Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-28,00:00:00.000,332,11097069,-795,0,1701129599,12987.673326030002,92.78974205999839,54389.235110400004 2023-11-28,00:00:01.000,332,11097128,-795,0,1701129600,12987.632908170002,92.83908597000118,54389.07440664 2023-11-28,00:00:02.000,332,11097103,-795,0,1701129601,12987.646380789993,92.8179385800031,54389.088380880006 2023-11-28,00:00:03.000,332,11097178,-795,0,1701129602,12987.659853409998,92.84613510000054,54389.17921344001 2023-11-28,00:00:04.000,332,11097102,-795,0,1701129603,12987.585753999992,92.86728248999862,54389.10235512 2023-11-28,00:00:05.000,332,11097139,-795,0,1701129604,12987.585753999992,92.97301944000355,54389.03947104001 2023-11-28,00:00:06.000,332,11097102,-795,0,1701129605,12987.552072450002,92.98006857000291,54388.93466424 2023-11-28,00:00:07.000,332,11097115,-795,0,1701129606,12987.585753999992,93.01531421999971,54388.8857544 2023-11-28,00:00:08.000,332,11097080,-795,0,1701129607,12987.572281380002,93.03646160999779,54389.01152256001 2023-11-28,00:00:09.000,332,11097142,-795,0,1701129608,12987.558808759997,93.04351074000442,54388.920690000006 2023-11-28,00:00:10.000,332,11097157,-795,0,1701129609,12987.579017689997,93.08580552000058,54389.00453544 2023-11-28,00:00:11.000,332,11097102,-795,0,1701129610,12987.518390899997,93.11400203999801,54388.84383168001 2023-11-28,00:00:12.000,332,11097077,-795,0,1701129611,12987.585753999992,93.09285464999994,54388.93466424 2023-11-28,00:00:13.000,332,11097148,-795,0,1701129612,12987.511654590002,93.14219856000273,54388.780947600004 2023-11-28,00:00:14.000,332,11097152,-795,0,1701129613,12987.545336139992,93.13514943000337,54388.75998624 2023-11-28,00:00:15.000,332,11097139,-795,0,1701129614,12987.612699240002,93.0999037799993,54388.89274152001 2023-11-28,00:00:16.000,332,11097161,-795,0,1701129615,12987.558808759997,93.08580552000058,54388.87876728 2023-11-28,00:00:17.000,332,11097152,-795,0,1701129616,12987.525127209992,93.12810030000401,54388.82287032001 2023-11-28,00:00:18.000,332,11097114,-795,0,1701129617,12987.518390899997,93.07170726000186,54388.80889608 2023-11-28,00:00:19.000,332,11097155,-795,0,1701129618,12987.545336139992,93.05055987000378,54388.920690000006 2023-11-28,00:00:20.000,332,11097150,-795,0,1701129619,12987.477973039997,92.9659703100042,54388.7110764 2023-11-28,00:00:21.000,332,11097091,-795,0,1701129620,12987.498181969997,92.9659703100042,54388.72505064001 2023-11-28,00:00:22.000,332,11097089,-795,0,1701129621,12987.484709349992,92.9166264000014,54388.69011504 2023-11-28,00:00:23.000,332,11097132,-795,0,1701129622,12987.498181969997,92.88138075000461,54388.780947600004 2023-11-28,00:00:24.000,332,11097107,-795,0,1701129623,12987.491445660002,92.84613510000054,54388.8158832 2023-11-28,00:00:25.000,332,11097044,-795,0,1701129624,12987.525127209992,92.80384032000438,54388.76697336 2023-11-28,00:00:26.000,332,11097173,-795,0,1701129625,12987.498181969997,92.78269292999903,54388.76697336 2023-11-28,00:00:27.000,332,11097101,-795,0,1701129626,12987.531863520002,92.7051524999988,54388.8158832 2023-11-28,00:00:28.000,332,11097131,-795,0,1701129627,12987.477973039997,92.66990685000201,54388.780947600004 2023-11-28,00:00:29.000,332,11097147,-795,0,1701129628,12987.498181969997,92.66285772000265,54388.683127920005 2023-11-28,00:00:30.000,332,11097123,-795,0,1701129629,12987.504918279992,92.5712190300037,54388.69710216 2023-11-28,00:00:31.000,332,11097130,-795,0,1701129630,12987.383664699992,92.54302250999899,54388.3617204 2023-11-28,00:00:32.000,332,11097122,-795,0,1701129631,12987.336510529996,92.57826816000306,54388.31281056 2023-11-28,00:00:33.000,332,11097134,-795,0,1701129632,12987.397137319997,92.58531729000242,54388.571334 2023-11-28,00:00:34.000,332,11097130,-795,0,1701129633,12987.451027800002,92.55712076999771,54388.65517944001 2023-11-28,00:00:35.000,332,11097157,-795,0,1701129634,12987.437555179997,92.57826816000306,54388.69011504 2023-11-28,00:00:36.000,332,11097081,-795,0,1701129635,12987.383664699992,92.58531729000242,54388.62024384 2023-11-28,00:00:37.000,332,11097137,-795,0,1701129636,12987.363455769992,92.61351380999986,54388.45255296 2023-11-28,00:00:38.000,332,11097102,-795,0,1701129637,12987.336510529996,92.63466119999794,54388.38966888001 2023-11-28,00:00:39.000,332,11097118,-795,0,1701129638,12987.390401010001,92.6064646800005,54388.54338552 2023-11-28,00:00:40.000,332,11097147,-795,0,1701129639,12987.370192080001,92.66285772000265,54388.48748856001 2023-11-28,00:00:41.000,332,11097121,-795,0,1701129640,12987.349983150001,92.67695598000137,54388.417617360006 2023-11-28,00:00:42.000,332,11097135,-795,0,1701129641,12987.390401010001,92.64171033000457,54388.43857872001 2023-11-28,00:00:43.000,332,11097118,-795,0,1701129642,12987.437555179997,92.64171033000457,54388.515437040005 2023-11-28,00:00:44.000,332,11097081,-795,0,1701129643,12987.417346249997,92.64171033000457,54388.45255296 2023-11-28,00:00:45.000,332,11097106,-795,0,1701129644,12987.451027800002,92.59236642000178,54388.49447568 2023-11-28,00:00:46.000,332,11097150,-795,0,1701129645,12987.417346249997,92.62056293999922,54388.3267848 2023-11-28,00:00:47.000,332,11097123,-795,0,1701129646,12987.430818870002,92.59941555000114,54388.298836320006 2023-11-28,00:00:48.000,332,11097165,-795,0,1701129647,12987.424082559992,92.57826816000306,54388.3267848 2023-11-28,00:00:49.000,332,11097139,-795,0,1701129648,12987.518390899997,92.53597337999963,54388.43857872001 2023-11-28,00:00:50.000,332,11097131,-795,0,1701129649,12987.538599829997,92.53597337999963,54388.42460448 2023-11-28,00:00:51.000,332,11097103,-795,0,1701129650,12987.518390899997,92.52187512000091,54388.43857872001 2023-11-28,00:00:52.000,332,11097120,-795,0,1701129651,12987.451027800002,92.52187512000091,54388.24293936001 2023-11-28,00:00:53.000,332,11097063,-795,0,1701129652,12987.451027800002,92.49367860000348,54388.36870752001 2023-11-28,00:00:54.000,332,11097166,-795,0,1701129653,12987.437555179997,92.50072773000284,54388.38268176 2023-11-28,00:00:55.000,332,11097112,-795,0,1701129654,12987.444291489992,92.47958034000476,54388.42460448 2023-11-28,00:00:56.000,332,11097142,-795,0,1701129655,12987.356719459996,92.52892425000027,54388.24293936001 2023-11-28,00:00:57.000,332,11097141,-795,0,1701129656,12987.376928389996,92.52187512000091,54388.298836320006 2023-11-28,00:00:58.000,332,11097122,-795,0,1701129657,12987.424082559992,92.54302250999899,54388.417617360006 2023-11-28,00:00:59.000,332,11097161,-795,0,1701129658,12987.437555179997,92.53597337999963,54388.38966888001 2023-11-28,00:01:00.000,332,11097106,-795,0,1701129659,12987.343246839991,92.58531729000242,54388.34075904001 2023-11-28,00:01:01.000,332,11097120,-795,0,1701129660,12987.349983150001,92.62761206999858,54388.33377192 2023-11-28,00:01:02.000,332,11097158,-795,0,1701129661,12987.349983150001,92.65580859000329,54388.23595224 2023-11-28,00:01:03.000,332,11097150,-795,0,1701129662,12987.376928389996,92.66990685000201,54388.20101664001 2023-11-28,00:01:04.000,332,11097122,-795,0,1701129663,12987.349983150001,92.67695598000137,54388.26390072 2023-11-28,00:01:05.000,332,11097117,-795,0,1701129664,12987.464500419992,92.66285772000265,54388.396656000004 2023-11-28,00:01:06.000,332,11097119,-795,0,1701129665,12987.498181969997,92.72629989000416,54388.40364312 2023-11-28,00:01:07.000,332,11097139,-795,0,1701129666,12987.552072450002,92.67695598000137,54388.38268176 2023-11-28,00:01:08.000,332,11097091,-795,0,1701129667,12987.484709349992,92.71220162999816,54388.29184920001 2023-11-28,00:01:09.000,332,11097107,-795,0,1701129668,12987.545336139992,92.69810336999944,54388.31979768001 2023-11-28,00:01:10.000,332,11097121,-795,0,1701129669,12987.585753999992,92.65580859000329,54388.41063024001 2023-11-28,00:01:11.000,332,11097145,-795,0,1701129670,12987.612699240002,92.6064646800005,54388.29184920001 2023-11-28,00:01:12.000,332,11097111,-795,0,1701129671,12987.572281380002,92.59941555000114,54388.21499088 2023-11-28,00:01:13.000,332,11097128,-795,0,1701129672,12987.666589719993,92.57826816000306,54388.38268176 2023-11-28,00:01:14.000,332,11097154,-795,0,1701129673,12987.700271269998,92.57826816000306,54388.4315916 2023-11-28,00:01:15.000,332,11097130,-795,0,1701129674,12987.727216509993,92.5077768600022,54388.3267848 2023-11-28,00:01:16.000,332,11097095,-795,0,1701129675,12987.626171859993,92.50072773000284,54388.228965120004 2023-11-28,00:01:17.000,332,11097064,-795,0,1701129676,12987.713743889988,92.47253120999812,54388.2569136 2023-11-28,00:01:18.000,332,11097136,-795,0,1701129677,12987.700271269998,92.41613817000325,54388.29184920001 2023-11-28,00:01:19.000,332,11097143,-795,0,1701129678,12987.754161749988,92.4584329499994,54388.27088784001 2023-11-28,00:01:20.000,332,11097148,-795,0,1701129679,12987.754161749988,92.45138382000005,54388.28486208 2023-11-28,00:01:21.000,332,11097132,-795,0,1701129680,12987.814788539989,92.44433469000069,54388.20800376 2023-11-28,00:01:22.000,332,11097088,-795,0,1701129681,12987.848470089993,92.44433469000069,54388.22197800001 2023-11-28,00:01:23.000,332,11097111,-795,0,1701129682,12987.882151639998,92.40203991000453,54388.28486208 2023-11-28,00:01:24.000,332,11097115,-795,0,1701129683,12987.841733779998,92.43728556000133,54388.27088784001 2023-11-28,00:01:25.000,332,11097106,-795,0,1701129684,12987.855206399989,92.44433469000069,54388.228965120004 2023-11-28,00:01:26.000,332,11097202,-795,0,1701129685,12987.882151639998,92.49367860000348,54388.20800376 2023-11-28,00:01:27.000,332,11097146,-795,0,1701129686,12987.861942709998,92.51482599000155,54388.061274240004 2023-11-28,00:01:28.000,332,11097100,-795,0,1701129687,12987.855206399989,92.5077768600022,54388.082235600006 2023-11-28,00:01:29.000,332,11097110,-795,0,1701129688,12987.949514739994,92.5712190300037,54388.30582344 2023-11-28,00:01:30.000,332,11097140,-795,0,1701129689,12987.962987359999,92.61351380999986,54388.249926480006 2023-11-28,00:01:31.000,332,11097135,-795,0,1701129690,12987.99666890999,92.62761206999858,54388.30582344 2023-11-28,00:01:32.000,332,11097071,-795,0,1701129691,12987.936042119989,92.65580859000329,54388.19402952 2023-11-28,00:01:33.000,332,11097093,-795,0,1701129692,12987.936042119989,92.73334902000352,54388.08922272 2023-11-28,00:01:34.000,332,11097117,-795,0,1701129693,12988.01687783999,92.73334902000352,54388.28486208 2023-11-28,00:01:35.000,332,11097093,-795,0,1701129694,12988.023614149999,92.7544964100016,54388.228965120004 2023-11-28,00:01:36.000,332,11097140,-795,0,1701129695,12987.97645997999,92.78974205999839,54388.08922272 2023-11-28,00:01:37.000,332,11097110,-755,0,1701129696,12988.030350459994,92.8179385800031,54388.17306816001 2023-11-28,00:01:38.000,332,11097127,-795,0,1701129697,12988.090977249994,92.77564379999967,54388.20101664001 2023-11-28,00:01:39.000,332,11097165,-795,0,1701129698,12988.1246588,92.76859467000031,54388.26390072 2023-11-28,00:01:40.000,332,11097085,-795,0,1701129699,12988.111186179995,92.8179385800031,54388.249926480006 2023-11-28,00:01:41.000,332,11097134,-795,0,1701129700,12988.15834034999,92.78269292999903,54388.21499088 2023-11-28,00:01:42.000,332,11097120,-795,0,1701129701,12988.212230829995,92.74039815000287,54388.12415832001 2023-11-28,00:01:43.000,332,11097160,-795,0,1701129702,12988.252648689995,92.72629989000416,54388.09620984 2023-11-28,00:01:44.000,332,11097133,-795,0,1701129703,12988.333484409995,92.71220162999816,54388.24293936001 2023-11-28,00:01:45.000,332,11097102,-795,0,1701129704,12988.38063857999,92.67695598000137,54388.30582344 2023-11-28,00:01:46.000,332,11097148,-795,0,1701129705,12988.441265369991,92.64171033000457,54388.22197800001 2023-11-28,00:01:47.000,332,11097123,-795,0,1701129706,12988.522101089991,92.6064646800005,54388.27088784001 2023-11-28,00:01:48.000,332,11097072,-795,0,1701129707,12988.528837400001,92.55712076999771,54388.131145440006 2023-11-28,00:01:49.000,332,11097102,-795,0,1701129708,12988.575991569996,92.53597337999963,54388.228965120004 2023-11-28,00:01:50.000,332,11097134,-795,0,1701129709,12988.650090980002,92.50072773000284,54388.29184920001 2023-11-28,00:01:51.000,332,11097158,-795,0,1701129710,12988.703981459992,92.4584329499994,54388.15909392 2023-11-28,00:01:52.000,332,11097182,-795,0,1701129711,12988.663563599992,92.45138382000005,54388.131145440006 2023-11-28,00:01:53.000,332,11097129,-795,0,1701129712,12988.825235039993,92.43023643000197,54388.31281056 2023-11-28,00:01:54.000,332,11097135,-795,0,1701129713,12988.858916589998,92.37384338999982,54388.34075904001 2023-11-28,00:01:55.000,332,11097160,-795,0,1701129714,12988.912807070003,92.33859774000302,54388.29184920001 2023-11-28,00:01:56.000,332,11097067,-795,0,1701129715,12988.885861829993,92.31040121999831,54388.15909392 2023-11-28,00:01:57.000,332,11097174,-795,0,1701129716,12988.879125519998,92.28220470000088,54388.1171712 2023-11-28,00:01:58.000,332,11097083,-795,0,1701129717,12988.933015999988,92.25400818000344,54388.20800376 2023-11-28,00:01:59.000,332,11097134,-795,0,1701129718,12989.007115409993,92.23990992000472,54388.29184920001 2023-11-28,00:02:00.000,332,11097158,-795,0,1701129719,12988.986906479993,92.23286078999809,54388.21499088 2023-11-28,00:02:01.000,332,11097130,-795,0,1701129720,12989.020588029998,92.22581165999873,54388.19402952 2023-11-28,00:02:02.000,332,11097122,-795,0,1701129721,12989.000379099998,92.17646775000321,54388.20101664001 2023-11-28,00:02:03.000,332,11097141,-795,0,1701129722,12989.087951129994,92.21171340000001,54388.26390072 2023-11-28,00:02:04.000,332,11097136,-795,0,1701129723,12989.047533269993,92.20466427000065,54388.2569136 2023-11-28,00:02:05.000,332,11097131,-795,0,1701129724,12989.094687439989,92.24695905000408,54388.20800376 2023-11-28,00:02:06.000,332,11097147,-795,0,1701129725,12989.040796959998,92.24695905000408,54388.10319696001 2023-11-28,00:02:07.000,332,11097116,-795,0,1701129726,12989.040796959998,92.21171340000001,54388.08922272 2023-11-28,00:02:08.000,332,11097136,-795,0,1701129727,12989.101423749999,92.20466427000065,54388.21499088 2023-11-28,00:02:09.000,332,11097116,-795,0,1701129728,12989.054269579989,92.17646775000321,54388.17306816001 2023-11-28,00:02:10.000,332,11097118,-795,0,1701129729,12988.959961239998,92.1482712299985,54388.16608104 2023-11-28,00:02:11.000,332,11097141,-795,0,1701129730,12988.926279689993,92.30335208999895,54388.12415832001 2023-11-28,00:02:12.000,332,11097113,-795,0,1701129731,12988.811762420002,92.4584329499994,54388.04031288 2023-11-28,00:02:13.000,332,11097079,-795,0,1701129732,12988.966697549993,92.5712190300037,54388.10319696001 2023-11-28,00:02:14.000,332,11097141,-795,0,1701129733,12989.094687439989,92.53597337999963,54388.15210680001 2023-11-28,00:02:15.000,332,11097120,-795,0,1701129734,12989.162050539999,92.5712190300037,54388.17306816001 2023-11-28,00:02:16.000,332,11097140,-795,0,1701129735,12989.17552315999,92.56416990000434,54388.16608104 2023-11-28,00:02:17.000,332,11097106,-795,0,1701129736,12989.249622569994,92.59941555000114,54388.180055280005 2023-11-28,00:02:18.000,332,11097105,-795,0,1701129737,12989.269831499994,92.5712190300037,54388.1870424 2023-11-28,00:02:19.000,332,11097072,-795,0,1701129738,12989.330458289995,92.57826816000306,54388.19402952 2023-11-28,00:02:20.000,332,11097064,-795,0,1701129739,12989.39782138999,92.59941555000114,54388.22197800001 2023-11-28,00:02:21.000,332,11097131,-795,0,1701129740,12989.431502939995,92.6064646800005,54388.23595224 2023-11-28,00:02:22.000,332,11097108,-795,0,1701129741,12989.42476663,92.57826816000306,54388.082235600006 2023-11-28,00:02:23.000,332,11097120,-795,0,1701129742,12989.59991068999,92.53597337999963,54388.08922272 2023-11-28,00:02:24.000,332,11097126,-795,0,1701129743,12989.660537479991,92.54302250999899,54388.20800376 2023-11-28,00:02:25.000,332,11097132,-795,0,1701129744,12989.734636889996,92.54302250999899,54388.29184920001 2023-11-28,00:02:26.000,332,11097118,-795,0,1701129745,12989.781791059992,92.49367860000348,54388.23595224 2023-11-28,00:02:27.000,332,11097123,-795,0,1701129746,12989.781791059992,92.44433469000069,54388.12415832001 2023-11-28,00:02:28.000,332,11097075,-795,0,1701129747,12989.876099399997,92.43728556000133,54388.30582344 2023-11-28,00:02:29.000,332,11097128,-795,0,1701129748,12989.903044639992,92.37384338999982,54388.228965120004 2023-11-28,00:02:30.000,332,11097114,-795,0,1701129749,12989.889572020002,92.28220470000088,54388.298836320006 2023-11-28,00:02:31.000,332,11097145,-795,0,1701129750,12989.896308329997,92.25400818000344,54388.180055280005 2023-11-28,00:02:32.000,332,11097116,-795,0,1701129751,12989.855890469997,92.23990992000472,54388.19402952 2023-11-28,00:02:33.000,332,11097101,-795,0,1701129752,12989.923253569992,92.16941862000385,54388.347746160005 2023-11-28,00:02:34.000,332,11097122,-795,0,1701129753,12989.889572020002,92.05663253999955,54388.082235600006 2023-11-28,00:02:35.000,332,11097142,-795,0,1701129754,12989.983880359992,92.04253428000084,54388.34075904001 2023-11-28,00:02:36.000,332,11097167,-795,0,1701129755,12989.882835709992,92.02138689000276,54388.1870424 2023-11-28,00:02:37.000,332,11097133,-795,0,1701129756,12989.882835709992,92.02138689000276,54388.277874960004 2023-11-28,00:02:38.000,332,11097135,-795,0,1701129757,12989.882835709992,91.98614123999869,54388.29184920001 2023-11-28,00:02:39.000,332,11097143,-795,0,1701129758,12989.903044639992,91.92974820000381,54388.27088784001 2023-11-28,00:02:40.000,332,11097081,-795,0,1701129759,12989.849154160001,91.92269907000446,54388.2569136 2023-11-28,00:02:41.000,332,11097123,-795,0,1701129760,12989.801999989992,91.98614123999869,54388.01935152 2023-11-28,00:02:42.000,332,11097124,-795,0,1701129761,12989.822208919992,92.00023950000468,54388.15909392 2023-11-28,00:02:43.000,332,11097151,-795,0,1701129762,12989.882835709992,92.00728863000404,54388.28486208 2023-11-28,00:02:44.000,332,11097138,-795,0,1701129763,12989.862626779992,92.04253428000084,54388.15210680001 2023-11-28,00:02:45.000,332,11097103,-795,0,1701129764,12989.882835709992,92.06368166999891,54388.12415832001 2023-11-28,00:02:46.000,332,11097121,-795,0,1701129765,12989.835681539997,92.16941862000385,54388.02633864 2023-11-28,00:02:47.000,332,11097128,-795,0,1701129766,12989.855890469997,92.19056601000193,54387.914544720006 2023-11-28,00:02:48.000,332,11097157,-795,0,1701129767,12989.896308329997,92.30335208999895,54388.02633864 2023-11-28,00:02:49.000,332,11097144,-795,0,1701129768,12990.078188699998,92.3597451300011,54388.131145440006 2023-11-28,00:02:50.000,332,11097132,-795,0,1701129769,12990.084925009993,92.36679426000046,54388.131145440006 2023-11-28,00:02:51.000,332,11097105,-795,0,1701129770,12990.159024419998,92.44433469000069,54388.061274240004 2023-11-28,00:02:52.000,332,11097081,-795,0,1701129771,12990.098397629998,92.48662947000412,54387.893583360004 2023-11-28,00:02:53.000,332,11097073,-795,0,1701129772,12990.091661320002,92.52187512000091,54387.92153184 2023-11-28,00:02:54.000,332,11097131,-795,0,1701129773,12990.084925009993,92.55007163999835,54388.03332576001 2023-11-28,00:02:55.000,332,11097130,-795,0,1701129774,12990.138815489998,92.62056293999922,54387.99140304 2023-11-28,00:02:56.000,332,11097088,-795,0,1701129775,12990.098397629998,92.67695598000137,54387.893583360004 2023-11-28,00:02:57.000,332,11097103,-795,0,1701129776,12990.185969659993,92.7192507600048,54388.01935152 2023-11-28,00:02:58.000,332,11097134,-795,0,1701129777,12990.266805379993,92.68400511000073,54388.13813256 2023-11-28,00:02:59.000,332,11097118,-795,0,1701129778,12990.287014309994,92.69105424000008,54388.16608104 2023-11-28,00:03:00.000,332,11097106,-795,0,1701129779,12990.293750619989,92.7051524999988,54388.15909392 2023-11-28,00:03:01.000,332,11097180,-795,0,1701129780,12990.327432169994,92.68400511000073,54388.16608104 2023-11-28,00:03:02.000,332,11097140,-795,0,1701129781,12990.287014309994,92.65580859000329,54388.1171712 2023-11-28,00:03:03.000,332,11097132,-795,0,1701129782,12990.347641099994,92.56416990000434,54388.17306816001 2023-11-28,00:03:04.000,332,11097137,-795,0,1701129783,12990.428476819994,92.55007163999835,54388.27088784001 2023-11-28,00:03:05.000,332,11097114,-795,0,1701129784,12990.489103609994,92.47958034000476,54388.33377192 2023-11-28,00:03:06.000,332,11097155,-795,0,1701129785,12990.43521312999,92.40908904000389,54388.27088784001 2023-11-28,00:03:07.000,332,11097140,-795,0,1701129786,12990.401531579999,92.3244994800043,54388.19402952 2023-11-28,00:03:08.000,332,11097091,-795,0,1701129787,12990.388058959994,92.2963029599996,54388.3267848 2023-11-28,00:03:09.000,332,11097136,-795,0,1701129788,12990.401531579999,92.21876252999937,54388.34075904001 2023-11-28,00:03:10.000,332,11097099,-795,0,1701129789,12990.388058959994,92.13417296999978,54388.3267848 2023-11-28,00:03:11.000,332,11097144,-795,0,1701129790,12990.340904789999,92.06368166999891,54388.23595224 2023-11-28,00:03:12.000,332,11097098,-795,0,1701129791,12990.334168479989,92.02843602000212,54388.298836320006 2023-11-28,00:03:13.000,332,11097116,-795,0,1701129792,12990.381322649999,91.99319036999805,54388.4315916 2023-11-28,00:03:14.000,332,11097101,-795,0,1701129793,12990.388058959994,91.96499385000061,54388.466527200006 2023-11-28,00:03:15.000,332,11097133,-715,0,1701129794,12990.361113719999,91.96499385000061,54388.4315916 2023-11-28,00:03:16.000,332,11097136,-795,0,1701129795,12990.293750619989,91.95794472000125,54388.2569136 2023-11-28,00:03:17.000,332,11097099,-795,0,1701129796,12990.313959549989,91.97204297999997,54388.34075904001 2023-11-28,00:03:18.000,332,11097115,-795,0,1701129797,12990.367850029994,91.98614123999869,54388.445565840004 2023-11-28,00:03:19.000,332,11097121,-795,0,1701129798,12990.39479526999,91.99319036999805,54388.42460448 2023-11-28,00:03:20.000,332,11097145,-795,0,1701129799,12990.421740509999,92.00023950000468,54388.4315916 2023-11-28,00:03:21.000,332,11097145,-795,0,1701129800,12990.421740509999,92.07073079999827,54388.37569464 2023-11-28,00:03:22.000,332,11097201,-795,0,1701129801,12990.49583991999,92.0495834100002,54388.417617360006 2023-11-28,00:03:23.000,332,11097125,-795,0,1701129802,12990.53625777999,92.10597645000234,54388.5014628 2023-11-28,00:03:24.000,332,11097140,-795,0,1701129803,12990.55646670999,92.1130255800017,54388.52941128 2023-11-28,00:03:25.000,332,11097119,-795,0,1701129804,12990.64403874,92.19761514000129,54388.45954008001 2023-11-28,00:03:26.000,332,11097150,-795,0,1701129805,12990.630566119995,92.23286078999809,54388.33377192 2023-11-28,00:03:27.000,332,11097143,-795,0,1701129806,12990.72487446,92.21171340000001,54388.36870752001 2023-11-28,00:03:28.000,332,11097121,-795,0,1701129807,12990.81918279999,92.28925383000023,54388.48050144 2023-11-28,00:03:29.000,332,11097126,-795,0,1701129808,12990.83939172999,92.2963029599996,54388.48050144 2023-11-28,00:03:30.000,332,11097106,-795,0,1701129809,12990.920227449991,92.30335208999895,54388.571334 2023-11-28,00:03:31.000,332,11097145,-795,0,1701129810,12991.001063169992,92.3244994800043,54388.59229536 2023-11-28,00:03:32.000,332,11097127,-795,0,1701129811,12991.007799480001,92.33859774000302,54388.466527200006 2023-11-28,00:03:33.000,332,11097091,-795,0,1701129812,12991.054953649997,92.40908904000389,54388.54338552 2023-11-28,00:03:34.000,332,11097167,-795,0,1701129813,12991.122316749992,92.38794164999854,54388.613256720004 2023-11-28,00:03:35.000,332,11097114,-795,0,1701129814,12991.068426270002,92.45138382000005,54388.54338552 2023-11-28,00:03:36.000,332,11097125,-795,0,1701129815,12991.129053060002,92.42318730000261,54388.48050144 2023-11-28,00:03:37.000,332,11097128,-795,0,1701129816,12991.230097710002,92.43728556000133,54388.515437040005 2023-11-28,00:03:38.000,332,11097102,-795,0,1701129817,12991.324406049993,92.44433469000069,54388.752999120006 2023-11-28,00:03:39.000,332,11097135,-795,0,1701129818,12991.358087599998,92.43728556000133,54388.801908960006 2023-11-28,00:03:40.000,332,11097133,-795,0,1701129819,12991.398505459998,92.38089251999918,54388.76697336 2023-11-28,00:03:41.000,332,11097142,-795,0,1701129820,12991.418714389998,92.43023643000197,54388.71806352 2023-11-28,00:03:42.000,332,11097135,-795,0,1701129821,12991.411978079988,92.35269600000174,54388.65517944001 2023-11-28,00:03:43.000,332,11097102,-795,0,1701129822,12991.465868559993,92.3597451300011,54388.71806352 2023-11-28,00:03:44.000,332,11097135,-795,0,1701129823,12991.506286419994,92.34564687000238,54388.85780592 2023-11-28,00:03:45.000,332,11097135,-795,0,1701129824,12991.546704279994,92.31745034999767,54388.87178016001 2023-11-28,00:03:46.000,332,11097129,-795,0,1701129825,12991.560176899999,92.30335208999895,54388.8158832 2023-11-28,00:03:47.000,332,11097155,-795,0,1701129826,12991.68143048,92.23286078999809,54388.83684456 2023-11-28,00:03:48.000,332,11097091,-795,0,1701129827,12991.600594759999,92.20466427000065,54388.93466424 2023-11-28,00:03:49.000,332,11097137,-795,0,1701129828,12991.67469416999,92.17646775000321,54388.90671576 2023-11-28,00:03:50.000,332,11097164,-795,0,1701129829,12991.688166789994,92.1130255800017,54388.9556256 2023-11-28,00:03:51.000,332,11097155,-795,0,1701129830,12991.71511202999,92.05663253999955,54388.85780592 2023-11-28,00:03:52.000,332,11097107,-795,0,1701129831,12991.75552988999,92.03548515000148,54388.83684456 2023-11-28,00:03:53.000,332,11097134,-795,0,1701129832,12991.7622662,91.96499385000061,54388.99754832 2023-11-28,00:03:54.000,332,11097126,-795,0,1701129833,12991.81615667999,91.88745342000038,54389.03947104001 2023-11-28,00:03:55.000,332,11097141,-795,0,1701129834,12991.83636560999,91.83810951000487,54388.99754832 2023-11-28,00:03:56.000,332,11097092,-795,0,1701129835,12991.829629299995,91.767618210004,54389.03947104001 2023-11-28,00:03:57.000,332,11097096,-795,0,1701129836,12991.78247513,91.78876560000208,54388.91370288001 2023-11-28,00:03:58.000,332,11097104,-795,0,1701129837,12991.789211439995,91.69712691000313,54388.92767712 2023-11-28,00:03:59.000,332,11097117,-795,0,1701129838,12991.809420369995,91.67597951999778,54388.99056120001 2023-11-28,00:04:00.000,332,11097128,-795,0,1701129839,12991.83636560999,91.67597951999778,54389.03248392 2023-11-28,00:04:01.000,332,11097109,-795,0,1701129840,12991.789211439995,91.66188125999906,54388.99056120001 2023-11-28,00:04:02.000,332,11097108,-795,0,1701129841,12991.809420369995,91.64073387000099,54388.948638480004 2023-11-28,00:04:03.000,332,11097132,-795,0,1701129842,12991.829629299995,91.64778300000035,54389.08139376001 2023-11-28,00:04:04.000,332,11097127,-795,0,1701129843,12991.789211439995,91.64073387000099,54389.01152256001 2023-11-28,00:04:05.000,332,11097152,-795,0,1701129844,12991.78247513,91.67597951999778,54389.08139376001 2023-11-28,00:04:06.000,332,11097067,-795,0,1701129845,12991.75552988999,91.7041760400025,54388.87876728 2023-11-28,00:04:07.000,332,11097094,-795,0,1701129846,12991.71511202999,91.72532343000057,54388.89274152001 2023-11-28,00:04:08.000,332,11097102,-795,0,1701129847,12991.7622662,91.76056908000464,54389.018509680005 2023-11-28,00:04:09.000,332,11097147,-795,0,1701129848,12991.769002509995,91.83106037999823,54389.08139376001 2023-11-28,00:04:10.000,332,11097092,-795,0,1701129849,12991.78247513,91.84515864000423,54389.04645816 2023-11-28,00:04:11.000,332,11097157,-795,0,1701129850,12991.75552988999,91.91564993999782,54389.067419520004 2023-11-28,00:04:12.000,332,11097129,-795,0,1701129851,12991.688166789994,91.95089559000189,54388.948638480004 2023-11-28,00:04:13.000,332,11097124,-795,0,1701129852,12991.667957859994,92.00728863000404,54388.99056120001 2023-11-28,00:04:14.000,332,11097133,-795,0,1701129853,12991.708375719994,92.05663253999955,54389.04645816 2023-11-28,00:04:15.000,332,11097137,-795,0,1701129854,12991.70163941,92.10597645000234,54389.03248392 2023-11-28,00:04:16.000,332,11097161,-795,0,1701129855,12991.641012619999,92.18351688000257,54388.85780592 2023-11-28,00:04:17.000,332,11097127,-795,0,1701129856,12991.70163941,92.20466427000065,54389.01152256001 2023-11-28,00:04:18.000,332,11097173,-795,0,1701129857,12991.77573881999,92.2610573100028,54389.10934224001 2023-11-28,00:04:19.000,332,11097129,-795,0,1701129858,12991.708375719994,92.28925383000023,54389.17921344001 2023-11-28,00:04:20.000,332,11097114,-795,0,1701129859,12991.728584649994,92.2963029599996,54389.12331648 2023-11-28,00:04:21.000,332,11097097,-795,0,1701129860,12991.73532095999,92.37384338999982,54389.10934224001 2023-11-28,00:04:22.000,332,11097177,-795,0,1701129861,12991.77573881999,92.3597451300011,54389.067419520004 2023-11-28,00:04:23.000,332,11097137,-795,0,1701129862,12991.809420369995,92.40203991000453,54389.03947104001 2023-11-28,00:04:24.000,332,11097126,-795,0,1701129863,12991.86331085,92.43728556000133,54389.17222632 2023-11-28,00:04:25.000,332,11097100,-795,0,1701129864,12991.9643555,92.46548207999876,54389.21414904 2023-11-28,00:04:26.000,332,11097087,-795,0,1701129865,12991.98456443,92.52187512000091,54389.095368 2023-11-28,00:04:27.000,332,11097150,-795,0,1701129866,12992.03845490999,92.5712190300037,54389.1652392 2023-11-28,00:04:28.000,332,11097158,-795,0,1701129867,12992.12602694,92.62056293999922,54389.235110400004 2023-11-28,00:04:29.000,332,11097136,-795,0,1701129868,12992.173181109996,92.66990685000201,54389.19318768 2023-11-28,00:04:30.000,332,11097080,-795,0,1701129869,12992.200126349991,92.68400511000073,54389.22812328001 2023-11-28,00:04:31.000,332,11097115,-795,0,1701129870,12992.139499559991,92.71220162999816,54389.15825208001 2023-11-28,00:04:32.000,332,11097088,-795,0,1701129871,12992.159708489991,92.76859467000031,54389.22113616 2023-11-28,00:04:33.000,332,11097108,-795,0,1701129872,12992.227071590001,92.73334902000352,54389.304981600006 2023-11-28,00:04:34.000,332,11097177,-795,0,1701129873,12992.227071590001,92.67695598000137,54389.37485280001 2023-11-28,00:04:35.000,332,11097158,-795,0,1701129874,12992.247280520001,92.59941555000114,54389.423762640006 2023-11-28,00:04:36.000,332,11097129,-795,0,1701129875,12992.12602694,92.62056293999922,54389.353891440005 2023-11-28,00:04:37.000,332,11097109,-795,0,1701129876,12992.173181109996,92.52892425000027,54389.26305888 2023-11-28,00:04:38.000,332,11097049,-795,0,1701129877,12992.186653730001,92.45138382000005,54389.34690432001 2023-11-28,00:04:39.000,332,11097140,-795,0,1701129878,12992.240544209992,92.41613817000325,54389.4796596 2023-11-28,00:04:40.000,332,11097089,-795,0,1701129879,12992.166444800001,92.37384338999982,54389.36786568 2023-11-28,00:04:41.000,332,11097134,-795,0,1701129880,12992.233807899996,92.3949907799979,54389.353891440005 2023-11-28,00:04:42.000,332,11097111,-795,0,1701129881,12992.260753139992,92.2963029599996,54389.54254368001 2023-11-28,00:04:43.000,332,11097106,-795,0,1701129882,12992.274225759997,92.2610573100028,54389.53555656 2023-11-28,00:04:44.000,332,11097084,-795,0,1701129883,12992.254016829997,92.27515557000152,54389.55651792 2023-11-28,00:04:45.000,332,11097141,-795,0,1701129884,12992.186653730001,92.23286078999809,54389.33293008 2023-11-28,00:04:46.000,332,11097123,-795,0,1701129885,12992.200126349991,92.23990992000472,54389.36087856 2023-11-28,00:04:47.000,332,11097106,-795,0,1701129886,12992.254016829997,92.19761514000129,54389.46568536001 2023-11-28,00:04:48.000,332,11097136,-795,0,1701129887,12992.240544209992,92.23286078999809,54389.58446640001 2023-11-28,00:04:49.000,332,11097093,-795,0,1701129888,12992.254016829997,92.24695905000408,54389.423762640006 2023-11-28,00:04:50.000,332,11097100,-795,0,1701129889,12992.280962069992,92.27515557000152,54389.53555656 2023-11-28,00:04:51.000,332,11097128,-795,0,1701129890,12992.314643619997,92.30335208999895,54389.56350504001 2023-11-28,00:04:52.000,332,11097072,-795,0,1701129891,12992.254016829997,92.3597451300011,54389.49363384001 2023-11-28,00:04:53.000,332,11097134,-795,0,1701129892,12992.294434689997,92.36679426000046,54389.46568536001 2023-11-28,00:04:54.000,332,11097061,-795,0,1701129893,12992.287698380002,92.45138382000005,54389.43074976 2023-11-28,00:04:55.000,332,11097114,-795,0,1701129894,12992.402215649992,92.44433469000069,54389.5495308 2023-11-28,00:04:56.000,332,11097150,-795,0,1701129895,12992.382006719992,92.55712076999771,54389.54254368001 2023-11-28,00:04:57.000,332,11097119,-795,0,1701129896,12992.368534100002,92.56416990000434,54389.4796596 2023-11-28,00:04:58.000,332,11097139,-795,0,1701129897,12992.368534100002,92.56416990000434,54389.44472400001 2023-11-28,00:04:59.000,332,11097120,-795,0,1701129898,12992.503260299993,92.58531729000242,54389.55651792 2023-11-28,00:05:00.000,332,11097143,-795,0,1701129899,12992.469578750002,92.64875946000393,54389.54254368001 2023-11-28,00:05:01.000,332,11097121,-795,0,1701129900,12992.509996610002,92.66990685000201,54389.521582320005 2023-11-28,00:05:02.000,332,11097135,-795,0,1701129901,12992.462842439993,92.7051524999988,54389.4796596 2023-11-28,00:05:03.000,332,11097158,-795,0,1701129902,12992.462842439993,92.67695598000137,54389.52856944 2023-11-28,00:05:04.000,332,11097143,-795,0,1701129903,12992.462842439993,92.73334902000352,54389.60542776 2023-11-28,00:05:05.000,332,11097140,-795,0,1701129904,12992.516732919998,92.7051524999988,54389.759144400006 2023-11-28,00:05:06.000,332,11097097,-795,0,1701129905,12992.503260299993,92.66285772000265,54389.66132472001 2023-11-28,00:05:07.000,332,11097099,-795,0,1701129906,12992.516732919998,92.64875946000393,54389.759144400006 2023-11-28,00:05:08.000,332,11097089,-795,0,1701129907,12992.509996610002,92.64171033000457,54389.77311864 2023-11-28,00:05:09.000,332,11097165,-795,0,1701129908,12992.536941849998,92.59236642000178,54389.6543376 2023-11-28,00:05:10.000,332,11097125,-795,0,1701129909,12992.462842439993,92.55712076999771,54389.689273200005 2023-11-28,00:05:11.000,332,11097114,-795,0,1701129910,12992.476315059997,92.5077768600022,54389.66132472001 2023-11-28,00:05:12.000,332,11097137,-795,0,1701129911,12992.429160890002,92.54302250999899,54389.71023456001 2023-11-28,00:05:13.000,332,11097107,-795,0,1701129912,12992.536941849998,92.49367860000348,54389.91286104 2023-11-28,00:05:14.000,332,11097135,-795,0,1701129913,12992.523469229993,92.43023643000197,54389.87792544001 2023-11-28,00:05:15.000,332,11097120,-795,0,1701129914,12992.530205540002,92.36679426000046,54389.8639512 2023-11-28,00:05:16.000,332,11097041,-795,0,1701129915,12992.469578750002,92.3949907799979,54389.787092880004 2023-11-28,00:05:17.000,332,11097083,-795,0,1701129916,12992.476315059997,92.37384338999982,54389.787092880004 2023-11-28,00:05:18.000,332,11097106,-795,0,1701129917,12992.483051369993,92.34564687000238,54389.79408 2023-11-28,00:05:19.000,332,11097095,-795,0,1701129918,12992.483051369993,92.30335208999895,54389.81504136 2023-11-28,00:05:20.000,332,11097085,-795,0,1701129919,12992.442633509992,92.33859774000302,54389.926835280006 2023-11-28,00:05:21.000,332,11097155,-795,0,1701129920,12992.456106129997,92.31745034999767,54389.759144400006 2023-11-28,00:05:22.000,332,11097100,-795,0,1701129921,12992.496523989998,92.31040121999831,54389.82901560001 2023-11-28,00:05:23.000,332,11097164,-795,0,1701129922,12992.516732919998,92.33859774000302,54389.75215728001 2023-11-28,00:05:24.000,332,11097102,-795,0,1701129923,12992.536941849998,92.31040121999831,54389.82901560001 2023-11-28,00:05:25.000,332,11097141,-795,0,1701129924,12992.577359709998,92.31040121999831,54389.79408 2023-11-28,00:05:26.000,332,11097118,-795,0,1701129925,12992.617777569998,92.31040121999831,54389.787092880004 2023-11-28,00:05:27.000,332,11097106,-795,0,1701129926,12992.550414470003,92.28220470000088,54389.640363360006 2023-11-28,00:05:28.000,332,11097123,-795,0,1701129927,12992.516732919998,92.25400818000344,54389.71722168 2023-11-28,00:05:29.000,332,11097120,-795,0,1701129928,12992.624513879993,92.30335208999895,54389.87792544001 2023-11-28,00:05:30.000,332,11097146,-795,0,1701129929,12992.624513879993,92.30335208999895,54389.9338224 2023-11-28,00:05:31.000,332,11097100,-795,0,1701129930,12992.671668049989,92.28220470000088,54389.82901560001 2023-11-28,00:05:32.000,332,11097120,-795,0,1701129931,12992.584096019993,92.30335208999895,54389.74517016 2023-11-28,00:05:33.000,332,11097106,-795,0,1701129932,12992.637986499998,92.2963029599996,54389.82202848 2023-11-28,00:05:34.000,332,11097121,-795,0,1701129933,12992.644722809993,92.30335208999895,54389.856964080005 2023-11-28,00:05:35.000,332,11097122,-795,0,1701129934,12992.611041259988,92.2963029599996,54389.87093832 2023-11-28,00:05:36.000,332,11097118,-795,0,1701129935,12992.550414470003,92.33859774000302,54389.84298984 2023-11-28,00:05:37.000,332,11097085,-795,0,1701129936,12992.449369820002,92.33154861000367,54389.787092880004 2023-11-28,00:05:38.000,332,11097073,-795,0,1701129937,12992.509996610002,92.35269600000174,54389.9338224 2023-11-28,00:05:39.000,332,11097111,-795,0,1701129938,12992.530205540002,92.35269600000174,54390.0036936 2023-11-28,00:05:40.000,332,11097083,-795,0,1701129939,12992.489787680002,92.3597451300011,54390.05260344 2023-11-28,00:05:41.000,332,11097102,-795,0,1701129940,12992.456106129997,92.40203991000453,54390.08055192 2023-11-28,00:05:42.000,332,11097158,-795,0,1701129941,12992.408951960002,92.34564687000238,54389.954783760004 2023-11-28,00:05:43.000,332,11097117,-795,0,1701129942,12992.395479339997,92.3597451300011,54389.98971936 2023-11-28,00:05:44.000,332,11097195,-795,0,1701129943,12992.375270409997,92.40203991000453,54390.11548752001 2023-11-28,00:05:45.000,332,11097132,-795,0,1701129944,12992.395479339997,92.38794164999854,54390.17138448 2023-11-28,00:05:46.000,332,11097139,-795,0,1701129945,12992.361797789992,92.36679426000046,54390.15042312 2023-11-28,00:05:47.000,332,11097138,-795,0,1701129946,12992.314643619997,92.3949907799979,54389.98273224 2023-11-28,00:05:48.000,332,11097007,-795,0,1701129947,12992.328116240002,92.37384338999982,54390.05959056 2023-11-28,00:05:49.000,332,11097158,-795,0,1701129948,12992.280962069992,92.34564687000238,54390.04561632001 2023-11-28,00:05:50.000,332,11097125,-795,0,1701129949,12992.247280520001,92.2610573100028,54390.024654960005 2023-11-28,00:05:51.000,332,11097131,-795,0,1701129950,12992.220335279992,92.25400818000344,54389.91984816001 2023-11-28,00:05:52.000,332,11097144,-795,0,1701129951,12992.213598969996,92.19761514000129,54390.04561632001 2023-11-28,00:05:53.000,332,11097109,-795,0,1701129952,12992.260753139992,92.16941862000385,54390.12946176 2023-11-28,00:05:54.000,332,11097140,-795,0,1701129953,12992.247280520001,92.1130255800017,54390.1783716 2023-11-28,00:05:55.000,332,11097148,-795,0,1701129954,12992.254016829997,92.03548515000148,54390.1783716 2023-11-28,00:05:56.000,332,11097121,-795,0,1701129955,12992.206862660001,91.98614123999869,54389.975745120006 2023-11-28,00:05:57.000,332,11097152,-795,0,1701129956,12992.186653730001,91.92269907000446,54390.01068072 2023-11-28,00:05:58.000,332,11097107,-795,0,1701129957,12992.193390039996,91.85220777000359,54390.01068072 2023-11-28,00:05:59.000,332,11097091,-795,0,1701129958,12992.173181109996,91.78171647000272,54390.08055192 2023-11-28,00:06:00.000,332,11097177,-795,0,1701129959,12992.166444800001,91.7041760400025,54390.10151328 2023-11-28,00:06:01.000,332,11097166,-795,0,1701129960,12992.119290629991,91.64778300000035,54390.01766784001 2023-11-28,00:06:02.000,332,11097134,-795,0,1701129961,12992.058663839991,91.62663561000227,54390.024654960005 2023-11-28,00:06:03.000,332,11097104,-795,0,1701129962,12992.072136459996,91.5561443100014,54390.06657768001 2023-11-28,00:06:04.000,332,11097108,-795,0,1701129963,12992.01824597999,91.52794779000396,54390.08055192 2023-11-28,00:06:05.000,332,11097184,-795,0,1701129964,12991.97782811999,91.51384952999797,54390.08055192 2023-11-28,00:06:06.000,332,11097149,-795,0,1701129965,12991.829629299995,91.45040736000374,54389.91984816001 2023-11-28,00:06:07.000,332,11097186,-795,0,1701129966,12991.809420369995,91.46450562000246,54389.94779664001 2023-11-28,00:06:08.000,332,11097150,-795,0,1701129967,12991.74205727,91.4574564900031,54389.8639512 2023-11-28,00:06:09.000,332,11097148,-795,0,1701129968,12991.728584649994,91.43630909999774,54389.88491256 2023-11-28,00:06:10.000,332,11097136,-795,0,1701129969,12991.80268406,91.36581780000415,54390.04561632001 2023-11-28,00:06:11.000,332,11097152,-795,0,1701129970,12991.74205727,91.37991606000287,54390.03164208 2023-11-28,00:06:12.000,332,11097099,-795,0,1701129971,12991.728584649994,91.4081125800003,54389.975745120006 2023-11-28,00:06:13.000,332,11097170,-795,0,1701129972,12991.667957859994,91.44335823000438,54389.89189968 2023-11-28,00:06:14.000,332,11097133,-795,0,1701129973,12991.667957859994,91.40106345000095,54389.81504136 2023-11-28,00:06:15.000,332,11097140,-795,0,1701129974,12991.71511202999,91.4081125800003,54389.87093832 2023-11-28,00:06:16.000,332,11097148,-795,0,1701129975,12991.67469416999,91.47155475000181,54389.88491256 2023-11-28,00:06:17.000,332,11097172,-795,0,1701129976,12991.748793579995,91.46450562000246,54389.81504136 2023-11-28,00:06:18.000,332,11097160,-795,0,1701129977,12991.769002509995,91.45040736000374,54389.79408 2023-11-28,00:06:19.000,332,11097096,-795,0,1701129978,12991.71511202999,91.43630909999774,54389.74517016 2023-11-28,00:06:20.000,332,11097133,-795,0,1701129979,12991.748793579995,91.37991606000287,54389.78010576001 2023-11-28,00:06:21.000,332,11097160,-795,0,1701129980,12991.69490309999,91.43630909999774,54389.66831184 2023-11-28,00:06:22.000,332,11097061,-795,0,1701129981,12991.80268406,91.37991606000287,54389.7242088 2023-11-28,00:06:23.000,332,11097222,-795,0,1701129982,12991.789211439995,91.40106345000095,54389.73119592001 2023-11-28,00:06:24.000,332,11097161,-795,0,1701129983,12991.83636560999,91.35876867000479,54389.76613152 2023-11-28,00:06:25.000,332,11097138,-795,0,1701129984,12991.789211439995,91.33762127999944,54389.59844064 2023-11-28,00:06:26.000,332,11097148,-795,0,1701129985,12991.84310192,91.26712997999857,54389.66132472001 2023-11-28,00:06:27.000,332,11097105,-795,0,1701129986,12991.90372871,91.2459825900005,54389.77311864 2023-11-28,00:06:28.000,332,11097133,-795,0,1701129987,12991.91720132999,91.21778607000306,54389.71722168 2023-11-28,00:06:29.000,332,11097142,-795,0,1701129988,12991.91720132999,91.20368781000434,54389.738183040005 2023-11-28,00:06:30.000,332,11097113,-795,0,1701129989,12991.971091809995,91.09090173000004,54389.738183040005 2023-11-28,00:06:31.000,332,11097127,-795,0,1701129990,12991.91720132999,91.08385260000068,54389.62638912 2023-11-28,00:06:32.000,332,11097147,-795,0,1701129991,12991.9643555,91.08385260000068,54389.7242088 2023-11-28,00:06:33.000,332,11097133,-795,0,1701129992,12991.99803704999,91.04155782000453,54389.82901560001 2023-11-28,00:06:34.000,332,11097172,-795,0,1701129993,12991.98456443,90.97811565000302,54389.73119592001 2023-11-28,00:06:35.000,332,11097157,-795,0,1701129994,12992.02498229,91.01336129999981,54389.81504136 2023-11-28,00:06:36.000,332,11097136,-795,0,1701129995,12991.971091809995,90.95696825999767,54389.75215728001 2023-11-28,00:06:37.000,332,11097105,-795,0,1701129996,12991.99803704999,90.89352609000343,54389.62638912 2023-11-28,00:06:38.000,332,11097197,-795,0,1701129997,12991.92393764,90.91467348000151,54389.66831184 2023-11-28,00:06:39.000,332,11097137,-795,0,1701129998,12991.97782811999,90.80188740000449,54389.55651792 2023-11-28,00:06:40.000,332,11097138,-795,0,1701129999,12992.078872769991,90.81598566000321,54389.70324744 2023-11-28,00:06:41.000,332,11097144,-795,0,1701130000,12992.112554319996,90.83713305000128,54389.66831184 2023-11-28,00:06:42.000,332,11097170,-795,0,1701130001,12992.08560908,90.81598566000321,54389.64735048 2023-11-28,00:06:43.000,332,11097134,-795,0,1701130002,12992.152972179996,90.77369087999978,54389.77311864 2023-11-28,00:06:44.000,332,11097099,-795,0,1701130003,12992.193390039996,90.78074000999914,54389.63337624001 2023-11-28,00:06:45.000,332,11097129,-795,0,1701130004,12992.206862660001,90.75959262000106,54389.66132472001 2023-11-28,00:06:46.000,332,11097126,-795,0,1701130005,12992.179917419991,90.7525434900017,54389.5495308 2023-11-28,00:06:47.000,332,11097114,-795,0,1701130006,12992.213598969996,90.72434697000426,54389.50760808 2023-11-28,00:06:48.000,332,11097132,-795,0,1701130007,12992.287698380002,90.76664175000042,54389.63337624001 2023-11-28,00:06:49.000,332,11097141,-795,0,1701130008,12992.314643619997,90.76664175000042,54389.70324744 2023-11-28,00:06:50.000,332,11097144,-795,0,1701130009,12992.334852549997,90.73844523000298,54389.68228608001 2023-11-28,00:06:51.000,332,11097178,-795,0,1701130010,12992.382006719992,90.7877891399985,54389.67529896 2023-11-28,00:06:52.000,332,11097128,-795,0,1701130011,12992.314643619997,90.80188740000449,54389.61241488001 2023-11-28,00:06:53.000,332,11097113,-795,0,1701130012,12992.301170999992,90.88647696000407,54389.58446640001 2023-11-28,00:06:54.000,332,11097119,-795,0,1701130013,12992.368534100002,90.90762435000215,54389.68228608001 2023-11-28,00:06:55.000,332,11097161,-795,0,1701130014,12992.361797789992,90.88647696000407,54389.66831184 2023-11-28,00:06:56.000,332,11097125,-795,0,1701130015,12992.341588859992,90.92172261000087,54389.55651792 2023-11-28,00:06:57.000,332,11097111,-795,0,1701130016,12992.375270409997,90.91467348000151,54389.70324744 2023-11-28,00:06:58.000,332,11097153,-795,0,1701130017,12992.429160890002,90.94286999999895,54389.76613152 2023-11-28,00:06:59.000,332,11097099,-795,0,1701130018,12992.435897199997,90.97106652000366,54389.759144400006 2023-11-28,00:07:00.000,332,11097094,-795,0,1701130019,12992.496523989998,90.9640173900043,54389.7242088 2023-11-28,00:07:01.000,332,11097130,-795,0,1701130020,12992.496523989998,90.95696825999767,54389.73119592001 2023-11-28,00:07:02.000,332,11097121,-795,0,1701130021,12992.449369820002,90.97811565000302,54389.59844064 2023-11-28,00:07:03.000,332,11097085,-795,0,1701130022,12992.462842439993,90.9640173900043,54389.62638912 2023-11-28,00:07:04.000,332,11097141,-795,0,1701130023,12992.489787680002,90.92877174000023,54389.71722168 2023-11-28,00:07:05.000,332,11097115,-795,0,1701130024,12992.543678159993,90.92877174000023,54389.759144400006 2023-11-28,00:07:06.000,332,11097140,-795,0,1701130025,12992.530205540002,90.87942783000472,54389.71023456001 2023-11-28,00:07:07.000,332,11097114,-795,0,1701130026,12992.543678159993,90.87237869999808,54389.70324744 2023-11-28,00:07:08.000,332,11097124,-795,0,1701130027,12992.577359709998,90.83713305000128,54389.74517016 2023-11-28,00:07:09.000,332,11097102,-795,0,1701130028,12992.536941849998,90.87237869999808,54389.60542776 2023-11-28,00:07:10.000,332,11097108,-795,0,1701130029,12992.584096019993,90.86532956999872,54389.63337624001 2023-11-28,00:07:11.000,332,11097129,-795,0,1701130030,12992.557150779998,90.80893653000385,54389.55651792 2023-11-28,00:07:12.000,332,11097130,-795,0,1701130031,12992.523469229993,90.80893653000385,54389.53555656 2023-11-28,00:07:13.000,332,11097133,-795,0,1701130032,12992.631250189988,90.83713305000128,54389.7242088 2023-11-28,00:07:14.000,332,11097136,-795,0,1701130033,12992.644722809993,90.79483826999785,54389.689273200005 2023-11-28,00:07:15.000,332,11097092,-795,0,1701130034,12992.637986499998,90.80893653000385,54389.66831184 2023-11-28,00:07:16.000,332,11097071,-795,0,1701130035,12992.563887089993,90.80893653000385,54389.48664672 2023-11-28,00:07:17.000,332,11097095,-795,0,1701130036,12992.604304949993,90.83713305000128,54389.58446640001 2023-11-28,00:07:18.000,332,11097125,-795,0,1701130037,12992.604304949993,90.83008392000193,54389.62638912 2023-11-28,00:07:19.000,332,11097139,-795,0,1701130038,12992.644722809993,90.81598566000321,54389.63337624001 2023-11-28,00:07:20.000,332,11097137,-795,0,1701130039,12992.611041259988,90.83713305000128,54389.64735048 2023-11-28,00:07:21.000,332,11097179,-795,0,1701130040,12992.597568639998,90.87942783000472,54389.591453520006 2023-11-28,00:07:22.000,332,11097136,-795,0,1701130041,12992.644722809993,90.91467348000151,54389.64735048 2023-11-28,00:07:23.000,332,11097135,-795,0,1701130042,12992.678404359998,90.9499191299983,54389.71722168 2023-11-28,00:07:24.000,332,11097106,-795,0,1701130043,12992.685140669993,90.93582086999959,54389.70324744 2023-11-28,00:07:25.000,332,11097168,-795,0,1701130044,12992.712085909989,90.97106652000366,54389.689273200005 2023-11-28,00:07:26.000,332,11097158,-795,0,1701130045,12992.637986499998,90.97106652000366,54389.60542776 2023-11-28,00:07:27.000,332,11097168,-795,0,1701130046,12992.644722809993,90.90762435000215,54389.59844064 2023-11-28,00:07:28.000,332,11097162,-795,0,1701130047,12992.685140669993,90.95696825999767,54389.787092880004 2023-11-28,00:07:29.000,332,11097178,-795,0,1701130048,12992.745767459994,90.98516478000238,54389.83600272 2023-11-28,00:07:30.000,332,11097105,-795,0,1701130049,12992.705349599993,90.94286999999895,54389.76613152 2023-11-28,00:07:31.000,332,11097132,-795,0,1701130050,12992.772712699989,90.97106652000366,54389.76613152 2023-11-28,00:07:32.000,332,11097091,-795,0,1701130051,12992.658195429998,90.9640173900043,54389.53555656 2023-11-28,00:07:33.000,332,11097142,-795,0,1701130052,12992.759240079999,90.97811565000302,54389.62638912 2023-11-28,00:07:34.000,332,11097149,-795,0,1701130053,12992.786185319994,90.9640173900043,54389.56350504001 2023-11-28,00:07:35.000,332,11097178,-795,0,1701130054,12992.813130559989,90.92877174000023,54389.60542776 2023-11-28,00:07:36.000,332,11097140,-795,0,1701130055,12992.792921629989,90.94286999999895,54389.48664672 2023-11-28,00:07:37.000,332,11097135,-795,0,1701130056,12992.840075799999,90.92877174000023,54389.521582320005 2023-11-28,00:07:38.000,332,11097156,-795,0,1701130057,12992.887229969994,90.90057522000279,54389.49363384001 2023-11-28,00:07:39.000,332,11097126,-795,0,1701130058,12992.779449009999,90.9992630400011,54389.36087856 2023-11-28,00:07:40.000,332,11097085,-795,0,1701130059,12992.765976389994,90.9640173900043,54389.186200560005 2023-11-28,00:07:41.000,332,11097132,-795,0,1701130060,12992.840075799999,91.02745955999853,54389.33293008 2023-11-28,00:07:42.000,332,11097147,-795,0,1701130061,12992.83333948999,91.05565608000325,54389.38183992 2023-11-28,00:07:43.000,332,11097147,-795,0,1701130062,12992.840075799999,91.07680347000132,54389.36087856 2023-11-28,00:07:44.000,332,11097126,-795,0,1701130063,12992.89396627999,91.0627052100026,54389.5495308 2023-11-28,00:07:45.000,332,11097139,-795,0,1701130064,12992.96132938,91.0979508599994,54389.75215728001 2023-11-28,00:07:46.000,332,11097134,-795,0,1701130065,12992.96132938,91.11204911999812,54389.759144400006 2023-11-28,00:07:47.000,332,11097138,-795,0,1701130066,12992.98153831,91.0979508599994,54389.79408 2023-11-28,00:07:48.000,332,11097104,-795,0,1701130067,12993.01521985999,91.05565608000325,54389.87792544001 2023-11-28,00:07:49.000,332,11097154,-795,0,1701130068,12993.05563771999,91.11909825000475,54389.84997696001 2023-11-28,00:07:50.000,332,11097102,-795,0,1701130069,12993.089319269995,91.06975434000196,54389.73119592001 2023-11-28,00:07:51.000,332,11097154,-795,0,1701130070,12993.15668236999,90.98516478000238,54389.689273200005 2023-11-28,00:07:52.000,332,11097116,-795,0,1701130071,12993.190363919995,90.83713305000128,54389.70324744 2023-11-28,00:07:53.000,332,11097088,-795,0,1701130072,12993.129737129995,90.59746263000125,54389.82901560001 2023-11-28,00:07:54.000,332,11097158,-795,0,1701130073,12992.718822219998,90.63270827999804,54389.76613152 2023-11-28,00:07:55.000,332,11097131,-795,0,1701130074,12992.442633509992,91.11909825000475,54389.71023456001 2023-11-28,00:07:56.000,332,11097152,-795,0,1701130075,12992.637986499998,91.42925996999838,54389.70324744 2023-11-28,00:07:57.000,332,11097066,-795,0,1701130076,12992.94112045,91.45040736000374,54389.787092880004 2023-11-28,00:07:58.000,332,11097114,-795,0,1701130077,12993.129737129995,91.37286693000351,54389.8639512 2023-11-28,00:07:59.000,332,11097125,-795,0,1701130078,12993.19710022999,91.26008084999921,54389.926835280006 2023-11-28,00:08:00.000,332,11097154,-795,0,1701130079,12993.271199639996,91.25303171999985,54389.975745120006 2023-11-28,00:08:01.000,332,11097133,-795,0,1701130080,12993.311617499996,91.25303171999985,54389.91984816001 2023-11-28,00:08:02.000,332,11097070,-795,0,1701130081,12993.365507980001,91.15434390000155,54389.88491256 2023-11-28,00:08:03.000,332,11097141,-795,0,1701130082,12993.466552630001,91.14729477000219,54390.08753904001 2023-11-28,00:08:04.000,332,11097097,-795,0,1701130083,12993.533915729997,91.12614738000411,54390.073564800005 2023-11-28,00:08:05.000,332,11097133,-795,0,1701130084,12993.587806210002,91.10499998999876,54390.01766784001 2023-11-28,00:08:06.000,332,11097122,-795,0,1701130085,12993.628224070002,91.10499998999876,54390.0036936 2023-11-28,00:08:07.000,332,11097118,-795,0,1701130086,12993.614751449997,91.11204911999812,54389.94080952 2023-11-28,00:08:08.000,332,11097133,-795,0,1701130087,12993.722532409993,91.11909825000475,54390.03164208 2023-11-28,00:08:09.000,332,11097135,-795,0,1701130088,12993.870731229988,91.0979508599994,54390.33907536 2023-11-28,00:08:10.000,332,11097135,-795,0,1701130089,12993.971775879989,91.06975434000196,54390.360036720005 2023-11-28,00:08:11.000,332,11097123,-795,0,1701130090,12993.971775879989,91.07680347000132,54390.37401096 2023-11-28,00:08:12.000,332,11097111,-795,0,1701130091,12993.998721119999,91.08385260000068,54390.39497232 2023-11-28,00:08:13.000,332,11097126,-795,0,1701130092,12994.07282052999,91.09090173000004,54390.45086928001 2023-11-28,00:08:14.000,332,11097116,-795,0,1701130093,12994.187337799995,91.04155782000453,54390.492792 2023-11-28,00:08:15.000,332,11097110,-795,0,1701130094,12994.207546729995,91.04155782000453,54390.59759880001 2023-11-28,00:08:16.000,332,11097158,-795,0,1701130095,12994.227755659995,91.06975434000196,54390.51375336 2023-11-28,00:08:17.000,332,11097179,-795,0,1701130096,12994.29511875999,91.10499998999876,54390.48580488 2023-11-28,00:08:18.000,332,11097141,-795,0,1701130097,12994.429844959996,91.04155782000453,54390.67445712 2023-11-28,00:08:19.000,332,11097165,-795,0,1701130098,12994.497208059991,91.05565608000325,54390.68843136001 2023-11-28,00:08:20.000,332,11097107,-795,0,1701130099,12994.497208059991,91.04155782000453,54390.625547280004 2023-11-28,00:08:21.000,332,11097130,-795,0,1701130100,12994.537625919991,91.04860695000389,54390.6325344 2023-11-28,00:08:22.000,332,11097103,-795,0,1701130101,12994.551098539996,91.00631217000046,54390.492792 2023-11-28,00:08:23.000,332,11097116,-795,0,1701130102,12994.571307469996,90.97106652000366,54390.56965032001 2023-11-28,00:08:24.000,332,11097125,-795,0,1701130103,12994.699297359992,90.9992630400011,54390.68843136001 2023-11-28,00:08:25.000,332,11097103,-795,0,1701130104,12994.800342009992,90.98516478000238,54390.75830256001 2023-11-28,00:08:26.000,332,11097112,-795,0,1701130105,12994.847496180002,90.92877174000023,54390.70939272 2023-11-28,00:08:27.000,332,11097152,-795,0,1701130106,12994.928331900002,90.92172261000087,54390.68843136001 2023-11-28,00:08:28.000,332,11097126,-795,0,1701130107,12995.090003339988,90.82303479000257,54390.744328320005 2023-11-28,00:08:29.000,332,11097117,-795,0,1701130108,12995.096739649998,90.7172978400049,54390.68843136001 2023-11-28,00:08:30.000,332,11097105,-795,0,1701130109,12995.049585479988,90.72434697000426,54390.75830256001 2023-11-28,00:08:31.000,332,11097144,-795,0,1701130110,12994.975486069998,90.7877891399985,54390.744328320005 2023-11-28,00:08:32.000,332,11097164,-795,0,1701130111,12994.982222379993,90.9640173900043,54390.82817376 2023-11-28,00:08:33.000,332,11097154,-795,0,1701130112,12995.076530719998,91.04860695000389,54390.89804496 2023-11-28,00:08:34.000,332,11097197,-795,0,1701130113,12995.076530719998,91.11909825000475,54391.04477448 2023-11-28,00:08:35.000,332,11097167,-795,0,1701130114,12995.116948579998,91.15434390000155,54391.0866972 2023-11-28,00:08:36.000,332,11097082,-795,0,1701130115,12995.150630129989,91.23893346000114,54391.19150400001 2023-11-28,00:08:37.000,332,11097136,-795,0,1701130116,12995.184311679994,91.22483520000242,54391.12163280001 2023-11-28,00:08:38.000,332,11097138,-795,0,1701130117,12995.224729539994,91.23893346000114,54391.149581280006 2023-11-28,00:08:39.000,332,11097165,-795,0,1701130118,12995.278620019999,91.28827737000393,54391.27534944 2023-11-28,00:08:40.000,332,11097162,-795,0,1701130119,12995.25167477999,91.309424760002,54391.13560704 2023-11-28,00:08:41.000,332,11097129,-795,0,1701130120,12995.224729539994,91.36581780000415,54391.16355552 2023-11-28,00:08:42.000,332,11097143,-795,0,1701130121,12995.33251049999,91.37991606000287,54391.33823352001 2023-11-28,00:08:43.000,332,11097191,-795,0,1701130122,12995.41334621999,91.40106345000095,54391.56880848 2023-11-28,00:08:44.000,332,11097096,-795,0,1701130123,12995.42008253,91.45040736000374,54391.54784712 2023-11-28,00:08:45.000,332,11097110,-795,0,1701130124,12995.44029146,91.45040736000374,54391.56880848 2023-11-28,00:08:46.000,332,11097164,-795,0,1701130125,12995.44029146,91.45040736000374,54391.45002744 2023-11-28,00:08:47.000,332,11097122,-795,0,1701130126,12995.426818839995,91.42925996999838,54391.484963040006 2023-11-28,00:08:48.000,332,11097101,-795,0,1701130127,12995.527863489995,91.49270213999989,54391.66662816 2023-11-28,00:08:49.000,332,11097142,-795,0,1701130128,12995.57501765999,91.47860388000117,54391.75746072 2023-11-28,00:08:50.000,332,11097104,-795,0,1701130129,12995.62217183,91.5208986600046,54391.81335768001 2023-11-28,00:08:51.000,332,11097147,-795,0,1701130130,12995.57501765999,91.47860388000117,54391.750473600005 2023-11-28,00:08:52.000,332,11097129,-795,0,1701130131,12995.608699209995,91.51384952999797,54391.77143496001 2023-11-28,00:08:53.000,332,11097140,-795,0,1701130132,12995.64238076,91.53499692000332,54391.820344800006 2023-11-28,00:08:54.000,332,11097127,-795,0,1701130133,12995.69627123999,91.5561443100014,54391.77842208 2023-11-28,00:08:55.000,332,11097156,-795,0,1701130134,12995.736689099991,91.49270213999989,54391.89720312 2023-11-28,00:08:56.000,332,11097145,-795,0,1701130135,12995.689534929996,91.49975126999925,54391.9251516 2023-11-28,00:08:57.000,332,11097140,-795,0,1701130136,12995.69627123999,91.50680039999861,54391.82733192 2023-11-28,00:08:58.000,332,11097154,-795,0,1701130137,12995.729952789996,91.48565301000053,54391.8552804 2023-11-28,00:08:59.000,332,11097136,-795,0,1701130138,12995.736689099991,91.4574564900031,54392.00899704001 2023-11-28,00:09:00.000,332,11097110,-795,0,1701130139,12995.709743859996,91.50680039999861,54391.8552804 2023-11-28,00:09:01.000,332,11097164,-795,0,1701130140,12995.729952789996,91.48565301000053,54391.967074320004 2023-11-28,00:09:02.000,332,11097135,-795,0,1701130141,12995.750161719996,91.47860388000117,54391.9251516 2023-11-28,00:09:03.000,332,11097130,-795,0,1701130142,12995.797315889991,91.4081125800003,54392.04393264 2023-11-28,00:09:04.000,332,11097145,-795,0,1701130143,12995.790579579996,91.47860388000117,54392.14873944001 2023-11-28,00:09:05.000,332,11097155,-795,0,1701130144,12995.756898029991,91.49975126999925,54392.05790688001 2023-11-28,00:09:06.000,332,11097151,-795,0,1701130145,12995.790579579996,91.50680039999861,54392.155726560006 2023-11-28,00:09:07.000,332,11097144,-795,0,1701130146,12995.810788509996,91.54204605000268,54392.14175232 2023-11-28,00:09:08.000,332,11097094,-795,0,1701130147,12995.830997439996,91.56319344000076,54392.22559776001 2023-11-28,00:09:09.000,332,11097157,-795,0,1701130148,12995.844470060001,91.58434082999884,54392.239572 2023-11-28,00:09:10.000,332,11097140,-795,0,1701130149,12995.878151609992,91.61958648000291,54392.253546240005 2023-11-28,00:09:11.000,332,11097135,-795,0,1701130150,12995.891624229997,91.64778300000035,54392.17668792001 2023-11-28,00:09:12.000,332,11097178,-795,0,1701130151,12995.864678990001,91.68302865000442,54392.27450760001 2023-11-28,00:09:13.000,332,11097126,-795,0,1701130152,12995.830997439996,91.66188125999906,54392.22559776001 2023-11-28,00:09:14.000,332,11097160,-795,0,1701130153,12995.945514710002,91.71122517000185,54392.49809544 2023-11-28,00:09:15.000,332,11097152,-795,0,1701130154,12995.938778399992,91.67597951999778,54392.49809544 2023-11-28,00:09:16.000,332,11097073,-795,0,1701130155,12995.945514710002,91.71827430000121,54392.44219848001 2023-11-28,00:09:17.000,332,11097163,-795,0,1701130156,12995.965723640002,91.73237255999993,54392.35835304 2023-11-28,00:09:18.000,332,11097139,-795,0,1701130157,12995.972459949997,91.73942168999929,54392.35835304 2023-11-28,00:09:19.000,332,11097123,-795,0,1701130158,12996.012877809997,91.72532343000057,54392.36534016001 2023-11-28,00:09:20.000,332,11097119,-795,0,1701130159,12995.999405189992,91.69712691000313,54392.3793144 2023-11-28,00:09:21.000,332,11097121,-795,0,1701130160,12996.053295669997,91.68302865000442,54392.48412120001 2023-11-28,00:09:22.000,332,11097156,-795,0,1701130161,12996.127395080002,91.67597951999778,54392.56097952001 2023-11-28,00:09:23.000,332,11097137,-795,0,1701130162,12996.174549249998,91.63368474000163,54392.540018160005 2023-11-28,00:09:24.000,332,11097138,-795,0,1701130163,12996.201494489993,91.64073387000099,54392.53303104001 2023-11-28,00:09:25.000,332,11097139,-795,0,1701130164,12996.255384969998,91.66188125999906,54392.40726288 2023-11-28,00:09:26.000,332,11097116,-795,0,1701130165,12996.289066519988,91.64073387000099,54392.42822424 2023-11-28,00:09:27.000,332,11097126,-795,0,1701130166,12996.316011759998,91.7041760400025,54392.56097952001 2023-11-28,00:09:28.000,332,11097108,-795,0,1701130167,12996.248648659988,91.73237255999993,54392.588928000005 2023-11-28,00:09:29.000,332,11097121,-795,0,1701130168,12996.275593899998,91.7041760400025,54392.60290224001 2023-11-28,00:09:30.000,332,11097112,-795,0,1701130169,12996.289066519988,91.66893038999842,54392.6937348 2023-11-28,00:09:31.000,332,11097122,-795,0,1701130170,12996.214967109998,91.62663561000227,54392.74264464 2023-11-28,00:09:32.000,332,11097133,-795,0,1701130171,12996.134131389997,91.63368474000163,54392.67277344 2023-11-28,00:09:33.000,332,11097090,-795,0,1701130172,12996.127395080002,91.57729169999948,54392.74963176001 2023-11-28,00:09:34.000,332,11097069,-795,0,1701130173,12996.066768290002,91.5561443100014,54392.63085072001 2023-11-28,00:09:35.000,332,11097143,-795,0,1701130174,12996.161076629993,91.50680039999861,54392.84745144001 2023-11-28,00:09:36.000,332,11097167,-795,0,1701130175,12996.107186150002,91.47860388000117,54392.77758024001 2023-11-28,00:09:37.000,332,11097123,-795,0,1701130176,12996.127395080002,91.44335823000438,54392.84745144001 2023-11-28,00:09:38.000,332,11097141,-795,0,1701130177,12996.086977220002,91.42925996999838,54392.74264464 2023-11-28,00:09:39.000,332,11097139,-795,0,1701130178,12996.140867699993,91.37991606000287,54392.96623248001 2023-11-28,00:09:40.000,332,11097111,-795,0,1701130179,12996.066768290002,91.35171953999816,54392.875399920005 2023-11-28,00:09:41.000,332,11097132,-795,0,1701130180,12996.060031979992,91.29532650000328,54392.805528720004 2023-11-28,00:09:42.000,332,11097173,-795,0,1701130181,12995.979196259992,91.2459825900005,54392.60988936001 2023-11-28,00:09:43.000,332,11097171,-795,0,1701130182,12996.093713529997,91.23188433000178,54392.924309760005 2023-11-28,00:09:44.000,332,11097139,-795,0,1701130183,12996.073504599997,91.1966386799977,54393.03610368001 2023-11-28,00:09:45.000,332,11097118,-795,0,1701130184,12996.053295669997,91.17549128999963,54392.98020672 2023-11-28,00:09:46.000,332,11097096,-795,0,1701130185,12996.046559360002,91.08385260000068,54393.02212944 2023-11-28,00:09:47.000,332,11097146,-795,0,1701130186,12996.026350430002,91.06975434000196,54393.11296200001 2023-11-28,00:09:48.000,332,11097089,-795,0,1701130187,12996.012877809997,91.02745955999853,54393.09898776 2023-11-28,00:09:49.000,332,11097122,-795,0,1701130188,12996.006141500002,90.9992630400011,54393.0081552 2023-11-28,00:09:50.000,332,11097133,-795,0,1701130189,12995.972459949997,90.97106652000366,54393.03610368001 2023-11-28,00:09:51.000,332,11097135,-795,0,1701130190,12995.965723640002,90.9499191299983,54392.994180960006 2023-11-28,00:09:52.000,332,11097136,-795,0,1701130191,12995.878151609992,90.91467348000151,54392.924309760005 2023-11-28,00:09:53.000,332,11097167,-795,0,1701130192,12995.864678990001,90.86532956999872,54392.95924536 2023-11-28,00:09:54.000,332,11097114,-795,0,1701130193,12995.810788509996,90.81598566000321,54392.89636128001 2023-11-28,00:09:55.000,332,11097132,-795,0,1701130194,12995.864678990001,90.77369087999978,54392.98719384001 2023-11-28,00:09:56.000,332,11097131,-795,0,1701130195,12995.824261130001,90.7525434900017,54393.01514232001 2023-11-28,00:09:57.000,332,11097127,-795,0,1701130196,12995.817524819991,90.78074000999914,54392.91033552 2023-11-28,00:09:58.000,332,11097118,-795,0,1701130197,12995.74342541,90.71024870999827,54392.79854160001 2023-11-28,00:09:59.000,332,11097144,-795,0,1701130198,12995.72321648,90.69615044999955,54392.81950296001 2023-11-28,00:10:00.000,332,11097114,-795,0,1701130199,12995.76363434,90.69615044999955,54392.94527112001 2023-11-28,00:10:01.000,332,11097173,-795,0,1701130200,12995.66258969,90.6538556700034,54392.89636128001 2023-11-28,00:10:02.000,332,11097104,-795,0,1701130201,12995.669325999996,90.59041350000189,54392.93129688 2023-11-28,00:10:03.000,332,11097181,-795,0,1701130202,12995.72321648,90.58336437000253,54393.00116808 2023-11-28,00:10:04.000,332,11097091,-795,0,1701130203,12995.669325999996,90.55516784999782,54392.994180960006 2023-11-28,00:10:05.000,332,11097181,-795,0,1701130204,12995.62217183,90.59041350000189,54392.9033484 2023-11-28,00:10:06.000,332,11097096,-795,0,1701130205,12995.527863489995,90.58336437000253,54392.78456736 2023-11-28,00:10:07.000,332,11097102,-795,0,1701130206,12995.52112718,90.61861001999932,54392.77059312001 2023-11-28,00:10:08.000,332,11097132,-795,0,1701130207,12995.65585337999,90.55516784999782,54392.95225824 2023-11-28,00:10:09.000,332,11097124,-795,0,1701130208,12995.66258969,90.52697133000038,54393.06405216001 2023-11-28,00:10:10.000,332,11097096,-795,0,1701130209,12995.68279862,90.46352915999887,54393.06405216001 2023-11-28,00:10:11.000,332,11097128,-795,0,1701130210,12995.608699209995,90.49172568000358,54393.043090800005 2023-11-28,00:10:12.000,332,11097114,-795,0,1701130211,12995.588490279995,90.4423817700008,54392.98020672 2023-11-28,00:10:13.000,332,11097077,-795,0,1701130212,12995.58175397,90.45648002999951,54392.98020672 2023-11-28,00:10:14.000,332,11097152,-795,0,1701130213,12995.588490279995,90.34369395000249,54393.03610368001 2023-11-28,00:10:15.000,332,11097152,-795,0,1701130214,12995.56154504,90.37893959999928,54393.05706504 2023-11-28,00:10:16.000,332,11097130,-795,0,1701130215,12995.467236699995,90.33664482000313,54393.02212944 2023-11-28,00:10:17.000,332,11097138,-795,0,1701130216,12995.527863489995,90.32959569000377,54393.07103928 2023-11-28,00:10:18.000,332,11097123,-795,0,1701130217,12995.49418193999,90.28025178000098,54393.05007792 2023-11-28,00:10:19.000,332,11097159,-795,0,1701130218,12995.51439086999,90.27320265000162,54393.11296200001 2023-11-28,00:10:20.000,332,11097129,-795,0,1701130219,12995.50091825,90.23795700000483,54393.08501352001 2023-11-28,00:10:21.000,332,11097182,-795,0,1701130220,12995.46050039,90.21680960999947,54393.07103928 2023-11-28,00:10:22.000,332,11097152,-795,0,1701130221,12995.44029146,90.18156396000268,54392.924309760005 2023-11-28,00:10:23.000,332,11097167,-795,0,1701130222,12995.41334621999,90.15336743999796,54392.924309760005 2023-11-28,00:10:24.000,332,11097142,-795,0,1701130223,12995.386400979995,90.12517092000053,54393.092000640005 2023-11-28,00:10:25.000,332,11097131,-795,0,1701130224,12995.37292835999,90.11107266000181,54393.15488472001 2023-11-28,00:10:26.000,332,11097115,-795,0,1701130225,12995.33251049999,90.07582700999774,54393.00116808 2023-11-28,00:10:27.000,332,11097157,-795,0,1701130226,12995.29209263999,90.06877787999838,54393.11296200001 2023-11-28,00:10:28.000,332,11097104,-795,0,1701130227,12995.244938469994,90.04058136000094,54393.10597488001 2023-11-28,00:10:29.000,332,11097156,-795,0,1701130228,12995.204520609994,90.02648310000222,54393.08501352001 2023-11-28,00:10:30.000,332,11097121,-795,0,1701130229,12995.244938469994,90.03353223000158,54393.09898776 2023-11-28,00:10:31.000,332,11097133,-795,0,1701130230,12995.150630129989,89.95599180000136,54393.0081552 2023-11-28,00:10:32.000,332,11097187,-795,0,1701130231,12995.157366439998,89.96304093000072,54393.043090800005 2023-11-28,00:10:33.000,332,11097152,-795,0,1701130232,12995.170839059989,89.95599180000136,54393.23174304001 2023-11-28,00:10:34.000,332,11097151,-795,0,1701130233,12995.143893819994,89.87140224000177,54393.13392336001 2023-11-28,00:10:35.000,332,11097116,-795,0,1701130234,12995.103475959993,89.94189354000264,54393.140910480004 2023-11-28,00:10:36.000,332,11097051,-795,0,1701130235,12994.941804519993,89.94189354000264,54392.93828400001 2023-11-28,00:10:37.000,332,11097118,-795,0,1701130236,12994.955277139998,89.88550050000049,54392.95225824 2023-11-28,00:10:38.000,332,11097097,-795,0,1701130237,12994.921595589993,89.84320572000433,54392.96623248001 2023-11-28,00:10:39.000,332,11097166,-795,0,1701130238,12994.914859279997,89.81500919999962,54393.06405216001 2023-11-28,00:10:40.000,332,11097127,-795,0,1701130239,12994.887914040002,89.81500919999962,54392.94527112001 2023-11-28,00:10:41.000,332,11097162,-795,0,1701130240,12994.854232489997,89.82205832999898,54392.875399920005 2023-11-28,00:10:42.000,332,11097112,-795,0,1701130241,12994.847496180002,89.77976355000283,54392.91033552 2023-11-28,00:10:43.000,332,11097087,-795,0,1701130242,12994.766660460002,89.75861616000475,54392.826490080006 2023-11-28,00:10:44.000,332,11097123,-795,0,1701130243,12994.793605699997,89.75156702999811,54392.96623248001 2023-11-28,00:10:45.000,332,11097082,-795,0,1701130244,12994.746451530002,89.70927225000196,54393.00116808 2023-11-28,00:10:46.000,332,11097131,-795,0,1701130245,12994.706033670001,89.65287920999981,54392.86841280001 2023-11-28,00:10:47.000,332,11097158,-795,0,1701130246,12994.665615810001,89.63878095000109,54392.81251584 2023-11-28,00:10:48.000,332,11097164,-795,0,1701130247,12994.692561049997,89.63878095000109,54392.94527112001 2023-11-28,00:10:49.000,332,11097101,-795,0,1701130248,12994.726242600002,89.65287920999981,54392.973219600004 2023-11-28,00:10:50.000,332,11097074,-795,0,1701130249,12994.732978909997,89.6035353000043,54392.98020672 2023-11-28,00:10:51.000,332,11097159,-795,0,1701130250,12994.699297359992,89.58238790999894,54392.973219600004 2023-11-28,00:10:52.000,332,11097095,-795,0,1701130251,12994.598252709991,89.56828965000022,54392.85443856 2023-11-28,00:10:53.000,332,11097127,-795,0,1701130252,12994.578043779991,89.53304400000343,54392.88238704 2023-11-28,00:10:54.000,332,11097164,-795,0,1701130253,12994.611725329996,89.54009313000279,54393.00116808 2023-11-28,00:10:55.000,332,11097162,-795,0,1701130254,12994.625197950001,89.51894574000471,54393.0081552 2023-11-28,00:10:56.000,332,11097135,-795,0,1701130255,12994.658879499992,89.51189660999808,54393.02212944 2023-11-28,00:10:57.000,332,11097152,-795,0,1701130256,12994.571307469996,89.49074922,54393.00116808 2023-11-28,00:10:58.000,332,11097156,-795,0,1701130257,12994.591516399996,89.44845444000384,54392.994180960006 2023-11-28,00:10:59.000,332,11097117,-795,0,1701130258,12994.625197950001,89.43435617999785,54393.06405216001 2023-11-28,00:11:00.000,332,11097074,-795,0,1701130259,12994.591516399996,89.37091401000362,54393.05706504 2023-11-28,00:11:01.000,332,11097091,-795,0,1701130260,12994.551098539996,89.41320878999977,54393.02911656 2023-11-28,00:11:02.000,332,11097131,-795,0,1701130261,12994.598252709991,89.36386488000426,54393.05007792 2023-11-28,00:11:03.000,332,11097129,-795,0,1701130262,12994.50394437,89.3427174899989,54392.94527112001 2023-11-28,00:11:04.000,332,11097102,-795,0,1701130263,12994.50394437,89.34976661999826,54392.95225824 2023-11-28,00:11:05.000,332,11097154,-795,0,1701130264,12994.537625919991,89.38501227000233,54393.17584608 2023-11-28,00:11:06.000,332,11097186,-795,0,1701130265,12994.598252709991,89.33566835999954,54393.10597488001 2023-11-28,00:11:07.000,332,11097106,-795,0,1701130266,12994.557834849991,89.3427174899989,54393.19680744 2023-11-28,00:11:08.000,332,11097134,-795,0,1701130267,12994.537625919991,89.36386488000426,54393.12693624 2023-11-28,00:11:09.000,332,11097122,-795,0,1701130268,12994.537625919991,89.37796314000298,54393.06405216001 2023-11-28,00:11:10.000,332,11097160,-795,0,1701130269,12994.571307469996,89.3427174899989,54393.140910480004 2023-11-28,00:11:11.000,332,11097169,-795,0,1701130270,12994.537625919991,89.3920614000017,54392.973219600004 2023-11-28,00:11:12.000,332,11097133,-795,0,1701130271,12994.50394437,89.39911053000105,54393.05706504 2023-11-28,00:11:13.000,332,11097181,-795,0,1701130272,12994.604989020001,89.3920614000017,54393.24571728 2023-11-28,00:11:14.000,332,11097163,-795,0,1701130273,12994.604989020001,89.32861923000019,54393.09898776 2023-11-28,00:11:15.000,332,11097142,-795,0,1701130274,12994.618461639991,89.38501227000233,54393.09898776 2023-11-28,00:11:16.000,332,11097124,-795,0,1701130275,12994.571307469996,89.40615966000041,54393.05706504 2023-11-28,00:11:17.000,332,11097143,-795,0,1701130276,12994.618461639991,89.39911053000105,54393.01514232001 2023-11-28,00:11:18.000,332,11097108,-795,0,1701130277,12994.598252709991,89.47665096000128,54393.08501352001 2023-11-28,00:11:19.000,332,11097130,-795,0,1701130278,12994.706033670001,89.41320878999977,54393.17584608 2023-11-28,00:11:20.000,332,11097151,-795,0,1701130279,12994.732978909997,89.44140531000448,54393.19680744 2023-11-28,00:11:21.000,332,11097143,-795,0,1701130280,12994.699297359992,89.44140531000448,54393.05706504 2023-11-28,00:11:22.000,332,11097141,-795,0,1701130281,12994.759924149992,89.42730704999849,54393.13392336001 2023-11-28,00:11:23.000,332,11097132,-795,0,1701130282,12994.834023559997,89.44845444000384,54393.2177688 2023-11-28,00:11:24.000,332,11097122,-795,0,1701130283,12994.746451530002,89.41320878999977,54393.22475592 2023-11-28,00:11:25.000,332,11097137,-795,0,1701130284,12994.793605699997,89.43435617999785,54393.13392336001 2023-11-28,00:11:26.000,332,11097122,-795,0,1701130285,12994.753187839997,89.43435617999785,54393.03610368001 2023-11-28,00:11:27.000,332,11097108,-795,0,1701130286,12994.665615810001,89.40615966000041,54393.02911656 2023-11-28,00:11:28.000,332,11097156,-795,0,1701130287,12994.712769979997,89.40615966000041,54393.18283320001 2023-11-28,00:11:29.000,332,11097144,-795,0,1701130288,12994.712769979997,89.44845444000384,54393.17584608 2023-11-28,00:11:30.000,332,11097139,-795,0,1701130289,12994.759924149992,89.42730704999849,54393.19680744 2023-11-28,00:11:31.000,332,11097145,-795,0,1701130290,12994.780133079992,89.40615966000041,54393.210781680005 2023-11-28,00:11:32.000,332,11097126,-795,0,1701130291,12994.706033670001,89.44140531000448,54393.140910480004 2023-11-28,00:11:33.000,332,11097186,-795,0,1701130292,12994.685824740001,89.42025791999913,54393.15488472001 2023-11-28,00:11:34.000,332,11097121,-795,0,1701130293,12994.719506289992,89.46960183000192,54393.22475592 2023-11-28,00:11:35.000,332,11097090,-795,0,1701130294,12994.699297359992,89.4555035700032,54393.17584608 2023-11-28,00:11:36.000,332,11097148,-795,0,1701130295,12994.692561049997,89.46960183000192,54393.07103928 2023-11-28,00:11:37.000,332,11097135,-795,0,1701130296,12994.658879499992,89.48370009000064,54393.18982032 2023-11-28,00:11:38.000,332,11097157,-795,0,1701130297,12994.719506289992,89.42730704999849,54393.308601360004 2023-11-28,00:11:39.000,332,11097119,-795,0,1701130298,12994.692561049997,89.43435617999785,54393.259691520005 2023-11-28,00:11:40.000,332,11097142,-795,0,1701130299,12994.679088429992,89.44845444000384,54393.25270440001 2023-11-28,00:11:41.000,332,11097160,-795,0,1701130300,12994.618461639991,89.42025791999913,54393.13392336001 2023-11-28,00:11:42.000,332,11097133,-795,0,1701130301,12994.584780090001,89.40615966000041,54393.043090800005 2023-11-28,00:11:43.000,332,11097166,-795,0,1701130302,12994.537625919991,89.36386488000426,54393.05007792 2023-11-28,00:11:44.000,332,11097166,-795,0,1701130303,12994.328800309995,89.41320878999977,54392.973219600004 2023-11-28,00:11:45.000,332,11097090,-795,0,1701130304,12994.31532768999,89.50484747999872,54392.96623248001 2023-11-28,00:11:46.000,332,11097176,-795,0,1701130305,12994.35574554999,89.56124052000087,54393.06405216001 2023-11-28,00:11:47.000,332,11097111,-795,0,1701130306,12994.42310865,89.63878095000109,54393.043090800005 2023-11-28,00:11:48.000,332,11097116,-795,0,1701130307,12994.517416989991,89.63173182000173,54393.1478976 2023-11-28,00:11:49.000,332,11097136,-795,0,1701130308,12994.598252709991,89.61058443000366,54393.18283320001 2023-11-28,00:11:50.000,332,11097131,-795,0,1701130309,12994.564571160001,89.52599487000407,54393.22475592 2023-11-28,00:11:51.000,332,11097109,-795,0,1701130310,12994.578043779991,89.52599487000407,54393.10597488001 2023-11-28,00:11:52.000,332,11097119,-795,0,1701130311,12994.551098539996,89.44140531000448,54393.17584608 2023-11-28,00:11:53.000,332,11097102,-795,0,1701130312,12994.591516399996,89.43435617999785,54393.26667864 2023-11-28,00:11:54.000,332,11097164,-795,0,1701130313,12994.699297359992,89.42025791999913,54393.32257560001 2023-11-28,00:11:55.000,332,11097140,-795,0,1701130314,12994.692561049997,89.34976661999826,54393.26667864 2023-11-28,00:11:56.000,332,11097106,-795,0,1701130315,12994.658879499992,89.33566835999954,54393.13392336001 2023-11-28,00:11:57.000,332,11097098,-795,0,1701130316,12994.699297359992,89.3427174899989,54393.2177688 2023-11-28,00:11:58.000,332,11097154,-795,0,1701130317,12994.672352119997,89.30747184000211,54393.28065288001 2023-11-28,00:11:59.000,332,11097140,-795,0,1701130318,12994.679088429992,89.30042271000275,54393.28065288001 2023-11-28,00:12:00.000,332,11097177,-755,0,1701130319,12994.699297359992,89.26517705999868,54393.28065288001 2023-11-28,00:12:01.000,332,11097182,-795,0,1701130320,12994.712769979997,89.28632445000403,54393.259691520005 2023-11-28,00:12:02.000,332,11097134,-795,0,1701130321,12994.780133079992,89.18058749999909,54393.19680744 2023-11-28,00:12:03.000,332,11097131,-795,0,1701130322,12994.867705110002,89.18058749999909,54393.26667864 2023-11-28,00:12:04.000,332,11097120,-795,0,1701130323,12994.894650349997,89.15944011000101,54393.259691520005 2023-11-28,00:12:05.000,332,11097126,-795,0,1701130324,12994.881177729992,89.13829272000294,54393.28764 2023-11-28,00:12:06.000,332,11097163,-795,0,1701130325,12994.867705110002,89.10304706999887,54393.16885896 2023-11-28,00:12:07.000,332,11097132,-795,0,1701130326,12994.914859279997,89.11714533000486,54393.18283320001 2023-11-28,00:12:08.000,332,11097118,-795,0,1701130327,12994.968749760003,89.15239098000166,54393.35052408001 2023-11-28,00:12:09.000,332,11097201,-795,0,1701130328,12994.982222379993,89.16648924000037,54393.45533088 2023-11-28,00:12:10.000,332,11097131,-795,0,1701130329,12995.036112859998,89.08189968000079,54393.44834376001 2023-11-28,00:12:11.000,332,11097142,-795,0,1701130330,12995.015903929998,89.0959979399995,54393.42039528001 2023-11-28,00:12:12.000,332,11097128,-795,0,1701130331,12995.002431309993,89.13124359000358,54393.31558848 2023-11-28,00:12:13.000,332,11097131,-795,0,1701130332,12995.056321789998,89.13829272000294,54393.41340816 2023-11-28,00:12:14.000,332,11097134,-795,0,1701130333,12995.069794409988,89.12419446000422,54393.3924468 2023-11-28,00:12:15.000,332,11097148,-795,0,1701130334,12995.083267029993,89.11009619999822,54393.35052408001 2023-11-28,00:12:16.000,332,11097188,-795,0,1701130335,12995.110212269989,89.1453418500023,54393.30161424001 2023-11-28,00:12:17.000,332,11097130,-795,0,1701130336,12995.137157509998,89.12419446000422,54393.31558848 2023-11-28,00:12:18.000,332,11097138,-795,0,1701130337,12995.258411089999,89.11009619999822,54393.3575112 2023-11-28,00:12:19.000,332,11097110,-795,0,1701130338,12995.27188370999,89.00435925000056,54393.32257560001 2023-11-28,00:12:20.000,332,11097140,-795,0,1701130339,12995.197784299999,89.00435925000056,54393.210781680005 2023-11-28,00:12:21.000,332,11097127,-795,0,1701130340,12995.103475959993,89.07485055000143,54393.29462712 2023-11-28,00:12:22.000,332,11097154,-795,0,1701130341,12995.083267029993,89.17353836999973,54393.22475592 2023-11-28,00:12:23.000,332,11097109,-795,0,1701130342,12995.116948579998,89.18058749999909,54393.30161424001 2023-11-28,00:12:24.000,332,11097144,-795,0,1701130343,12995.197784299999,89.2440296700006,54393.53917632001 2023-11-28,00:12:25.000,332,11097176,-795,0,1701130344,12995.231465849989,89.22993141000188,54393.58109904 2023-11-28,00:12:26.000,332,11097099,-795,0,1701130345,12995.325774189994,89.2440296700006,54393.56712480001 2023-11-28,00:12:27.000,332,11097157,-795,0,1701130346,12995.35271942999,89.20173489000445,54393.69289296 2023-11-28,00:12:28.000,332,11097116,-795,0,1701130347,12995.33251049999,89.25812792999932,54393.56013768 2023-11-28,00:12:29.000,332,11097079,-795,0,1701130348,12995.35945574,89.22288228000252,54393.58808616001 2023-11-28,00:12:30.000,332,11097155,-795,0,1701130349,12995.37966467,89.2087840200038,54393.65795736001 2023-11-28,00:12:31.000,332,11097157,-795,0,1701130350,12995.37966467,89.18763662999845,54393.53917632001 2023-11-28,00:12:32.000,332,11097163,-795,0,1701130351,12995.406609909995,89.2440296700006,54393.57411192 2023-11-28,00:12:33.000,332,11097141,-795,0,1701130352,12995.406609909995,89.26517705999868,54393.63699600001 2023-11-28,00:12:34.000,332,11097146,-795,0,1701130353,12995.50091825,89.22993141000188,54393.76975128 2023-11-28,00:12:35.000,332,11097120,-795,0,1701130354,12995.50091825,89.19468575999781,54393.77673840001 2023-11-28,00:12:36.000,332,11097090,-795,0,1701130355,12995.52112718,89.25107879999996,54393.72084144 2023-11-28,00:12:37.000,332,11097136,-795,0,1701130356,12995.53459979999,89.22993141000188,54393.60904752001 2023-11-28,00:12:38.000,332,11097100,-795,0,1701130357,12995.50091825,89.25107879999996,54393.61603464001 2023-11-28,00:12:39.000,332,11097053,-795,0,1701130358,12995.588490279995,89.18058749999909,54393.73481568001 2023-11-28,00:12:40.000,332,11097134,-795,0,1701130359,12995.51439086999,89.23698054000124,54393.5321892 2023-11-28,00:12:41.000,332,11097132,-795,0,1701130360,12995.608699209995,89.2440296700006,54393.70686720001 2023-11-28,00:12:42.000,332,11097147,-795,0,1701130361,12995.669325999996,89.22993141000188,54393.811674000004 2023-11-28,00:12:43.000,332,11097144,-795,0,1701130362,12995.649117069996,89.25107879999996,54393.78372552001 2023-11-28,00:12:44.000,332,11097112,-795,0,1701130363,12995.59522658999,89.31452097000147,54393.82564824001 2023-11-28,00:12:45.000,332,11097152,-795,0,1701130364,12995.47397300999,89.36386488000426,54393.68590584001 2023-11-28,00:12:46.000,332,11097067,-795,0,1701130365,12995.58175397,89.3568157500049,54393.713854320005 2023-11-28,00:12:47.000,332,11097160,-795,0,1701130366,12995.59522658999,89.30042271000275,54393.87455808001 2023-11-28,00:12:48.000,332,11097141,-795,0,1701130367,12995.63564444999,89.39911053000105,54393.86058384 2023-11-28,00:12:49.000,332,11097154,-795,0,1701130368,12995.669325999996,89.34976661999826,54393.7418028 2023-11-28,00:12:50.000,332,11097113,-795,0,1701130369,12995.69627123999,89.39911053000105,54393.92346792001 2023-11-28,00:12:51.000,332,11097139,-795,0,1701130370,12995.70300755,89.37091401000362,54393.95840352 2023-11-28,00:12:52.000,332,11097074,-795,0,1701130371,12995.689534929996,89.4555035700032,54393.90250656001 2023-11-28,00:12:53.000,332,11097105,-795,0,1701130372,12995.729952789996,89.42730704999849,54393.986352 2023-11-28,00:12:54.000,332,11097158,-795,0,1701130373,12995.750161719996,89.48370009000064,54394.02827472 2023-11-28,00:12:55.000,332,11097152,-795,0,1701130374,12995.783843270001,89.46255270000256,54394.000326240006 2023-11-28,00:12:56.000,332,11097118,-795,0,1701130375,12995.790579579996,89.51189660999808,54393.94442928001 2023-11-28,00:12:57.000,332,11097152,-795,0,1701130376,12995.804052200001,89.51894574000471,54394.01430048 2023-11-28,00:12:58.000,332,11097155,-795,0,1701130377,12995.871415299996,89.50484747999872,54394.11910728001 2023-11-28,00:12:59.000,332,11097174,-795,0,1701130378,12995.857942679992,89.51894574000471,54394.216926960005 2023-11-28,00:13:00.000,332,11097135,-795,0,1701130379,12995.797315889991,89.5541913900015,54394.20295272 2023-11-28,00:13:01.000,332,11097127,-795,0,1701130380,12995.797315889991,89.51894574000471,54394.18199136 2023-11-28,00:13:02.000,332,11097186,-795,0,1701130381,12995.783843270001,89.51894574000471,54394.07718456 2023-11-28,00:13:03.000,332,11097175,-795,0,1701130382,12995.76363434,89.54009313000279,54394.18199136 2023-11-28,00:13:04.000,332,11097137,-795,0,1701130383,12995.817524819991,89.5894370399983,54394.27282392 2023-11-28,00:13:05.000,332,11097135,-795,0,1701130384,12995.76363434,89.62468269000237,54394.3007724 2023-11-28,00:13:06.000,332,11097132,-795,0,1701130385,12995.837733749991,89.56124052000087,54394.35666936001 2023-11-28,00:13:07.000,332,11097160,-795,0,1701130386,12995.844470060001,89.57533877999958,54394.314746640004 2023-11-28,00:13:08.000,332,11097099,-795,0,1701130387,12995.810788509996,89.56828965000022,54394.34269512 2023-11-28,00:13:09.000,332,11097188,-795,0,1701130388,12995.824261130001,89.56828965000022,54394.32872088001 2023-11-28,00:13:10.000,332,11097123,-795,0,1701130389,12995.844470060001,89.59648616999766,54394.36365648 2023-11-28,00:13:11.000,332,11097156,-795,0,1701130390,12995.810788509996,89.56828965000022,54394.28679816001 2023-11-28,00:13:12.000,332,11097193,-795,0,1701130391,12995.76363434,89.65992833999917,54394.32173376 2023-11-28,00:13:13.000,332,11097192,-795,0,1701130392,12995.830997439996,89.63173182000173,54394.447501919996 2023-11-28,00:13:14.000,332,11097123,-795,0,1701130393,12995.871415299996,89.61763356000301,54394.46846328 2023-11-28,00:13:15.000,332,11097157,-795,0,1701130394,12995.884887920001,89.6035353000043,54394.433527680005 2023-11-28,00:13:16.000,332,11097082,-795,0,1701130395,12995.837733749991,89.59648616999766,54394.30775952001 2023-11-28,00:13:17.000,332,11097115,-795,0,1701130396,12995.844470060001,89.63173182000173,54394.37763072001 2023-11-28,00:13:18.000,332,11097130,-795,0,1701130397,12995.837733749991,89.59648616999766,54394.41955344 2023-11-28,00:13:19.000,332,11097140,-795,0,1701130398,12995.864678990001,89.63173182000173,54394.482437520004 2023-11-28,00:13:20.000,332,11097130,-795,0,1701130399,12995.804052200001,89.64583008000045,54394.41955344 2023-11-28,00:13:21.000,332,11097119,-795,0,1701130400,12995.837733749991,89.69517399000324,54394.447501919996 2023-11-28,00:13:22.000,332,11097116,-795,0,1701130401,12995.837733749991,89.65287920999981,54394.45448904001 2023-11-28,00:13:23.000,332,11097091,-795,0,1701130402,12995.878151609992,89.61763356000301,54394.41256632 2023-11-28,00:13:24.000,332,11097063,-795,0,1701130403,12995.864678990001,89.63173182000173,54394.42654056001 2023-11-28,00:13:25.000,332,11097158,-795,0,1701130404,12995.851206369996,89.6035353000043,54394.482437520004 2023-11-28,00:13:26.000,332,11097106,-795,0,1701130405,12995.830997439996,89.62468269000237,54394.384617840005 2023-11-28,00:13:27.000,332,11097104,-795,0,1701130406,12995.830997439996,89.63878095000109,54394.34968224 2023-11-28,00:13:28.000,332,11097092,-795,0,1701130407,12995.830997439996,89.65992833999917,54394.46846328 2023-11-28,00:13:29.000,332,11097096,-795,0,1701130408,12995.938778399992,89.63878095000109,54394.62916704 2023-11-28,00:13:30.000,332,11097148,-795,0,1701130409,12995.925305780002,89.63173182000173,54394.671089760006 2023-11-28,00:13:31.000,332,11097108,-795,0,1701130410,12995.905096850001,89.63878095000109,54394.62916704 2023-11-28,00:13:32.000,332,11097126,-795,0,1701130411,12995.857942679992,89.64583008000045,54394.55929584 2023-11-28,00:13:33.000,332,11097056,-795,0,1701130412,12995.911833159997,89.61058443000366,54394.650128400004 2023-11-28,00:13:34.000,332,11097127,-795,0,1701130413,12995.898360539992,89.63173182000173,54394.719999600005 2023-11-28,00:13:35.000,332,11097122,-795,0,1701130414,12995.891624229997,89.63173182000173,54394.719999600005 2023-11-28,00:13:36.000,332,11097160,-795,0,1701130415,12995.830997439996,89.66697746999853,54394.685064 2023-11-28,00:13:37.000,332,11097113,-795,0,1701130416,12995.851206369996,89.67402659999789,54394.7549352 2023-11-28,00:13:38.000,332,11097116,-795,0,1701130417,12995.891624229997,89.63173182000173,54394.86672912 2023-11-28,00:13:39.000,332,11097104,-795,0,1701130418,12995.884887920001,89.66697746999853,54394.838780640006 2023-11-28,00:13:40.000,332,11097113,-795,0,1701130419,12995.884887920001,89.67402659999789,54394.87371624 2023-11-28,00:13:41.000,332,11097136,-795,0,1701130420,12995.972459949997,89.68107573000452,54394.97852304001 2023-11-28,00:13:42.000,332,11097124,-795,0,1701130421,12995.884887920001,89.65992833999917,54394.936600320005 2023-11-28,00:13:43.000,332,11097113,-795,0,1701130422,12995.817524819991,89.68812486000388,54394.817819280004 2023-11-28,00:13:44.000,332,11097148,-795,0,1701130423,12995.844470060001,89.71632138000132,54394.86672912 2023-11-28,00:13:45.000,332,11097117,-795,0,1701130424,12995.925305780002,89.72337051000068,54395.02743288001 2023-11-28,00:13:46.000,332,11097097,-795,0,1701130425,12995.857942679992,89.75156702999811,54394.92262608 2023-11-28,00:13:47.000,332,11097110,-795,0,1701130426,12995.938778399992,89.70927225000196,54395.01345864 2023-11-28,00:13:48.000,332,11097114,-795,0,1701130427,12995.952251019997,89.72337051000068,54394.92262608 2023-11-28,00:13:49.000,332,11097135,-795,0,1701130428,12995.925305780002,89.69517399000324,54394.8946776 2023-11-28,00:13:50.000,332,11097160,-795,0,1701130429,12995.985932570002,89.69517399000324,54394.97852304001 2023-11-28,00:13:51.000,332,11097151,-795,0,1701130430,12995.905096850001,89.69517399000324,54394.8248064 2023-11-28,00:13:52.000,332,11097150,-795,0,1701130431,12995.878151609992,89.67402659999789,54394.90865184001 2023-11-28,00:13:53.000,332,11097129,-795,0,1701130432,12995.932042089997,89.7022231200026,54395.07634272001 2023-11-28,00:13:54.000,332,11097127,-795,0,1701130433,12995.918569469992,89.65287920999981,54395.02743288001 2023-11-28,00:13:55.000,332,11097157,-795,0,1701130434,12995.911833159997,89.65992833999917,54394.92961320001 2023-11-28,00:13:56.000,332,11097105,-795,0,1701130435,12995.844470060001,89.58238790999894,54394.74096096001 2023-11-28,00:13:57.000,332,11097125,-795,0,1701130436,12995.938778399992,89.61763356000301,54394.78987080001 2023-11-28,00:13:58.000,332,11097148,-795,0,1701130437,12995.985932570002,89.5894370399983,54394.90865184001 2023-11-28,00:13:59.000,332,11097150,-795,0,1701130438,12995.958987329992,89.68107573000452,54394.950574559996 2023-11-28,00:14:00.000,332,11097135,-795,0,1701130439,12995.891624229997,89.71632138000132,54394.97852304001 2023-11-28,00:14:01.000,332,11097129,-795,0,1701130440,12995.864678990001,89.7022231200026,54394.95756168001 2023-11-28,00:14:02.000,332,11097133,-795,0,1701130441,12995.864678990001,89.65992833999917,54395.0693556 2023-11-28,00:14:03.000,332,11097167,-795,0,1701130442,12995.891624229997,89.69517399000324,54395.09730408001 2023-11-28,00:14:04.000,332,11097149,-795,0,1701130443,12995.878151609992,89.64583008000045,54395.09031696 2023-11-28,00:14:05.000,332,11097077,-795,0,1701130444,12995.824261130001,89.66697746999853,54395.118265439996 2023-11-28,00:14:06.000,332,11097152,-795,0,1701130445,12995.851206369996,89.62468269000237,54395.18114952 2023-11-28,00:14:07.000,332,11097155,-795,0,1701130446,12995.790579579996,89.66697746999853,54395.13223968 2023-11-28,00:14:08.000,332,11097151,-795,0,1701130447,12995.797315889991,89.68812486000388,54395.23005936 2023-11-28,00:14:09.000,332,11097118,-795,0,1701130448,12995.837733749991,89.67402659999789,54395.2789692 2023-11-28,00:14:10.000,332,11097147,-795,0,1701130449,12995.898360539992,89.65287920999981,54395.320891920004 2023-11-28,00:14:11.000,332,11097140,-795,0,1701130450,12995.878151609992,89.64583008000045,54395.29993056 2023-11-28,00:14:12.000,332,11097176,-795,0,1701130451,12995.837733749991,89.64583008000045,54395.23704648 2023-11-28,00:14:13.000,332,11097106,-795,0,1701130452,12995.864678990001,89.68812486000388,54395.26499496001 2023-11-28,00:14:14.000,332,11097134,-795,0,1701130453,12995.938778399992,89.67402659999789,54395.36980176 2023-11-28,00:14:15.000,332,11097166,-795,0,1701130454,12995.932042089997,89.65287920999981,54395.36980176 2023-11-28,00:14:16.000,332,11097105,-795,0,1701130455,12995.878151609992,89.68107573000452,54395.30691768 2023-11-28,00:14:17.000,332,11097131,-795,0,1701130456,12995.932042089997,89.65992833999917,54395.36980176 2023-11-28,00:14:18.000,332,11097111,-795,0,1701130457,12995.965723640002,89.62468269000237,54395.390763120005 2023-11-28,00:14:19.000,332,11097124,-795,0,1701130458,12995.999405189992,89.6035353000043,54395.36281464001 2023-11-28,00:14:20.000,332,11097099,-795,0,1701130459,12996.019614119992,89.61058443000366,54395.32787904 2023-11-28,00:14:21.000,332,11097138,-795,0,1701130460,12995.999405189992,89.58238790999894,54395.2789692 2023-11-28,00:14:22.000,332,11097110,-795,0,1701130461,12995.938778399992,89.58238790999894,54395.18114952 2023-11-28,00:14:23.000,332,11097169,-795,0,1701130462,12995.999405189992,89.51894574000471,54395.209098 2023-11-28,00:14:24.000,332,11097084,-795,0,1701130463,12995.985932570002,89.49779834999936,54395.29993056 2023-11-28,00:14:25.000,332,11097139,-795,0,1701130464,12996.026350430002,89.50484747999872,54395.41172448001 2023-11-28,00:14:26.000,332,11097159,-795,0,1701130465,12996.019614119992,89.46255270000256,54395.32787904 2023-11-28,00:14:27.000,332,11097155,-795,0,1701130466,12995.985932570002,89.4555035700032,54395.320891920004 2023-11-28,00:14:28.000,332,11097085,-795,0,1701130467,12996.039823049992,89.42025791999913,54395.4187116 2023-11-28,00:14:29.000,332,11097177,-795,0,1701130468,12996.039823049992,89.41320878999977,54395.36281464001 2023-11-28,00:14:30.000,332,11097139,-795,0,1701130469,12996.046559360002,89.42025791999913,54395.36281464001 2023-11-28,00:14:31.000,332,11097146,-795,0,1701130470,12996.006141500002,89.38501227000233,54395.30691768 2023-11-28,00:14:32.000,332,11097121,-795,0,1701130471,12995.972459949997,89.39911053000105,54395.29294344001 2023-11-28,00:14:33.000,332,11097145,-795,0,1701130472,12996.039823049992,89.38501227000233,54395.47460856 2023-11-28,00:14:34.000,332,11097141,-795,0,1701130473,12996.093713529997,89.29337358000339,54395.53050552001 2023-11-28,00:14:35.000,332,11097186,-795,0,1701130474,12996.066768290002,89.36386488000426,54395.51653128 2023-11-28,00:14:36.000,332,11097143,-795,0,1701130475,12995.952251019997,89.3568157500049,54395.42569872 2023-11-28,00:14:37.000,332,11097086,-795,0,1701130476,12995.985932570002,89.30747184000211,54395.41172448001 2023-11-28,00:14:38.000,332,11097167,-795,0,1701130477,12996.026350430002,89.31452097000147,54395.49556992 2023-11-28,00:14:39.000,332,11097121,-795,0,1701130478,12996.026350430002,89.30042271000275,54395.50255704001 2023-11-28,00:14:40.000,332,11097144,-795,0,1701130479,12996.033086739997,89.32861923000019,54395.5235184 2023-11-28,00:14:41.000,332,11097162,-795,0,1701130480,12995.992668879997,89.32861923000019,54395.509544160006 2023-11-28,00:14:42.000,332,11097167,-795,0,1701130481,12995.999405189992,89.22993141000188,54395.44666008 2023-11-28,00:14:43.000,332,11097142,-795,0,1701130482,12996.053295669997,89.25812792999932,54395.53050552001 2023-11-28,00:14:44.000,332,11097045,-795,0,1701130483,12996.039823049992,89.26517705999868,54395.46762144 2023-11-28,00:14:45.000,332,11097145,-795,0,1701130484,12995.999405189992,89.25812792999932,54395.53749264 2023-11-28,00:14:46.000,332,11097149,-795,0,1701130485,12995.952251019997,89.2087840200038,54395.37678888 2023-11-28,00:14:47.000,332,11097117,-795,0,1701130486,12995.925305780002,89.2087840200038,54395.01345864 2023-11-28,00:14:48.000,332,11097148,-795,0,1701130487,12995.925305780002,89.2440296700006,54395.488582800004 2023-11-28,00:14:49.000,332,11097152,-795,0,1701130488,12995.965723640002,89.22288228000252,54395.607363840005 2023-11-28,00:14:50.000,332,11097133,-795,0,1701130489,12996.026350430002,89.17353836999973,54395.50255704001 2023-11-28,00:14:51.000,332,11097112,-795,0,1701130490,12995.972459949997,89.18058749999909,54395.55146688001 2023-11-28,00:14:52.000,332,11097113,-795,0,1701130491,12995.905096850001,89.13829272000294,54395.39775024 2023-11-28,00:14:53.000,332,11097144,-795,0,1701130492,12995.898360539992,89.15944011000101,54395.42569872 2023-11-28,00:14:54.000,332,11097081,-795,0,1701130493,12995.911833159997,89.16648924000037,54395.41172448001 2023-11-28,00:14:55.000,332,11097177,-795,0,1701130494,12995.891624229997,89.11009619999822,54395.453647199996 2023-11-28,00:14:56.000,332,11097164,-795,0,1701130495,12995.837733749991,89.11009619999822,54395.29294344001 2023-11-28,00:14:57.000,332,11097164,-795,0,1701130496,12995.844470060001,89.11009619999822,54395.42569872 2023-11-28,00:14:58.000,332,11097125,-795,0,1701130497,12995.871415299996,89.10304706999887,54395.36281464001 2023-11-28,00:14:59.000,332,11097139,-795,0,1701130498,12995.864678990001,89.11009619999822,54395.48159568001 2023-11-28,00:15:00.000,332,11097116,-795,0,1701130499,12995.851206369996,89.08189968000079,54395.42569872 2023-11-28,00:15:01.000,332,11097141,-795,0,1701130500,12995.810788509996,89.08894881000015,54395.30691768 2023-11-28,00:15:02.000,332,11097135,-795,0,1701130501,12995.817524819991,89.01140837999992,54395.26499496001 2023-11-28,00:15:03.000,332,11097144,-795,0,1701130502,12995.804052200001,88.97616273000313,54395.223072240005 2023-11-28,00:15:04.000,332,11097173,-795,0,1701130503,12995.72321648,88.9620644700044,54395.285956319996 2023-11-28,00:15:05.000,332,11097124,-795,0,1701130504,12995.790579579996,88.89157317000354,54395.453647199996 2023-11-28,00:15:06.000,332,11097131,-795,0,1701130505,12995.777106959991,88.77878708999924,54395.38377600001 2023-11-28,00:15:07.000,332,11097132,-795,0,1701130506,12995.729952789996,88.72239405000437,54395.390763120005 2023-11-28,00:15:08.000,332,11097160,-795,0,1701130507,12995.6019629,88.6519027500035,54395.25102072 2023-11-28,00:15:09.000,332,11097173,-795,0,1701130508,12995.42008253,88.64485362000414,54395.11127832 2023-11-28,00:15:10.000,332,11097126,-795,0,1701130509,12995.298828949999,88.72239405000437,54395.24403360001 2023-11-28,00:15:11.000,332,11097166,-795,0,1701130510,12995.184311679994,88.92681882000034,54395.12525256001 2023-11-28,00:15:12.000,332,11097121,-795,0,1701130511,12995.191047989989,89.05370316000335,54395.19512376001 2023-11-28,00:15:13.000,332,11097158,-795,0,1701130512,12995.231465849989,89.05370316000335,54395.23704648 2023-11-28,00:15:14.000,332,11097133,-795,0,1701130513,12995.33924681,89.02550663999864,54395.32787904 2023-11-28,00:15:15.000,332,11097182,-795,0,1701130514,12995.42008253,88.96911360000377,54395.46063432001 2023-11-28,00:15:16.000,332,11097103,-795,0,1701130515,12995.33924681,88.88452404000418,54395.32787904 2023-11-28,00:15:17.000,332,11097084,-795,0,1701130516,12995.37292835999,88.80698361000395,54395.341853280006 2023-11-28,00:15:18.000,332,11097120,-795,0,1701130517,12995.325774189994,88.77173795999988,54395.2789692 2023-11-28,00:15:19.000,332,11097175,-795,0,1701130518,12995.325774189994,88.69419752999966,54395.29294344001 2023-11-28,00:15:20.000,332,11097164,-795,0,1701130519,12995.285356329994,88.63780449000478,54395.4187116 2023-11-28,00:15:21.000,332,11097164,-795,0,1701130520,12995.29209263999,88.63075535999815,54395.16717528001 2023-11-28,00:15:22.000,332,11097079,-795,0,1701130521,12995.298828949999,88.51796928000113,54395.32787904 2023-11-28,00:15:23.000,332,11097162,-795,0,1701130522,12995.35945574,88.49682189000305,54395.36980176 2023-11-28,00:15:24.000,332,11097103,-795,0,1701130523,12995.285356329994,88.46862536999834,54395.223072240005 2023-11-28,00:15:25.000,332,11097102,-795,0,1701130524,12995.305565259994,88.41928146000282,54395.25102072 2023-11-28,00:15:26.000,332,11097144,-795,0,1701130525,12995.238202159999,88.36993755000003,54395.16018816 2023-11-28,00:15:27.000,332,11097145,-795,0,1701130526,12995.197784299999,88.36993755000003,54395.13223968 2023-11-28,00:15:28.000,332,11097125,-795,0,1701130527,12995.197784299999,88.39108493999811,54395.174162400006 2023-11-28,00:15:29.000,332,11097090,-795,0,1701130528,12995.285356329994,88.36288842000067,54395.30691768 2023-11-28,00:15:30.000,332,11097150,-795,0,1701130529,12995.258411089999,88.27829886000109,54395.24403360001 2023-11-28,00:15:31.000,332,11097168,-795,0,1701130530,12995.258411089999,88.27124973000173,54395.23704648 2023-11-28,00:15:32.000,332,11097102,-795,0,1701130531,12995.164102749994,88.23600407999766,54395.12525256001 2023-11-28,00:15:33.000,332,11097132,-795,0,1701130532,12995.177575369999,88.2289549499983,54395.1392268 2023-11-28,00:15:34.000,332,11097168,-795,0,1701130533,12995.170839059989,88.18666017000214,54395.18813664 2023-11-28,00:15:35.000,332,11097145,-795,0,1701130534,12995.157366439998,88.17256191000342,54395.1392268 2023-11-28,00:15:36.000,332,11097120,-795,0,1701130535,12995.116948579998,88.16551278000406,54395.04839424001 2023-11-28,00:15:37.000,332,11097089,-795,0,1701130536,12995.137157509998,88.17256191000342,54395.118265439996 2023-11-28,00:15:38.000,332,11097151,-795,0,1701130537,12995.170839059989,88.13731625999935,54395.21608512001 2023-11-28,00:15:39.000,332,11097157,-795,0,1701130538,12995.164102749994,88.17256191000342,54395.209098 2023-11-28,00:15:40.000,332,11097133,-795,0,1701130539,12995.110212269989,88.0950214800032,54395.18114952 2023-11-28,00:15:41.000,332,11097160,-795,0,1701130540,12995.090003339988,88.1584636500047,54395.14621392001 2023-11-28,00:15:42.000,332,11097114,-795,0,1701130541,12995.022640239993,88.13731625999935,54395.03442 2023-11-28,00:15:43.000,332,11097165,-795,0,1701130542,12995.002431309993,88.0950214800032,54395.09031696 2023-11-28,00:15:44.000,332,11097174,-795,0,1701130543,12995.056321789998,88.0950214800032,54395.14621392001 2023-11-28,00:15:45.000,332,11097102,-795,0,1701130544,12995.049585479988,88.0950214800032,54395.25102072 2023-11-28,00:15:46.000,332,11097146,-795,0,1701130545,12995.036112859998,88.05272669999977,54395.16018816 2023-11-28,00:15:47.000,332,11097131,-795,0,1701130546,12995.015903929998,88.03157931000169,54395.09730408001 2023-11-28,00:15:48.000,332,11097093,-795,0,1701130547,12994.968749760003,88.06682495999848,54394.9645488 2023-11-28,00:15:49.000,332,11097047,-795,0,1701130548,12994.948540830002,88.08797235000384,54394.985510160004 2023-11-28,00:15:50.000,332,11097179,-795,0,1701130549,12994.955277139998,88.08092322000448,54395.04839424001 2023-11-28,00:15:51.000,332,11097138,-795,0,1701130550,12994.962013449993,88.01043192000361,54395.08332984 2023-11-28,00:15:52.000,332,11097105,-795,0,1701130551,12994.921595589993,88.04567757000041,54395.118265439996 2023-11-28,00:15:53.000,332,11097168,-795,0,1701130552,12994.988958690003,88.00338279000425,54395.19512376001 2023-11-28,00:15:54.000,332,11097207,-795,0,1701130553,12994.928331900002,87.95403888000146,54395.18114952 2023-11-28,00:15:55.000,332,11097163,-795,0,1701130554,12994.935068209998,87.96108801000082,54395.23005936 2023-11-28,00:15:56.000,332,11097098,-795,0,1701130555,12994.867705110002,87.92584236000403,54395.07634272001 2023-11-28,00:15:57.000,332,11097103,-795,0,1701130556,12994.860968799992,87.92584236000403,54395.08332984 2023-11-28,00:15:58.000,332,11097175,-795,0,1701130557,12994.834023559997,87.87649845000124,54395.11127832 2023-11-28,00:15:59.000,332,11097159,-795,0,1701130558,12994.800342009992,87.81305627999973,54394.950574559996 2023-11-28,00:16:00.000,332,11097163,-795,0,1701130559,12994.800342009992,87.85535106000316,54395.03442 2023-11-28,00:16:01.000,332,11097136,-795,0,1701130560,12994.773396769997,87.82010540999909,54395.02743288001 2023-11-28,00:16:02.000,332,11097141,-795,0,1701130561,12994.726242600002,87.76371237000421,54394.95756168001 2023-11-28,00:16:03.000,332,11097117,-795,0,1701130562,12994.712769979997,87.72141759000078,54394.90166472 2023-11-28,00:16:04.000,332,11097073,-795,0,1701130563,12994.732978909997,87.68617194000399,54395.02743288001 2023-11-28,00:16:05.000,332,11097142,-795,0,1701130564,12994.719506289992,87.62977890000184,54395.006471520006 2023-11-28,00:16:06.000,332,11097157,-795,0,1701130565,12994.699297359992,87.64387716000056,54394.99948440001 2023-11-28,00:16:07.000,332,11097150,-795,0,1701130566,12994.645406880001,87.6368280300012,54394.8248064 2023-11-28,00:16:08.000,332,11097144,-795,0,1701130567,12994.557834849991,87.61568064000312,54394.76192232001 2023-11-28,00:16:09.000,332,11097170,-795,0,1701130568,12994.604989020001,87.59453324999777,54394.99249728 2023-11-28,00:16:10.000,332,11097147,-795,0,1701130569,12994.618461639991,87.54518934000225,54394.936600320005 2023-11-28,00:16:11.000,332,11097152,-795,0,1701130570,12994.598252709991,87.57338585999969,54394.90166472 2023-11-28,00:16:12.000,332,11097059,-755,0,1701130571,12994.497208059991,87.55928760000097,54394.73397384 2023-11-28,00:16:13.000,332,11097157,-795,0,1701130572,12994.490471749996,87.50994368999818,54394.85974200001 2023-11-28,00:16:14.000,332,11097116,-795,0,1701130573,12994.5241533,87.52404195000418,54394.85275488 2023-11-28,00:16:15.000,332,11097147,-795,0,1701130574,12994.510680679996,87.48174717000074,54394.91563896 2023-11-28,00:16:16.000,332,11097159,-795,0,1701130575,12994.450053889996,87.50289455999882,54394.79685792 2023-11-28,00:16:17.000,332,11097131,-795,0,1701130576,12994.470262819996,87.49584542999946,54394.85974200001 2023-11-28,00:16:18.000,332,11097107,-795,0,1701130577,12994.530889609996,87.49584542999946,54394.8248064 2023-11-28,00:16:19.000,332,11097133,-795,0,1701130578,12994.490471749996,87.53109108000353,54394.83179352001 2023-11-28,00:16:20.000,332,11097081,-795,0,1701130579,12994.47699912999,87.62272977000248,54394.768909440005 2023-11-28,00:16:21.000,332,11097084,-795,0,1701130580,12994.510680679996,87.72846672000014,54394.719999600005 2023-11-28,00:16:22.000,332,11097144,-795,0,1701130581,12994.625197950001,87.66502454999863,54394.59423144001 2023-11-28,00:16:23.000,332,11097132,-795,0,1701130582,12994.739715219992,87.52404195000418,54394.685064 2023-11-28,00:16:24.000,332,11097195,-795,0,1701130583,12994.759924149992,87.4253541299986,54394.78987080001 2023-11-28,00:16:25.000,332,11097162,-795,0,1701130584,12994.739715219992,87.35486282999773,54394.887690480005 2023-11-28,00:16:26.000,332,11097136,-795,0,1701130585,12994.732978909997,87.36191196000436,54394.8946776 2023-11-28,00:16:27.000,332,11097177,-795,0,1701130586,12994.712769979997,87.35486282999773,54394.86672912 2023-11-28,00:16:28.000,332,11097145,-795,0,1701130587,12994.766660460002,87.37601022000308,54394.92961320001 2023-11-28,00:16:29.000,332,11097136,-795,0,1701130588,12994.793605699997,87.39715761000116,54394.95756168001 2023-11-28,00:16:30.000,332,11097118,-795,0,1701130589,12994.746451530002,87.40420674000052,54394.79685792 2023-11-28,00:16:31.000,332,11097160,-795,0,1701130590,12994.780133079992,87.41125586999988,54394.782883679996 2023-11-28,00:16:32.000,332,11097160,-795,0,1701130591,12994.773396769997,87.40420674000052,54394.8946776 2023-11-28,00:16:33.000,332,11097140,-795,0,1701130592,12994.854232489997,87.3901084800018,54394.92961320001 2023-11-28,00:16:34.000,332,11097155,-795,0,1701130593,12994.921595589993,87.35486282999773,54394.9645488 2023-11-28,00:16:35.000,332,11097121,-795,0,1701130594,12994.921595589993,87.31256805000157,54394.9645488 2023-11-28,00:16:36.000,332,11097103,-795,0,1701130595,12994.847496180002,87.34076456999901,54394.79685792 2023-11-28,00:16:37.000,332,11097104,-795,0,1701130596,12994.887914040002,87.31961718000093,54394.84576776 2023-11-28,00:16:38.000,332,11097148,-795,0,1701130597,12994.887914040002,87.30551892000221,54394.77589656 2023-11-28,00:16:39.000,332,11097142,-795,0,1701130598,12994.935068209998,87.31961718000093,54394.85275488 2023-11-28,00:16:40.000,332,11097199,-795,0,1701130599,12994.968749760003,87.34076456999901,54394.936600320005 2023-11-28,00:16:41.000,332,11097192,-795,0,1701130600,12994.955277139998,87.36896109000372,54394.950574559996 2023-11-28,00:16:42.000,332,11097157,-795,0,1701130601,12994.955277139998,87.30551892000221,54394.91563896 2023-11-28,00:16:43.000,332,11097173,-795,0,1701130602,12995.002431309993,87.28437153000414,54394.99948440001 2023-11-28,00:16:44.000,332,11097140,-795,0,1701130603,12995.029376549988,87.32666631000029,54395.04839424001 2023-11-28,00:16:45.000,332,11097171,-795,0,1701130604,12994.968749760003,87.31256805000157,54394.9645488 2023-11-28,00:16:46.000,332,11097119,-795,0,1701130605,12994.948540830002,87.36191196000436,54394.817819280004 2023-11-28,00:16:47.000,332,11097115,-795,0,1701130606,12994.968749760003,87.33371543999965,54394.91563896 2023-11-28,00:16:48.000,332,11097149,-795,0,1701130607,12994.948540830002,87.3901084800018,54394.90166472 2023-11-28,00:16:49.000,332,11097154,-795,0,1701130608,12995.015903929998,87.38305935000244,54395.118265439996 2023-11-28,00:16:50.000,332,11097154,-795,0,1701130609,12995.002431309993,87.30551892000221,54394.782883679996 2023-11-28,00:16:51.000,332,11097168,-795,0,1701130610,12995.063058099993,87.26322413999878,54395.006471520006 2023-11-28,00:16:52.000,332,11097087,-795,0,1701130611,12995.063058099993,87.31256805000157,54395.04140712 2023-11-28,00:16:53.000,332,11097115,-795,0,1701130612,12995.056321789998,87.32666631000029,54395.04140712 2023-11-28,00:16:54.000,332,11097153,-795,0,1701130613,12995.022640239993,87.31256805000157,54394.99948440001 2023-11-28,00:16:55.000,332,11097142,-795,0,1701130614,12995.049585479988,87.31961718000093,54395.03442 2023-11-28,00:16:56.000,332,11097117,-795,0,1701130615,12994.995694999998,87.34781369999837,54395.04839424001 2023-11-28,00:16:57.000,332,11097115,-795,0,1701130616,12995.076530719998,87.36896109000372,54395.209098 2023-11-28,00:16:58.000,332,11097148,-795,0,1701130617,12995.090003339988,87.32666631000029,54395.23005936 2023-11-28,00:16:59.000,332,11097130,-795,0,1701130618,12995.116948579998,87.30551892000221,54395.174162400006 2023-11-28,00:17:00.000,332,11097136,-795,0,1701130619,12995.042849169993,87.36191196000436,54395.13223968 2023-11-28,00:17:01.000,332,11097132,-795,0,1701130620,12995.076530719998,87.32666631000029,54395.055381360005 2023-11-28,00:17:02.000,332,11097211,-795,0,1701130621,12995.076530719998,87.31961718000093,54394.97153592 2023-11-28,00:17:03.000,332,11097130,-795,0,1701130622,12995.056321789998,87.34076456999901,54394.92961320001 2023-11-28,00:17:04.000,332,11097165,-795,0,1701130623,12995.090003339988,87.37601022000308,54395.09730408001 2023-11-28,00:17:05.000,332,11097120,-795,0,1701130624,12995.130421199989,87.36191196000436,54395.16717528001 2023-11-28,00:17:06.000,332,11097129,-795,0,1701130625,12995.116948579998,87.38305935000244,54395.13223968 2023-11-28,00:17:07.000,332,11097124,-795,0,1701130626,12995.090003339988,87.36191196000436,54395.006471520006 2023-11-28,00:17:08.000,332,11097089,-795,0,1701130627,12995.096739649998,87.41830499999924,54395.09031696 2023-11-28,00:17:09.000,332,11097122,-795,0,1701130628,12995.096739649998,87.38305935000244,54395.06236848 2023-11-28,00:17:10.000,332,11097112,-795,0,1701130629,12995.002431309993,87.38305935000244,54394.90865184001 2023-11-28,00:17:11.000,332,11097145,-795,0,1701130630,12995.049585479988,87.41125586999988,54395.006471520006 2023-11-28,00:17:12.000,332,11097141,-795,0,1701130631,12994.948540830002,87.40420674000052,54395.01345864 2023-11-28,00:17:13.000,332,11097165,-795,0,1701130632,12995.063058099993,87.43240325999795,54395.12525256001 2023-11-28,00:17:14.000,332,11097115,-795,0,1701130633,12995.063058099993,87.43240325999795,54395.174162400006 2023-11-28,00:17:15.000,332,11097145,-795,0,1701130634,12995.090003339988,87.43240325999795,54395.153201040004 2023-11-28,00:17:16.000,332,11097060,-795,0,1701130635,12995.036112859998,87.46764891000203,54395.07634272001 2023-11-28,00:17:17.000,332,11097135,-795,0,1701130636,12995.056321789998,87.43240325999795,54395.118265439996 2023-11-28,00:17:18.000,332,11097162,-795,0,1701130637,12995.056321789998,87.40420674000052,54395.18114952 2023-11-28,00:17:19.000,332,11097151,-795,0,1701130638,12995.056321789998,87.40420674000052,54395.18114952 2023-11-28,00:17:20.000,332,11097141,-795,0,1701130639,12995.022640239993,87.44650152000395,54395.21608512001 2023-11-28,00:17:21.000,332,11097168,-795,0,1701130640,12995.049585479988,87.41125586999988,54395.1392268 2023-11-28,00:17:22.000,332,11097104,-795,0,1701130641,12995.042849169993,87.3901084800018,54395.174162400006 2023-11-28,00:17:23.000,332,11097126,-795,0,1701130642,12995.076530719998,87.38305935000244,54395.2789692 2023-11-28,00:17:24.000,332,11097117,-795,0,1701130643,12995.009167619988,87.34781369999837,54395.25800784 2023-11-28,00:17:25.000,332,11097148,-795,0,1701130644,12995.022640239993,87.41830499999924,54395.18813664 2023-11-28,00:17:26.000,332,11097187,-795,0,1701130645,12994.955277139998,87.36896109000372,54395.09730408001 2023-11-28,00:17:27.000,332,11097156,-795,0,1701130646,12994.968749760003,87.35486282999773,54395.055381360005 2023-11-28,00:17:28.000,332,11097152,-795,0,1701130647,12994.975486069998,87.33371543999965,54395.19512376001 2023-11-28,00:17:29.000,332,11097129,-795,0,1701130648,12995.002431309993,87.31256805000157,54395.24403360001 2023-11-28,00:17:30.000,332,11097168,-795,0,1701130649,12994.995694999998,87.29846979000286,54395.21608512001 2023-11-28,00:17:31.000,332,11097107,-795,0,1701130650,12994.995694999998,87.27732240000478,54395.26499496001 2023-11-28,00:17:32.000,332,11097116,-795,0,1701130651,12994.867705110002,87.27732240000478,54395.104291200005 2023-11-28,00:17:33.000,332,11097123,-795,0,1701130652,12994.914859279997,87.29846979000286,54395.104291200005 2023-11-28,00:17:34.000,332,11097147,-795,0,1701130653,12994.881177729992,87.27732240000478,54395.0693556 2023-11-28,00:17:35.000,332,11097190,-795,0,1701130654,12994.874441419997,87.26322413999878,54395.04839424001 2023-11-28,00:17:36.000,332,11097132,-795,0,1701130655,12994.766660460002,87.34076456999901,54395.03442 2023-11-28,00:17:37.000,332,11097079,-795,0,1701130656,12994.746451530002,87.36191196000436,54395.118265439996 2023-11-28,00:17:38.000,332,11097104,-795,0,1701130657,12994.773396769997,87.30551892000221,54395.18813664 2023-11-28,00:17:39.000,332,11097184,-795,0,1701130658,12994.800342009992,87.28437153000414,54395.18114952 2023-11-28,00:17:40.000,332,11097122,-795,0,1701130659,12994.746451530002,87.34781369999837,54395.20211088 2023-11-28,00:17:41.000,332,11097125,-795,0,1701130660,12994.726242600002,87.34781369999837,54395.09730408001 2023-11-28,00:17:42.000,332,11097139,-795,0,1701130661,12994.665615810001,87.32666631000029,54395.04140712 2023-11-28,00:17:43.000,332,11097166,-795,0,1701130662,12994.625197950001,87.33371543999965,54395.0693556 2023-11-28,00:17:44.000,332,11097161,-795,0,1701130663,12994.530889609996,87.34781369999837,54394.88070336001 2023-11-28,00:17:45.000,332,11097153,-795,0,1701130664,12994.679088429992,87.35486282999773,54395.21608512001 2023-11-28,00:17:46.000,332,11097164,-635,0,1701130665,12994.638670569992,87.31256805000157,54395.19512376001 2023-11-28,00:17:47.000,332,11097173,-795,0,1701130666,12994.638670569992,87.37601022000308,54395.20211088 2023-11-28,00:17:48.000,332,11097106,-795,0,1701130667,12994.578043779991,87.31961718000093,54395.08332984 2023-11-28,00:17:49.000,332,11097137,-795,0,1701130668,12994.578043779991,87.33371543999965,54395.08332984 2023-11-28,00:17:50.000,332,11097150,-795,0,1701130669,12994.517416989991,87.30551892000221,54395.153201040004 2023-11-28,00:17:51.000,332,11097199,-795,0,1701130670,12994.409636029995,87.31256805000157,54394.88070336001 2023-11-28,00:17:52.000,332,11097146,-795,0,1701130671,12994.470262819996,87.30551892000221,54395.04140712 2023-11-28,00:17:53.000,332,11097166,-795,0,1701130672,12994.470262819996,87.32666631000029,54395.23005936 2023-11-28,00:17:54.000,332,11097166,-795,0,1701130673,12994.497208059991,87.25617500999942,54395.23005936 2023-11-28,00:17:55.000,332,11097216,-795,0,1701130674,12994.48373544,87.28437153000414,54395.21608512001 2023-11-28,00:17:56.000,332,11097079,-795,0,1701130675,12994.38269079,87.2914206600035,54395.09730408001 2023-11-28,00:17:57.000,332,11097113,-795,0,1701130676,12994.35574554999,87.2914206600035,54395.07634272001 2023-11-28,00:17:58.000,332,11097106,-795,0,1701130677,12994.29511875999,87.26322413999878,54395.06236848 2023-11-28,00:17:59.000,332,11097135,-795,0,1701130678,12994.288382449995,87.28437153000414,54395.1392268 2023-11-28,00:18:00.000,332,11097142,-795,0,1701130679,12994.24122828,87.22797849000199,54395.153201040004 2023-11-28,00:18:01.000,332,11097132,-795,0,1701130680,12994.21428303999,87.26322413999878,54395.14621392001 2023-11-28,00:18:02.000,332,11097169,-795,0,1701130681,12994.167128869994,87.22092936000263,54395.153201040004 2023-11-28,00:18:03.000,332,11097147,-795,0,1701130682,12994.099765769999,87.22797849000199,54395.07634272001 2023-11-28,00:18:04.000,332,11097120,-795,0,1701130683,12994.106502079994,87.21388023000327,54395.11127832 2023-11-28,00:18:05.000,332,11097158,-795,0,1701130684,12994.079556839999,87.24912588000007,54395.11127832 2023-11-28,00:18:06.000,332,11097099,-795,0,1701130685,12994.045875289994,87.26322413999878,54395.07634272001 2023-11-28,00:18:07.000,332,11097136,-795,0,1701130686,12993.965039569994,87.2420767500007,54394.99249728 2023-11-28,00:18:08.000,332,11097095,-795,0,1701130687,12993.938094329998,87.22797849000199,54394.97852304001 2023-11-28,00:18:09.000,332,11097147,-795,0,1701130688,12993.958303259999,87.2420767500007,54395.06236848 2023-11-28,00:18:10.000,332,11097135,-795,0,1701130689,12993.944830639994,87.18568370999856,54395.09730408001 2023-11-28,00:18:11.000,332,11097157,-795,0,1701130690,12993.904412779993,87.22092936000263,54395.04839424001 2023-11-28,00:18:12.000,332,11097087,-795,0,1701130691,12993.803368129993,87.22092936000263,54394.92262608 2023-11-28,00:18:13.000,332,11097150,-795,0,1701130692,12993.776422889998,87.21388023000327,54394.95756168001 2023-11-28,00:18:14.000,332,11097135,-795,0,1701130693,12993.823577059993,87.1786345799992,54394.950574559996 2023-11-28,00:18:15.000,332,11097169,-795,0,1701130694,12993.729268720002,87.12224154000432,54395.006471520006 2023-11-28,00:18:16.000,332,11097136,-795,0,1701130695,12993.688850860002,87.10109414999897,54394.9645488 2023-11-28,00:18:17.000,332,11097141,-795,0,1701130696,12993.682114549993,87.10814327999833,54394.985510160004 2023-11-28,00:18:18.000,332,11097119,-795,0,1701130697,12993.709059790002,87.03765198000474,54395.04839424001 2023-11-28,00:18:19.000,332,11097123,-795,0,1701130698,12993.655169309997,87.0306028499981,54394.985510160004 2023-11-28,00:18:20.000,332,11097122,-795,0,1701130699,12993.634960379997,87.00945546000003,54395.01345864 2023-11-28,00:18:21.000,332,11097138,-795,0,1701130700,12993.614751449997,87.0306028499981,54394.92961320001 2023-11-28,00:18:22.000,332,11097130,-795,0,1701130701,12993.493497869997,86.9319150299998,54394.78987080001 2023-11-28,00:18:23.000,332,11097116,-795,0,1701130702,12993.493497869997,86.88962025000365,54394.81083216001 2023-11-28,00:18:24.000,332,11097175,-795,0,1701130703,12993.486761560001,86.90371851000236,54394.94358744 2023-11-28,00:18:25.000,332,11097156,-795,0,1701130704,12993.426134770001,86.88962025000365,54394.936600320005 2023-11-28,00:18:26.000,332,11097134,-795,0,1701130705,12993.446343700001,86.76978503999999,54394.92961320001 2023-11-28,00:18:27.000,332,11097117,-795,0,1701130706,12993.426134770001,86.76273591000063,54394.90166472 2023-11-28,00:18:28.000,332,11097072,-795,0,1701130707,12993.378980599991,86.73453939000319,54394.90865184001 2023-11-28,00:18:29.000,332,11097149,-795,0,1701130708,12993.385716910001,86.72044113000447,54394.8946776 2023-11-28,00:18:30.000,332,11097124,-795,0,1701130709,12993.338562739991,86.66404809000232,54394.90166472 2023-11-28,00:18:31.000,332,11097173,-795,0,1701130710,12993.28467226,86.6499498300036,54394.81083216001 2023-11-28,00:18:32.000,332,11097112,-795,0,1701130711,12993.190363919995,86.5865076600021,54394.719999600005 2023-11-28,00:18:33.000,332,11097154,-795,0,1701130712,12993.25772701999,86.53011461999995,54394.91563896 2023-11-28,00:18:34.000,332,11097159,-795,0,1701130713,12993.25772701999,86.45962331999908,54394.92961320001 2023-11-28,00:18:35.000,332,11097128,-795,0,1701130714,12993.2442544,86.438475930001,54394.838780640006 2023-11-28,00:18:36.000,332,11097121,-795,0,1701130715,12993.129737129995,86.38913201999821,54394.73397384 2023-11-28,00:18:37.000,332,11097120,-795,0,1701130716,12993.16341868,86.36093550000078,54394.719999600005 2023-11-28,00:18:38.000,332,11097109,-795,0,1701130717,12993.08258296,86.29749332999927,54394.69205112001 2023-11-28,00:18:39.000,332,11097144,-795,0,1701130718,12993.10279189,86.23405115999776,54394.71301248001 2023-11-28,00:18:40.000,332,11097154,-795,0,1701130719,12993.03542878999,86.24814942000376,54394.768909440005 2023-11-28,00:18:41.000,332,11097180,-795,0,1701130720,12993.00174724,86.21995289999904,54394.69903824 2023-11-28,00:18:42.000,332,11097134,-795,0,1701130721,12992.95459306999,86.14241246999882,54394.66410264001 2023-11-28,00:18:43.000,332,11097106,-795,0,1701130722,12993.00174724,86.12126508000074,54394.74096096001 2023-11-28,00:18:44.000,332,11097122,-795,0,1701130723,12992.96132938,86.04372465000051,54394.65711552 2023-11-28,00:18:45.000,332,11097121,-795,0,1701130724,12992.90070259,86.00142987000436,54394.615192799996 2023-11-28,00:18:46.000,332,11097117,-795,0,1701130725,12992.90070259,86.00142987000436,54394.5802572 2023-11-28,00:18:47.000,332,11097141,-795,0,1701130726,12992.83333948999,85.98733160999836,54394.48942464 2023-11-28,00:18:48.000,332,11097153,-795,0,1701130727,12992.83333948999,85.94503683000221,54394.503398880006 2023-11-28,00:18:49.000,332,11097123,-795,0,1701130728,12992.89396627999,85.89569291999942,54394.69903824 2023-11-28,00:18:50.000,332,11097124,-795,0,1701130729,12992.887229969994,85.8815946600007,54394.671089760006 2023-11-28,00:18:51.000,332,11097109,-795,0,1701130730,12992.840075799999,85.86749640000198,54394.671089760006 2023-11-28,00:18:52.000,332,11097070,-795,0,1701130731,12992.685140669993,85.88864379000006,54394.32173376 2023-11-28,00:18:53.000,332,11097152,-795,0,1701130732,12992.718822219998,85.87454553000134,54394.510386 2023-11-28,00:18:54.000,332,11097141,-795,0,1701130733,12992.651459119988,85.8463490100039,54394.39859208 2023-11-28,00:18:55.000,332,11097107,-795,0,1701130734,12992.712085909989,85.81110335999983,54394.433527680005 2023-11-28,00:18:56.000,332,11097126,-795,0,1701130735,12992.671668049989,85.85339814000326,54394.29378528 2023-11-28,00:18:57.000,332,11097134,-795,0,1701130736,12992.664931739993,85.83929988000455,54394.3007724 2023-11-28,00:18:58.000,332,11097126,-795,0,1701130737,12992.725558529994,85.86044727000262,54394.39859208 2023-11-28,00:18:59.000,332,11097177,-795,0,1701130738,12992.651459119988,85.85339814000326,54394.45448904001 2023-11-28,00:19:00.000,332,11097082,-795,0,1701130739,12992.664931739993,85.86749640000198,54394.39160496 2023-11-28,00:19:01.000,332,11097127,-795,0,1701130740,12992.651459119988,85.91684031000477,54394.34968224 2023-11-28,00:19:02.000,332,11097088,-795,0,1701130741,12992.631250189988,85.93798770000285,54394.22391408 2023-11-28,00:19:03.000,332,11097105,-795,0,1701130742,12992.611041259988,85.88864379000006,54394.22391408 2023-11-28,00:19:04.000,332,11097123,-715,0,1701130743,12992.611041259988,85.98733160999836,54394.147055760004 2023-11-28,00:19:05.000,332,11097129,-795,0,1701130744,12992.718822219998,86.00142987000436,54394.45448904001 2023-11-28,00:19:06.000,332,11097120,-795,0,1701130745,12992.712085909989,85.99438073999772,54394.34968224 2023-11-28,00:19:07.000,332,11097120,-715,0,1701130746,12992.732294839989,86.04372465000051,54394.384617840005 2023-11-28,00:19:08.000,332,11097146,-795,0,1701130747,12992.651459119988,86.0296263900018,54394.22391408 2023-11-28,00:19:09.000,332,11097097,-795,0,1701130748,12992.685140669993,86.05077377999987,54394.2309012 2023-11-28,00:19:10.000,332,11097140,-795,0,1701130749,12992.725558529994,86.10716682000202,54394.3007724 2023-11-28,00:19:11.000,332,11097184,-795,0,1701130750,12992.718822219998,86.11421595000138,54394.18897848001 2023-11-28,00:19:12.000,332,11097181,-795,0,1701130751,12992.732294839989,86.1283142100001,54394.18897848001 2023-11-28,00:19:13.000,332,11097140,-795,0,1701130752,12992.752503769989,86.16355986000417,54394.384617840005 2023-11-28,00:19:14.000,332,11097116,-795,0,1701130753,12992.826603179994,86.16355986000417,54394.384617840005 2023-11-28,00:19:15.000,332,11097171,-795,0,1701130754,12992.786185319994,86.21290376999968,54394.34968224 2023-11-28,00:19:16.000,332,11097089,-795,0,1701130755,12992.739031149998,86.21995289999904,54394.18897848001 2023-11-28,00:19:17.000,332,11097047,-795,0,1701130756,12992.745767459994,86.29044419999991,54394.28679816001 2023-11-28,00:19:18.000,332,11097119,-795,0,1701130757,12992.765976389994,86.29044419999991,54394.34968224 2023-11-28,00:19:19.000,332,11097158,-795,0,1701130758,12992.799657939999,86.31864072000462,54394.35666936001 2023-11-28,00:19:20.000,332,11097131,-795,0,1701130759,12992.813130559989,86.32568985000398,54394.37763072001 2023-11-28,00:19:21.000,332,11097161,-795,0,1701130760,12992.826603179994,86.36798463000014,54394.3007724 2023-11-28,00:19:22.000,332,11097171,-795,0,1701130761,12992.792921629989,86.33273898000334,54394.32872088001 2023-11-28,00:19:23.000,332,11097120,-795,0,1701130762,12992.867021039994,86.3397881100027,54394.37763072001 2023-11-28,00:19:24.000,332,11097064,-795,0,1701130763,12992.85354841999,86.34683724000206,54394.35666936001 2023-11-28,00:19:25.000,332,11097127,-795,0,1701130764,12992.880493659999,86.33273898000334,54394.384617840005 2023-11-28,00:19:26.000,332,11097144,-795,0,1701130765,12992.83333948999,86.39618115000485,54394.42654056001 2023-11-28,00:19:27.000,332,11097136,-795,0,1701130766,12992.806394249994,86.35388637000142,54394.314746640004 2023-11-28,00:19:28.000,332,11097153,-795,0,1701130767,12992.826603179994,86.35388637000142,54394.46846328 2023-11-28,00:19:29.000,332,11097168,-795,0,1701130768,12992.813130559989,86.38913201999821,54394.55929584 2023-11-28,00:19:30.000,332,11097148,-795,0,1701130769,12992.867021039994,86.35388637000142,54394.47545040001 2023-11-28,00:19:31.000,332,11097141,-795,0,1701130770,12992.87375734999,86.41027941000357,54394.48942464 2023-11-28,00:19:32.000,332,11097102,-795,0,1701130771,12992.813130559989,86.438475930001,54394.39859208 2023-11-28,00:19:33.000,332,11097140,-795,0,1701130772,12992.85354841999,86.44552506000036,54394.447501919996 2023-11-28,00:19:34.000,332,11097111,-795,0,1701130773,12992.819866869999,86.48077071000444,54394.39859208 2023-11-28,00:19:35.000,332,11097131,-795,0,1701130774,12992.85354841999,86.44552506000036,54394.47545040001 2023-11-28,00:19:36.000,332,11097147,-795,0,1701130775,12992.779449009999,86.49486897000315,54394.39859208 2023-11-28,00:19:37.000,332,11097148,-795,0,1701130776,12992.927647829994,86.4737215799978,54394.5802572 2023-11-28,00:19:38.000,332,11097123,-795,0,1701130777,12992.947856759994,86.50191810000251,54394.55929584 2023-11-28,00:19:39.000,332,11097144,-795,0,1701130778,12992.96132938,86.53011461999995,54394.650128400004 2023-11-28,00:19:40.000,332,11097080,-795,0,1701130779,12992.846812109994,86.53716374999931,54394.447501919996 2023-11-28,00:19:41.000,332,11097155,-795,0,1701130780,12992.927647829994,86.56536027000402,54394.52436024001 2023-11-28,00:19:42.000,332,11097185,-795,0,1701130781,12992.91417520999,86.57240940000338,54394.54532160001 2023-11-28,00:19:43.000,332,11097180,-795,0,1701130782,12992.97480199999,86.55831114000466,54394.58724432 2023-11-28,00:19:44.000,332,11097147,-795,0,1701130783,12992.927647829994,86.62880243999825,54394.69205112001 2023-11-28,00:19:45.000,332,11097159,-795,0,1701130784,12992.95459306999,86.63585157000489,54394.62217992001 2023-11-28,00:19:46.000,332,11097155,-795,0,1701130785,12992.927647829994,86.63585157000489,54394.5802572 2023-11-28,00:19:47.000,332,11097171,-795,0,1701130786,12993.00174724,86.64290070000425,54394.67807688 2023-11-28,00:19:48.000,332,11097170,-795,0,1701130787,12992.95459306999,86.65699896000297,54394.671089760006 2023-11-28,00:19:49.000,332,11097138,-795,0,1701130788,12992.968065689995,86.66404809000232,54394.5802572 2023-11-28,00:19:50.000,332,11097209,-795,0,1701130789,12993.0421651,86.69929373999912,54394.685064 2023-11-28,00:19:51.000,332,11097167,-795,0,1701130790,12992.96132938,86.69929373999912,54394.4405148 2023-11-28,00:19:52.000,332,11097190,-795,0,1701130791,12993.01521985999,86.72044113000447,54394.62217992001 2023-11-28,00:19:53.000,332,11097124,-795,0,1701130792,12992.96132938,86.7838832999987,54394.671089760006 2023-11-28,00:19:54.000,332,11097145,-795,0,1701130793,12993.048901409995,86.74863765000191,54394.77589656 2023-11-28,00:19:55.000,332,11097142,-795,0,1701130794,12993.0421651,86.72044113000447,54394.76192232001 2023-11-28,00:19:56.000,332,11097138,-795,0,1701130795,12993.02195617,86.76273591000063,54394.60820568 2023-11-28,00:19:57.000,332,11097142,-795,0,1701130796,12993.048901409995,86.76978503999999,54394.671089760006 2023-11-28,00:19:58.000,332,11097127,-795,0,1701130797,12993.03542878999,86.76978503999999,54394.685064 2023-11-28,00:19:59.000,332,11097106,-795,0,1701130798,12993.06237403,86.76978503999999,54394.685064 2023-11-28,00:20:00.000,332,11097170,-795,0,1701130799,12993.048901409995,86.81912895000278,54394.62916704 2023-11-28,00:20:01.000,332,11097162,-795,0,1701130800,12993.03542878999,86.85437459999957,54394.671089760006 2023-11-28,00:20:02.000,332,11097121,-795,0,1701130801,12993.01521985999,86.85437459999957,54394.671089760006 2023-11-28,00:20:03.000,332,11097139,-795,0,1701130802,12993.048901409995,86.88257112000429,54394.74096096001 2023-11-28,00:20:04.000,332,11097096,-795,0,1701130803,12993.00174724,86.86847285999829,54394.685064 2023-11-28,00:20:05.000,332,11097126,-795,0,1701130804,12993.01521985999,86.88257112000429,54394.69903824 2023-11-28,00:20:06.000,332,11097096,-795,0,1701130805,12992.98153831,86.86142372999893,54394.59423144001 2023-11-28,00:20:07.000,332,11097143,-795,0,1701130806,12992.927647829994,86.86847285999829,54394.510386 2023-11-28,00:20:08.000,332,11097169,-795,0,1701130807,12992.968065689995,86.94601328999852,54394.72698672 2023-11-28,00:20:09.000,332,11097128,-795,0,1701130808,12993.00174724,86.96716068000387,54394.81083216001 2023-11-28,00:20:10.000,332,11097141,-795,0,1701130809,12993.008483549995,86.97420981000323,54394.84576776 2023-11-28,00:20:11.000,332,11097153,-795,0,1701130810,12992.98153831,86.98830807000195,54394.84576776 2023-11-28,00:20:12.000,332,11097085,-795,0,1701130811,12992.90070259,87.01650458999939,54394.71301248001 2023-11-28,00:20:13.000,332,11097102,-795,0,1701130812,12992.99501092999,87.02355371999874,54394.76192232001 2023-11-28,00:20:14.000,332,11097124,-795,0,1701130813,12992.91417520999,87.05879937000282,54394.67807688 2023-11-28,00:20:15.000,332,11097158,-795,0,1701130814,12992.98153831,87.05175024000346,54394.77589656 2023-11-28,00:20:16.000,332,11097153,-795,0,1701130815,12992.94112045,87.12929067000368,54394.74794808 2023-11-28,00:20:17.000,332,11097153,-795,0,1701130816,12992.947856759994,87.11519240999769,54394.76192232001 2023-11-28,00:20:18.000,332,11097139,-795,0,1701130817,12992.90070259,87.10109414999897,54394.74794808 2023-11-28,00:20:19.000,332,11097175,-795,0,1701130818,12992.95459306999,87.10109414999897,54394.85275488 2023-11-28,00:20:20.000,332,11097103,-795,0,1701130819,12992.846812109994,87.09404501999961,54394.64314128001 2023-11-28,00:20:21.000,332,11097113,-795,0,1701130820,12992.94112045,87.06584850000218,54394.719999600005 2023-11-28,00:20:22.000,332,11097136,-795,0,1701130821,12992.97480199999,87.06584850000218,54394.719999600005 2023-11-28,00:20:23.000,332,11097143,-795,0,1701130822,12993.05563771999,87.08699589000025,54394.85275488 2023-11-28,00:20:24.000,332,11097122,-795,0,1701130823,12993.01521985999,87.15748719000112,54394.91563896 2023-11-28,00:20:25.000,332,11097157,-795,0,1701130824,12993.02195617,87.15748719000112,54394.86672912 2023-11-28,00:20:26.000,332,11097159,-795,0,1701130825,12993.03542878999,87.1433889300024,54394.86672912 2023-11-28,00:20:27.000,332,11097186,-795,0,1701130826,12993.07584664999,87.11519240999769,54394.97153592 2023-11-28,00:20:28.000,332,11097071,-795,0,1701130827,12993.05563771999,87.1433889300024,54395.006471520006 2023-11-28,00:20:29.000,332,11097136,-795,0,1701130828,12993.028692479995,87.12929067000368,54394.97852304001 2023-11-28,00:20:30.000,332,11097149,-795,0,1701130829,12993.0421651,87.16453632000048,54394.99249728 2023-11-28,00:20:31.000,332,11097125,-795,0,1701130830,12993.02195617,87.16453632000048,54394.887690480005 2023-11-28,00:20:32.000,332,11097137,-795,0,1701130831,12992.95459306999,87.1433889300024,54394.88070336001 2023-11-28,00:20:33.000,332,11097196,-795,0,1701130832,12993.048901409995,87.18568370999856,54395.07634272001 2023-11-28,00:20:34.000,332,11097155,-795,0,1701130833,12993.03542878999,87.19978197000455,54394.985510160004 2023-11-28,00:20:35.000,332,11097144,-795,0,1701130834,12993.10279189,87.16453632000048,54395.11127832 2023-11-28,00:20:36.000,332,11097162,-795,0,1701130835,12992.97480199999,87.17158544999984,54395.03442 2023-11-28,00:20:37.000,332,11097160,-795,0,1701130836,12993.03542878999,87.1786345799992,54395.104291200005 2023-11-28,00:20:38.000,332,11097158,-795,0,1701130837,12993.09605557999,87.20683110000391,54395.223072240005 2023-11-28,00:20:39.000,332,11097135,-795,0,1701130838,12993.11626450999,87.19273283999792,54395.14621392001 2023-11-28,00:20:40.000,332,11097098,-795,0,1701130839,12993.12300082,87.22092936000263,54395.19512376001 2023-11-28,00:20:41.000,332,11097160,-795,0,1701130840,12993.12300082,87.19273283999792,54395.1392268 2023-11-28,00:20:42.000,332,11097119,-795,0,1701130841,12993.11626450999,87.18568370999856,54395.18114952 2023-11-28,00:20:43.000,332,11097141,-795,0,1701130842,12993.149946059995,87.18568370999856,54395.31390480001 2023-11-28,00:20:44.000,332,11097124,-795,0,1701130843,12993.10279189,87.20683110000391,54395.29294344001 2023-11-28,00:20:45.000,332,11097191,-795,0,1701130844,12993.170154989995,87.18568370999856,54395.25800784 2023-11-28,00:20:46.000,332,11097125,-795,0,1701130845,12993.14320975,87.1786345799992,54395.20211088 2023-11-28,00:20:47.000,332,11097153,-795,0,1701130846,12993.14320975,87.15043806000176,54395.19512376001 2023-11-28,00:20:48.000,332,11097157,-795,0,1701130847,12993.17689129999,87.1786345799992,54395.30691768 2023-11-28,00:20:49.000,332,11097160,-795,0,1701130848,12993.19710022999,87.18568370999856,54395.341853280006 2023-11-28,00:20:50.000,332,11097141,-795,0,1701130849,12993.210572849996,87.1786345799992,54395.341853280006 2023-11-28,00:20:51.000,332,11097137,-795,0,1701130850,12993.25772701999,87.16453632000048,54395.32787904 2023-11-28,00:20:52.000,332,11097136,-795,0,1701130851,12993.18362761,87.17158544999984,54395.25102072 2023-11-28,00:20:53.000,332,11097067,-795,0,1701130852,12993.2442544,87.13633980000304,54395.320891920004 2023-11-28,00:20:54.000,332,11097092,-795,0,1701130853,12993.18362761,87.10814327999833,54395.118265439996 2023-11-28,00:20:55.000,332,11097168,-795,0,1701130854,12993.18362761,87.15043806000176,54395.24403360001 2023-11-28,00:20:56.000,332,11097179,-795,0,1701130855,12993.210572849996,87.18568370999856,54395.341853280006 2023-11-28,00:20:57.000,332,11097136,-795,0,1701130856,12993.18362761,87.22797849000199,54395.37678888 2023-11-28,00:20:58.000,332,11097143,-795,0,1701130857,12993.210572849996,87.19273283999792,54395.53050552001 2023-11-28,00:20:59.000,332,11097177,-795,0,1701130858,12993.19710022999,87.17158544999984,54395.57242824 2023-11-28,00:21:00.000,332,11097145,-795,0,1701130859,12993.13647343999,87.19978197000455,54395.5235184 2023-11-28,00:21:01.000,332,11097136,-795,0,1701130860,12993.089319269995,87.22092936000263,54395.4187116 2023-11-28,00:21:02.000,332,11097150,-795,0,1701130861,12993.06237403,87.19273283999792,54395.46762144 2023-11-28,00:21:03.000,332,11097152,-795,0,1701130862,12993.048901409995,87.16453632000048,54395.39775024 2023-11-28,00:21:04.000,332,11097193,-795,0,1701130863,12993.05563771999,87.1786345799992,54395.51653128 2023-11-28,00:21:05.000,332,11097152,-795,0,1701130864,12993.109528199995,87.19978197000455,54395.56544112 2023-11-28,00:21:06.000,332,11097172,-795,0,1701130865,12993.07584664999,87.16453632000048,54395.55146688001 2023-11-28,00:21:07.000,332,11097124,-795,0,1701130866,12993.069110339995,87.15043806000176,54395.621338079996 2023-11-28,00:21:08.000,332,11097099,-795,0,1701130867,12992.96132938,87.13633980000304,54395.42569872 2023-11-28,00:21:09.000,332,11097139,-795,0,1701130868,12992.99501092999,87.13633980000304,54395.57941536001 2023-11-28,00:21:10.000,332,11097160,-795,0,1701130869,12993.008483549995,87.13633980000304,54395.64229944 2023-11-28,00:21:11.000,332,11097163,-795,0,1701130870,12992.97480199999,87.09404501999961,54395.558454000005 2023-11-28,00:21:12.000,332,11097117,-795,0,1701130871,12992.99501092999,87.12224154000432,54395.607363840005 2023-11-28,00:21:13.000,332,11097165,-795,0,1701130872,12992.97480199999,87.10109414999897,54395.60037672001 2023-11-28,00:21:14.000,332,11097146,-795,0,1701130873,12992.95459306999,87.08699589000025,54395.733132 2023-11-28,00:21:15.000,332,11097136,-795,0,1701130874,12992.94112045,87.0799467600009,54395.733132 2023-11-28,00:21:16.000,332,11097104,-795,0,1701130875,12992.93438413999,87.10109414999897,54395.68422216 2023-11-28,00:21:17.000,332,11097144,-795,0,1701130876,12992.85354841999,87.08699589000025,54395.53050552001 2023-11-28,00:21:18.000,332,11097119,-795,0,1701130877,12992.85354841999,87.07289763000153,54395.5933896 2023-11-28,00:21:19.000,332,11097148,-795,0,1701130878,12992.85354841999,87.0799467600009,54395.656273680004 2023-11-28,00:21:20.000,332,11097131,-795,0,1701130879,12992.819866869999,87.07289763000153,54395.677235040006 2023-11-28,00:21:21.000,332,11097138,-795,0,1701130880,12992.819866869999,87.08699589000025,54395.58640248 2023-11-28,00:21:22.000,332,11097110,-795,0,1701130881,12992.806394249994,87.06584850000218,54395.61435096 2023-11-28,00:21:23.000,332,11097181,-795,0,1701130882,12992.792921629989,87.09404501999961,54395.62832520001 2023-11-28,00:21:24.000,332,11097146,-795,0,1701130883,12992.765976389994,87.06584850000218,54395.74011912 2023-11-28,00:21:25.000,332,11097140,-795,0,1701130884,12992.718822219998,87.06584850000218,54395.74011912 2023-11-28,00:21:26.000,332,11097143,-795,0,1701130885,12992.718822219998,87.07289763000153,54395.61435096 2023-11-28,00:21:27.000,332,11097157,-795,0,1701130886,12992.631250189988,87.0447011100041,54395.54447976 2023-11-28,00:21:28.000,332,11097137,-795,0,1701130887,12992.624513879993,87.06584850000218,54395.62832520001 2023-11-28,00:21:29.000,332,11097166,-795,0,1701130888,12992.671668049989,87.08699589000025,54395.69120928 2023-11-28,00:21:30.000,332,11097141,-795,0,1701130889,12992.671668049989,87.02355371999874,54395.70518352 2023-11-28,00:21:31.000,332,11097125,-795,0,1701130890,12992.664931739993,87.07289763000153,54395.70518352 2023-11-28,00:21:32.000,332,11097145,-795,0,1701130891,12992.584096019993,87.06584850000218,54395.50255704001 2023-11-28,00:21:33.000,332,11097165,-795,0,1701130892,12992.570623399988,87.08699589000025,54395.51653128 2023-11-28,00:21:34.000,332,11097166,-795,0,1701130893,12992.536941849998,87.03765198000474,54395.49556992 2023-11-28,00:21:35.000,332,11097124,-795,0,1701130894,12992.597568639998,87.02355371999874,54395.58640248 2023-11-28,00:21:36.000,332,11097166,-795,0,1701130895,12992.523469229993,87.07289763000153,54395.57941536001 2023-11-28,00:21:37.000,332,11097136,-795,0,1701130896,12992.557150779998,87.0447011100041,54395.53050552001 2023-11-28,00:21:38.000,332,11097183,-795,0,1701130897,12992.604304949993,87.00240633000067,54395.63531232 2023-11-28,00:21:39.000,332,11097152,-795,0,1701130898,12992.584096019993,87.02355371999874,54395.54447976 2023-11-28,00:21:40.000,332,11097171,-795,0,1701130899,12992.523469229993,87.07289763000153,54395.44666008 2023-11-28,00:21:41.000,332,11097175,-795,0,1701130900,12992.483051369993,87.09404501999961,54395.46063432001 2023-11-28,00:21:42.000,332,11097167,-795,0,1701130901,12992.449369820002,87.03765198000474,54395.29294344001 2023-11-28,00:21:43.000,332,11097160,-795,0,1701130902,12992.462842439993,87.00945546000003,54395.320891920004 2023-11-28,00:21:44.000,332,11097121,-795,0,1701130903,12992.476315059997,87.02355371999874,54395.43268584001 2023-11-28,00:21:45.000,332,11097139,-795,0,1701130904,12992.462842439993,87.02355371999874,54395.47460856 2023-11-28,00:21:46.000,332,11097105,-795,0,1701130905,12992.462842439993,87.00945546000003,54395.39775024 2023-11-28,00:21:47.000,332,11097138,-795,0,1701130906,12992.429160890002,86.98830807000195,54395.320891920004 2023-11-28,00:21:48.000,332,11097075,-795,0,1701130907,12992.415688269997,87.00945546000003,54395.4187116 2023-11-28,00:21:49.000,332,11097075,-795,0,1701130908,12992.422424579992,87.03765198000474,54395.36980176 2023-11-28,00:21:50.000,332,11097167,-795,0,1701130909,12992.361797789992,87.0306028499981,54395.32787904 2023-11-28,00:21:51.000,332,11097125,-795,0,1701130910,12992.328116240002,87.00945546000003,54395.23704648 2023-11-28,00:21:52.000,332,11097148,-795,0,1701130911,12992.341588859992,87.00945546000003,54395.19512376001 2023-11-28,00:21:53.000,332,11097144,-795,0,1701130912,12992.415688269997,87.0447011100041,54395.36980176 2023-11-28,00:21:54.000,332,11097126,-795,0,1701130913,12992.368534100002,87.01650458999939,54395.3488404 2023-11-28,00:21:55.000,332,11097149,-795,0,1701130914,12992.247280520001,86.96716068000387,54395.04140712 2023-11-28,00:21:56.000,332,11097132,-795,0,1701130915,12992.200126349991,87.0306028499981,54395.08332984 2023-11-28,00:21:57.000,332,11097105,-795,0,1701130916,12992.254016829997,87.0306028499981,54395.25102072 2023-11-28,00:21:58.000,332,11097175,-795,0,1701130917,12992.260753139992,87.05879937000282,54395.24403360001 2023-11-28,00:21:59.000,332,11097169,-795,0,1701130918,12992.260753139992,87.02355371999874,54395.33486616001 2023-11-28,00:22:00.000,332,11097147,-795,0,1701130919,12992.227071590001,87.05879937000282,54395.31390480001 2023-11-28,00:22:01.000,332,11097162,-795,0,1701130920,12992.213598969996,87.09404501999961,54395.26499496001 2023-11-28,00:22:02.000,332,11097132,-795,0,1701130921,12992.193390039996,87.0447011100041,54395.25800784 2023-11-28,00:22:03.000,332,11097151,-795,0,1701130922,12992.227071590001,87.03765198000474,54395.29993056 2023-11-28,00:22:04.000,332,11097177,-795,0,1701130923,12992.173181109996,87.0306028499981,54395.25102072 2023-11-28,00:22:05.000,332,11097150,-795,0,1701130924,12992.12602694,87.0799467600009,54395.29993056 2023-11-28,00:22:06.000,332,11097161,-795,0,1701130925,12992.08560908,87.07289763000153,54395.118265439996 2023-11-28,00:22:07.000,332,11097180,-795,0,1701130926,12992.078872769991,87.05879937000282,54395.11127832 2023-11-28,00:22:08.000,332,11097167,-795,0,1701130927,12992.092345389996,87.05879937000282,54395.223072240005 2023-11-28,00:22:09.000,332,11097151,-795,0,1701130928,12992.078872769991,87.06584850000218,54395.24403360001 2023-11-28,00:22:10.000,332,11097144,-795,0,1701130929,12992.01824597999,87.06584850000218,54395.09730408001 2023-11-28,00:22:11.000,332,11097170,-795,0,1701130930,12992.02498229,87.03765198000474,54395.12525256001 2023-11-28,00:22:12.000,332,11097131,-795,0,1701130931,12991.97782811999,87.00945546000003,54395.16018816 2023-11-28,00:22:13.000,332,11097117,-795,0,1701130932,12992.011509669996,87.09404501999961,54395.209098 2023-11-28,00:22:14.000,332,11097156,-795,0,1701130933,12991.950882879995,87.06584850000218,54395.174162400006 2023-11-28,00:22:15.000,332,11097145,-795,0,1701130934,12991.85657453999,87.01650458999939,54395.08332984 2023-11-28,00:22:16.000,332,11097154,-795,0,1701130935,12991.83636560999,87.10814327999833,54395.06236848 2023-11-28,00:22:17.000,332,11097179,-795,0,1701130936,12991.90372871,87.0799467600009,54395.19512376001 2023-11-28,00:22:18.000,332,11097115,-795,0,1701130937,12991.85657453999,87.0447011100041,54395.16717528001 2023-11-28,00:22:19.000,332,11097164,-795,0,1701130938,12991.84310192,87.09404501999961,54395.14621392001 2023-11-28,00:22:20.000,332,11097112,-795,0,1701130939,12991.85657453999,87.10814327999833,54395.11127832 2023-11-28,00:22:21.000,332,11097127,-795,0,1701130940,12991.82289299,87.13633980000304,54395.09031696 2023-11-28,00:22:22.000,332,11097158,-795,0,1701130941,12991.69490309999,87.11519240999769,54395.02044576 2023-11-28,00:22:23.000,332,11097168,-795,0,1701130942,12991.661221549999,87.12929067000368,54394.95756168001 2023-11-28,00:22:24.000,332,11097167,-795,0,1701130943,12991.728584649994,87.13633980000304,54395.104291200005 2023-11-28,00:22:25.000,332,11097129,-795,0,1701130944,12991.728584649994,87.13633980000304,54395.13223968 2023-11-28,00:22:26.000,332,11097153,-795,0,1701130945,12991.748793579995,87.1786345799992,54395.0693556 2023-11-28,00:22:27.000,332,11097161,-795,0,1701130946,12991.71511202999,87.13633980000304,54394.90865184001 2023-11-28,00:22:28.000,332,11097159,-795,0,1701130947,12991.72184834,87.10109414999897,54395.04140712 2023-11-28,00:22:29.000,332,11097150,-795,0,1701130948,12991.74205727,87.13633980000304,54394.950574559996 2023-11-28,00:22:30.000,332,11097129,-795,0,1701130949,12991.72184834,87.11519240999769,54394.99249728 2023-11-28,00:22:31.000,332,11097157,-795,0,1701130950,12991.688166789994,87.15043806000176,54394.87371624 2023-11-28,00:22:32.000,332,11097115,-795,0,1701130951,12991.67469416999,87.20683110000391,54394.92262608 2023-11-28,00:22:33.000,332,11097144,-795,0,1701130952,12991.667957859994,87.2420767500007,54394.90865184001 2023-11-28,00:22:34.000,332,11097090,-795,0,1701130953,12991.74205727,87.23502762000135,54395.04140712 2023-11-28,00:22:35.000,332,11097182,-795,0,1701130954,12991.73532095999,87.29846979000286,54394.99948440001 2023-11-28,00:22:36.000,332,11097167,-795,0,1701130955,12991.67469416999,87.33371543999965,54394.9645488 2023-11-28,00:22:37.000,332,11097058,-795,0,1701130956,12991.533231659989,87.38305935000244,54394.72698672 2023-11-28,00:22:38.000,332,11097185,-795,0,1701130957,12991.405241769993,87.34781369999837,54394.80384504 2023-11-28,00:22:39.000,332,11097158,-795,0,1701130958,12991.465868559993,87.15043806000176,54394.87371624 2023-11-28,00:22:40.000,332,11097135,-795,0,1701130959,12991.560176899999,87.0447011100041,54394.8248064 2023-11-28,00:22:41.000,332,11097136,-795,0,1701130960,12991.70163941,87.05175024000346,54394.79685792 2023-11-28,00:22:42.000,332,11097177,-795,0,1701130961,12991.79594774999,87.1433889300024,54394.768909440005 2023-11-28,00:22:43.000,332,11097124,-795,0,1701130962,12991.79594774999,87.1786345799992,54394.90865184001 2023-11-28,00:22:44.000,332,11097108,-795,0,1701130963,12991.728584649994,87.26322413999878,54394.8248064 2023-11-28,00:22:45.000,332,11097177,-795,0,1701130964,12991.661221549999,87.19978197000455,54394.817819280004 2023-11-28,00:22:46.000,332,11097140,-795,0,1701130965,12991.560176899999,87.17158544999984,54394.67807688 2023-11-28,00:22:47.000,332,11097146,-795,0,1701130966,12991.63427630999,87.10814327999833,54394.60820568 2023-11-28,00:22:48.000,332,11097133,-795,0,1701130967,12991.68143048,87.15043806000176,54394.719999600005 2023-11-28,00:22:49.000,332,11097173,-795,0,1701130968,12991.728584649994,87.19273283999792,54394.84576776 2023-11-28,00:22:51.000,332,11097149,-795,0,1701130970,12991.68143048,87.26322413999878,54394.97852304001 2023-11-28,00:22:52.000,332,11097078,-795,0,1701130971,12991.593858449989,87.27027326999814,54394.88070336001 2023-11-28,00:22:53.000,332,11097157,-795,0,1701130972,12991.539967969999,87.27732240000478,54394.91563896 2023-11-28,00:22:54.000,332,11097169,-795,0,1701130973,12991.445659629993,87.22092936000263,54394.73397384 2023-11-28,00:22:55.000,332,11097189,-795,0,1701130974,12991.405241769993,87.19978197000455,54394.71301248001 2023-11-28,00:22:56.000,332,11097094,-795,0,1701130975,12991.297460809998,87.19978197000455,54394.838780640006 2023-11-28,00:22:57.000,332,11097091,-795,0,1701130976,12991.405241769993,87.22092936000263,54394.86672912 2023-11-28,00:22:58.000,332,11097156,-795,0,1701130977,12991.438923319998,87.18568370999856,54394.97852304001 2023-11-28,00:22:59.000,332,11097155,-715,0,1701130978,12991.358087599998,87.17158544999984,54394.92961320001 2023-11-28,00:23:00.000,332,11097096,-795,0,1701130979,12991.358087599998,87.16453632000048,54394.92262608 2023-11-28,00:23:01.000,332,11097126,-795,0,1701130980,12991.277251879997,87.16453632000048,54394.80384504 2023-11-28,00:23:02.000,332,11097207,-795,0,1701130981,12991.263779259993,87.16453632000048,54394.887690480005 2023-11-28,00:23:03.000,332,11097173,-795,0,1701130982,12991.196416159997,87.15748719000112,54394.78987080001 2023-11-28,00:23:04.000,332,11097147,-795,0,1701130983,12991.102107819992,87.1786345799992,54394.76192232001 2023-11-28,00:23:05.000,332,11097181,-795,0,1701130984,12991.149261990002,87.19978197000455,54394.94358744 2023-11-28,00:23:06.000,332,11097146,-795,0,1701130985,12991.108844130002,87.18568370999856,54394.90865184001 2023-11-28,00:23:07.000,332,11097133,-795,0,1701130986,12991.108844130002,87.21388023000327,54394.90865184001 2023-11-28,00:23:08.000,332,11097159,-795,0,1701130987,12991.007799480001,87.1786345799992,54394.69903824 2023-11-28,00:23:09.000,332,11097138,-795,0,1701130988,12990.974117929996,87.19978197000455,54394.768909440005 2023-11-28,00:23:10.000,332,11097150,-795,0,1701130989,12990.967381620001,87.19273283999792,54394.74794808 2023-11-28,00:23:11.000,332,11097123,-795,0,1701130990,12990.940436379991,87.19978197000455,54394.77589656 2023-11-28,00:23:12.000,332,11097156,-795,0,1701130991,12990.859600659991,87.21388023000327,54394.671089760006 2023-11-28,00:23:13.000,332,11097178,-795,0,1701130992,12990.900018519991,87.23502762000135,54394.7549352 2023-11-28,00:23:14.000,332,11097138,-795,0,1701130993,12990.90675483,87.1433889300024,54394.79685792 2023-11-28,00:23:15.000,332,11097196,-795,0,1701130994,12990.873073279996,87.19978197000455,54394.73397384 2023-11-28,00:23:16.000,332,11097107,-795,0,1701130995,12990.79897386999,87.18568370999856,54394.72698672 2023-11-28,00:23:17.000,332,11097183,-795,0,1701130996,12990.731610769995,87.23502762000135,54394.58724432 2023-11-28,00:23:18.000,332,11097176,-795,0,1701130997,12990.71813814999,87.19978197000455,54394.64314128001 2023-11-28,00:23:19.000,332,11097174,-795,0,1701130998,12990.74508339,87.1786345799992,54394.650128400004 2023-11-28,00:23:20.000,332,11097170,-795,0,1701130999,12990.731610769995,87.23502762000135,54394.5802572 2023-11-28,00:23:21.000,332,11097125,-795,0,1701131000,12990.71813814999,87.22797849000199,54394.7549352 2023-11-28,00:23:22.000,332,11097106,-795,0,1701131001,12990.670983979995,87.20683110000391,54394.69903824 2023-11-28,00:23:23.000,332,11097159,-795,0,1701131002,12990.60362088,87.22797849000199,54394.67807688 2023-11-28,00:23:24.000,332,11097085,-795,0,1701131003,12990.61709349999,87.24912588000007,54394.650128400004 2023-11-28,00:23:25.000,332,11097111,-795,0,1701131004,12990.54299409,87.22797849000199,54394.62217992001 2023-11-28,00:23:26.000,332,11097156,-795,0,1701131005,12990.53625777999,87.2420767500007,54394.58724432 2023-11-28,00:23:27.000,332,11097177,-795,0,1701131006,12990.47563098999,87.21388023000327,54394.46147616 2023-11-28,00:23:28.000,332,11097160,-795,0,1701131007,12990.421740509999,87.24912588000007,54394.53134736 2023-11-28,00:23:29.000,332,11097133,-795,0,1701131008,12990.462158369999,87.2420767500007,54394.7549352 2023-11-28,00:23:30.000,332,11097159,-795,0,1701131009,12990.462158369999,87.2420767500007,54394.72698672 2023-11-28,00:23:31.000,332,11097127,-795,0,1701131010,12990.428476819994,87.22797849000199,54394.69205112001 2023-11-28,00:23:32.000,332,11097119,-795,0,1701131011,12990.340904789999,87.27732240000478,54394.66410264001 2023-11-28,00:23:33.000,332,11097195,-795,0,1701131012,12990.307223239994,87.29846979000286,54394.54532160001 2023-11-28,00:23:34.000,332,11097137,-795,0,1701131013,12990.239860139998,87.22092936000263,54394.45448904001 2023-11-28,00:23:35.000,332,11097144,-795,0,1701131014,12990.246596449993,87.19273283999792,54394.62217992001 2023-11-28,00:23:36.000,332,11097171,-795,0,1701131015,12990.212914899988,87.21388023000327,54394.56628296 2023-11-28,00:23:37.000,332,11097159,-795,0,1701131016,12990.159024419998,87.25617500999942,54394.59423144001 2023-11-28,00:23:38.000,332,11097217,-795,0,1701131017,12990.145551799993,87.1786345799992,54394.482437520004 2023-11-28,00:23:39.000,332,11097170,-795,0,1701131018,12990.192705969988,87.20683110000391,54394.65711552 2023-11-28,00:23:40.000,332,11097100,-795,0,1701131019,12990.192705969988,87.18568370999856,54394.64314128001 2023-11-28,00:23:41.000,332,11097217,-795,0,1701131020,12990.091661320002,87.21388023000327,54394.58724432 2023-11-28,00:23:42.000,332,11097156,-795,0,1701131021,12990.111870250003,87.19978197000455,54394.552308720005 2023-11-28,00:23:43.000,332,11097152,-795,0,1701131022,12990.064716079993,87.16453632000048,54394.41256632 2023-11-28,00:23:44.000,332,11097170,-795,0,1701131023,12989.983880359992,87.1786345799992,54394.4405148 2023-11-28,00:23:45.000,332,11097150,-795,0,1701131024,12990.004089289992,87.18568370999856,54394.48942464 2023-11-28,00:23:46.000,332,11097124,-795,0,1701131025,12990.044507149993,87.13633980000304,54394.55929584 2023-11-28,00:23:47.000,332,11097171,-795,0,1701131026,12989.977144049997,87.15043806000176,54394.55929584 2023-11-28,00:23:48.000,332,11097145,-795,0,1701131027,12989.916517259997,87.1433889300024,54394.53134736 2023-11-28,00:23:49.000,332,11097155,-795,0,1701131028,12989.849154160001,87.1433889300024,54394.37763072001 2023-11-28,00:23:50.000,332,11097084,-795,0,1701131029,12989.788527370001,87.12224154000432,54394.335708000006 2023-11-28,00:23:51.000,332,11097119,-795,0,1701131030,12989.775054749996,87.1433889300024,54394.40557920001 2023-11-28,00:23:52.000,332,11097189,-795,0,1701131031,12989.741373199991,87.19273283999792,54394.3007724 2023-11-28,00:23:53.000,332,11097163,-795,0,1701131032,12989.788527370001,87.20683110000391,54394.314746640004 2023-11-28,00:23:54.000,332,11097149,-795,0,1701131033,12989.943462499992,87.15043806000176,54394.32872088001 2023-11-28,00:23:55.000,332,11097145,-795,0,1701131034,12989.963671429992,87.02355371999874,54394.45448904001 2023-11-28,00:23:56.000,332,11097134,-795,0,1701131035,12989.862626779992,86.97420981000323,54394.39160496 2023-11-28,00:23:57.000,332,11097207,-795,0,1701131036,12989.775054749996,86.9319150299998,54394.216926960005 2023-11-28,00:23:58.000,332,11097116,-795,0,1701131037,12989.700955339991,86.91781677000108,54394.0562232 2023-11-28,00:23:59.000,332,11097141,-795,0,1701131038,12989.741373199991,86.90371851000236,54394.47545040001 2023-11-28,00:24:00.000,332,11097116,-795,0,1701131039,12989.748109510001,86.93896415999916,54394.503398880006 2023-11-28,00:24:01.000,332,11097195,-795,0,1701131040,12989.754845819996,86.97420981000323,54394.510386 2023-11-28,00:24:02.000,332,11097157,-795,0,1701131041,12989.700955339991,86.96011155000451,54394.49641176001 2023-11-28,00:24:03.000,332,11097097,-795,0,1701131042,12989.721164269991,86.9319150299998,54394.49641176001 2023-11-28,00:24:04.000,332,11097160,-795,0,1701131043,12989.66727379,86.92486590000044,54394.55929584 2023-11-28,00:24:05.000,332,11097132,-795,0,1701131044,12989.633592239996,86.91781677000108,54394.46147616 2023-11-28,00:24:06.000,332,11097125,-795,0,1701131045,12989.62685593,86.93896415999916,54394.37763072001 2023-11-28,00:24:07.000,332,11097129,-795,0,1701131046,12989.552756519995,86.91781677000108,54394.28679816001 2023-11-28,00:24:08.000,332,11097168,-795,0,1701131047,12989.49886603999,86.98125894000259,54394.314746640004 2023-11-28,00:24:09.000,332,11097152,-795,0,1701131048,12989.52581128,86.98830807000195,54394.503398880006 2023-11-28,00:24:10.000,332,11097075,-795,0,1701131049,12989.552756519995,86.96716068000387,54394.45448904001 2023-11-28,00:24:11.000,332,11097156,-795,0,1701131050,12989.51907496999,86.95306241999788,54394.482437520004 2023-11-28,00:24:12.000,332,11097125,-795,0,1701131051,12989.391085079995,86.97420981000323,54394.384617840005 2023-11-28,00:24:13.000,332,11097162,-795,0,1701131052,12989.37761245999,86.98830807000195,54394.279811039996 2023-11-28,00:24:14.000,332,11097114,-795,0,1701131053,12989.290040429994,87.00945546000003,54394.20295272 2023-11-28,00:24:15.000,332,11097131,-795,0,1701131054,12989.37761245999,87.00945546000003,54394.32872088001 2023-11-28,00:24:16.000,332,11097162,-795,0,1701131055,12989.31698566999,87.00240633000067,54394.32173376 2023-11-28,00:24:17.000,332,11097200,-795,0,1701131056,12989.30351305,87.02355371999874,54394.265836800005 2023-11-28,00:24:18.000,332,11097180,-795,0,1701131057,12989.269831499994,87.00240633000067,54394.29378528 2023-11-28,00:24:19.000,332,11097178,-795,0,1701131058,12989.290040429994,86.98125894000259,54394.39160496 2023-11-28,00:24:20.000,332,11097064,-795,0,1701131059,12989.242886259999,87.00240633000067,54394.3007724 2023-11-28,00:24:21.000,332,11097176,-795,0,1701131060,12989.222677329999,87.01650458999939,54394.28679816001 2023-11-28,00:24:22.000,332,11097140,-795,0,1701131061,12989.209204709994,86.98125894000259,54394.18897848001 2023-11-28,00:24:23.000,332,11097147,-795,0,1701131062,12989.162050539999,86.96011155000451,54394.10513304 2023-11-28,00:24:24.000,332,11097164,-795,0,1701131063,12989.101423749999,86.95306241999788,54394.20993984001 2023-11-28,00:24:25.000,332,11097133,-795,0,1701131064,12989.162050539999,86.97420981000323,54394.29378528 2023-11-28,00:24:26.000,332,11097184,-795,0,1701131065,12989.101423749999,86.96011155000451,54394.16103000001 2023-11-28,00:24:27.000,332,11097162,-795,0,1701131066,12989.121632679999,86.95306241999788,54394.06321032 2023-11-28,00:24:28.000,332,11097080,-795,0,1701131067,12988.993642789988,86.97420981000323,54393.96539064 2023-11-28,00:24:29.000,332,11097139,-795,0,1701131068,12989.040796959998,86.96011155000451,54394.02128760001 2023-11-28,00:24:30.000,332,11097197,-795,0,1701131069,12989.040796959998,86.98830807000195,54394.02128760001 2023-11-28,00:24:31.000,332,11097125,-795,0,1701131070,12989.047533269993,86.97420981000323,54393.99333912001 2023-11-28,00:24:32.000,332,11097159,-795,0,1701131071,12988.980170169998,86.97420981000323,54393.76975128 2023-11-28,00:24:33.000,332,11097137,-795,0,1701131072,12989.020588029998,86.96716068000387,54393.86757096 2023-11-28,00:24:34.000,332,11097160,-795,0,1701131073,12989.054269579989,86.896669380003,54393.92346792001 2023-11-28,00:24:35.000,332,11097152,-795,0,1701131074,12988.959961239998,86.86142372999893,54393.811674000004 2023-11-28,00:24:36.000,332,11097124,-795,0,1701131075,12988.879125519998,86.9319150299998,54393.79769976 2023-11-28,00:24:37.000,332,11097132,-715,0,1701131076,12988.805026109992,86.94601328999852,54393.68590584001 2023-11-28,00:24:38.000,332,11097095,-795,0,1701131077,12988.791553490002,86.97420981000323,54393.7418028 2023-11-28,00:24:39.000,332,11097194,-795,0,1701131078,12988.865652899993,86.96716068000387,54393.80468688001 2023-11-28,00:24:40.000,332,11097161,-795,0,1701131079,12988.778080869997,87.00945546000003,54393.8466096 2023-11-28,00:24:41.000,332,11097172,-795,0,1701131080,12988.865652899993,87.00240633000067,54393.99333912001 2023-11-28,00:24:42.000,332,11097164,-795,0,1701131081,12988.811762420002,86.96716068000387,54393.96539064 2023-11-28,00:24:43.000,332,11097168,-795,0,1701131082,12988.784817179992,86.94601328999852,54393.87455808001 2023-11-28,00:24:44.000,332,11097122,-795,0,1701131083,12988.811762420002,86.97420981000323,54394.01430048 2023-11-28,00:24:45.000,332,11097132,-795,0,1701131084,12988.818498729997,86.98830807000195,54394.02827472 2023-11-28,00:24:46.000,332,11097128,-795,0,1701131085,12988.798289799997,86.98125894000259,54393.97237776001 2023-11-28,00:24:47.000,332,11097104,-795,0,1701131086,12988.751135630002,86.98125894000259,54393.86058384 2023-11-28,00:24:48.000,332,11097207,-795,0,1701131087,12988.724190389992,87.00240633000067,54393.92346792001 2023-11-28,00:24:49.000,332,11097166,-795,0,1701131088,12988.845443969993,87.00945546000003,54394.07019744001 2023-11-28,00:24:50.000,332,11097183,-795,0,1701131089,12988.831971350002,86.96716068000387,54394.07718456 2023-11-28,00:24:51.000,332,11097112,-795,0,1701131090,12988.798289799997,86.98125894000259,54394.04224896001 2023-11-28,00:24:52.000,332,11097110,-795,0,1701131091,12988.751135630002,87.02355371999874,54394.00731336 2023-11-28,00:24:53.000,332,11097196,-795,0,1701131092,12988.710717770002,86.98125894000259,54393.8466096 2023-11-28,00:24:54.000,332,11097177,-795,0,1701131093,12988.663563599992,86.95306241999788,54393.79769976 2023-11-28,00:24:55.000,332,11097155,-795,0,1701131094,12988.744399319992,86.96011155000451,54393.92346792001 2023-11-28,00:24:56.000,332,11097147,-795,0,1701131095,12988.710717770002,86.98830807000195,54393.930455040005 2023-11-28,00:24:57.000,332,11097144,-795,0,1701131096,12988.710717770002,86.9319150299998,54393.86058384 2023-11-28,00:24:58.000,332,11097137,-795,0,1701131097,12988.710717770002,86.90371851000236,54393.70686720001 2023-11-28,00:24:59.000,332,11097132,-795,0,1701131098,12988.670299910002,86.98125894000259,54393.7418028 2023-11-28,00:25:00.000,332,11097132,-795,0,1701131099,12988.697245149997,86.91781677000108,54393.93744216 2023-11-28,00:25:01.000,332,11097148,-795,0,1701131100,12988.737663009997,86.95306241999788,54393.89551944 2023-11-28,00:25:02.000,332,11097151,-795,0,1701131101,12988.724190389992,86.88962025000365,54393.8466096 2023-11-28,00:25:03.000,332,11097179,-795,0,1701131102,12988.710717770002,86.896669380003,54393.81866112 2023-11-28,00:25:04.000,332,11097113,-795,0,1701131103,12988.677036219997,86.92486590000044,54393.811674000004 2023-11-28,00:25:05.000,332,11097155,-795,0,1701131104,12988.717454079997,86.91781677000108,54393.81866112 2023-11-28,00:25:06.000,332,11097145,-795,0,1701131105,12988.778080869997,86.88257112000429,54393.89551944 2023-11-28,00:25:07.000,332,11097158,-795,0,1701131106,12988.771344560002,86.88257112000429,54393.86058384 2023-11-28,00:25:08.000,332,11097073,-795,0,1701131107,12988.703981459992,86.91781677000108,54393.930455040005 2023-11-28,00:25:09.000,332,11097173,-795,0,1701131108,12988.663563599992,86.91781677000108,54393.713854320005 2023-11-28,00:25:10.000,332,11097153,-795,0,1701131109,12988.697245149997,86.896669380003,54393.7418028 2023-11-28,00:25:11.000,332,11097173,-795,0,1701131110,12988.710717770002,86.88962025000365,54393.8466096 2023-11-28,00:25:12.000,332,11097179,-795,0,1701131111,12988.717454079997,86.896669380003,54393.81866112 2023-11-28,00:25:13.000,332,11097123,-795,0,1701131112,12988.697245149997,86.90371851000236,54393.86757096 2023-11-28,00:25:14.000,332,11097123,-795,0,1701131113,12988.744399319992,86.90371851000236,54393.95840352 2023-11-28,00:25:15.000,332,11097185,-795,0,1701131114,12988.744399319992,86.91076764000172,54393.90949368 2023-11-28,00:25:16.000,332,11097136,-795,0,1701131115,12988.717454079997,86.88257112000429,54393.8466096 2023-11-28,00:25:17.000,332,11097179,-795,0,1701131116,12988.670299910002,86.92486590000044,54393.72084144 2023-11-28,00:25:18.000,332,11097143,-795,0,1701131117,12988.643354669992,86.9319150299998,54393.63699600001 2023-11-28,00:25:19.000,332,11097118,-795,0,1701131118,12988.670299910002,86.95306241999788,54393.73481568001 2023-11-28,00:25:20.000,332,11097143,-795,0,1701131119,12988.616409429997,86.91781677000108,54393.72782856 2023-11-28,00:25:21.000,332,11097124,-795,0,1701131120,12988.744399319992,86.92486590000044,54393.881545200005 2023-11-28,00:25:22.000,332,11097131,-795,0,1701131121,12988.703981459992,86.91781677000108,54393.87455808001 2023-11-28,00:25:23.000,332,11097184,-795,0,1701131122,12988.670299910002,86.90371851000236,54393.76975128 2023-11-28,00:25:24.000,332,11097100,-795,0,1701131123,12988.703981459992,86.90371851000236,54393.8466096 2023-11-28,00:25:25.000,332,11097132,-795,0,1701131124,12988.683772529992,86.91781677000108,54393.86757096 2023-11-28,00:25:26.000,332,11097155,-795,0,1701131125,12988.650090980002,86.95306241999788,54393.832635360006 2023-11-28,00:25:27.000,332,11097137,-795,0,1701131126,12988.663563599992,86.96011155000451,54393.75577704001 2023-11-28,00:25:28.000,332,11097105,-795,0,1701131127,12988.650090980002,86.96011155000451,54393.72084144 2023-11-28,00:25:29.000,332,11097163,-795,0,1701131128,12988.677036219997,86.93896415999916,54393.92346792001 2023-11-28,00:25:30.000,332,11097159,-795,0,1701131129,12988.717454079997,86.97420981000323,54393.90949368 2023-11-28,00:25:31.000,332,11097140,-795,0,1701131130,12988.670299910002,86.9319150299998,54393.7418028 2023-11-28,00:25:32.000,332,11097163,-795,0,1701131131,12988.663563599992,86.96716068000387,54393.81866112 2023-11-28,00:25:33.000,332,11097100,-795,0,1701131132,12988.636618359997,86.98830807000195,54393.75577704001 2023-11-28,00:25:34.000,332,11097150,-795,0,1701131133,12988.629882050001,87.00945546000003,54393.79071264 2023-11-28,00:25:35.000,332,11097210,-795,0,1701131134,12988.650090980002,87.02355371999874,54393.86757096 2023-11-28,00:25:36.000,332,11097179,-795,0,1701131135,12988.629882050001,87.03765198000474,54393.83962248 2023-11-28,00:25:37.000,332,11097171,-795,0,1701131136,12988.602936809992,87.02355371999874,54393.79071264 2023-11-28,00:25:38.000,332,11097149,-795,0,1701131137,12988.636618359997,86.98830807000195,54393.73481568001 2023-11-28,00:25:39.000,332,11097191,-795,0,1701131138,12988.670299910002,86.98830807000195,54393.78372552001 2023-11-28,00:25:40.000,332,11097174,-795,0,1701131139,12988.636618359997,86.94601328999852,54393.7418028 2023-11-28,00:25:41.000,332,11097147,-795,0,1701131140,12988.508628470001,87.00240633000067,54393.72084144 2023-11-28,00:25:42.000,332,11097203,-795,0,1701131141,12988.501892159991,87.01650458999939,54393.65097024 2023-11-28,00:25:43.000,332,11097139,-795,0,1701131142,12988.414320129996,87.0799467600009,54393.55315056 2023-11-28,00:25:44.000,332,11097128,-795,0,1701131143,12988.373902269996,87.12224154000432,54393.62302176 2023-11-28,00:25:45.000,332,11097189,-795,0,1701131144,12988.441265369991,87.12224154000432,54393.81866112 2023-11-28,00:25:46.000,332,11097116,-795,0,1701131145,12988.461474299991,87.10109414999897,54393.76975128 2023-11-28,00:25:47.000,332,11097195,-795,0,1701131146,12988.414320129996,87.1786345799992,54393.80468688001 2023-11-28,00:25:48.000,332,11097170,-795,0,1701131147,12988.373902269996,87.16453632000048,54393.61603464001 2023-11-28,00:25:49.000,332,11097100,-795,0,1701131148,12988.434529059996,87.15748719000112,54393.69988008 2023-11-28,00:25:50.000,332,11097180,-795,0,1701131149,12988.373902269996,87.19273283999792,54393.63000888 2023-11-28,00:25:51.000,332,11097163,-795,0,1701131150,12988.36042964999,87.18568370999856,54393.69289296 2023-11-28,00:25:52.000,332,11097134,-795,0,1701131151,12988.34022071999,87.20683110000391,54393.62302176 2023-11-28,00:25:53.000,332,11097107,-795,0,1701131152,12988.29980285999,87.23502762000135,54393.664944480006 2023-11-28,00:25:54.000,332,11097176,-795,0,1701131153,12988.36716596,87.26322413999878,54393.68590584001 2023-11-28,00:25:55.000,332,11097144,-795,0,1701131154,12988.38063857999,87.27027326999814,54393.73481568001 2023-11-28,00:25:56.000,332,11097104,-795,0,1701131155,12988.353693339996,87.28437153000414,54393.643983120004 2023-11-28,00:25:57.000,332,11097117,-795,0,1701131156,12988.272857619995,87.35486282999773,54393.51122784 2023-11-28,00:25:58.000,332,11097132,-795,0,1701131157,12988.3267481,87.38305935000244,54393.48327936 2023-11-28,00:25:59.000,332,11097167,-795,0,1701131158,12988.3267481,87.38305935000244,54393.58808616001 2023-11-28,00:26:00.000,332,11097130,-795,0,1701131159,12988.26612131,87.43945239000459,54393.26667864 2023-11-28,00:26:01.000,332,11097150,-795,0,1701131160,12988.44800168,87.37601022000308,54393.60904752001 2023-11-28,00:26:02.000,332,11097110,-795,0,1701131161,12988.42779275,87.40420674000052,54393.56013768 2023-11-28,00:26:03.000,332,11097123,-795,0,1701131162,12988.3267481,87.43945239000459,54393.49026648001 2023-11-28,00:26:04.000,332,11097106,-795,0,1701131163,12988.36716596,87.43945239000459,54393.62302176 2023-11-28,00:26:05.000,332,11097095,-795,0,1701131164,12988.333484409995,87.52404195000418,54393.6719316 2023-11-28,00:26:06.000,332,11097180,-795,0,1701131165,12988.353693339996,87.5381402100029,54393.68590584001 2023-11-28,00:26:07.000,332,11097143,-795,0,1701131166,12988.32001178999,87.51699282000482,54393.62302176 2023-11-28,00:26:08.000,332,11097189,-795,0,1701131167,12988.23917606999,87.53109108000353,54393.51821496001 2023-11-28,00:26:09.000,332,11097139,-795,0,1701131168,12988.28633024,87.54518934000225,54393.57411192 2023-11-28,00:26:10.000,332,11097185,-795,0,1701131169,12988.373902269996,87.57338585999969,54393.65097024 2023-11-28,00:26:11.000,332,11097135,-795,0,1701131170,12988.36716596,87.5381402100029,54393.6719316 2023-11-28,00:26:12.000,332,11097117,-795,0,1701131171,12988.32001178999,87.56633673000033,54393.60904752001 2023-11-28,00:26:13.000,332,11097171,-795,0,1701131172,12988.293066549995,87.62977890000184,54393.55315056 2023-11-28,00:26:14.000,332,11097162,-795,0,1701131173,12988.27959392999,87.60863151000376,54393.51821496001 2023-11-28,00:26:15.000,332,11097140,-795,0,1701131174,12988.24591238,87.56633673000033,54393.50424072 2023-11-28,00:26:16.000,332,11097158,-795,0,1701131175,12988.24591238,87.65092628999992,54393.68590584001 2023-11-28,00:26:17.000,332,11097208,-795,0,1701131176,12988.30653917,87.62977890000184,54393.65795736001 2023-11-28,00:26:18.000,332,11097141,-795,0,1701131177,12988.25938499999,87.55928760000097,54393.60904752001 2023-11-28,00:26:19.000,332,11097134,-795,0,1701131178,12988.252648689995,87.58748411999841,54393.55315056 2023-11-28,00:26:20.000,332,11097047,-795,0,1701131179,12988.24591238,87.58043498999905,54393.68590584001 2023-11-28,00:26:21.000,332,11097065,-795,0,1701131180,12988.252648689995,87.59453324999777,54393.595073280005 2023-11-28,00:26:22.000,332,11097140,-795,0,1701131181,12988.232439759995,87.6368280300012,54393.62302176 2023-11-28,00:26:23.000,332,11097121,-795,0,1701131182,12988.16507666,87.65092628999992,54393.44834376001 2023-11-28,00:26:24.000,332,11097157,-795,0,1701131183,12988.23917606999,87.65797541999927,54393.48327936 2023-11-28,00:26:25.000,332,11097155,-795,0,1701131184,12988.29980285999,87.68617194000399,54393.69289296 2023-11-28,00:26:26.000,332,11097173,-795,0,1701131185,12988.333484409995,87.61568064000312,54393.664944480006 2023-11-28,00:26:27.000,332,11097151,-795,0,1701131186,12988.373902269996,87.58043498999905,54393.70686720001 2023-11-28,00:26:28.000,332,11097103,-795,0,1701131187,12988.28633024,87.57338585999969,54393.5321892 2023-11-28,00:26:29.000,332,11097108,-795,0,1701131188,12988.3267481,87.52404195000418,54393.58808616001 2023-11-28,00:26:30.000,332,11097106,-795,0,1701131189,12988.3267481,87.48174717000074,54393.61603464001 2023-11-28,00:26:31.000,332,11097162,-795,0,1701131190,12988.3267481,87.43945239000459,54393.60904752001 2023-11-28,00:26:32.000,332,11097167,-795,0,1701131191,12988.19875820999,87.46764891000203,54393.427382400005 2023-11-28,00:26:33.000,332,11097159,-795,0,1701131192,12988.26612131,87.41830499999924,54393.63699600001 2023-11-28,00:26:34.000,332,11097165,-795,0,1701131193,12988.3267481,87.3901084800018,54393.70686720001 2023-11-28,00:26:35.000,332,11097177,-795,0,1701131194,12988.29980285999,87.35486282999773,54393.67891872 2023-11-28,00:26:36.000,332,11097114,-795,0,1701131195,12988.212230829995,87.33371543999965,54393.65795736001 2023-11-28,00:26:37.000,332,11097141,-795,0,1701131196,12988.1246588,87.33371543999965,54393.462318 2023-11-28,00:26:38.000,332,11097165,-795,0,1701131197,12988.11792248999,87.27732240000478,54393.51122784 2023-11-28,00:26:39.000,332,11097162,-795,0,1701131198,12988.19875820999,87.2914206600035,54393.58109904 2023-11-28,00:26:40.000,332,11097133,-795,0,1701131199,12988.151604039995,87.32666631000029,54393.60904752001 2023-11-28,00:26:41.000,332,11097127,-795,0,1701131200,12988.16507666,87.30551892000221,54393.65097024 2023-11-28,00:26:42.000,332,11097139,-795,0,1701131201,12988.1246588,87.30551892000221,54393.595073280005 2023-11-28,00:26:43.000,332,11097152,-795,0,1701131202,12988.1246588,87.27027326999814,54393.6020604 2023-11-28,00:26:44.000,332,11097094,-795,0,1701131203,12988.023614149999,87.29846979000286,54393.427382400005 2023-11-28,00:26:45.000,332,11097114,-795,0,1701131204,12988.050559389994,87.27732240000478,54393.427382400005 2023-11-28,00:26:46.000,332,11097178,-795,0,1701131205,12988.030350459994,87.27027326999814,54393.49026648001 2023-11-28,00:26:47.000,332,11097139,-795,0,1701131206,12988.01687783999,87.2420767500007,54393.497253600006 2023-11-28,00:26:48.000,332,11097170,-795,0,1701131207,12987.956251049989,87.31256805000157,54393.378472560005 2023-11-28,00:26:49.000,332,11097157,-795,0,1701131208,12987.962987359999,87.26322413999878,54393.42039528001 2023-11-28,00:26:50.000,332,11097178,-795,0,1701131209,12988.030350459994,87.22092936000263,54393.52520208 2023-11-28,00:26:51.000,332,11097164,-795,0,1701131210,12987.942778429999,87.24912588000007,54393.27366576001 2023-11-28,00:26:52.000,332,11097101,-795,0,1701131211,12987.922569499999,87.21388023000327,54393.37148544001 2023-11-28,00:26:53.000,332,11097167,-795,0,1701131212,12987.99666890999,87.19978197000455,54393.39943392001 2023-11-28,00:26:54.000,332,11097153,-795,0,1701131213,12987.989932599994,87.19978197000455,54393.42039528001 2023-11-28,00:26:55.000,332,11097193,-795,0,1701131214,12988.010141529994,87.15043806000176,54393.378472560005 2023-11-28,00:26:56.000,332,11097160,-795,0,1701131215,12987.929305809994,87.21388023000327,54393.23873016 2023-11-28,00:26:57.000,332,11097145,-795,0,1701131216,12987.922569499999,87.20683110000391,54393.26667864 2023-11-28,00:26:58.000,332,11097159,-795,0,1701131217,12987.942778429999,87.17158544999984,54393.30161424001 2023-11-28,00:26:59.000,332,11097176,-795,0,1701131218,12987.949514739994,87.19273283999792,54393.43436952 2023-11-28,00:27:00.000,332,11097125,-715,0,1701131219,12987.922569499999,87.19273283999792,54393.32257560001 2023-11-28,00:27:01.000,332,11097157,-795,0,1701131220,12987.814788539989,87.23502762000135,54393.1478976 2023-11-28,00:27:02.000,332,11097148,-795,0,1701131221,12987.888887949994,87.16453632000048,54393.18982032 2023-11-28,00:27:03.000,332,11097140,-795,0,1701131222,12987.888887949994,87.12929067000368,54393.17584608 2023-11-28,00:27:04.000,332,11097137,-795,0,1701131223,12987.929305809994,87.15043806000176,54393.34353696 2023-11-28,00:27:05.000,332,11097133,-795,0,1701131224,12987.969723669994,87.17158544999984,54393.39943392001 2023-11-28,00:27:06.000,332,11097176,-795,0,1701131225,12987.909096879994,87.17158544999984,54393.25270440001 2023-11-28,00:27:07.000,332,11097137,-795,0,1701131226,12987.895624259989,87.15043806000176,54393.23873016 2023-11-28,00:27:08.000,332,11097120,-795,0,1701131227,12987.909096879994,87.1433889300024,54393.29462712 2023-11-28,00:27:09.000,332,11097143,-795,0,1701131228,12987.902360569999,87.22797849000199,54393.23174304001 2023-11-28,00:27:10.000,332,11097137,-795,0,1701131229,12987.888887949994,87.16453632000048,54393.259691520005 2023-11-28,00:27:11.000,332,11097120,-795,0,1701131230,12987.882151639998,87.20683110000391,54393.17584608 2023-11-28,00:27:12.000,332,11097132,-795,0,1701131231,12987.841733779998,87.19978197000455,54393.043090800005 2023-11-28,00:27:13.000,332,11097160,-795,0,1701131232,12987.767634369993,87.19273283999792,54393.02911656 2023-11-28,00:27:14.000,332,11097154,-795,0,1701131233,12987.848470089993,87.22092936000263,54393.11296200001 2023-11-28,00:27:15.000,332,11097117,-795,0,1701131234,12987.855206399989,87.25617500999942,54393.16885896 2023-11-28,00:27:16.000,332,11097148,-795,0,1701131235,12987.808052229993,87.22797849000199,54393.12693624 2023-11-28,00:27:17.000,332,11097150,-795,0,1701131236,12987.774370679988,87.24912588000007,54392.93828400001 2023-11-28,00:27:18.000,332,11097109,-795,0,1701131237,12987.774370679988,87.19978197000455,54392.973219600004 2023-11-28,00:27:19.000,332,11097132,-795,0,1701131238,12987.821524849998,87.22797849000199,54393.02212944 2023-11-28,00:27:20.000,332,11097156,-795,0,1701131239,12987.787843299993,87.26322413999878,54393.10597488001 2023-11-28,00:27:21.000,332,11097139,-795,0,1701131240,12987.781106989998,87.27732240000478,54393.03610368001 2023-11-28,00:27:22.000,332,11097169,-795,0,1701131241,12987.767634369993,87.26322413999878,54392.95924536 2023-11-28,00:27:23.000,332,11097158,-795,0,1701131242,12987.841733779998,87.26322413999878,54393.09898776 2023-11-28,00:27:24.000,332,11097132,-795,0,1701131243,12987.781106989998,87.2420767500007,54392.994180960006 2023-11-28,00:27:25.000,332,11097124,-795,0,1701131244,12987.801315919998,87.26322413999878,54393.02212944 2023-11-28,00:27:26.000,332,11097148,-795,0,1701131245,12987.808052229993,87.27732240000478,54393.02911656 2023-11-28,00:27:27.000,332,11097108,-795,0,1701131246,12987.733952819988,87.25617500999942,54392.763606 2023-11-28,00:27:28.000,332,11097135,-795,0,1701131247,12987.801315919998,87.31256805000157,54392.98020672 2023-11-28,00:27:29.000,332,11097151,-795,0,1701131248,12987.787843299993,87.27732240000478,54392.94527112001 2023-11-28,00:27:30.000,332,11097153,-795,0,1701131249,12987.787843299993,87.31256805000157,54392.84046432 2023-11-28,00:27:31.000,332,11097158,-795,0,1701131250,12987.808052229993,87.30551892000221,54392.93828400001 2023-11-28,00:27:32.000,332,11097107,-795,0,1701131251,12987.787843299993,87.31961718000093,54392.91732264001 2023-11-28,00:27:33.000,332,11097149,-795,0,1701131252,12987.808052229993,87.34781369999837,54392.96623248001 2023-11-28,00:27:34.000,332,11097097,-795,0,1701131253,12987.801315919998,87.35486282999773,54392.85443856 2023-11-28,00:27:35.000,332,11097155,-795,0,1701131254,12987.855206399989,87.31961718000093,54392.924309760005 2023-11-28,00:27:36.000,332,11097136,-795,0,1701131255,12987.855206399989,87.34781369999837,54392.84745144001 2023-11-28,00:27:37.000,332,11097133,-795,0,1701131256,12987.834997469989,87.36896109000372,54392.89636128001 2023-11-28,00:27:38.000,332,11097151,-795,0,1701131257,12987.801315919998,87.36191196000436,54392.763606 2023-11-28,00:27:39.000,332,11097153,-795,0,1701131258,12987.841733779998,87.32666631000029,54392.84046432 2023-11-28,00:27:40.000,332,11097118,-795,0,1701131259,12987.848470089993,87.38305935000244,54392.763606 2023-11-28,00:27:41.000,332,11097180,-795,0,1701131260,12987.855206399989,87.36896109000372,54392.658799200006 2023-11-28,00:27:42.000,332,11097149,-795,0,1701131261,12987.841733779998,87.38305935000244,54392.61687648 2023-11-28,00:27:43.000,332,11097158,-795,0,1701131262,12987.814788539989,87.36896109000372,54392.66578632 2023-11-28,00:27:44.000,332,11097157,-795,0,1701131263,12987.754161749988,87.43945239000459,54392.637837840004 2023-11-28,00:27:45.000,332,11097141,-795,0,1701131264,12987.700271269998,87.41830499999924,54392.763606 2023-11-28,00:27:46.000,332,11097179,-795,0,1701131265,12987.774370679988,87.43240325999795,54392.875399920005 2023-11-28,00:27:47.000,332,11097134,-795,0,1701131266,12987.767634369993,87.43945239000459,54392.94527112001 2023-11-28,00:27:48.000,332,11097175,-795,0,1701131267,12987.686798649993,87.37601022000308,54392.8334772 2023-11-28,00:27:49.000,332,11097187,-795,0,1701131268,12987.639644479998,87.3901084800018,54392.79155448 2023-11-28,00:27:50.000,332,11097115,-795,0,1701131269,12987.605962929993,87.46059978000267,54392.78456736 2023-11-28,00:27:51.000,332,11097140,-795,0,1701131270,12987.673326030002,87.37601022000308,54392.826490080006 2023-11-28,00:27:52.000,332,11097200,-795,0,1701131271,12987.612699240002,87.3901084800018,54392.71469616 2023-11-28,00:27:53.000,332,11097199,-795,0,1701131272,12987.646380789993,87.3901084800018,54392.8334772 2023-11-28,00:27:54.000,332,11097194,-795,0,1701131273,12987.686798649993,87.36191196000436,54392.91033552 2023-11-28,00:27:55.000,332,11097168,-795,0,1701131274,12987.686798649993,87.37601022000308,54392.93129688 2023-11-28,00:27:56.000,332,11097043,-795,0,1701131275,12987.646380789993,87.36896109000372,54392.77758024001 2023-11-28,00:27:57.000,332,11097115,-795,0,1701131276,12987.599226619997,87.33371543999965,54392.77059312001 2023-11-28,00:27:58.000,332,11097138,-795,0,1701131277,12987.558808759997,87.32666631000029,54392.67277344 2023-11-28,00:27:59.000,332,11097144,-795,0,1701131278,12987.639644479998,87.25617500999942,54392.78456736 2023-11-28,00:28:00.000,332,11097237,-795,0,1701131279,12987.565545069992,87.30551892000221,54392.68674768 2023-11-28,00:28:01.000,332,11097155,-795,0,1701131280,12987.659853409998,87.27732240000478,54392.81950296001 2023-11-28,00:28:02.000,332,11097194,-795,0,1701131281,12987.511654590002,87.21388023000327,54392.5539924 2023-11-28,00:28:03.000,332,11097202,-795,0,1701131282,12987.592490310002,87.18568370999856,54392.67277344 2023-11-28,00:28:04.000,332,11097096,-795,0,1701131283,12987.579017689997,87.20683110000391,54392.70072192001 2023-11-28,00:28:05.000,332,11097180,-795,0,1701131284,12987.605962929993,87.1786345799992,54392.61687648 2023-11-28,00:28:06.000,332,11097191,-795,0,1701131285,12987.531863520002,87.16453632000048,54392.60988936001 2023-11-28,00:28:07.000,332,11097156,-795,0,1701131286,12987.518390899997,87.12224154000432,54392.54700528 2023-11-28,00:28:08.000,332,11097187,-795,0,1701131287,12987.531863520002,87.15748719000112,54392.49809544 2023-11-28,00:28:09.000,332,11097149,-795,0,1701131288,12987.538599829997,87.15043806000176,54392.57495376 2023-11-28,00:28:10.000,332,11097149,-795,0,1701131289,12987.592490310002,87.15043806000176,54392.64482496 2023-11-28,00:28:11.000,332,11097138,-795,0,1701131290,12987.626171859993,87.1433889300024,54392.63085072001 2023-11-28,00:28:12.000,332,11097102,-795,0,1701131291,12987.565545069992,87.22797849000199,54392.54700528 2023-11-28,00:28:13.000,332,11097161,-795,0,1701131292,12987.558808759997,87.22092936000263,54392.40726288 2023-11-28,00:28:14.000,332,11097114,-795,0,1701131293,12987.639644479998,87.28437153000414,54392.33739168 2023-11-28,00:28:15.000,332,11097164,-795,0,1701131294,12987.653117100002,87.27732240000478,54392.41425000001 2023-11-28,00:28:16.000,332,11097145,-795,0,1701131295,12987.680062339998,87.34781369999837,54392.44219848001 2023-11-28,00:28:17.000,332,11097158,-795,0,1701131296,12987.713743889988,87.34076456999901,54392.29546896001 2023-11-28,00:28:18.000,332,11097165,-795,0,1701131297,12987.760898059998,87.36896109000372,54392.22559776001 2023-11-28,00:28:19.000,332,11097162,-795,0,1701131298,12987.909096879994,87.43945239000459,54392.27450760001 2023-11-28,00:28:20.000,332,11097163,-795,0,1701131299,12987.848470089993,87.54518934000225,54392.24655912001 2023-11-28,00:28:21.000,332,11097107,-795,0,1701131300,12987.861942709998,87.58043498999905,54392.28149472 2023-11-28,00:28:22.000,332,11097121,-795,0,1701131301,12987.828261159993,87.57338585999969,54392.17668792001 2023-11-28,00:28:23.000,332,11097173,-795,0,1701131302,12987.882151639998,87.5381402100029,54392.239572 2023-11-28,00:28:24.000,332,11097151,-795,0,1701131303,12987.949514739994,87.61568064000312,54392.36534016001 2023-11-28,00:28:25.000,332,11097152,-795,0,1701131304,12988.04382308,87.60863151000376,54392.3793144 2023-11-28,00:28:26.000,332,11097125,-795,0,1701131305,12988.03708676999,87.62272977000248,54392.44219848001 2023-11-28,00:28:27.000,332,11097137,-795,0,1701131306,12988.08424094,87.58748411999841,54392.31643032001 2023-11-28,00:28:28.000,332,11097160,-795,0,1701131307,12988.10444987,87.61568064000312,54392.372327280005 2023-11-28,00:28:29.000,332,11097164,-795,0,1701131308,12988.171812969995,87.56633673000033,54392.38630152 2023-11-28,00:28:30.000,332,11097187,-795,0,1701131309,12988.192021899995,87.55223847000161,54392.36534016001 2023-11-28,00:28:31.000,332,11097151,-795,0,1701131310,12988.22570345,87.54518934000225,54392.40726288 2023-11-28,00:28:32.000,332,11097160,-795,0,1701131311,12988.192021899995,87.60863151000376,54392.323417440006 2023-11-28,00:28:33.000,332,11097140,-795,0,1701131312,12988.252648689995,87.6015823800044,54392.26053336 2023-11-28,00:28:34.000,332,11097171,-795,0,1701131313,12988.36042964999,87.54518934000225,54392.44219848001 2023-11-28,00:28:35.000,332,11097143,-795,0,1701131314,12988.40084750999,87.50994368999818,54392.45617272 2023-11-28,00:28:36.000,332,11097086,-795,0,1701131315,12988.38063857999,87.55223847000161,54392.27450760001 2023-11-28,00:28:37.000,332,11097172,-795,0,1701131316,12988.42779275,87.5381402100029,54392.33040456 2023-11-28,00:28:38.000,332,11097132,-795,0,1701131317,12988.474946919996,87.55928760000097,54392.33739168 2023-11-28,00:28:39.000,332,11097111,-795,0,1701131318,12988.522101089991,87.53109108000353,54392.40726288 2023-11-28,00:28:40.000,332,11097176,-795,0,1701131319,12988.528837400001,87.53109108000353,54392.41425000001 2023-11-28,00:28:41.000,332,11097119,-795,0,1701131320,12988.629882050001,87.55928760000097,54392.49809544 2023-11-28,00:28:42.000,332,11097138,-795,0,1701131321,12988.582727879992,87.55223847000161,54392.45617272 2023-11-28,00:28:43.000,332,11097163,-795,0,1701131322,12988.629882050001,87.55223847000161,54392.3793144 2023-11-28,00:28:44.000,332,11097202,-795,0,1701131323,12988.629882050001,87.6015823800044,54392.48412120001 2023-11-28,00:28:45.000,332,11097168,-795,0,1701131324,12988.670299910002,87.62977890000184,54392.43521136001 2023-11-28,00:28:46.000,332,11097198,-795,0,1701131325,12988.683772529992,87.57338585999969,54392.44219848001 2023-11-28,00:28:47.000,332,11097147,-795,0,1701131326,12988.656827289997,87.55223847000161,54392.323417440006 2023-11-28,00:28:48.000,332,11097182,-795,0,1701131327,12988.690508840002,87.61568064000312,54392.36534016001 2023-11-28,00:28:49.000,332,11097205,-795,0,1701131328,12988.764608249992,87.6368280300012,54392.540018160005 2023-11-28,00:28:50.000,332,11097130,-795,0,1701131329,12988.791553490002,87.60863151000376,54392.53303104001 2023-11-28,00:28:51.000,332,11097151,-795,0,1701131330,12988.818498729997,87.55928760000097,54392.5190568 2023-11-28,00:28:52.000,332,11097144,-795,0,1701131331,12988.757871939997,87.57338585999969,54392.51206968001 2023-11-28,00:28:53.000,332,11097140,-795,0,1701131332,12988.784817179992,87.59453324999777,54392.39328864001 2023-11-28,00:28:54.000,332,11097161,-795,0,1701131333,12988.825235039993,87.58043498999905,54392.45617272 2023-11-28,00:28:55.000,332,11097164,-795,0,1701131334,12988.858916589998,87.57338585999969,54392.49809544 2023-11-28,00:28:56.000,332,11097146,-795,0,1701131335,12988.791553490002,87.59453324999777,54392.40027576 2023-11-28,00:28:57.000,332,11097149,-795,0,1701131336,12988.872389210002,87.58043498999905,54392.51206968001 2023-11-28,00:28:58.000,332,11097182,-795,0,1701131337,12988.852180280002,87.52404195000418,54392.48412120001 2023-11-28,00:28:59.000,332,11097169,-795,0,1701131338,12988.919543379998,87.5381402100029,54392.491108320006 2023-11-28,00:29:00.000,332,11097128,-795,0,1701131339,12988.892598140003,87.50994368999818,54392.50508256 2023-11-28,00:29:01.000,332,11097114,-795,0,1701131340,12988.892598140003,87.55223847000161,54392.5539924 2023-11-28,00:29:02.000,332,11097160,-795,0,1701131341,12988.872389210002,87.53109108000353,54392.52604392 2023-11-28,00:29:03.000,332,11097157,-795,0,1701131342,12988.831971350002,87.5381402100029,54392.253546240005 2023-11-28,00:29:04.000,332,11097140,-795,0,1701131343,12988.980170169998,87.5381402100029,54392.588928000005 2023-11-28,00:29:05.000,332,11097183,-795,0,1701131344,12989.013851719988,87.52404195000418,54392.56796664 2023-11-28,00:29:06.000,332,11097178,-795,0,1701131345,12989.007115409993,87.50994368999818,54392.57495376 2023-11-28,00:29:07.000,332,11097213,-795,0,1701131346,12988.953224929988,87.4887963000001,54392.50508256 2023-11-28,00:29:08.000,332,11097097,-795,0,1701131347,12988.993642789988,87.48174717000074,54392.57495376 2023-11-28,00:29:09.000,332,11097175,-795,0,1701131348,12989.000379099998,87.4887963000001,54392.540018160005 2023-11-28,00:29:10.000,332,11097233,-795,0,1701131349,12989.027324339993,87.43945239000459,54392.5539924 2023-11-28,00:29:11.000,332,11097168,-795,0,1701131350,12989.067742199994,87.4253541299986,54392.5539924 2023-11-28,00:29:12.000,332,11097152,-795,0,1701131351,12989.000379099998,87.4253541299986,54392.44219848001 2023-11-28,00:29:13.000,332,11097148,-795,0,1701131352,12989.047533269993,87.43945239000459,54392.52604392 2023-11-28,00:29:14.000,332,11097172,-795,0,1701131353,12989.114896369989,87.41125586999988,54392.68674768 2023-11-28,00:29:15.000,332,11097177,-795,0,1701131354,12989.081214819998,87.3901084800018,54392.66578632 2023-11-28,00:29:16.000,332,11097178,-795,0,1701131355,12989.054269579989,87.38305935000244,54392.61687648 2023-11-28,00:29:17.000,332,11097141,-795,0,1701131356,12989.000379099998,87.36896109000372,54392.49809544 2023-11-28,00:29:18.000,332,11097100,-795,0,1701131357,12989.027324339993,87.33371543999965,54392.470146960004 2023-11-28,00:29:19.000,332,11097162,-795,0,1701131358,12989.047533269993,87.31961718000093,54392.5539924 2023-11-28,00:29:20.000,332,11097159,-795,0,1701131359,12989.034060649989,87.31961718000093,54392.637837840004 2023-11-28,00:29:21.000,332,11097197,-795,0,1701131360,12989.061005889998,87.34076456999901,54392.77758024001 2023-11-28,00:29:22.000,332,11097105,-795,0,1701131361,12989.020588029998,87.27732240000478,54392.637837840004 2023-11-28,00:29:23.000,332,11097165,-795,0,1701131362,12989.000379099998,87.29846979000286,54392.63085072001 2023-11-28,00:29:24.000,332,11097171,-795,0,1701131363,12988.959961239998,87.27027326999814,54392.61687648 2023-11-28,00:29:25.000,332,11097132,-795,0,1701131364,12988.993642789988,87.27732240000478,54392.6238636 2023-11-28,00:29:26.000,332,11097121,-795,0,1701131365,12988.959961239998,87.23502762000135,54392.51206968001 2023-11-28,00:29:27.000,332,11097188,-795,0,1701131366,12988.946488619993,87.26322413999878,54392.470146960004 2023-11-28,00:29:28.000,332,11097203,-795,0,1701131367,12988.953224929988,87.23502762000135,54392.540018160005 2023-11-28,00:29:29.000,332,11097100,-795,0,1701131368,12988.926279689993,87.2420767500007,54392.59591512 2023-11-28,00:29:30.000,332,11097176,-795,0,1701131369,12988.966697549993,87.22797849000199,54392.6937348 2023-11-28,00:29:31.000,332,11097150,-795,0,1701131370,12988.919543379998,87.21388023000327,54392.63085072001 2023-11-28,00:29:32.000,332,11097178,-795,0,1701131371,12988.919543379998,87.19273283999792,54392.60290224001 2023-11-28,00:29:33.000,332,11097114,-795,0,1701131372,12988.858916589998,87.24912588000007,54392.52604392 2023-11-28,00:29:34.000,332,11097138,-795,0,1701131373,12988.838707659997,87.21388023000327,54392.53303104001 2023-11-28,00:29:35.000,332,11097174,-795,0,1701131374,12988.831971350002,87.1786345799992,54392.63085072001 2023-11-28,00:29:36.000,332,11097160,-795,0,1701131375,12988.798289799997,87.20683110000391,54392.64482496 2023-11-28,00:29:37.000,332,11097135,-795,0,1701131376,12988.784817179992,87.19273283999792,54392.470146960004 2023-11-28,00:29:38.000,332,11097164,-795,0,1701131377,12988.845443969993,87.1786345799992,54392.540018160005 2023-11-28,00:29:39.000,332,11097154,-795,0,1701131378,12988.825235039993,87.1786345799992,54392.58194088001 2023-11-28,00:29:40.000,332,11097151,-795,0,1701131379,12988.858916589998,87.19978197000455,54392.60988936001 2023-11-28,00:29:41.000,332,11097171,-795,0,1701131380,12988.784817179992,87.21388023000327,54392.5539924 2023-11-28,00:29:42.000,332,11097139,-795,0,1701131381,12988.764608249992,87.19978197000455,54392.5190568 2023-11-28,00:29:43.000,332,11097142,-795,0,1701131382,12988.710717770002,87.2420767500007,54392.45617272 2023-11-28,00:29:44.000,332,11097172,-795,0,1701131383,12988.690508840002,87.20683110000391,54392.43521136001 2023-11-28,00:29:45.000,332,11097173,-795,0,1701131384,12988.724190389992,87.2420767500007,54392.63085072001 2023-11-28,00:29:46.000,332,11097195,-795,0,1701131385,12988.683772529992,87.21388023000327,54392.60988936001 2023-11-28,00:29:47.000,332,11097168,-795,0,1701131386,12988.670299910002,87.25617500999942,54392.588928000005 2023-11-28,00:29:48.000,332,11097123,-795,0,1701131387,12988.555782639996,87.27732240000478,54392.47713408 2023-11-28,00:29:49.000,332,11097138,-795,0,1701131388,12988.616409429997,87.21388023000327,54392.53303104001 2023-11-28,00:29:50.000,332,11097191,-795,0,1701131389,12988.562518949991,87.20683110000391,54392.48412120001 2023-11-28,00:29:52.000,332,11097177,-795,0,1701131391,12988.421056439991,87.23502762000135,54392.40027576 2023-11-28,00:29:53.000,332,11097157,-795,0,1701131392,12988.44800168,87.2420767500007,54392.56796664 2023-11-28,00:29:54.000,332,11097190,-795,0,1701131393,12988.461474299991,87.23502762000135,54392.588928000005 2023-11-28,00:29:55.000,332,11097136,-795,0,1701131394,12988.421056439991,87.27027326999814,54392.60290224001 2023-11-28,00:29:56.000,332,11097183,-795,0,1701131395,12988.313275479995,87.27027326999814,54392.46315984001 2023-11-28,00:29:57.000,332,11097097,-795,0,1701131396,12988.293066549995,87.25617500999942,54392.49809544 2023-11-28,00:29:58.000,332,11097226,-795,0,1701131397,12988.3267481,87.29846979000286,54392.42822424 2023-11-28,00:29:59.000,332,11097158,-795,0,1701131398,12988.24591238,87.30551892000221,54392.46315984001 2023-11-28,00:30:00.000,332,11097121,-795,0,1701131399,12988.17854927999,87.29846979000286,54392.33040456 2023-11-28,00:30:01.000,332,11097117,-795,0,1701131400,12988.19875820999,87.31961718000093,54392.302456080004 2023-11-28,00:30:02.000,332,11097205,-795,0,1701131401,12988.192021899995,87.34781369999837,54392.40027576 2023-11-28,00:30:03.000,332,11097197,-795,0,1701131402,12988.10444987,87.34781369999837,54392.46315984001 2023-11-28,00:30:04.000,332,11097149,-795,0,1701131403,12987.99666890999,87.32666631000029,54392.1697008 2023-11-28,00:30:05.000,332,11097143,-795,0,1701131404,12988.030350459994,87.37601022000308,54392.28149472 2023-11-28,00:30:06.000,332,11097134,-795,0,1701131405,12988.03708676999,87.36896109000372,54392.372327280005 2023-11-28,00:30:07.000,332,11097175,-795,0,1701131406,12988.010141529994,87.35486282999773,54392.302456080004 2023-11-28,00:30:08.000,332,11097133,-795,0,1701131407,12987.956251049989,87.39715761000116,54392.3793144 2023-11-28,00:30:09.000,332,11097153,-795,0,1701131408,12987.888887949994,87.36191196000436,54392.26752048001 2023-11-28,00:30:10.000,332,11097168,-795,0,1701131409,12987.888887949994,87.36191196000436,54392.28149472 2023-11-28,00:30:11.000,332,11097172,-795,0,1701131410,12987.868679019994,87.40420674000052,54392.421237120005 2023-11-28,00:30:12.000,332,11097099,-795,0,1701131411,12987.828261159993,87.3901084800018,54392.33040456 2023-11-28,00:30:13.000,332,11097165,-795,0,1701131412,12987.787843299993,87.43945239000459,54392.33739168 2023-11-28,00:30:14.000,332,11097177,-795,0,1701131413,12987.700271269998,87.45355065000331,54392.24655912001 2023-11-28,00:30:15.000,332,11097176,-795,0,1701131414,12987.673326030002,87.43240325999795,54392.14873944001 2023-11-28,00:30:16.000,332,11097160,-795,0,1701131415,12987.632908170002,87.45355065000331,54392.302456080004 2023-11-28,00:30:17.000,332,11097195,-795,0,1701131416,12987.626171859993,87.49584542999946,54392.323417440006 2023-11-28,00:30:18.000,332,11097219,-795,0,1701131417,12987.639644479998,87.41125586999988,54392.33040456 2023-11-28,00:30:19.000,332,11097189,-795,0,1701131418,12987.558808759997,87.47469804000139,54392.239572 2023-11-28,00:30:20.000,332,11097098,-795,0,1701131419,12987.531863520002,87.50289455999882,54392.16271368 2023-11-28,00:30:21.000,332,11097124,-795,0,1701131420,12987.457764109997,87.52404195000418,54392.14873944001 2023-11-28,00:30:22.000,332,11097130,-795,0,1701131421,12987.403873629992,87.53109108000353,54392.12079096 2023-11-28,00:30:23.000,332,11097162,-795,0,1701131422,12987.397137319997,87.50994368999818,54392.085855360005 2023-11-28,00:30:24.000,332,11097158,-795,0,1701131423,12987.363455769992,87.59453324999777,54392.00200992 2023-11-28,00:30:25.000,332,11097111,-795,0,1701131424,12987.302828979991,87.55223847000161,54392.12777808001 2023-11-28,00:30:26.000,332,11097172,-795,0,1701131425,12987.383664699992,87.5381402100029,54392.204636400005 2023-11-28,00:30:27.000,332,11097173,-795,0,1701131426,12987.356719459996,87.6015823800044,54392.204636400005 2023-11-28,00:30:28.000,332,11097150,-795,0,1701131427,12987.323037909991,87.6015823800044,54392.204636400005 2023-11-28,00:30:29.000,332,11097112,-795,0,1701131428,12987.215256949996,87.65797541999927,54392.00200992 2023-11-28,00:30:30.000,332,11097140,-795,0,1701131429,12987.235465879996,87.68617194000399,54392.07886824001 2023-11-28,00:30:31.000,332,11097215,-795,0,1701131430,12987.12768492,87.672073679998,54391.89021600001 2023-11-28,00:30:32.000,332,11097150,-795,0,1701131431,12987.18157539999,87.70731933000206,54392.18367504 2023-11-28,00:30:33.000,332,11097159,-795,0,1701131432,12987.16810278,87.72141759000078,54392.064894 2023-11-28,00:30:34.000,332,11097165,-795,0,1701131433,12987.154630159996,87.7002702000027,54392.085855360005 2023-11-28,00:30:35.000,332,11097183,-795,0,1701131434,12987.16136646999,87.74256497999886,54392.10681672001 2023-11-28,00:30:36.000,332,11097134,-795,0,1701131435,12987.12768492,87.74256497999886,54392.07886824001 2023-11-28,00:30:37.000,332,11097165,-795,0,1701131436,12987.10073967999,87.78485976000229,54392.05091976 2023-11-28,00:30:38.000,332,11097143,-795,0,1701131437,12987.00643134,87.77781063000293,54391.918164480005 2023-11-28,00:30:39.000,332,11097167,-795,0,1701131438,12987.01990395999,87.76371237000421,54391.97406144 2023-11-28,00:30:40.000,332,11097125,-795,0,1701131439,12987.12094860999,87.79895802000101,54392.064894 2023-11-28,00:30:41.000,332,11097196,-795,0,1701131440,12987.08726706,87.82010540999909,54392.155726560006 2023-11-28,00:30:42.000,332,11097193,-795,0,1701131441,12987.10073967999,87.82715453999845,54392.11380384 2023-11-28,00:30:43.000,332,11097222,-795,0,1701131442,12987.114212299995,87.8483019300038,54392.064894 2023-11-28,00:30:44.000,332,11097124,-795,0,1701131443,12987.013167649995,87.89059670999995,54392.05790688001 2023-11-28,00:30:45.000,332,11097145,-795,0,1701131444,12987.013167649995,87.86240019000252,54391.93213872001 2023-11-28,00:30:46.000,332,11097157,-795,0,1701131445,12987.02664027,87.91879323000467,54391.96008720001 2023-11-28,00:30:47.000,332,11097188,-795,0,1701131446,12987.00643134,87.92584236000403,54391.93213872001 2023-11-28,00:30:48.000,332,11097192,-795,0,1701131447,12986.96601348,87.97518626999954,54391.988035680006 2023-11-28,00:30:49.000,332,11097136,-795,0,1701131448,12986.992958719995,88.01043192000361,54391.9950228 2023-11-28,00:30:50.000,332,11097152,-795,0,1701131449,12986.972749789995,88.05272669999977,54391.9950228 2023-11-28,00:30:51.000,332,11097180,-795,0,1701131450,12986.89865037999,88.06682495999848,54391.869254640005 2023-11-28,00:30:52.000,332,11097102,-795,0,1701131451,12986.91885930999,88.0950214800032,54391.94611296 2023-11-28,00:30:53.000,332,11097167,-795,0,1701131452,12986.90538669,88.13731625999935,54391.93912584001 2023-11-28,00:30:54.000,332,11097204,-795,0,1701131453,12986.82455097,88.1584636500047,54391.79239632001 2023-11-28,00:30:55.000,332,11097210,-795,0,1701131454,12986.83802358999,88.18666017000214,54391.80637056 2023-11-28,00:30:56.000,332,11097207,-795,0,1701131455,12986.891914069995,88.24305321000429,54391.9950228 2023-11-28,00:30:57.000,332,11097184,-795,0,1701131456,12986.86496883,88.24305321000429,54391.88322888 2023-11-28,00:30:58.000,332,11097146,-795,0,1701131457,12986.784133109999,88.30649537999852,54391.80637056 2023-11-28,00:30:59.000,332,11097161,-795,0,1701131458,12986.79760572999,88.35583929000131,54391.93213872001 2023-11-28,00:31:00.000,332,11097092,-795,0,1701131459,12986.81781465999,88.36993755000003,54391.90419024 2023-11-28,00:31:01.000,332,11097208,-795,0,1701131460,12986.811078349994,88.41223233000346,54391.86226752001 2023-11-28,00:31:02.000,332,11097174,-795,0,1701131461,12986.831287279994,88.42633059000218,54391.869254640005 2023-11-28,00:31:03.000,332,11097178,-795,0,1701131462,12986.79760572999,88.43337972000154,54391.79239632001 2023-11-28,00:31:04.000,332,11097175,-795,0,1701131463,12986.763924179999,88.51092015000177,54391.820344800006 2023-11-28,00:31:05.000,332,11097220,-795,0,1701131464,12986.703297389999,88.61665709999943,54391.93213872001 2023-11-28,00:31:06.000,332,11097176,-795,0,1701131465,12986.804342039999,88.55321492999792,54391.8552804 2023-11-28,00:31:07.000,332,11097188,-795,0,1701131466,12986.811078349994,88.60255884000071,54391.967074320004 2023-11-28,00:31:08.000,332,11097118,-795,0,1701131467,12986.723506319999,88.6519027500035,54391.74348648001 2023-11-28,00:31:09.000,332,11097093,-795,0,1701131468,12986.77739679999,88.70829578999837,54391.84130616001 2023-11-28,00:31:10.000,332,11097130,-795,0,1701131469,12986.75718786999,88.69419752999966,54391.869254640005 2023-11-28,00:31:11.000,332,11097126,-795,0,1701131470,12986.743715249999,88.70829578999837,54391.72252512001 2023-11-28,00:31:12.000,332,11097130,-795,0,1701131471,12986.77739679999,88.75763970000116,54391.82733192 2023-11-28,00:31:13.000,332,11097200,-795,0,1701131472,12986.703297389999,88.77173795999988,54391.62470544001 2023-11-28,00:31:14.000,332,11097105,-795,0,1701131473,12986.743715249999,88.81403274000331,54391.70855088 2023-11-28,00:31:15.000,332,11097174,-795,0,1701131474,12986.736978939989,88.82813100000203,54391.89720312 2023-11-28,00:31:16.000,332,11097203,-795,0,1701131475,12986.683088459999,88.84927839000011,54391.77842208 2023-11-28,00:31:17.000,332,11097159,-795,0,1701131476,12986.763924179999,88.91272056000162,54391.715538 2023-11-28,00:31:18.000,332,11097193,-795,0,1701131477,12986.689824769994,88.8986223000029,54391.76444784001 2023-11-28,00:31:19.000,332,11097161,-795,0,1701131478,12986.703297389999,88.92681882000034,54391.54784712 2023-11-28,00:31:20.000,332,11097179,-795,0,1701131479,12986.649406909994,88.98321186000248,54391.6107312 2023-11-28,00:31:21.000,332,11097197,-795,0,1701131480,12986.790869419994,88.9620644700044,54391.69457664001 2023-11-28,00:31:22.000,332,11097173,-795,0,1701131481,12986.75718786999,88.91976969000098,54391.65964104 2023-11-28,00:31:23.000,332,11097168,-795,0,1701131482,12986.716770009989,88.91976969000098,54391.631692560004 2023-11-28,00:31:24.000,332,11097161,-795,0,1701131483,12986.608989049993,88.94796620999841,54391.464001680004 2023-11-28,00:31:25.000,332,11097079,-795,0,1701131484,12986.582043809998,88.98321186000248,54391.533872880005 2023-11-28,00:31:26.000,332,11097159,-795,0,1701131485,12986.528153329993,89.03960490000463,54391.67361528001 2023-11-28,00:31:27.000,332,11097149,-795,0,1701131486,12986.561834879998,89.04665403000399,54391.652653920006 2023-11-28,00:31:28.000,332,11097169,-795,0,1701131487,12986.487735469993,89.06780142000207,54391.56182136 2023-11-28,00:31:29.000,332,11097206,-795,0,1701131488,12986.555098569988,89.11714533000486,54391.631692560004 2023-11-28,00:31:30.000,332,11097135,-795,0,1701131489,12986.555098569988,89.0959979399995,54391.65964104 2023-11-28,00:31:31.000,332,11097174,-795,0,1701131490,12986.575307499988,89.11009619999822,54391.65964104 2023-11-28,00:31:32.000,332,11097167,-795,0,1701131491,12986.494471780003,89.0959979399995,54391.65964104 2023-11-28,00:31:33.000,332,11097174,-795,0,1701131492,12986.467526539993,89.11009619999822,54391.61771832 2023-11-28,00:31:34.000,332,11097184,-795,0,1701131493,12986.433844990002,89.08189968000079,54391.51291152 2023-11-28,00:31:35.000,332,11097212,-795,0,1701131494,12986.379954509997,89.0959979399995,54391.51291152 2023-11-28,00:31:36.000,332,11097215,-795,0,1701131495,12986.379954509997,89.13829272000294,54391.56182136 2023-11-28,00:31:37.000,332,11097173,-795,0,1701131496,12986.400163439997,89.15239098000166,54391.652653920006 2023-11-28,00:31:38.000,332,11097198,-795,0,1701131497,12986.373218200002,89.13829272000294,54391.61771832 2023-11-28,00:31:39.000,332,11097130,-795,0,1701131498,12986.359745579997,89.10304706999887,54391.63867968 2023-11-28,00:31:40.000,332,11097135,-795,0,1701131499,12986.326064029992,89.15239098000166,54391.54784712 2023-11-28,00:31:41.000,332,11097210,-795,0,1701131500,12986.251964620002,89.1453418500023,54391.415091840005 2023-11-28,00:31:42.000,332,11097184,-795,0,1701131501,12986.238491999997,89.16648924000037,54391.45002744 2023-11-28,00:31:43.000,332,11097144,-795,0,1701131502,12986.238491999997,89.12419446000422,54391.464001680004 2023-11-28,00:31:44.000,332,11097168,-795,0,1701131503,12986.157656279996,89.17353836999973,54391.38714336001 2023-11-28,00:31:45.000,332,11097162,-795,0,1701131504,12986.225019379992,89.15239098000166,54391.54086 2023-11-28,00:31:46.000,332,11097174,-755,0,1701131505,12986.251964620002,89.17353836999973,54391.49195016 2023-11-28,00:31:47.000,332,11097135,-795,0,1701131506,12986.218283069997,89.12419446000422,54391.54784712 2023-11-28,00:31:48.000,332,11097136,-795,0,1701131507,12986.117238419996,89.16648924000037,54391.45701456001 2023-11-28,00:31:49.000,332,11097078,-795,0,1701131508,12986.103765799991,89.18058749999909,54391.42906608001 2023-11-28,00:31:50.000,332,11097151,-795,0,1701131509,12986.103765799991,89.19468575999781,54391.39413048 2023-11-28,00:31:51.000,332,11097165,-795,0,1701131510,12986.090293180001,89.1453418500023,54391.44304032 2023-11-28,00:31:52.000,332,11097180,-795,0,1701131511,12986.00945746,89.20173489000445,54391.484963040006 2023-11-28,00:31:53.000,332,11097172,-795,0,1701131512,12986.002721149991,89.18763662999845,54391.47797592001 2023-11-28,00:31:54.000,332,11097150,-795,0,1701131513,12985.955566979996,89.1453418500023,54391.34522064 2023-11-28,00:31:55.000,332,11097140,-795,0,1701131514,12985.98251221999,89.13829272000294,54391.38714336001 2023-11-28,00:31:56.000,332,11097142,-795,0,1701131515,12985.955566979996,89.16648924000037,54391.3312464 2023-11-28,00:31:57.000,332,11097163,-795,0,1701131516,12985.96230328999,89.13124359000358,54391.3312464 2023-11-28,00:31:58.000,332,11097145,-795,0,1701131517,12985.88146756999,89.16648924000037,54391.35919488001 2023-11-28,00:31:59.000,332,11097197,-795,0,1701131518,12985.894940189995,89.12419446000422,54391.32425928 2023-11-28,00:32:00.000,332,11097154,-795,0,1701131519,12985.814104469995,89.13829272000294,54391.296310800004 2023-11-28,00:32:01.000,332,11097128,-795,0,1701131520,12985.86125863999,89.10304706999887,54391.4709888 2023-11-28,00:32:02.000,332,11097168,-795,0,1701131521,12985.834313399995,89.10304706999887,54391.464001680004 2023-11-28,00:32:03.000,332,11097211,-795,0,1701131522,12985.80063184999,89.06780142000207,54391.42906608001 2023-11-28,00:32:04.000,332,11097092,-795,0,1701131523,12985.70632351,89.11714533000486,54391.26836232001 2023-11-28,00:32:05.000,332,11097097,-795,0,1701131524,12985.692850889995,89.07485055000143,54391.34522064 2023-11-28,00:32:06.000,332,11097105,-795,0,1701131525,12985.490761589994,89.11009619999822,54391.26836232001 2023-11-28,00:32:07.000,332,11097187,-795,0,1701131526,12985.571597309994,89.03960490000463,54391.296310800004 2023-11-28,00:32:08.000,332,11097177,-795,0,1701131527,12985.585069929999,89.03960490000463,54391.32425928 2023-11-28,00:32:09.000,332,11097124,-795,0,1701131528,12985.59854254999,89.05370316000335,54391.26836232001 2023-11-28,00:32:10.000,332,11097201,-795,0,1701131529,12985.524443139999,88.99026099000184,54391.24041384001 2023-11-28,00:32:11.000,332,11097131,-795,0,1701131530,12985.531179449994,88.9620644700044,54391.31028504001 2023-11-28,00:32:12.000,332,11097118,-795,0,1701131531,12985.463816349999,89.01140837999992,54391.28932368001 2023-11-28,00:32:13.000,332,11097125,-795,0,1701131532,12985.443607419998,88.98321186000248,54391.23342672 2023-11-28,00:32:14.000,332,11097184,-795,0,1701131533,12985.430134799994,88.94796620999841,54391.12163280001 2023-11-28,00:32:15.000,332,11097176,-795,0,1701131534,12985.376244319988,88.9338679499997,54391.1565684 2023-11-28,00:32:16.000,332,11097171,-795,0,1701131535,12985.362771699998,88.94796620999841,54391.24041384001 2023-11-28,00:32:17.000,332,11097151,-795,0,1701131536,12985.342562769998,88.94796620999841,54391.23342672 2023-11-28,00:32:18.000,332,11097204,-795,0,1701131537,12985.349299079993,88.90567143000226,54391.21945248001 2023-11-28,00:32:19.000,332,11097183,-795,0,1701131538,12985.302144909998,88.88452404000418,54391.128619920004 2023-11-28,00:32:20.000,332,11097177,-795,0,1701131539,12985.281935979998,88.90567143000226,54391.2264396 2023-11-28,00:32:21.000,332,11097174,-795,0,1701131540,12985.275199670003,88.90567143000226,54391.198491120005 2023-11-28,00:32:22.000,332,11097155,-795,0,1701131541,12985.261727049998,88.8986223000029,54391.17054264001 2023-11-28,00:32:23.000,332,11097143,-795,0,1701131542,12985.214572880002,88.88452404000418,54391.030800240005 2023-11-28,00:32:24.000,332,11097154,-795,0,1701131543,12985.113528230002,88.89157317000354,54391.030800240005 2023-11-28,00:32:25.000,332,11097196,-795,0,1701131544,12985.174155020002,88.89157317000354,54391.20547824 2023-11-28,00:32:26.000,332,11097187,-795,0,1701131545,12985.180891329997,88.87747491000482,54391.13560704 2023-11-28,00:32:27.000,332,11097126,-795,0,1701131546,12985.127000849992,88.88452404000418,54391.0866972 2023-11-28,00:32:28.000,332,11097171,-795,0,1701131547,12984.992274650001,88.84222926000075,54391.016826 2023-11-28,00:32:29.000,332,11097170,-795,0,1701131548,12985.019219889997,88.8986223000029,54391.00983888 2023-11-28,00:32:30.000,332,11097152,-795,0,1701131549,12984.992274650001,88.87747491000482,54391.016826 2023-11-28,00:32:31.000,332,11097194,-795,0,1701131550,12985.012483580002,88.90567143000226,54391.10067144001 2023-11-28,00:32:32.000,332,11097175,-795,0,1701131551,12984.924911549992,88.90567143000226,54391.04477448 2023-11-28,00:32:33.000,332,11097173,-795,0,1701131552,12984.864284759991,88.87747491000482,54391.00285176001 2023-11-28,00:32:34.000,332,11097157,-795,0,1701131553,12984.871021070001,88.90567143000226,54391.03778736 2023-11-28,00:32:35.000,332,11097137,-795,0,1701131554,12984.871021070001,88.90567143000226,54390.99586464 2023-11-28,00:32:36.000,332,11097149,-795,0,1701131555,12984.803657969991,88.86337664999883,54391.0866972 2023-11-28,00:32:37.000,332,11097179,-795,0,1701131556,12984.864284759991,88.87747491000482,54391.00983888 2023-11-28,00:32:38.000,332,11097104,-795,0,1701131557,12984.81039428,88.85632751999947,54391.016826 2023-11-28,00:32:39.000,332,11097144,-795,0,1701131558,12984.74976749,88.86337664999883,54390.82118664 2023-11-28,00:32:40.000,332,11097160,-795,0,1701131559,12984.695877009995,88.83518013000139,54390.814199520006 2023-11-28,00:32:41.000,332,11097134,-795,0,1701131560,12984.756503799996,88.89157317000354,54390.97490328001 2023-11-28,00:32:42.000,332,11097179,-795,0,1701131561,12984.716085939996,88.82108187000267,54391.00285176001 2023-11-28,00:32:43.000,332,11097159,-795,0,1701131562,12984.70934963,88.84927839000011,54390.95394192001 2023-11-28,00:32:44.000,332,11097181,-795,0,1701131563,12984.54767819,88.82813100000203,54390.7722768 2023-11-28,00:32:45.000,332,11097118,-795,0,1701131564,12984.58809605,88.82108187000267,54390.80721240001 2023-11-28,00:32:46.000,332,11097138,-795,0,1701131565,12984.554414499995,88.82108187000267,54390.76528968001 2023-11-28,00:32:47.000,332,11097156,-795,0,1701131566,12984.52746926,88.77173795999988,54390.83516088001 2023-11-28,00:32:48.000,332,11097163,-795,0,1701131567,12984.46010615999,88.80698361000395,54390.75131544 2023-11-28,00:32:49.000,332,11097110,-795,0,1701131568,12984.43989722999,88.79288534999796,54390.75830256001 2023-11-28,00:32:50.000,332,11097116,-795,0,1701131569,12984.43989722999,88.74354144000245,54390.842148 2023-11-28,00:32:51.000,332,11097163,-795,0,1701131570,12984.44663354,88.70829578999837,54390.75830256001 2023-11-28,00:32:52.000,332,11097171,-795,0,1701131571,12984.345588889999,88.72944318000373,54390.73035408 2023-11-28,00:32:53.000,332,11097159,-795,0,1701131572,12984.365797819999,88.74354144000245,54390.744328320005 2023-11-28,00:32:54.000,332,11097186,-795,0,1701131573,12984.177181139989,88.77878708999924,54390.60458592 2023-11-28,00:32:55.000,332,11097162,-795,0,1701131574,12984.150235899993,88.7505905700018,54390.61157304 2023-11-28,00:32:56.000,332,11097220,-795,0,1701131575,12984.217598999989,88.77173795999988,54390.814199520006 2023-11-28,00:32:57.000,332,11097130,-795,0,1701131576,12984.177181139989,88.7858362199986,54390.695418480005 2023-11-28,00:32:58.000,332,11097144,-795,0,1701131577,12984.123290659998,88.72944318000373,54390.75131544 2023-11-28,00:32:59.000,332,11097188,-795,0,1701131578,12984.069400179993,88.7505905700018,54390.68144424 2023-11-28,00:33:00.000,332,11097142,-795,0,1701131579,12984.022246009998,88.70124665999901,54390.7024056 2023-11-28,00:33:01.000,332,11097189,-795,0,1701131580,12984.015509700002,88.74354144000245,54390.7024056 2023-11-28,00:33:02.000,332,11097126,-795,0,1701131581,12983.975091840002,88.72239405000437,54390.65349576 2023-11-28,00:33:03.000,332,11097167,-795,0,1701131582,12983.927937669992,88.74354144000245,54390.59759880001 2023-11-28,00:33:04.000,332,11097176,-795,0,1701131583,12983.887519809992,88.74354144000245,54390.59061168001 2023-11-28,00:33:05.000,332,11097164,-795,0,1701131584,12983.961619219997,88.75763970000116,54390.68843136001 2023-11-28,00:33:06.000,332,11097177,-795,0,1701131585,12983.941410289997,88.74354144000245,54390.67445712 2023-11-28,00:33:07.000,332,11097124,-795,0,1701131586,12983.746057299992,88.7999344800046,54390.646508640006 2023-11-28,00:33:08.000,332,11097106,-795,0,1701131587,12983.732584680001,88.7505905700018,54390.37401096 2023-11-28,00:33:09.000,332,11097208,-795,0,1701131588,12983.799947779997,88.77878708999924,54390.60458592 2023-11-28,00:33:10.000,332,11097094,-795,0,1701131589,12983.658485269996,88.72239405000437,54390.39497232 2023-11-28,00:33:11.000,332,11097149,-795,0,1701131590,12983.719112059996,88.7505905700018,54390.59061168001 2023-11-28,00:33:12.000,332,11097122,-795,0,1701131591,12983.665221579991,88.7505905700018,54390.59061168001 2023-11-28,00:33:13.000,332,11097166,-795,0,1701131592,12983.624803719991,88.80698361000395,54390.56965032001 2023-11-28,00:33:14.000,332,11097139,-795,0,1701131593,12983.59112217,88.7858362199986,54390.576637440005 2023-11-28,00:33:15.000,332,11097124,-795,0,1701131594,12983.604594789991,88.7858362199986,54390.6325344 2023-11-28,00:33:16.000,332,11097173,-795,0,1701131595,12983.577649549996,88.82813100000203,54390.5626632 2023-11-28,00:33:17.000,332,11097169,-795,0,1701131596,12983.52375906999,88.82108187000267,54390.54170184 2023-11-28,00:33:18.000,332,11097154,-795,0,1701131597,12983.436187039995,88.84222926000075,54390.408946560005 2023-11-28,00:33:19.000,332,11097198,-795,0,1701131598,12983.40250548999,88.85632751999947,54390.36702384 2023-11-28,00:33:20.000,332,11097147,-795,0,1701131599,12983.436187039995,88.83518013000139,54390.457856400004 2023-11-28,00:33:21.000,332,11097157,-795,0,1701131600,12983.40250548999,88.82813100000203,54390.51375336 2023-11-28,00:33:22.000,332,11097158,-795,0,1701131601,12983.36882394,88.84222926000075,54390.49977912001 2023-11-28,00:33:23.000,332,11097157,-795,0,1701131602,12983.36208762999,88.85632751999947,54390.49977912001 2023-11-28,00:33:24.000,332,11097229,-795,0,1701131603,12983.30819715,88.84927839000011,54390.38099808001 2023-11-28,00:33:25.000,332,11097152,-795,0,1701131604,12983.28125190999,88.89157317000354,54390.37401096 2023-11-28,00:33:26.000,332,11097169,-795,0,1701131605,12983.254306669995,88.89157317000354,54390.35304960001 2023-11-28,00:33:27.000,332,11097169,-795,0,1701131606,12983.213888809994,88.86337664999883,54390.38099808001 2023-11-28,00:33:28.000,332,11097189,-795,0,1701131607,12983.153262019994,88.84222926000075,54390.26920416 2023-11-28,00:33:29.000,332,11097196,-795,0,1701131608,12983.126316779999,88.87042577999819,54390.34606248 2023-11-28,00:33:30.000,332,11097164,-795,0,1701131609,12983.166734639999,88.82813100000203,54390.38099808001 2023-11-28,00:33:31.000,332,11097148,-795,0,1701131610,12983.11958046999,88.85632751999947,54390.32510112 2023-11-28,00:33:32.000,332,11097174,-795,0,1701131611,12983.079162609989,88.87747491000482,54390.33208824001 2023-11-28,00:33:33.000,332,11097175,-795,0,1701131612,12982.991590579993,88.86337664999883,54390.26920416 2023-11-28,00:33:34.000,332,11097185,-795,0,1701131613,12982.998326889989,88.83518013000139,54390.05959056 2023-11-28,00:33:35.000,332,11097131,-795,0,1701131614,12982.951172719993,88.86337664999883,54390.094526160006 2023-11-28,00:33:36.000,332,11097213,-795,0,1701131615,12982.971381649993,88.89157317000354,54390.15741024 2023-11-28,00:33:37.000,332,11097142,-795,0,1701131616,12982.971381649993,88.89157317000354,54390.21330720001 2023-11-28,00:33:38.000,332,11097193,-795,0,1701131617,12982.930963789993,88.87042577999819,54390.073564800005 2023-11-28,00:33:39.000,332,11097179,-795,0,1701131618,12982.897282239988,88.87042577999819,54390.06657768001 2023-11-28,00:33:40.000,332,11097176,-795,0,1701131619,12982.836655450003,88.87042577999819,54389.94080952 2023-11-28,00:33:41.000,332,11097174,-795,0,1701131620,12982.816446520003,88.88452404000418,54390.01068072 2023-11-28,00:33:42.000,332,11097167,-795,0,1701131621,12982.883809619998,88.87747491000482,54390.05959056 2023-11-28,00:33:43.000,332,11097172,-795,0,1701131622,12982.762556039997,88.91272056000162,54389.94080952 2023-11-28,00:33:44.000,332,11097155,-795,0,1701131623,12982.802973899998,88.8986223000029,54389.87792544001 2023-11-28,00:33:45.000,332,11097174,-795,0,1701131624,12982.816446520003,88.98321186000248,54390.05260344 2023-11-28,00:33:46.000,332,11097179,-795,0,1701131625,12982.836655450003,88.9620644700044,54389.98971936 2023-11-28,00:33:47.000,332,11097125,-795,0,1701131626,12982.802973899998,88.9338679499997,54389.96177088 2023-11-28,00:33:48.000,332,11097110,-795,0,1701131627,12982.762556039997,88.9620644700044,54389.84997696001 2023-11-28,00:33:49.000,332,11097122,-795,0,1701131628,12982.789501279993,89.06075229000271,54389.954783760004 2023-11-28,00:33:50.000,332,11097180,-795,0,1701131629,12982.782764969998,89.032555769998,54389.954783760004 2023-11-28,00:33:51.000,332,11097162,-795,0,1701131630,12982.776028660002,89.06780142000207,54389.856964080005 2023-11-28,00:33:52.000,332,11097185,-795,0,1701131631,12982.796237590002,89.04665403000399,54389.84298984 2023-11-28,00:33:53.000,332,11097122,-795,0,1701131632,12982.782764969998,89.0959979399995,54389.84997696001 2023-11-28,00:33:54.000,332,11097136,-795,0,1701131633,12982.796237590002,89.08894881000015,54389.82901560001 2023-11-28,00:33:55.000,332,11097172,-795,0,1701131634,12982.782764969998,89.10304706999887,54389.79408 2023-11-28,00:33:56.000,332,11097147,-795,0,1701131635,12982.796237590002,89.0959979399995,54389.81504136 2023-11-28,00:33:57.000,332,11097143,-795,0,1701131636,12982.823182829998,89.16648924000037,54389.84298984 2023-11-28,00:33:58.000,332,11097168,-795,0,1701131637,12982.782764969998,89.15944011000101,54389.73119592001 2023-11-28,00:33:59.000,332,11097166,-795,0,1701131638,12982.823182829998,89.17353836999973,54389.69626032 2023-11-28,00:34:00.000,332,11097166,-795,0,1701131639,12982.796237590002,89.22288228000252,54389.759144400006 2023-11-28,00:34:01.000,332,11097184,-795,0,1701131640,12982.863600689998,89.27222618999804,54389.84298984 2023-11-28,00:34:02.000,332,11097209,-795,0,1701131641,12982.910754859993,89.27222618999804,54389.89189968 2023-11-28,00:34:03.000,332,11097152,-795,0,1701131642,12982.883809619998,89.28632445000403,54389.856964080005 2023-11-28,00:34:04.000,332,11097098,-795,0,1701131643,12982.850128069993,89.30747184000211,54389.67529896 2023-11-28,00:34:05.000,332,11097116,-795,0,1701131644,12982.897282239988,89.32861923000019,54389.74517016 2023-11-28,00:34:06.000,332,11097218,-795,0,1701131645,12982.850128069993,89.37091401000362,54389.76613152 2023-11-28,00:34:07.000,332,11097174,-795,0,1701131646,12982.910754859993,89.3568157500049,54389.738183040005 2023-11-28,00:34:08.000,332,11097202,-795,0,1701131647,12982.755819730002,89.37091401000362,54389.43773688 2023-11-28,00:34:09.000,332,11097158,-795,0,1701131648,12982.735610800002,89.40615966000041,54389.472672480006 2023-11-28,00:34:10.000,332,11097194,-795,0,1701131649,12982.850128069993,89.44140531000448,54389.53555656 2023-11-28,00:34:11.000,332,11097162,-795,0,1701131650,12982.816446520003,89.54009313000279,54389.55651792 2023-11-28,00:34:12.000,332,11097115,-795,0,1701131651,12982.924227479998,89.61763356000301,54389.5495308 2023-11-28,00:34:13.000,332,11097169,-795,0,1701131652,12982.951172719993,89.62468269000237,54389.55651792 2023-11-28,00:34:14.000,332,11097167,-795,0,1701131653,12982.964645339998,89.56828965000022,54389.44472400001 2023-11-28,00:34:15.000,332,11097151,-795,0,1701131654,12982.998326889989,89.53304400000343,54389.57747928 2023-11-28,00:34:16.000,332,11097144,-795,0,1701131655,12983.025272129998,89.59648616999766,54389.70324744 2023-11-28,00:34:17.000,332,11097151,-795,0,1701131656,12983.005063199998,89.62468269000237,54389.66831184 2023-11-28,00:34:18.000,332,11097199,-795,0,1701131657,12983.032008439994,89.61763356000301,54389.6543376 2023-11-28,00:34:19.000,332,11097145,-795,0,1701131658,12983.058953679989,89.6035353000043,54389.619402000004 2023-11-28,00:34:20.000,332,11097158,-795,0,1701131659,12983.052217369994,89.65287920999981,54389.66132472001 2023-11-28,00:34:21.000,332,11097174,-795,0,1701131660,12983.045481059999,89.64583008000045,54389.67529896 2023-11-28,00:34:22.000,332,11097166,-795,0,1701131661,12983.045481059999,89.68812486000388,54389.69626032 2023-11-28,00:34:23.000,332,11097130,-795,0,1701131662,12983.032008439994,89.75156702999811,54389.49363384001 2023-11-28,00:34:24.000,332,11097130,-795,0,1701131663,12982.984854269998,89.79386181000154,54389.55651792 2023-11-28,00:34:25.000,332,11097195,-795,0,1701131664,12983.065689989999,89.77976355000283,54389.70324744 2023-11-28,00:34:26.000,332,11097109,-795,0,1701131665,12983.133053089994,89.82205832999898,54389.7242088 2023-11-28,00:34:27.000,332,11097182,-795,0,1701131666,12983.092635229994,89.87140224000177,54389.66132472001 2023-11-28,00:34:28.000,332,11097079,-795,0,1701131667,12983.032008439994,89.93484441000328,54389.50062096 2023-11-28,00:34:29.000,332,11097187,-795,0,1701131668,12983.072426299994,89.94189354000264,54389.472672480006 2023-11-28,00:34:30.000,332,11097209,-795,0,1701131669,12983.085898919999,89.948942670002,54389.50760808 2023-11-28,00:34:31.000,332,11097133,-795,0,1701131670,12983.146525709999,90.0123848400035,54389.60542776 2023-11-28,00:34:32.000,332,11097135,-795,0,1701131671,12983.153262019994,90.02648310000222,54389.64735048 2023-11-28,00:34:33.000,332,11097154,-795,0,1701131672,12983.18020725999,90.08992527000373,54389.591453520006 2023-11-28,00:34:34.000,332,11097165,-795,0,1701131673,12983.146525709999,90.06172874999902,54389.54254368001 2023-11-28,00:34:35.000,332,11097162,-795,0,1701131674,12983.173470949994,90.11107266000181,54389.4097884 2023-11-28,00:34:36.000,332,11097117,-795,0,1701131675,12983.213888809994,90.16746570000396,54389.61241488001 2023-11-28,00:34:37.000,332,11097155,-795,0,1701131676,12983.213888809994,90.17451483000332,54389.58446640001 2023-11-28,00:34:38.000,332,11097137,-795,0,1701131677,12983.234097739994,90.20271135000075,54389.50062096 2023-11-28,00:34:39.000,332,11097164,-795,0,1701131678,12983.22736143,90.27320265000162,54389.423762640006 2023-11-28,00:34:40.000,332,11097191,-795,0,1701131679,12983.24757036,90.23795700000483,54389.44472400001 2023-11-28,00:34:41.000,332,11097164,-795,0,1701131680,12983.294724529995,90.31549742999778,54389.44472400001 2023-11-28,00:34:42.000,332,11097199,-795,0,1701131681,12983.375560249995,90.35074308000185,54389.640363360006 2023-11-28,00:34:43.000,332,11097221,-795,0,1701131682,12983.395769179995,90.38598872999864,54389.62638912 2023-11-28,00:34:44.000,332,11097159,-795,0,1701131683,12983.34861501,90.393037859998,54389.44472400001 2023-11-28,00:34:45.000,332,11097151,-795,0,1701131684,12983.415978109995,90.41418525000336,54389.53555656 2023-11-28,00:34:46.000,332,11097199,-755,0,1701131685,12983.4092418,90.46352915999887,54389.49363384001 2023-11-28,00:34:47.000,332,11097183,-795,0,1701131686,12983.44292334999,90.46352915999887,54389.54254368001 2023-11-28,00:34:48.000,332,11097173,-795,0,1701131687,12983.42271441999,90.45648002999951,54389.5495308 2023-11-28,00:34:49.000,332,11097159,-795,0,1701131688,12983.44292334999,90.5058239400023,54389.5495308 2023-11-28,00:34:50.000,332,11097174,-795,0,1701131689,12983.52375906999,90.49877481000294,54389.74517016 2023-11-28,00:34:51.000,332,11097174,-795,0,1701131690,12983.597858479996,90.51992220000102,54389.59844064 2023-11-28,00:34:52.000,332,11097158,-795,0,1701131691,12983.624803719991,90.5410695899991,54389.61241488001 2023-11-28,00:34:53.000,332,11097164,-795,0,1701131692,12983.577649549996,90.56926611000381,54389.60542776 2023-11-28,00:34:54.000,332,11097169,-795,0,1701131693,12983.597858479996,90.56926611000381,54389.53555656 2023-11-28,00:34:55.000,332,11097137,-795,0,1701131694,12983.584385859991,90.62565914999868,54389.570492160005 2023-11-28,00:34:56.000,332,11097165,-795,0,1701131695,12983.624803719991,90.62565914999868,54389.67529896 2023-11-28,00:34:57.000,332,11097178,-795,0,1701131696,12983.712375750001,90.6538556700034,54389.74517016 2023-11-28,00:34:58.000,332,11097196,-795,0,1701131697,12983.719112059996,90.63270827999804,54389.68228608001 2023-11-28,00:34:59.000,332,11097124,-795,0,1701131698,12983.698903129996,90.63270827999804,54389.61241488001 2023-11-28,00:35:00.000,332,11097124,-795,0,1701131699,12983.759529919997,90.67500306000147,54389.67529896 2023-11-28,00:35:01.000,332,11097144,-795,0,1701131700,12983.746057299992,90.6538556700034,54389.66132472001 2023-11-28,00:35:02.000,332,11097175,-795,0,1701131701,12983.779738849997,90.6538556700034,54389.640363360006 2023-11-28,00:35:03.000,332,11097149,-795,0,1701131702,12983.759529919997,90.71024870999827,54389.58446640001 2023-11-28,00:35:04.000,332,11097150,-795,0,1701131703,12983.746057299992,90.68205219000083,54389.54254368001 2023-11-28,00:35:05.000,332,11097201,-795,0,1701131704,12983.799947779997,90.66795393000211,54389.74517016 2023-11-28,00:35:06.000,332,11097182,-795,0,1701131705,12983.874047190002,90.66795393000211,54389.71722168 2023-11-28,00:35:07.000,332,11097154,-795,0,1701131706,12983.880783499997,90.69615044999955,54389.74517016 2023-11-28,00:35:08.000,332,11097118,-795,0,1701131707,12983.826893019992,90.70319957999891,54389.60542776 2023-11-28,00:35:09.000,332,11097169,-795,0,1701131708,12983.759529919997,90.74549436000234,54389.59844064 2023-11-28,00:35:10.000,332,11097156,-795,0,1701131709,12983.725848369992,90.77369087999978,54389.63337624001 2023-11-28,00:35:11.000,332,11097171,-795,0,1701131710,12983.853838260002,90.7525434900017,54389.619402000004 2023-11-28,00:35:12.000,332,11097168,-795,0,1701131711,12983.799947779997,90.7877891399985,54389.54254368001 2023-11-28,00:35:13.000,332,11097119,-795,0,1701131712,12983.894256120002,90.78074000999914,54389.76613152 2023-11-28,00:35:14.000,332,11097179,-795,0,1701131713,12983.948146599992,90.75959262000106,54389.808054240006 2023-11-28,00:35:15.000,332,11097167,-795,0,1701131714,12983.914465050002,90.7877891399985,54389.81504136 2023-11-28,00:35:16.000,332,11097170,-795,0,1701131715,12983.914465050002,90.75959262000106,54389.77311864 2023-11-28,00:35:17.000,332,11097170,-795,0,1701131716,12983.840365639997,90.80893653000385,54389.66132472001 2023-11-28,00:35:18.000,332,11097136,-795,0,1701131717,12983.887519809992,90.80188740000449,54389.61241488001 2023-11-28,00:35:19.000,332,11097176,-795,0,1701131718,12983.907728739992,90.80893653000385,54389.70324744 2023-11-28,00:35:20.000,332,11097175,-795,0,1701131719,12983.921201359997,90.87237869999808,54389.82901560001 2023-11-28,00:35:21.000,332,11097176,-795,0,1701131720,12983.968355529993,90.85123131,54389.83600272 2023-11-28,00:35:22.000,332,11097117,-795,0,1701131721,12983.954882910002,90.84418218000064,54389.83600272 2023-11-28,00:35:23.000,332,11097161,-795,0,1701131722,12983.941410289997,90.88647696000407,54389.80106712001 2023-11-28,00:35:24.000,332,11097128,-795,0,1701131723,12983.894256120002,90.87237869999808,54389.68228608001 2023-11-28,00:35:25.000,332,11097131,-795,0,1701131724,12983.914465050002,90.85828043999936,54389.74517016 2023-11-28,00:35:26.000,332,11097164,-795,0,1701131725,12983.914465050002,90.86532956999872,54389.78010576001 2023-11-28,00:35:27.000,332,11097148,-795,0,1701131726,12983.981828149997,90.87942783000472,54389.80106712001 2023-11-28,00:35:28.000,332,11097150,-795,0,1701131727,12983.887519809992,90.91467348000151,54389.73119592001 2023-11-28,00:35:29.000,332,11097161,-795,0,1701131728,12983.880783499997,90.92877174000023,54389.76613152 2023-11-28,00:35:30.000,332,11097160,-795,0,1701131729,12983.948146599992,90.92172261000087,54389.84298984 2023-11-28,00:35:31.000,332,11097163,-795,0,1701131730,12983.914465050002,90.9640173900043,54389.82202848 2023-11-28,00:35:32.000,332,11097107,-795,0,1701131731,12983.927937669992,90.99221391000174,54389.82901560001 2023-11-28,00:35:33.000,332,11097149,-795,0,1701131732,12983.880783499997,90.9992630400011,54389.82202848 2023-11-28,00:35:34.000,332,11097180,-795,0,1701131733,12983.853838260002,90.98516478000238,54389.67529896 2023-11-28,00:35:35.000,332,11097165,-755,0,1701131734,12983.826893019992,91.00631217000046,54389.66831184 2023-11-28,00:35:36.000,332,11097158,-795,0,1701131735,12983.833629330002,91.02745955999853,54389.79408 2023-11-28,00:35:37.000,332,11097137,-795,0,1701131736,12983.887519809992,91.07680347000132,54389.856964080005 2023-11-28,00:35:38.000,332,11097216,-795,0,1701131737,12983.860574569997,91.05565608000325,54389.82202848 2023-11-28,00:35:39.000,332,11097122,-795,0,1701131738,12983.840365639997,91.05565608000325,54389.689273200005 2023-11-28,00:35:40.000,332,11097126,-795,0,1701131739,12983.874047190002,91.0627052100026,54389.78010576001 2023-11-28,00:35:41.000,332,11097131,-795,0,1701131740,12983.860574569997,91.05565608000325,54389.84298984 2023-11-28,00:35:42.000,332,11097174,-795,0,1701131741,12983.847101949992,91.06975434000196,54389.79408 2023-11-28,00:35:43.000,332,11097169,-795,0,1701131742,12983.826893019992,90.9992630400011,54389.66831184 2023-11-28,00:35:44.000,332,11097108,-795,0,1701131743,12983.793211470002,91.10499998999876,54389.69626032 2023-11-28,00:35:45.000,332,11097132,-795,0,1701131744,12983.793211470002,91.09090173000004,54389.62638912 2023-11-28,00:35:46.000,332,11097112,-795,0,1701131745,12983.853838260002,91.09090173000004,54389.81504136 2023-11-28,00:35:47.000,332,11097177,-795,0,1701131746,12983.833629330002,91.11204911999812,54389.787092880004 2023-11-28,00:35:48.000,332,11097131,-795,0,1701131747,12983.833629330002,91.08385260000068,54389.787092880004 2023-11-28,00:35:49.000,332,11097186,-795,0,1701131748,12983.799947779997,91.08385260000068,54389.66831184 2023-11-28,00:35:50.000,332,11097114,-795,0,1701131749,12983.813420400002,91.07680347000132,54389.69626032 2023-11-28,00:35:51.000,332,11097222,-795,0,1701131750,12983.773002540001,91.02041042999917,54389.64735048 2023-11-28,00:35:52.000,332,11097117,-795,0,1701131751,12983.799947779997,91.03450868999789,54389.81504136 2023-11-28,00:35:53.000,332,11097169,-795,0,1701131752,12983.833629330002,91.00631217000046,54389.82202848 2023-11-28,00:35:54.000,332,11097146,-795,0,1701131753,12983.793211470002,90.9992630400011,54389.787092880004 2023-11-28,00:35:55.000,332,11097122,-795,0,1701131754,12983.860574569997,90.97811565000302,54389.856964080005 2023-11-28,00:35:56.000,332,11097095,-795,0,1701131755,12983.826893019992,91.01336129999981,54389.79408 2023-11-28,00:35:57.000,332,11097180,-795,0,1701131756,12983.820156709997,90.9640173900043,54389.787092880004 2023-11-28,00:35:58.000,332,11097175,-795,0,1701131757,12983.799947779997,90.9640173900043,54389.77311864 2023-11-28,00:35:59.000,332,11097159,-795,0,1701131758,12983.732584680001,90.92877174000023,54389.591453520006 2023-11-28,00:36:00.000,332,11097203,-795,0,1701131759,12983.712375750001,90.95696825999767,54389.52856944 2023-11-28,00:36:01.000,332,11097180,-795,0,1701131760,12983.860574569997,90.91467348000151,54389.738183040005 2023-11-28,00:36:02.000,332,11097190,-795,0,1701131761,12983.833629330002,90.87942783000472,54389.75215728001 2023-11-28,00:36:03.000,332,11097177,-795,0,1701131762,12983.914465050002,90.85123131,54389.78010576001 2023-11-28,00:36:04.000,332,11097067,-795,0,1701131763,12983.840365639997,90.90057522000279,54389.64735048 2023-11-28,00:36:05.000,332,11097166,-795,0,1701131764,12983.847101949992,90.85123131,54389.66132472001 2023-11-28,00:36:06.000,332,11097158,-795,0,1701131765,12983.826893019992,90.83008392000193,54389.68228608001 2023-11-28,00:36:07.000,332,11097237,-795,0,1701131766,12983.860574569997,90.83008392000193,54389.738183040005 2023-11-28,00:36:08.000,332,11097168,-795,0,1701131767,12983.759529919997,90.84418218000064,54389.640363360006 2023-11-28,00:36:09.000,332,11097115,-795,0,1701131768,12983.813420400002,90.85123131,54389.640363360006 2023-11-28,00:36:10.000,332,11097178,-795,0,1701131769,12983.853838260002,90.80893653000385,54389.759144400006 2023-11-28,00:36:11.000,332,11097142,-795,0,1701131770,12983.752793610001,90.85828043999936,54389.68228608001 2023-11-28,00:36:12.000,332,11097147,-795,0,1701131771,12983.847101949992,90.82303479000257,54389.76613152 2023-11-28,00:36:13.000,332,11097177,-795,0,1701131772,12983.853838260002,90.87237869999808,54389.75215728001 2023-11-28,00:36:14.000,332,11097175,-795,0,1701131773,12983.759529919997,90.83713305000128,54389.62638912 2023-11-28,00:36:15.000,332,11097130,-795,0,1701131774,12983.786475159992,90.76664175000042,54389.62638912 2023-11-28,00:36:16.000,332,11097171,-795,0,1701131775,12983.813420400002,90.79483826999785,54389.62638912 2023-11-28,00:36:17.000,332,11097176,-795,0,1701131776,12983.867310879992,90.83008392000193,54389.83600272 2023-11-28,00:36:18.000,332,11097179,-795,0,1701131777,12983.847101949992,90.82303479000257,54389.76613152 2023-11-28,00:36:19.000,332,11097192,-795,0,1701131778,12983.874047190002,90.80893653000385,54389.66831184 2023-11-28,00:36:20.000,332,11097159,-795,0,1701131779,12983.853838260002,90.79483826999785,54389.7242088 2023-11-28,00:36:21.000,332,11097151,-795,0,1701131780,12983.874047190002,90.78074000999914,54389.67529896 2023-11-28,00:36:22.000,332,11097177,-795,0,1701131781,12983.806684089992,90.7172978400049,54389.68228608001 2023-11-28,00:36:23.000,332,11097171,-795,0,1701131782,12983.813420400002,90.73844523000298,54389.56350504001 2023-11-28,00:36:24.000,332,11097160,-795,0,1701131783,12983.712375750001,90.67500306000147,54389.50760808 2023-11-28,00:36:25.000,332,11097178,-795,0,1701131784,12983.685430509991,90.7172978400049,54389.59844064 2023-11-28,00:36:26.000,332,11097162,-795,0,1701131785,12983.624803719991,90.81598566000321,54389.59844064 2023-11-28,00:36:27.000,332,11097159,-795,0,1701131786,12983.638276339996,90.94286999999895,54389.64735048 2023-11-28,00:36:28.000,332,11097167,-795,0,1701131787,12983.59112217,90.92172261000087,54389.521582320005 2023-11-28,00:36:29.000,332,11097154,-795,0,1701131788,12983.658485269996,90.91467348000151,54389.53555656 2023-11-28,00:36:30.000,332,11097164,-795,0,1701131789,12983.685430509991,90.89352609000343,54389.5495308 2023-11-28,00:36:31.000,332,11097160,-795,0,1701131790,12983.759529919997,90.86532956999872,54389.66132472001 2023-11-28,00:36:32.000,332,11097158,-795,0,1701131791,12983.752793610001,90.86532956999872,54389.5495308 2023-11-28,00:36:33.000,332,11097168,-795,0,1701131792,12983.746057299992,90.87942783000472,54389.54254368001 2023-11-28,00:36:34.000,332,11097092,-795,0,1701131793,12983.813420400002,90.83008392000193,54389.6543376 2023-11-28,00:36:35.000,332,11097128,-795,0,1701131794,12983.847101949992,90.80188740000449,54389.69626032 2023-11-28,00:36:36.000,332,11097136,-795,0,1701131795,12983.786475159992,90.81598566000321,54389.640363360006 2023-11-28,00:36:37.000,332,11097227,-795,0,1701131796,12983.779738849997,90.79483826999785,54389.59844064 2023-11-28,00:36:38.000,332,11097205,-795,0,1701131797,12983.766266229992,90.77369087999978,54389.45869824 2023-11-28,00:36:39.000,332,11097141,-795,0,1701131798,12983.799947779997,90.75959262000106,54389.44472400001 2023-11-28,00:36:40.000,332,11097163,-795,0,1701131799,12983.806684089992,90.7877891399985,54389.50760808 2023-11-28,00:36:41.000,332,11097170,-795,0,1701131800,12983.833629330002,90.79483826999785,54389.63337624001 2023-11-28,00:36:42.000,332,11097166,-795,0,1701131801,12983.840365639997,90.75959262000106,54389.71722168 2023-11-28,00:36:43.000,332,11097153,-795,0,1701131802,12983.860574569997,90.76664175000042,54389.59844064 2023-11-28,00:36:44.000,332,11097168,-795,0,1701131803,12983.779738849997,90.79483826999785,54389.4097884 2023-11-28,00:36:45.000,332,11097197,-795,0,1701131804,12983.813420400002,90.81598566000321,54389.36087856 2023-11-28,00:36:46.000,332,11097163,-795,0,1701131805,12983.840365639997,90.83713305000128,54389.37485280001 2023-11-28,00:36:47.000,332,11097151,-795,0,1701131806,12983.813420400002,90.87237869999808,54389.22812328001 2023-11-28,00:36:48.000,332,11097162,-795,0,1701131807,12983.813420400002,90.91467348000151,54389.15126496 2023-11-28,00:36:49.000,332,11097161,-795,0,1701131808,12983.874047190002,90.91467348000151,54389.32594296001 2023-11-28,00:36:50.000,332,11097191,-795,0,1701131809,12983.934673980002,90.87237869999808,54389.451711120004 2023-11-28,00:36:51.000,332,11097135,-795,0,1701131810,12983.941410289997,90.87942783000472,54389.44472400001 2023-11-28,00:36:52.000,332,11097132,-795,0,1701131811,12983.894256120002,90.90762435000215,54389.34690432001 2023-11-28,00:36:53.000,332,11097132,-795,0,1701131812,12983.900992429997,90.91467348000151,54389.32594296001 2023-11-28,00:36:54.000,332,11097151,-795,0,1701131813,12983.948146599992,90.91467348000151,54389.43773688 2023-11-28,00:36:55.000,332,11097171,-795,0,1701131814,12983.961619219997,90.92877174000023,54389.423762640006 2023-11-28,00:36:56.000,332,11097134,-795,0,1701131815,12983.988564459993,90.95696825999767,54389.4796596 2023-11-28,00:36:57.000,332,11097169,-795,0,1701131816,12983.975091840002,90.97811565000302,54389.49363384001 2023-11-28,00:36:58.000,332,11097139,-795,0,1701131817,12983.988564459993,90.94286999999895,54389.44472400001 2023-11-28,00:36:59.000,332,11097156,-795,0,1701131818,12984.042454939998,91.00631217000046,54389.50760808 2023-11-28,00:37:00.000,332,11097161,-795,0,1701131819,12984.028982319993,90.9992630400011,54389.50062096 2023-11-28,00:37:01.000,332,11097137,-795,0,1701131820,12983.981828149997,91.02745955999853,54389.43773688 2023-11-28,00:37:02.000,332,11097165,-795,0,1701131821,12984.015509700002,91.00631217000046,54389.50760808 2023-11-28,00:37:03.000,332,11097154,-795,0,1701131822,12984.008773389993,91.03450868999789,54389.353891440005 2023-11-28,00:37:04.000,332,11097175,-795,0,1701131823,12983.954882910002,91.02745955999853,54389.423762640006 2023-11-28,00:37:05.000,332,11097196,-795,0,1701131824,12984.022246009998,91.04860695000389,54389.59844064 2023-11-28,00:37:06.000,332,11097180,-795,0,1701131825,12984.069400179993,91.0979508599994,54389.56350504001 2023-11-28,00:37:07.000,332,11097184,-795,0,1701131826,12984.082872799998,91.09090173000004,54389.60542776 2023-11-28,00:37:08.000,332,11097152,-795,0,1701131827,12984.022246009998,91.10499998999876,54389.4796596 2023-11-28,00:37:09.000,332,11097182,-795,0,1701131828,12983.988564459993,91.14729477000219,54389.48664672 2023-11-28,00:37:10.000,332,11097147,-795,0,1701131829,12984.002037079998,91.09090173000004,54389.521582320005 2023-11-28,00:37:11.000,332,11097164,-795,0,1701131830,12983.995300770002,91.13319651000347,54389.521582320005 2023-11-28,00:37:12.000,332,11097116,-795,0,1701131831,12983.988564459993,91.14024564000283,54389.24209752 2023-11-28,00:37:13.000,332,11097151,-795,0,1701131832,12983.988564459993,91.14024564000283,54389.52856944 2023-11-28,00:37:14.000,332,11097176,-795,0,1701131833,12983.968355529993,91.14024564000283,54389.54254368001 2023-11-28,00:37:15.000,332,11097161,-795,0,1701131834,12983.941410289997,91.16139303000091,54389.50062096 2023-11-28,00:37:16.000,332,11097182,-795,0,1701131835,12983.961619219997,91.18254041999899,54389.64735048 2023-11-28,00:37:17.000,332,11097205,-795,0,1701131836,12983.988564459993,91.18958954999835,54389.5495308 2023-11-28,00:37:18.000,332,11097165,-795,0,1701131837,12983.961619219997,91.13319651000347,54389.55651792 2023-11-28,00:37:19.000,332,11097173,-795,0,1701131838,12983.894256120002,91.14024564000283,54389.37485280001 2023-11-28,00:37:20.000,332,11097189,-795,0,1701131839,12983.921201359997,91.13319651000347,54389.45869824 2023-11-28,00:37:21.000,332,11097172,-795,0,1701131840,12983.941410289997,91.06975434000196,54389.43773688 2023-11-28,00:37:22.000,332,11097148,-795,0,1701131841,12984.069400179993,90.97106652000366,54389.423762640006 2023-11-28,00:37:23.000,332,11097136,-795,0,1701131842,12984.150235899993,90.88647696000407,54389.38882704 2023-11-28,00:37:24.000,332,11097165,-795,0,1701131843,12984.237807929989,90.90057522000279,54389.2001748 2023-11-28,00:37:25.000,332,11097167,-795,0,1701131844,12984.325379959999,91.0627052100026,54389.284020240004 2023-11-28,00:37:26.000,332,11097139,-795,0,1701131845,12984.244544239999,91.21778607000306,54389.402801280004 2023-11-28,00:37:27.000,332,11097135,-795,0,1701131846,12984.163708519998,91.25303171999985,54389.4796596 2023-11-28,00:37:28.000,332,11097183,-795,0,1701131847,12984.028982319993,91.25303171999985,54389.38183992 2023-11-28,00:37:29.000,332,11097180,-795,0,1701131848,12984.028982319993,91.26712997999857,54389.46568536001 2023-11-28,00:37:30.000,332,11097182,-795,0,1701131849,12984.035718630003,91.25303171999985,54389.5495308 2023-11-28,00:37:31.000,332,11097154,-795,0,1701131850,12984.055927560003,91.25303171999985,54389.58446640001 2023-11-28,00:37:32.000,332,11097138,-795,0,1701131851,12983.981828149997,91.23188433000178,54389.53555656 2023-11-28,00:37:33.000,332,11097135,-795,0,1701131852,12983.988564459993,91.26008084999921,54389.5495308 2023-11-28,00:37:34.000,332,11097191,-795,0,1701131853,12983.900992429997,91.28122824000457,54389.37485280001 2023-11-28,00:37:35.000,332,11097171,-795,0,1701131854,12983.894256120002,91.26712997999857,54389.50760808 2023-11-28,00:37:36.000,332,11097166,-795,0,1701131855,12983.907728739992,91.28827737000393,54389.41677552001 2023-11-28,00:37:37.000,332,11097185,-795,0,1701131856,12984.008773389993,91.26712997999857,54389.56350504001 2023-11-28,00:37:38.000,332,11097199,-795,0,1701131857,12983.975091840002,91.27417910999793,54389.423762640006 2023-11-28,00:37:39.000,332,11097140,-795,0,1701131858,12983.914465050002,91.28827737000393,54389.36087856 2023-11-28,00:37:40.000,332,11097129,-795,0,1701131859,12983.894256120002,91.28122824000457,54389.50062096 2023-11-28,00:37:41.000,332,11097137,-795,0,1701131860,12983.907728739992,91.27417910999793,54389.45869824 2023-11-28,00:37:42.000,332,11097172,-795,0,1701131861,12983.900992429997,91.27417910999793,54389.50062096 2023-11-28,00:37:43.000,332,11097149,-795,0,1701131862,12983.887519809992,91.28122824000457,54389.39581416001 2023-11-28,00:37:44.000,332,11097195,-795,0,1701131863,12983.860574569997,91.33057215000008,54389.423762640006 2023-11-28,00:37:45.000,332,11097152,-795,0,1701131864,12983.921201359997,91.35171953999816,54389.54254368001 2023-11-28,00:37:46.000,332,11097152,-795,0,1701131865,12983.934673980002,91.35171953999816,54389.55651792 2023-11-28,00:37:47.000,332,11097155,-795,0,1701131866,12983.954882910002,91.3446704099988,54389.55651792 2023-11-28,00:37:48.000,332,11097133,-795,0,1701131867,12983.867310879992,91.3446704099988,54389.43773688 2023-11-28,00:37:49.000,332,11097185,-795,0,1701131868,12983.880783499997,91.35876867000479,54389.37485280001 2023-11-28,00:37:50.000,332,11097171,-795,0,1701131869,12983.860574569997,91.42221083999902,54389.36786568 2023-11-28,00:37:51.000,332,11097191,-795,0,1701131870,12983.887519809992,91.44335823000438,54389.53555656 2023-11-28,00:37:52.000,332,11097134,-795,0,1701131871,12983.887519809992,91.47860388000117,54389.55651792 2023-11-28,00:37:53.000,332,11097170,-795,0,1701131872,12983.860574569997,91.47860388000117,54389.50062096 2023-11-28,00:37:54.000,332,11097205,-795,0,1701131873,12983.847101949992,91.42925996999838,54389.54254368001 2023-11-28,00:37:55.000,332,11097159,-795,0,1701131874,12983.880783499997,91.45040736000374,54389.66132472001 2023-11-28,00:37:56.000,332,11097145,-795,0,1701131875,12983.773002540001,91.46450562000246,54389.37485280001 2023-11-28,00:37:57.000,332,11097158,-795,0,1701131876,12983.847101949992,91.4574564900031,54389.56350504001 2023-11-28,00:37:58.000,332,11097163,-795,0,1701131877,12983.773002540001,91.46450562000246,54389.45869824 2023-11-28,00:37:59.000,332,11097164,-795,0,1701131878,12983.752793610001,91.45040736000374,54389.39581416001 2023-11-28,00:38:00.000,332,11097209,-795,0,1701131879,12983.719112059996,91.47155475000181,54389.32594296001 2023-11-28,00:38:01.000,332,11097174,-795,0,1701131880,12983.793211470002,91.49975126999925,54389.4796596 2023-11-28,00:38:02.000,332,11097182,-795,0,1701131881,12983.826893019992,91.50680039999861,54389.57747928 2023-11-28,00:38:03.000,332,11097184,-795,0,1701131882,12983.773002540001,91.52794779000396,54389.5495308 2023-11-28,00:38:04.000,332,11097184,-795,0,1701131883,12983.799947779997,91.53499692000332,54389.36087856 2023-11-28,00:38:05.000,332,11097083,-795,0,1701131884,12983.779738849997,91.54204605000268,54389.48664672 2023-11-28,00:38:06.000,332,11097138,-795,0,1701131885,12983.739320989996,91.51384952999797,54389.48664672 2023-11-28,00:38:07.000,332,11097141,-795,0,1701131886,12983.793211470002,91.5561443100014,54389.5495308 2023-11-28,00:38:08.000,332,11097153,-795,0,1701131887,12983.786475159992,91.57024257000012,54389.53555656 2023-11-28,00:38:09.000,332,11097162,-795,0,1701131888,12983.746057299992,91.5913899599982,54389.59844064 2023-11-28,00:38:10.000,332,11097154,-795,0,1701131889,12983.752793610001,91.54909518000204,54389.51459520001 2023-11-28,00:38:11.000,332,11097171,-795,0,1701131890,12983.759529919997,91.57729169999948,54389.66132472001 2023-11-28,00:38:12.000,332,11097189,-795,0,1701131891,12983.725848369992,91.57729169999948,54389.50062096 2023-11-28,00:38:13.000,332,11097157,-795,0,1701131892,12983.712375750001,91.5913899599982,54389.402801280004 2023-11-28,00:38:14.000,332,11097182,-795,0,1701131893,12983.719112059996,91.59843909000483,54389.5495308 2023-11-28,00:38:15.000,332,11097169,-795,0,1701131894,12983.685430509991,91.57729169999948,54389.44472400001 2023-11-28,00:38:16.000,332,11097121,-795,0,1701131895,12983.692166820001,91.63368474000163,54389.60542776 2023-11-28,00:38:17.000,332,11097149,-795,0,1701131896,12983.705639439992,91.61958648000291,54389.62638912 2023-11-28,00:38:18.000,332,11097144,-795,0,1701131897,12983.658485269996,91.64778300000035,54389.62638912 2023-11-28,00:38:19.000,332,11097191,-795,0,1701131898,12983.651748960001,91.58434082999884,54389.50062096 2023-11-28,00:38:20.000,332,11097121,-795,0,1701131899,12983.645012649991,91.61253735000355,54389.640363360006 2023-11-28,00:38:21.000,332,11097142,-795,0,1701131900,12983.604594789991,91.61958648000291,54389.591453520006 2023-11-28,00:38:22.000,332,11097167,-795,0,1701131901,12983.54396799999,91.60548822000419,54389.36087856 2023-11-28,00:38:23.000,332,11097163,-795,0,1701131902,12983.584385859991,91.58434082999884,54389.46568536001 2023-11-28,00:38:24.000,332,11097159,-795,0,1701131903,12983.57091324,91.64778300000035,54389.58446640001 2023-11-28,00:38:25.000,332,11097150,-795,0,1701131904,12983.618067409996,91.62663561000227,54389.591453520006 2023-11-28,00:38:26.000,332,11097179,-795,0,1701131905,12983.52375906999,91.61253735000355,54389.39581416001 2023-11-28,00:38:27.000,332,11097187,-795,0,1701131906,12983.557440619996,91.60548822000419,54389.46568536001 2023-11-28,00:38:28.000,332,11097141,-795,0,1701131907,12983.55070431,91.61958648000291,54389.56350504001 2023-11-28,00:38:29.000,332,11097170,-795,0,1701131908,12983.624803719991,91.57729169999948,54389.521582320005 2023-11-28,00:38:30.000,332,11097147,-795,0,1701131909,12983.618067409996,91.54909518000204,54389.4796596 2023-11-28,00:38:31.000,332,11097146,-795,0,1701131910,12983.645012649991,91.54909518000204,54389.52856944 2023-11-28,00:38:32.000,332,11097138,-795,0,1701131911,12983.6113311,91.57729169999948,54389.46568536001 2023-11-28,00:38:33.000,332,11097123,-795,0,1701131912,12983.57091324,91.59843909000483,54389.45869824 2023-11-28,00:38:34.000,332,11097153,-795,0,1701131913,12983.584385859991,91.57729169999948,54389.472672480006 2023-11-28,00:38:35.000,332,11097190,-795,0,1701131914,12983.624803719991,91.56319344000076,54389.640363360006 2023-11-28,00:38:36.000,332,11097134,-795,0,1701131915,12983.57091324,91.57729169999948,54389.53555656 2023-11-28,00:38:37.000,332,11097155,-795,0,1701131916,12983.59112217,91.58434082999884,54389.521582320005 2023-11-28,00:38:38.000,332,11097164,-795,0,1701131917,12983.537231689996,91.5561443100014,54389.4097884 2023-11-28,00:38:39.000,332,11097146,-795,0,1701131918,12983.557440619996,91.5561443100014,54389.41677552001 2023-11-28,00:38:40.000,332,11097191,-795,0,1701131919,12983.55070431,91.57024257000012,54389.53555656 2023-11-28,00:38:41.000,332,11097223,-795,0,1701131920,12983.59112217,91.56319344000076,54389.5495308 2023-11-28,00:38:42.000,332,11097148,-795,0,1701131921,12983.597858479996,91.54204605000268,54389.52856944 2023-11-28,00:38:43.000,332,11097141,-795,0,1701131922,12983.54396799999,91.5561443100014,54389.54254368001 2023-11-28,00:38:44.000,332,11097138,-795,0,1701131923,12983.48334120999,91.56319344000076,54389.32594296001 2023-11-28,00:38:45.000,332,11097145,-795,0,1701131924,12983.496813829996,91.56319344000076,54389.38882704 2023-11-28,00:38:46.000,332,11097166,-795,0,1701131925,12983.49007752,91.5913899599982,54389.44472400001 2023-11-28,00:38:47.000,332,11097160,-795,0,1701131926,12983.476604899995,91.60548822000419,54389.39581416001 2023-11-28,00:38:48.000,332,11097154,-795,0,1701131927,12983.395769179995,91.59843909000483,54389.34690432001 2023-11-28,00:38:49.000,332,11097134,-795,0,1701131928,12983.38903287,91.59843909000483,54389.33293008 2023-11-28,00:38:50.000,332,11097160,-795,0,1701131929,12983.32840608,91.61958648000291,54389.36087856 2023-11-28,00:38:51.000,332,11097186,-755,0,1701131930,12983.335142389995,91.64073387000099,54389.38183992 2023-11-28,00:38:52.000,332,11097161,-795,0,1701131931,12983.30146083999,91.62663561000227,54389.34690432001 2023-11-28,00:38:53.000,332,11097155,-795,0,1701131932,12983.32840608,91.69007778000378,54389.29100736 2023-11-28,00:38:54.000,332,11097203,-795,0,1701131933,12983.234097739994,91.66188125999906,54389.08139376001 2023-11-28,00:38:55.000,332,11097169,-795,0,1701131934,12983.32840608,91.64778300000035,54389.2001748 2023-11-28,00:38:56.000,332,11097168,-795,0,1701131935,12983.40250548999,91.6548321299997,54389.32594296001 2023-11-28,00:38:57.000,332,11097196,-795,0,1701131936,12983.44292334999,91.66188125999906,54389.39581416001 2023-11-28,00:38:58.000,332,11097191,-795,0,1701131937,12983.38903287,91.60548822000419,54389.304981600006 2023-11-28,00:38:59.000,332,11097136,-795,0,1701131938,12983.436187039995,91.5913899599982,54389.4097884 2023-11-28,00:39:00.000,332,11097164,-795,0,1701131939,12983.36882394,91.61253735000355,54389.26305888 2023-11-28,00:39:01.000,332,11097134,-795,0,1701131940,12983.395769179995,91.62663561000227,54389.22113616 2023-11-28,00:39:02.000,332,11097181,-795,0,1701131941,12983.32840608,91.61958648000291,54389.22113616 2023-11-28,00:39:03.000,332,11097203,-795,0,1701131942,12983.314933459995,91.6548321299997,54389.256071760006 2023-11-28,00:39:04.000,332,11097186,-795,0,1701131943,12983.28798822,91.61958648000291,54389.24209752 2023-11-28,00:39:05.000,332,11097164,-795,0,1701131944,12983.355351319995,91.60548822000419,54389.31895584 2023-11-28,00:39:06.000,332,11097189,-795,0,1701131945,12983.38903287,91.64073387000099,54389.31895584 2023-11-28,00:39:07.000,332,11097212,-795,0,1701131946,12983.375560249995,91.62663561000227,54389.36786568 2023-11-28,00:39:08.000,332,11097116,-795,0,1701131947,12983.26777929,91.61253735000355,54389.17222632 2023-11-28,00:39:09.000,332,11097194,-795,0,1701131948,12983.30146083999,91.66188125999906,54389.304981600006 2023-11-28,00:39:10.000,332,11097203,-795,0,1701131949,12983.30819715,91.62663561000227,54389.22812328001 2023-11-28,00:39:11.000,332,11097179,-795,0,1701131950,12983.254306669995,91.64073387000099,54389.31196872 2023-11-28,00:39:12.000,332,11097207,-795,0,1701131951,12983.32166976999,91.67597951999778,54389.3399172 2023-11-28,00:39:13.000,332,11097136,-795,0,1701131952,12983.26777929,91.68302865000442,54389.284020240004 2023-11-28,00:39:14.000,332,11097196,-795,0,1701131953,12983.18020725999,91.69712691000313,54389.116329360004 2023-11-28,00:39:15.000,332,11097151,-795,0,1701131954,12983.294724529995,91.66893038999842,54389.36087856 2023-11-28,00:39:16.000,332,11097197,-795,0,1701131955,12983.234097739994,91.63368474000163,54389.31895584 2023-11-28,00:39:17.000,332,11097183,-795,0,1701131956,12983.26777929,91.69007778000378,54389.27703312001 2023-11-28,00:39:18.000,332,11097170,-795,0,1701131957,12983.173470949994,91.66188125999906,54389.235110400004 2023-11-28,00:39:19.000,332,11097176,-795,0,1701131958,12983.18694357,91.66188125999906,54389.10934224001 2023-11-28,00:39:20.000,332,11097107,-795,0,1701131959,12983.20041618999,91.64778300000035,54389.270046 2023-11-28,00:39:21.000,332,11097151,-715,0,1701131960,12983.20041618999,91.6548321299997,54389.32594296001 2023-11-28,00:39:22.000,332,11097152,-795,0,1701131961,12983.22062511999,91.67597951999778,54389.31196872 2023-11-28,00:39:23.000,332,11097202,-795,0,1701131962,12983.13978939999,91.66188125999906,54389.353891440005 2023-11-28,00:39:24.000,332,11097149,-795,0,1701131963,12983.052217369994,91.69007778000378,54389.304981600006 2023-11-28,00:39:25.000,332,11097113,-795,0,1701131964,12983.112844159994,91.67597951999778,54389.29799448001 2023-11-28,00:39:26.000,332,11097207,-795,0,1701131965,12983.079162609989,91.69007778000378,54389.24209752 2023-11-28,00:39:27.000,332,11097168,-795,0,1701131966,12983.112844159994,91.66188125999906,54389.29799448001 2023-11-28,00:39:28.000,332,11097157,-795,0,1701131967,12983.079162609989,91.73942168999929,54389.256071760006 2023-11-28,00:39:29.000,332,11097172,-795,0,1701131968,12983.112844159994,91.67597951999778,54389.24908464001 2023-11-28,00:39:30.000,332,11097173,-795,0,1701131969,12983.038744749989,91.71122517000185,54389.22812328001 2023-11-28,00:39:31.000,332,11097172,-795,0,1701131970,12983.065689989999,91.72532343000057,54389.1652392 2023-11-28,00:39:32.000,332,11097150,-795,0,1701131971,12983.072426299994,91.71827430000121,54389.24209752 2023-11-28,00:39:33.000,332,11097194,-795,0,1701131972,12983.058953679989,91.71827430000121,54389.2001748 2023-11-28,00:39:34.000,332,11097182,-795,0,1701131973,12982.984854269998,91.77466734000336,54389.116329360004 2023-11-28,00:39:35.000,332,11097135,-795,0,1701131974,12983.018535819989,91.73942168999929,54389.15825208001 2023-11-28,00:39:36.000,332,11097182,-795,0,1701131975,12983.032008439994,91.77466734000336,54389.19318768 2023-11-28,00:39:37.000,332,11097178,-795,0,1701131976,12983.018535819989,91.78171647000272,54389.15126496 2023-11-28,00:39:38.000,332,11097162,-795,0,1701131977,12983.025272129998,91.767618210004,54389.186200560005 2023-11-28,00:39:39.000,332,11097187,-795,0,1701131978,12983.058953679989,91.767618210004,54389.17921344001 2023-11-28,00:39:40.000,332,11097126,-795,0,1701131979,12982.998326889989,91.78171647000272,54389.03947104001 2023-11-28,00:39:41.000,332,11097090,-795,0,1701131980,12983.038744749989,91.77466734000336,54389.116329360004 2023-11-28,00:39:42.000,332,11097162,-795,0,1701131981,12983.018535819989,91.79581473000144,54389.186200560005 2023-11-28,00:39:43.000,332,11097184,-795,0,1701131982,12982.951172719993,91.77466734000336,54389.03248392 2023-11-28,00:39:44.000,332,11097157,-795,0,1701131983,12982.944436409998,91.83810951000487,54389.04645816 2023-11-28,00:39:45.000,332,11097174,-795,0,1701131984,12983.045481059999,91.87335516000167,54389.186200560005 2023-11-28,00:39:46.000,332,11097160,-795,0,1701131985,12983.045481059999,91.8663060300023,54389.12331648 2023-11-28,00:39:47.000,332,11097153,-795,0,1701131986,12983.025272129998,91.82401124999888,54389.116329360004 2023-11-28,00:39:48.000,332,11097129,-795,0,1701131987,12982.930963789993,91.87335516000167,54388.93466424 2023-11-28,00:39:49.000,332,11097080,-795,0,1701131988,12982.924227479998,91.91564993999782,54389.04645816 2023-11-28,00:39:50.000,332,11097146,-795,0,1701131989,12982.897282239988,91.92269907000446,54388.97658696 2023-11-28,00:39:51.000,332,11097184,-795,0,1701131990,12982.910754859993,91.87335516000167,54389.04645816 2023-11-28,00:39:52.000,332,11097186,-795,0,1701131991,12982.863600689998,91.92269907000446,54389.03947104001 2023-11-28,00:39:53.000,332,11097171,-795,0,1701131992,12982.823182829998,91.93679733000317,54388.99754832 2023-11-28,00:39:54.000,332,11097162,-795,0,1701131993,12982.809710209993,91.88745342000038,54389.00453544 2023-11-28,00:39:55.000,332,11097186,-795,0,1701131994,12982.829919139993,91.9015516799991,54389.03248392 2023-11-28,00:39:56.000,332,11097162,-795,0,1701131995,12982.782764969998,91.92974820000381,54388.850818800005 2023-11-28,00:39:57.000,332,11097204,-795,0,1701131996,12982.816446520003,91.95794472000125,54388.87876728 2023-11-28,00:39:58.000,332,11097171,-795,0,1701131997,12982.701929249997,91.92974820000381,54388.85780592 2023-11-28,00:39:59.000,332,11097175,-795,0,1701131998,12982.829919139993,91.90860080999846,54388.82985744 2023-11-28,00:40:00.000,332,11097152,-795,0,1701131999,12982.836655450003,91.96499385000061,54388.969599840006 2023-11-28,00:40:01.000,332,11097130,-795,0,1701132000,12982.897282239988,91.93679733000317,54389.0254968 2023-11-28,00:40:02.000,332,11097179,-795,0,1701132001,12982.836655450003,91.97204297999997,54389.0254968 2023-11-28,00:40:03.000,332,11097161,-795,0,1701132002,12982.823182829998,91.96499385000061,54388.90671576 2023-11-28,00:40:04.000,332,11097147,-795,0,1701132003,12982.769292349993,91.98614123999869,54388.86479304 2023-11-28,00:40:05.000,332,11097152,-795,0,1701132004,12982.836655450003,91.97909210999933,54388.8857544 2023-11-28,00:40:06.000,332,11097155,-795,0,1701132005,12982.796237590002,92.0143377600034,54388.83684456 2023-11-28,00:40:07.000,332,11097158,-795,0,1701132006,12982.802973899998,91.97204297999997,54388.76697336 2023-11-28,00:40:08.000,332,11097161,-795,0,1701132007,12982.701929249997,92.00728863000404,54388.780947600004 2023-11-28,00:40:09.000,332,11097162,-795,0,1701132008,12982.701929249997,92.02138689000276,54388.76697336 2023-11-28,00:40:10.000,332,11097161,-795,0,1701132009,12982.749083419993,92.02843602000212,54388.89274152001 2023-11-28,00:40:11.000,332,11097163,-795,0,1701132010,12982.762556039997,92.02843602000212,54388.87178016001 2023-11-28,00:40:12.000,332,11097134,-795,0,1701132011,12982.708665559992,91.99319036999805,54388.87876728 2023-11-28,00:40:13.000,332,11097140,-795,0,1701132012,12982.722138179997,92.03548515000148,54388.79492184001 2023-11-28,00:40:14.000,332,11097168,-795,0,1701132013,12982.654775080002,92.06368166999891,54388.683127920005 2023-11-28,00:40:15.000,332,11097210,-795,0,1701132014,12982.553730430001,92.02138689000276,54388.53639840001 2023-11-28,00:40:16.000,332,11097126,-795,0,1701132015,12982.594148290002,92.05663253999955,54388.732037760004 2023-11-28,00:40:17.000,332,11097187,-795,0,1701132016,12982.681720319997,92.07073079999827,54388.92767712 2023-11-28,00:40:18.000,332,11097197,-795,0,1701132017,12982.614357220002,92.12007471000106,54388.74601200001 2023-11-28,00:40:19.000,332,11097176,-795,0,1701132018,12982.567203049992,92.08482906000427,54388.7110764 2023-11-28,00:40:20.000,332,11097127,-795,0,1701132019,12982.580675669997,92.1482712299985,54388.78793472 2023-11-28,00:40:21.000,332,11097175,-795,0,1701132020,12982.594148290002,92.16941862000385,54388.75998624 2023-11-28,00:40:22.000,332,11097166,-795,0,1701132021,12982.580675669997,92.12007471000106,54388.75998624 2023-11-28,00:40:23.000,332,11097196,-795,0,1701132022,12982.540257809997,92.13417296999978,54388.59229536 2023-11-28,00:40:24.000,332,11097134,-795,0,1701132023,12982.546994119992,92.21171340000001,54388.66216656 2023-11-28,00:40:25.000,332,11097215,-795,0,1701132024,12982.594148290002,92.17646775000321,54388.75998624 2023-11-28,00:40:26.000,332,11097154,-795,0,1701132025,12982.600884599997,92.18351688000257,54388.74601200001 2023-11-28,00:40:27.000,332,11097177,-795,0,1701132026,12982.587411979992,92.17646775000321,54388.73902488 2023-11-28,00:40:28.000,332,11097126,-795,0,1701132027,12982.479631019996,92.18351688000257,54388.66216656 2023-11-28,00:40:29.000,332,11097160,-795,0,1701132028,12982.567203049992,92.18351688000257,54388.6412052 2023-11-28,00:40:30.000,332,11097197,-795,0,1701132029,12982.526785189992,92.19056601000193,54388.73902488 2023-11-28,00:40:31.000,332,11097181,-795,0,1701132030,12982.546994119992,92.19761514000129,54388.59928248 2023-11-28,00:40:32.000,332,11097194,-795,0,1701132031,12982.540257809997,92.21171340000001,54388.72505064001 2023-11-28,00:40:33.000,332,11097188,-795,0,1701132032,12982.493103640001,92.23990992000472,54388.613256720004 2023-11-28,00:40:34.000,332,11097206,-795,0,1701132033,12982.486367329991,92.17646775000321,54388.564346880004 2023-11-28,00:40:35.000,332,11097195,-795,0,1701132034,12982.533521500001,92.18351688000257,54388.69710216 2023-11-28,00:40:36.000,332,11097191,-795,0,1701132035,12982.493103640001,92.18351688000257,54388.613256720004 2023-11-28,00:40:37.000,332,11097157,-795,0,1701132036,12982.472894710001,92.21876252999937,54388.634218080006 2023-11-28,00:40:38.000,332,11097172,-795,0,1701132037,12982.405531609991,92.19761514000129,54388.49447568 2023-11-28,00:40:39.000,332,11097171,-795,0,1701132038,12982.398795299996,92.23990992000472,54388.43857872001 2023-11-28,00:40:40.000,332,11097170,-795,0,1701132039,12982.479631019996,92.16941862000385,54388.49447568 2023-11-28,00:40:41.000,332,11097203,-795,0,1701132040,12982.499839949996,92.19056601000193,54388.62024384 2023-11-28,00:40:42.000,332,11097152,-795,0,1701132041,12982.499839949996,92.1482712299985,54388.62723096001 2023-11-28,00:40:43.000,332,11097157,-795,0,1701132042,12982.520048879996,92.19761514000129,54388.59928248 2023-11-28,00:40:44.000,332,11097188,-795,0,1701132043,12982.419004229996,92.1623694900045,54388.4315916 2023-11-28,00:40:45.000,332,11097197,-795,0,1701132044,12982.472894710001,92.16941862000385,54388.45255296 2023-11-28,00:40:46.000,332,11097165,-795,0,1701132045,12982.466158399991,92.19056601000193,54388.47351432 2023-11-28,00:40:47.000,332,11097122,-795,0,1701132046,12982.486367329991,92.15532035999786,54388.48050144 2023-11-28,00:40:48.000,332,11097149,-795,0,1701132047,12982.405531609991,92.18351688000257,54388.43857872001 2023-11-28,00:40:49.000,332,11097188,-795,0,1701132048,12982.452685780001,92.17646775000321,54388.45255296 2023-11-28,00:40:50.000,332,11097172,-795,0,1701132049,12982.499839949996,92.17646775000321,54388.515437040005 2023-11-28,00:40:51.000,332,11097162,-795,0,1701132050,12982.533521500001,92.15532035999786,54388.54338552 2023-11-28,00:40:52.000,332,11097194,-795,0,1701132051,12982.479631019996,92.13417296999978,54388.445565840004 2023-11-28,00:40:53.000,332,11097187,-795,0,1701132052,12982.493103640001,92.14122209999914,54388.40364312 2023-11-28,00:40:54.000,332,11097143,-795,0,1701132053,12982.452685780001,92.14122209999914,54388.20800376 2023-11-28,00:40:55.000,332,11097135,-795,0,1701132054,12982.425740539991,92.1482712299985,54388.20800376 2023-11-28,00:40:56.000,332,11097219,-795,0,1701132055,12982.459422089996,92.17646775000321,54388.38268176 2023-11-28,00:40:57.000,332,11097177,-795,0,1701132056,12982.533521500001,92.1482712299985,54388.40364312 2023-11-28,00:40:58.000,332,11097165,-795,0,1701132057,12982.479631019996,92.16941862000385,54388.298836320006 2023-11-28,00:40:59.000,332,11097162,-795,0,1701132058,12982.466158399991,92.13417296999978,54388.2569136 2023-11-28,00:41:00.000,332,11097168,-795,0,1701132059,12982.506576259992,92.15532035999786,54388.298836320006 2023-11-28,00:41:01.000,332,11097145,-795,0,1701132060,12982.513312570001,92.17646775000321,54388.26390072 2023-11-28,00:41:02.000,332,11097156,-795,0,1701132061,12982.445949469991,92.14122209999914,54388.07524848001 2023-11-28,00:41:03.000,332,11097132,-795,0,1701132062,12982.445949469991,92.17646775000321,54388.0473 2023-11-28,00:41:04.000,332,11097182,-795,0,1701132063,12982.452685780001,92.17646775000321,54388.15210680001 2023-11-28,00:41:05.000,332,11097162,-795,0,1701132064,12982.486367329991,92.22581165999873,54388.082235600006 2023-11-28,00:41:06.000,332,11097171,-795,0,1701132065,12982.540257809997,92.20466427000065,54388.21499088 2023-11-28,00:41:07.000,332,11097208,-795,0,1701132066,12982.533521500001,92.18351688000257,54388.16608104 2023-11-28,00:41:08.000,332,11097162,-795,0,1701132067,12982.493103640001,92.19761514000129,54388.12415832001 2023-11-28,00:41:09.000,332,11097180,-795,0,1701132068,12982.425740539991,92.28925383000023,54388.00537728001 2023-11-28,00:41:10.000,332,11097189,-795,0,1701132069,12982.466158399991,92.22581165999873,54388.01935152 2023-11-28,00:41:11.000,332,11097116,-795,0,1701132070,12982.553730430001,92.23990992000472,54388.08922272 2023-11-28,00:41:12.000,332,11097155,-795,0,1701132071,12982.506576259992,92.26810644000216,54388.0473 2023-11-28,00:41:13.000,332,11097124,-795,0,1701132072,12982.466158399991,92.2963029599996,54388.00537728001 2023-11-28,00:41:14.000,332,11097148,-795,0,1701132073,12982.479631019996,92.31040121999831,54387.99839016 2023-11-28,00:41:15.000,332,11097154,-795,0,1701132074,12982.472894710001,92.27515557000152,54388.1171712 2023-11-28,00:41:16.000,332,11097167,-795,0,1701132075,12982.405531609991,92.25400818000344,54387.73986672001 2023-11-28,00:41:17.000,332,11097161,-795,0,1701132076,12982.459422089996,92.31040121999831,54387.87960912 2023-11-28,00:41:18.000,332,11097139,-795,0,1701132077,12982.526785189992,92.27515557000152,54388.00537728001 2023-11-28,00:41:19.000,332,11097142,-795,0,1701132078,12982.472894710001,92.27515557000152,54387.83768640001 2023-11-28,00:41:20.000,332,11097168,-795,0,1701132079,12982.520048879996,92.27515557000152,54387.963454560006 2023-11-28,00:41:21.000,332,11097203,-795,0,1701132080,12982.634566150002,92.30335208999895,54388.14511968 2023-11-28,00:41:22.000,332,11097203,-795,0,1701132081,12982.560466739997,92.28220470000088,54388.08922272 2023-11-28,00:41:23.000,332,11097135,-795,0,1701132082,12982.587411979992,92.2963029599996,54388.09620984 2023-11-28,00:41:24.000,332,11097155,-795,0,1701132083,12982.513312570001,92.31745034999767,54388.0473 2023-11-28,00:41:25.000,332,11097140,-795,0,1701132084,12982.573939360002,92.31745034999767,54388.06826136 2023-11-28,00:41:26.000,332,11097158,-795,0,1701132085,12982.533521500001,92.28220470000088,54388.05428712001 2023-11-28,00:41:27.000,332,11097160,-795,0,1701132086,12982.560466739997,92.27515557000152,54388.012364400005 2023-11-28,00:41:28.000,332,11097164,-795,0,1701132087,12982.526785189992,92.30335208999895,54387.92153184 2023-11-28,00:41:29.000,332,11097180,-795,0,1701132088,12982.567203049992,92.3244994800043,54387.90755760001 2023-11-28,00:41:30.000,332,11097201,-795,0,1701132089,12982.621093529997,92.28925383000023,54388.10319696001 2023-11-28,00:41:31.000,332,11097167,-795,0,1701132090,12982.614357220002,92.28925383000023,54388.012364400005 2023-11-28,00:41:32.000,332,11097129,-795,0,1701132091,12982.587411979992,92.31040121999831,54388.00537728001 2023-11-28,00:41:33.000,332,11097151,-795,0,1701132092,12982.573939360002,92.3244994800043,54388.03332576001 2023-11-28,00:41:34.000,332,11097117,-795,0,1701132093,12982.439213159996,92.3244994800043,54387.725892480004 2023-11-28,00:41:35.000,332,11097213,-795,0,1701132094,12982.546994119992,92.18351688000257,54387.607111440004 2023-11-28,00:41:36.000,332,11097193,-795,0,1701132095,12982.695192940002,92.09187819000363,54387.676982640005 2023-11-28,00:41:37.000,332,11097159,-795,0,1701132096,12982.836655450003,92.1623694900045,54387.69794400001 2023-11-28,00:41:38.000,332,11097152,-795,0,1701132097,12982.789501279993,92.31745034999767,54387.71890536001 2023-11-28,00:41:39.000,332,11097189,-795,0,1701132098,12982.735610800002,92.3597451300011,54387.85864776 2023-11-28,00:41:40.000,332,11097130,-795,0,1701132099,12982.681720319997,92.37384338999982,54387.92851896 2023-11-28,00:41:41.000,332,11097176,-795,0,1701132100,12982.654775080002,92.3597451300011,54387.86563488001 2023-11-28,00:41:42.000,332,11097159,-795,0,1701132101,12982.708665559992,92.3597451300011,54387.9774288 2023-11-28,00:41:43.000,332,11097215,-795,0,1701132102,12982.621093529997,92.33859774000302,54387.85864776 2023-11-28,00:41:44.000,332,11097174,-795,0,1701132103,12982.580675669997,92.38794164999854,54387.85166064 2023-11-28,00:41:45.000,332,11097155,-715,0,1701132104,12982.701929249997,92.3597451300011,54388.00537728001 2023-11-28,00:41:46.000,332,11097143,-795,0,1701132105,12982.708665559992,92.38794164999854,54388.02633864 2023-11-28,00:41:47.000,332,11097183,-795,0,1701132106,12982.695192940002,92.35269600000174,54387.98441592001 2023-11-28,00:41:48.000,332,11097138,-795,0,1701132107,12982.607620909992,92.38089251999918,54387.82371216 2023-11-28,00:41:49.000,332,11097181,-795,0,1701132108,12982.674984010002,92.38794164999854,54387.88659624001 2023-11-28,00:41:50.000,332,11097200,-795,0,1701132109,12982.654775080002,92.35269600000174,54387.963454560006 2023-11-28,00:41:51.000,332,11097137,-795,0,1701132110,12982.695192940002,92.30335208999895,54387.85166064 2023-11-28,00:41:52.000,332,11097167,-795,0,1701132111,12982.607620909992,92.35269600000174,54387.795763680006 2023-11-28,00:41:53.000,332,11097165,-795,0,1701132112,12982.648038769992,92.36679426000046,54387.86563488001 2023-11-28,00:41:54.000,332,11097136,-795,0,1701132113,12982.668247699992,92.33859774000302,54387.87960912 2023-11-28,00:41:55.000,332,11097178,-795,0,1701132114,12982.648038769992,92.37384338999982,54387.86563488001 2023-11-28,00:41:56.000,332,11097185,-795,0,1701132115,12982.661511389997,92.33859774000302,54387.942493200004 2023-11-28,00:41:57.000,332,11097183,-795,0,1701132116,12982.654775080002,92.38089251999918,54387.86563488001 2023-11-28,00:41:58.000,332,11097174,-795,0,1701132117,12982.621093529997,92.33154861000367,54387.92153184 2023-11-28,00:41:59.000,332,11097153,-795,0,1701132118,12982.594148290002,92.35269600000174,54387.76082808 2023-11-28,00:42:00.000,332,11097208,-795,0,1701132119,12982.567203049992,92.30335208999895,54387.774802320004 2023-11-28,00:42:01.000,332,11097134,-795,0,1701132120,12982.634566150002,92.33859774000302,54387.94948032 2023-11-28,00:42:02.000,332,11097216,-795,0,1701132121,12982.648038769992,92.31040121999831,54387.86563488001 2023-11-28,00:42:03.000,332,11097160,-795,0,1701132122,12982.621093529997,92.35269600000174,54387.87960912 2023-11-28,00:42:04.000,332,11097191,-795,0,1701132123,12982.560466739997,92.31745034999767,54387.75384096 2023-11-28,00:42:05.000,332,11097168,-795,0,1701132124,12982.614357220002,92.34564687000238,54387.75384096 2023-11-28,00:42:06.000,332,11097131,-795,0,1701132125,12982.607620909992,92.33859774000302,54387.83069928 2023-11-28,00:42:07.000,332,11097201,-795,0,1701132126,12982.627829839992,92.33154861000367,54387.76781520001 2023-11-28,00:42:08.000,332,11097162,-795,0,1701132127,12982.627829839992,92.30335208999895,54387.75384096 2023-11-28,00:42:09.000,332,11097157,-795,0,1701132128,12982.621093529997,92.33859774000302,54387.774802320004 2023-11-28,00:42:10.000,332,11097187,-795,0,1701132129,12982.715401870002,92.30335208999895,54387.86563488001 2023-11-28,00:42:11.000,332,11097191,-795,0,1701132130,12982.708665559992,92.28925383000023,54387.88659624001 2023-11-28,00:42:12.000,332,11097137,-795,0,1701132131,12982.695192940002,92.25400818000344,54387.872622 2023-11-28,00:42:13.000,332,11097157,-795,0,1701132132,12982.695192940002,92.31745034999767,54387.774802320004 2023-11-28,00:42:14.000,332,11097195,-795,0,1701132133,12982.621093529997,92.27515557000152,54387.69095688 2023-11-28,00:42:15.000,332,11097163,-795,0,1701132134,12982.587411979992,92.27515557000152,54387.628072800006 2023-11-28,00:42:16.000,332,11097184,-795,0,1701132135,12982.661511389997,92.28220470000088,54387.795763680006 2023-11-28,00:42:17.000,332,11097152,-795,0,1701132136,12982.627829839992,92.25400818000344,54387.36954936 2023-11-28,00:42:18.000,332,11097157,-795,0,1701132137,12982.627829839992,92.3244994800043,54387.69794400001 2023-11-28,00:42:19.000,332,11097195,-795,0,1701132138,12982.668247699992,92.2610573100028,54387.65602128 2023-11-28,00:42:20.000,332,11097225,-795,0,1701132139,12982.661511389997,92.2610573100028,54387.76781520001 2023-11-28,00:42:21.000,332,11097199,-795,0,1701132140,12982.674984010002,92.30335208999895,54387.69095688 2023-11-28,00:42:22.000,332,11097175,-795,0,1701132141,12982.715401870002,92.2963029599996,54387.7328796 2023-11-28,00:42:23.000,332,11097151,-795,0,1701132142,12982.621093529997,92.25400818000344,54387.5931372 2023-11-28,00:42:24.000,332,11097193,-795,0,1701132143,12982.627829839992,92.27515557000152,54387.64204704 2023-11-28,00:42:25.000,332,11097164,-795,0,1701132144,12982.681720319997,92.28220470000088,54387.78178944 2023-11-28,00:42:26.000,332,11097211,-795,0,1701132145,12982.701929249997,92.28220470000088,54387.725892480004 2023-11-28,00:42:27.000,332,11097152,-795,0,1701132146,12982.688456629992,92.25400818000344,54387.69095688 2023-11-28,00:42:28.000,332,11097158,-795,0,1701132147,12982.654775080002,92.2610573100028,54387.60012432001 2023-11-28,00:42:29.000,332,11097206,-795,0,1701132148,12982.681720319997,92.23990992000472,54387.53724024 2023-11-28,00:42:30.000,332,11097180,-795,0,1701132149,12982.722138179997,92.19056601000193,54387.56518872 2023-11-28,00:42:31.000,332,11097182,-795,0,1701132150,12982.695192940002,92.23990992000472,54387.68396976 2023-11-28,00:42:32.000,332,11097176,-795,0,1701132151,12982.621093529997,92.23990992000472,54387.60012432001 2023-11-28,00:42:33.000,332,11097151,-795,0,1701132152,12982.668247699992,92.23990992000472,54387.607111440004 2023-11-28,00:42:34.000,332,11097182,-795,0,1701132153,12982.695192940002,92.21171340000001,54387.57217584001 2023-11-28,00:42:35.000,332,11097195,-795,0,1701132154,12982.708665559992,92.21876252999937,54387.628072800006 2023-11-28,00:42:36.000,332,11097137,-795,0,1701132155,12982.715401870002,92.23286078999809,54387.579162960006 2023-11-28,00:42:37.000,332,11097179,-795,0,1701132156,12982.654775080002,92.22581165999873,54387.509291760005 2023-11-28,00:42:38.000,332,11097153,-795,0,1701132157,12982.641302459997,92.19761514000129,54387.48134328001 2023-11-28,00:42:39.000,332,11097171,-795,0,1701132158,12982.668247699992,92.19761514000129,54387.4883304 2023-11-28,00:42:40.000,332,11097189,-795,0,1701132159,12982.701929249997,92.21876252999937,54387.558201600004 2023-11-28,00:42:41.000,332,11097176,-795,0,1701132160,12982.722138179997,92.25400818000344,54387.579162960006 2023-11-28,00:42:42.000,332,11097170,-795,0,1701132161,12982.769292349993,92.21171340000001,54387.54422736 2023-11-28,00:42:43.000,332,11097191,-795,0,1701132162,12982.708665559992,92.21876252999937,54387.579162960006 2023-11-28,00:42:44.000,332,11097132,-795,0,1701132163,12982.728874489992,92.23286078999809,54387.43243344001 2023-11-28,00:42:45.000,332,11097207,-795,0,1701132164,12982.762556039997,92.2963029599996,54387.523266 2023-11-28,00:42:46.000,332,11097191,-795,0,1701132165,12982.708665559992,92.21876252999937,54387.53025312001 2023-11-28,00:42:47.000,332,11097166,-795,0,1701132166,12982.708665559992,92.22581165999873,54387.47435616 2023-11-28,00:42:48.000,332,11097215,-795,0,1701132167,12982.701929249997,92.28220470000088,54387.48134328001 2023-11-28,00:42:49.000,332,11097184,-795,0,1701132168,12982.708665559992,92.33154861000367,54387.45339480001 2023-11-28,00:42:50.000,332,11097182,-795,0,1701132169,12982.749083419993,92.27515557000152,54387.51627888 2023-11-28,00:42:51.000,332,11097150,-795,0,1701132170,12982.762556039997,92.33154861000367,54387.558201600004 2023-11-28,00:42:52.000,332,11097127,-795,0,1701132171,12982.722138179997,92.33154861000367,54387.53724024 2023-11-28,00:42:53.000,332,11097177,-795,0,1701132172,12982.722138179997,92.37384338999982,54387.53025312001 2023-11-28,00:42:54.000,332,11097222,-795,0,1701132173,12982.681720319997,92.33859774000302,54387.36256224001 2023-11-28,00:42:55.000,332,11097159,-795,0,1701132174,12982.728874489992,92.34564687000238,54387.42544632 2023-11-28,00:42:56.000,332,11097204,-795,0,1701132175,12982.742347109997,92.33154861000367,54387.49531752 2023-11-28,00:42:57.000,332,11097175,-795,0,1701132176,12982.762556039997,92.38794164999854,54387.579162960006 2023-11-28,00:42:58.000,332,11097200,-795,0,1701132177,12982.755819730002,92.3949907799979,54387.50230464001 2023-11-28,00:42:59.000,332,11097155,-795,0,1701132178,12982.715401870002,92.3949907799979,54387.460381920006 2023-11-28,00:43:00.000,332,11097164,-795,0,1701132179,12982.735610800002,92.38794164999854,54387.46736904 2023-11-28,00:43:01.000,332,11097158,-795,0,1701132180,12982.715401870002,92.3949907799979,54387.49531752 2023-11-28,00:43:02.000,332,11097178,-795,0,1701132181,12982.722138179997,92.3949907799979,54387.4883304 2023-11-28,00:43:03.000,332,11097200,-795,0,1701132182,12982.668247699992,92.43023643000197,54387.348588 2023-11-28,00:43:04.000,332,11097160,-795,0,1701132183,12982.688456629992,92.45138382000005,54387.4184592 2023-11-28,00:43:05.000,332,11097181,-795,0,1701132184,12982.661511389997,92.4584329499994,54387.43243344001 2023-11-28,00:43:06.000,332,11097155,-795,0,1701132185,12982.722138179997,92.38089251999918,54387.49531752 2023-11-28,00:43:07.000,332,11097155,-795,0,1701132186,12982.762556039997,92.38089251999918,54387.54422736 2023-11-28,00:43:08.000,332,11097194,-795,0,1701132187,12982.708665559992,92.38794164999854,54387.36954936 2023-11-28,00:43:09.000,332,11097157,-795,0,1701132188,12982.776028660002,92.38089251999918,54387.50230464001 2023-11-28,00:43:10.000,332,11097186,-795,0,1701132189,12982.796237590002,92.33154861000367,54387.523266 2023-11-28,00:43:11.000,332,11097169,-795,0,1701132190,12982.769292349993,92.3597451300011,54387.49531752 2023-11-28,00:43:12.000,332,11097156,-795,0,1701132191,12982.782764969998,92.3597451300011,54387.50230464001 2023-11-28,00:43:13.000,332,11097156,-795,0,1701132192,12982.769292349993,92.38089251999918,54387.51627888 2023-11-28,00:43:14.000,332,11097151,-795,0,1701132193,12982.769292349993,92.31745034999767,54387.44640768 2023-11-28,00:43:15.000,332,11097213,-795,0,1701132194,12982.789501279993,92.33154861000367,54387.460381920006 2023-11-28,00:43:16.000,332,11097174,-795,0,1701132195,12982.762556039997,92.30335208999895,54387.4883304 2023-11-28,00:43:17.000,332,11097179,-795,0,1701132196,12982.762556039997,92.31745034999767,54387.45339480001 2023-11-28,00:43:18.000,332,11097186,-795,0,1701132197,12982.614357220002,92.31040121999831,54387.21583272001 2023-11-28,00:43:19.000,332,11097197,-795,0,1701132198,12982.627829839992,92.30335208999895,54387.28570392001 2023-11-28,00:43:20.000,332,11097133,-795,0,1701132199,12982.728874489992,92.28925383000023,54387.45339480001 2023-11-28,00:43:21.000,332,11097186,-795,0,1701132200,12982.762556039997,92.27515557000152,54387.523266 2023-11-28,00:43:22.000,332,11097128,-795,0,1701132201,12982.776028660002,92.22581165999873,54387.48134328001 2023-11-28,00:43:23.000,332,11097176,-795,0,1701132202,12982.776028660002,92.21876252999937,54387.45339480001 2023-11-28,00:43:24.000,332,11097125,-795,0,1701132203,12982.661511389997,92.26810644000216,54387.36256224001 2023-11-28,00:43:25.000,332,11097131,-795,0,1701132204,12982.654775080002,92.21876252999937,54387.341600880005 2023-11-28,00:43:26.000,332,11097112,-795,0,1701132205,12982.641302459997,92.21876252999937,54387.2787168 2023-11-28,00:43:27.000,332,11097166,-795,0,1701132206,12982.681720319997,92.18351688000257,54387.411472080006 2023-11-28,00:43:28.000,332,11097212,-795,0,1701132207,12982.641302459997,92.21876252999937,54387.42544632 2023-11-28,00:43:29.000,332,11097190,-795,0,1701132208,12982.668247699992,92.18351688000257,54387.42544632 2023-11-28,00:43:30.000,332,11097205,-795,0,1701132209,12982.634566150002,92.1482712299985,54387.30666528 2023-11-28,00:43:31.000,332,11097167,-795,0,1701132210,12982.688456629992,92.10597645000234,54387.36954936 2023-11-28,00:43:32.000,332,11097132,-795,0,1701132211,12982.627829839992,92.13417296999978,54387.4883304 2023-11-28,00:43:33.000,332,11097203,-795,0,1701132212,12982.641302459997,92.09892732000299,54387.44640768 2023-11-28,00:43:34.000,332,11097159,-795,0,1701132213,12982.573939360002,92.12007471000106,54387.32063952 2023-11-28,00:43:35.000,332,11097182,-795,0,1701132214,12982.573939360002,92.05663253999955,54387.20185848 2023-11-28,00:43:36.000,332,11097148,-795,0,1701132215,12982.580675669997,92.07073079999827,54387.222819840004 2023-11-28,00:43:37.000,332,11097232,-795,0,1701132216,12982.654775080002,92.06368166999891,54387.39749784 2023-11-28,00:43:38.000,332,11097179,-795,0,1701132217,12982.674984010002,92.09892732000299,54387.4184592 2023-11-28,00:43:39.000,332,11097183,-795,0,1701132218,12982.661511389997,92.06368166999891,54387.390510720004 2023-11-28,00:43:40.000,332,11097102,-795,0,1701132219,12982.533521500001,92.06368166999891,54387.18788424 2023-11-28,00:43:41.000,332,11097159,-795,0,1701132220,12982.580675669997,92.07777993000491,54387.28570392001 2023-11-28,00:43:42.000,332,11097142,-795,0,1701132221,12982.553730430001,92.0495834100002,54387.35557512 2023-11-28,00:43:43.000,332,11097155,-795,0,1701132222,12982.540257809997,92.0495834100002,54387.243781200006 2023-11-28,00:43:44.000,332,11097197,-795,0,1701132223,12982.445949469991,92.0495834100002,54387.25775544 2023-11-28,00:43:45.000,332,11097180,-795,0,1701132224,12982.506576259992,92.1130255800017,54387.26474256001 2023-11-28,00:43:46.000,332,11097167,-795,0,1701132225,12982.594148290002,92.08482906000427,54387.32762664 2023-11-28,00:43:47.000,332,11097164,-795,0,1701132226,12982.560466739997,92.12007471000106,54387.341600880005 2023-11-28,00:43:48.000,332,11097148,-795,0,1701132227,12982.459422089996,92.1482712299985,54387.20185848 2023-11-28,00:43:49.000,332,11097170,-795,0,1701132228,12982.405531609991,92.17646775000321,54387.055128960004 2023-11-28,00:43:50.000,332,11097212,-795,0,1701132229,12982.39205899,92.19761514000129,54387.11801304001 2023-11-28,00:43:51.000,332,11097181,-795,0,1701132230,12982.445949469991,92.17646775000321,54387.21583272001 2023-11-28,00:43:52.000,332,11097159,-795,0,1701132231,12982.425740539991,92.21171340000001,54387.21583272001 2023-11-28,00:43:53.000,332,11097177,-795,0,1701132232,12982.445949469991,92.2610573100028,54387.11102592 2023-11-28,00:43:54.000,332,11097177,-795,0,1701132233,12982.385322679991,92.24695905000408,54387.11801304001 2023-11-28,00:43:55.000,332,11097204,-795,0,1701132234,12982.472894710001,92.26810644000216,54387.2088456 2023-11-28,00:43:56.000,332,11097128,-795,0,1701132235,12982.419004229996,92.2963029599996,54387.20185848 2023-11-28,00:43:57.000,332,11097191,-795,0,1701132236,12982.445949469991,92.2963029599996,54387.173910000005 2023-11-28,00:43:58.000,332,11097144,-795,0,1701132237,12982.378586369996,92.31040121999831,54387.09705168001 2023-11-28,00:43:59.000,332,11097178,-795,0,1701132238,12982.425740539991,92.27515557000152,54387.09006456 2023-11-28,00:44:00.000,332,11097160,-795,0,1701132239,12982.385322679991,92.2963029599996,54387.2088456 2023-11-28,00:44:01.000,332,11097196,-795,0,1701132240,12982.445949469991,92.3244994800043,54387.222819840004 2023-11-28,00:44:02.000,332,11097161,-795,0,1701132241,12982.445949469991,92.33859774000302,54387.25076832 2023-11-28,00:44:03.000,332,11097142,-795,0,1701132242,12982.445949469991,92.31745034999767,54387.19487136001 2023-11-28,00:44:04.000,332,11097133,-795,0,1701132243,12982.344904819991,92.3244994800043,54387.02019336 2023-11-28,00:44:05.000,332,11097138,-795,0,1701132244,12982.398795299996,92.36679426000046,54387.104038800004 2023-11-28,00:44:06.000,332,11097133,-795,0,1701132245,12982.37185006,92.3597451300011,54387.01320624 2023-11-28,00:44:07.000,332,11097108,-795,0,1701132246,12982.439213159996,92.38794164999854,54387.11102592 2023-11-28,00:44:08.000,332,11097223,-795,0,1701132247,12982.385322679991,92.3949907799979,54387.11102592 2023-11-28,00:44:09.000,332,11097142,-795,0,1701132248,12982.398795299996,92.38794164999854,54386.99923200001 2023-11-28,00:44:10.000,332,11097206,-795,0,1701132249,12982.39205899,92.3949907799979,54387.0341676 2023-11-28,00:44:11.000,332,11097139,-795,0,1701132250,12982.445949469991,92.41613817000325,54387.09705168001 2023-11-28,00:44:12.000,332,11097148,-795,0,1701132251,12982.432476850001,92.43728556000133,54387.104038800004 2023-11-28,00:44:13.000,332,11097127,-795,0,1701132252,12982.405531609991,92.45138382000005,54387.08307744 2023-11-28,00:44:14.000,332,11097197,-795,0,1701132253,12982.405531609991,92.47958034000476,54386.97827064001 2023-11-28,00:44:15.000,332,11097177,-795,0,1701132254,12982.398795299996,92.51482599000155,54386.99923200001 2023-11-28,00:44:16.000,332,11097139,-795,0,1701132255,12982.39205899,92.52892425000027,54387.15294864 2023-11-28,00:44:17.000,332,11097192,-795,0,1701132256,12982.405531609991,92.6064646800005,54387.26474256001 2023-11-28,00:44:18.000,332,11097171,-795,0,1701132257,12982.37185006,92.57826816000306,54387.04115472 2023-11-28,00:44:19.000,332,11097183,-795,0,1701132258,12982.30448695999,92.61351380999986,54387.104038800004 2023-11-28,00:44:20.000,332,11097200,-795,0,1701132259,12982.257332789995,92.64171033000457,54387.09705168001 2023-11-28,00:44:21.000,332,11097201,-795,0,1701132260,12982.439213159996,92.64875946000393,54387.09006456 2023-11-28,00:44:22.000,332,11097140,-795,0,1701132261,12982.405531609991,92.62056293999922,54387.15294864 2023-11-28,00:44:23.000,332,11097118,-795,0,1701132262,12982.37185006,92.73334902000352,54387.02019336 2023-11-28,00:44:24.000,332,11097184,-795,0,1701132263,12982.365113749991,92.76154554000095,54387.02019336 2023-11-28,00:44:25.000,332,11097168,-795,0,1701132264,12982.445949469991,92.7192507600048,54387.125000160006 2023-11-28,00:44:26.000,332,11097141,-795,0,1701132265,12982.533521500001,92.73334902000352,54387.09705168001 2023-11-28,00:44:27.000,332,11097177,-795,0,1701132266,12982.493103640001,92.7192507600048,54387.11801304001 2023-11-28,00:44:28.000,332,11097180,-795,0,1701132267,12982.419004229996,92.7544964100016,54387.1389744 2023-11-28,00:44:29.000,332,11097154,-795,0,1701132268,12982.445949469991,92.77564379999967,54387.08307744 2023-11-28,00:44:30.000,332,11097189,-795,0,1701132269,12982.499839949996,92.74744728000223,54387.076090320006 2023-11-28,00:44:31.000,332,11097168,-795,0,1701132270,12982.533521500001,92.76859467000031,54387.11801304001 2023-11-28,00:44:32.000,332,11097195,-795,0,1701132271,12982.513312570001,92.76154554000095,54387.18089712 2023-11-28,00:44:33.000,332,11097124,-795,0,1701132272,12982.526785189992,92.76154554000095,54387.125000160006 2023-11-28,00:44:34.000,332,11097154,-795,0,1701132273,12982.553730430001,92.76154554000095,54387.13198728 2023-11-28,00:44:35.000,332,11097228,-795,0,1701132274,12982.594148290002,92.79679118999775,54387.19487136001 2023-11-28,00:44:36.000,332,11097172,-795,0,1701132275,12982.587411979992,92.77564379999967,54387.173910000005 2023-11-28,00:44:37.000,332,11097189,-795,0,1701132276,12982.567203049992,92.78269292999903,54387.15993576 2023-11-28,00:44:38.000,332,11097187,-795,0,1701132277,12982.540257809997,92.76154554000095,54387.076090320006 2023-11-28,00:44:39.000,332,11097214,-795,0,1701132278,12982.546994119992,92.74744728000223,54387.055128960004 2023-11-28,00:44:40.000,332,11097220,-795,0,1701132279,12982.533521500001,92.7544964100016,54387.18089712 2023-11-28,00:44:41.000,332,11097151,-795,0,1701132280,12982.546994119992,92.81088945000374,54387.11801304001 2023-11-28,00:44:42.000,332,11097191,-795,0,1701132281,12982.607620909992,92.79679118999775,54387.18788424 2023-11-28,00:44:43.000,332,11097123,-795,0,1701132282,12982.600884599997,92.78269292999903,54387.19487136001 2023-11-28,00:44:44.000,332,11097208,-795,0,1701132283,12982.506576259992,92.81088945000374,54387.04814184001 2023-11-28,00:44:45.000,332,11097170,-795,0,1701132284,12982.513312570001,92.86023335999926,54387.055128960004 2023-11-28,00:44:46.000,332,11097208,-795,0,1701132285,12982.580675669997,92.90252814000269,54387.125000160006 2023-11-28,00:44:47.000,332,11097167,-795,0,1701132286,12982.533521500001,92.92367553000076,54387.15294864 2023-11-28,00:44:48.000,332,11097182,-795,0,1701132287,12982.553730430001,92.94482291999884,54387.2088456 2023-11-28,00:44:49.000,332,11097166,-795,0,1701132288,12982.499839949996,92.9659703100042,54387.104038800004 2023-11-28,00:44:50.000,332,11097221,-795,0,1701132289,12982.486367329991,92.93072466000012,54387.06910320001 2023-11-28,00:44:51.000,332,11097177,-795,0,1701132290,12982.526785189992,92.9659703100042,54387.16692288001 2023-11-28,00:44:52.000,332,11097177,-795,0,1701132291,12982.526785189992,92.98711770000227,54387.15294864 2023-11-28,00:44:53.000,332,11097155,-795,0,1701132292,12982.533521500001,93.02941247999843,54387.09705168001 2023-11-28,00:44:54.000,332,11097177,-795,0,1701132293,12982.472894710001,93.01531421999971,54387.02718048001 2023-11-28,00:44:55.000,332,11097165,-795,0,1701132294,12982.425740539991,93.07170726000186,54386.957309280006 2023-11-28,00:44:56.000,332,11097182,-795,0,1701132295,12982.499839949996,93.08580552000058,54387.09705168001 2023-11-28,00:44:57.000,332,11097201,-795,0,1701132296,12982.520048879996,93.10695290999865,54387.15993576 2023-11-28,00:44:58.000,332,11097172,-795,0,1701132297,12982.506576259992,93.08580552000058,54387.18788424 2023-11-28,00:44:59.000,332,11097208,-795,0,1701132298,12982.513312570001,93.10695290999865,54387.06211608 2023-11-28,00:45:00.000,332,11097135,-795,0,1701132299,12982.553730430001,93.0999037799993,54387.15993576 2023-11-28,00:45:01.000,332,11097160,-795,0,1701132300,12982.540257809997,93.14219856000273,54387.11801304001 2023-11-28,00:45:02.000,332,11097214,-795,0,1701132301,12982.499839949996,93.0999037799993,54387.04814184001 2023-11-28,00:45:03.000,332,11097196,-795,0,1701132302,12982.506576259992,93.13514943000337,54386.97827064001 2023-11-28,00:45:04.000,332,11097206,-795,0,1701132303,12982.513312570001,93.13514943000337,54387.06910320001 2023-11-28,00:45:05.000,332,11097146,-795,0,1701132304,12982.607620909992,93.14924769000208,54387.18089712 2023-11-28,00:45:06.000,332,11097177,-795,0,1701132305,12982.627829839992,93.12105117000465,54387.19487136001 2023-11-28,00:45:07.000,332,11097168,-795,0,1701132306,12982.634566150002,93.12810030000401,54387.15294864 2023-11-28,00:45:08.000,332,11097131,-795,0,1701132307,12982.560466739997,93.13514943000337,54387.0341676 2023-11-28,00:45:09.000,332,11097183,-795,0,1701132308,12982.600884599997,93.12810030000401,54387.09705168001 2023-11-28,00:45:10.000,332,11097227,-795,0,1701132309,12982.607620909992,93.11400203999801,54387.125000160006 2023-11-28,00:45:11.000,332,11097201,-795,0,1701132310,12982.560466739997,93.17039508000016,54387.06211608 2023-11-28,00:45:12.000,332,11097172,-795,0,1701132311,12982.567203049992,93.19859160000487,54387.08307744 2023-11-28,00:45:13.000,332,11097190,-795,0,1701132312,12982.546994119992,93.23383725000167,54387.09006456 2023-11-28,00:45:14.000,332,11097160,-795,0,1701132313,12982.560466739997,93.17744420999952,54387.104038800004 2023-11-28,00:45:15.000,332,11097179,-795,0,1701132314,12982.567203049992,93.19859160000487,54387.14596152001 2023-11-28,00:45:16.000,332,11097148,-795,0,1701132315,12982.546994119992,93.24088638000103,54387.1389744 2023-11-28,00:45:17.000,332,11097224,-795,0,1701132316,12982.533521500001,93.23383725000167,54387.14596152001 2023-11-28,00:45:18.000,332,11097220,-795,0,1701132317,12982.479631019996,93.25498463999975,54387.076090320006 2023-11-28,00:45:19.000,332,11097165,-795,0,1701132318,12982.493103640001,93.28318116000446,54386.99224488 2023-11-28,00:45:20.000,332,11097206,-795,0,1701132319,12982.513312570001,93.33957419999933,54387.08307744 2023-11-28,00:45:21.000,332,11097158,-795,0,1701132320,12982.452685780001,93.30432855000254,54387.02019336 2023-11-28,00:45:22.000,332,11097166,-795,0,1701132321,12982.573939360002,93.31842681000126,54387.20185848 2023-11-28,00:45:23.000,332,11097178,-795,0,1701132322,12982.540257809997,93.3748198500034,54387.076090320006 2023-11-28,00:45:24.000,332,11097117,-795,0,1701132323,12982.540257809997,93.36072159000469,54387.01320624 2023-11-28,00:45:25.000,332,11097098,-795,0,1701132324,12982.526785189992,93.38891811000212,54387.173910000005 2023-11-28,00:45:26.000,332,11097181,-795,0,1701132325,12982.546994119992,93.38186898000276,54387.2088456 2023-11-28,00:45:27.000,332,11097200,-795,0,1701132326,12982.540257809997,93.39596724000148,54387.243781200006 2023-11-28,00:45:28.000,332,11097211,-795,0,1701132327,12982.533521500001,93.41711462999956,54387.08307744 2023-11-28,00:45:29.000,332,11097143,-795,0,1701132328,12982.540257809997,93.40301637000084,54387.11801304001 2023-11-28,00:45:30.000,332,11097203,-795,0,1701132329,12982.553730430001,93.4100655000002,54387.06910320001 2023-11-28,00:45:31.000,332,11097179,-795,0,1701132330,12982.661511389997,93.40301637000084,54387.20185848 2023-11-28,00:45:32.000,332,11097116,-795,0,1701132331,12982.567203049992,93.43121288999828,54387.04115472 2023-11-28,00:45:33.000,332,11097148,-795,0,1701132332,12982.648038769992,93.44531115000427,54387.18089712 2023-11-28,00:45:34.000,332,11097207,-795,0,1701132333,12982.634566150002,93.36777072000405,54387.0341676 2023-11-28,00:45:35.000,332,11097145,-795,0,1701132334,12982.621093529997,93.33252506999997,54387.0341676 2023-11-28,00:45:36.000,332,11097203,-795,0,1701132335,12982.627829839992,93.41711462999956,54387.21583272001 2023-11-28,00:45:37.000,332,11097147,-795,0,1701132336,12982.674984010002,93.38186898000276,54387.20185848 2023-11-28,00:45:38.000,332,11097203,-795,0,1701132337,12982.648038769992,93.34662332999869,54387.173910000005 2023-11-28,00:45:39.000,332,11097150,-795,0,1701132338,12982.627829839992,93.33957419999933,54387.04814184001 2023-11-28,00:45:40.000,332,11097037,-795,0,1701132339,12982.648038769992,93.33252506999997,54387.1389744 2023-11-28,00:45:41.000,332,11097150,-795,0,1701132340,12982.634566150002,93.32547594000062,54386.97128352 2023-11-28,00:45:42.000,332,11097162,-795,0,1701132341,12982.634566150002,93.34662332999869,54387.08307744 2023-11-28,00:45:43.000,332,11097170,-795,0,1701132342,12982.661511389997,93.32547594000062,54387.055128960004 2023-11-28,00:45:44.000,332,11097202,-795,0,1701132343,12982.641302459997,93.34662332999869,54387.04814184001 2023-11-28,00:45:45.000,332,11097160,-795,0,1701132344,12982.654775080002,93.32547594000062,54387.18788424 2023-11-28,00:45:46.000,332,11097134,-795,0,1701132345,12982.728874489992,93.29727942000318,54387.1389744 2023-11-28,00:45:47.000,332,11097222,-795,0,1701132346,12982.668247699992,93.3113776800019,54387.22980696 2023-11-28,00:45:48.000,332,11097104,-795,0,1701132347,12982.607620909992,93.33957419999933,54386.97128352 2023-11-28,00:45:49.000,332,11097083,-795,0,1701132348,12982.654775080002,93.33957419999933,54387.02718048001 2023-11-28,00:45:50.000,332,11097173,-795,0,1701132349,12982.627829839992,93.3113776800019,54387.125000160006 2023-11-28,00:45:51.000,332,11097168,-795,0,1701132350,12982.654775080002,93.33252506999997,54387.13198728 2023-11-28,00:45:52.000,332,11097171,-795,0,1701132351,12982.634566150002,93.36777072000405,54387.15993576 2023-11-28,00:45:53.000,332,11097155,-795,0,1701132352,12982.594148290002,93.34662332999869,54387.0341676 2023-11-28,00:45:54.000,332,11097147,-795,0,1701132353,12982.553730430001,93.36072159000469,54387.104038800004 2023-11-28,00:45:55.000,332,11097164,-795,0,1701132354,12982.634566150002,93.33252506999997,54387.22980696 2023-11-28,00:45:56.000,332,11097182,-795,0,1701132355,12982.600884599997,93.31842681000126,54387.15294864 2023-11-28,00:45:57.000,332,11097148,-795,0,1701132356,12982.587411979992,93.35367245999805,54387.14596152001 2023-11-28,00:45:58.000,332,11097162,-795,0,1701132357,12982.587411979992,93.35367245999805,54387.15993576 2023-11-28,00:45:59.000,332,11097206,-795,0,1701132358,12982.553730430001,93.33252506999997,54387.055128960004 2023-11-28,00:46:00.000,332,11097208,-795,0,1701132359,12982.520048879996,93.33252506999997,54387.08307744 2023-11-28,00:46:01.000,332,11097179,-795,0,1701132360,12982.580675669997,93.33957419999933,54387.23679408001 2023-11-28,00:46:02.000,332,11097184,-795,0,1701132361,12982.594148290002,93.33252506999997,54387.20185848 2023-11-28,00:46:03.000,332,11097203,-795,0,1701132362,12982.580675669997,93.33252506999997,54387.15993576 2023-11-28,00:46:04.000,332,11097126,-795,0,1701132363,12982.533521500001,93.38891811000212,54387.06910320001 2023-11-28,00:46:05.000,332,11097137,-795,0,1701132364,12982.594148290002,93.32547594000062,54387.173910000005 2023-11-28,00:46:06.000,332,11097187,-795,0,1701132365,12982.594148290002,93.33957419999933,54387.1389744 2023-11-28,00:46:07.000,332,11097167,-795,0,1701132366,12982.614357220002,93.33252506999997,54387.055128960004 2023-11-28,00:46:08.000,332,11097183,-795,0,1701132367,12982.553730430001,93.36072159000469,54387.0341676 2023-11-28,00:46:09.000,332,11097148,-795,0,1701132368,12982.607620909992,93.36072159000469,54387.06211608 2023-11-28,00:46:10.000,332,11097140,-795,0,1701132369,12982.627829839992,93.33957419999933,54387.11801304001 2023-11-28,00:46:11.000,332,11097162,-795,0,1701132370,12982.654775080002,93.34662332999869,54387.19487136001 2023-11-28,00:46:12.000,332,11097104,-795,0,1701132371,12982.587411979992,93.38186898000276,54387.104038800004 2023-11-28,00:46:13.000,332,11097205,-795,0,1701132372,12982.641302459997,93.36777072000405,54387.11801304001 2023-11-28,00:46:14.000,332,11097180,-795,0,1701132373,12982.634566150002,93.38186898000276,54387.02019336 2023-11-28,00:46:15.000,332,11097170,-795,0,1701132374,12982.641302459997,93.36777072000405,54386.98525776 2023-11-28,00:46:16.000,332,11097115,-795,0,1701132375,12982.648038769992,93.39596724000148,54387.15993576 2023-11-28,00:46:17.000,332,11097219,-795,0,1701132376,12982.701929249997,93.3748198500034,54387.14596152001 2023-11-28,00:46:18.000,332,11097208,-795,0,1701132377,12982.681720319997,93.43121288999828,54387.06211608 2023-11-28,00:46:19.000,332,11097164,-795,0,1701132378,12982.641302459997,93.38891811000212,54387.04814184001 2023-11-28,00:46:20.000,332,11097139,-795,0,1701132379,12982.681720319997,93.41711462999956,54387.08307744 2023-11-28,00:46:21.000,332,11097191,-795,0,1701132380,12982.681720319997,93.44531115000427,54387.11801304001 2023-11-28,00:46:22.000,332,11097275,-795,0,1701132381,12982.627829839992,93.44531115000427,54386.83154112001 2023-11-28,00:46:23.000,332,11097188,-795,0,1701132382,12982.654775080002,93.38891811000212,54387.09705168001 2023-11-28,00:46:24.000,332,11097152,-795,0,1701132383,12982.641302459997,93.43826202000491,54387.06910320001 2023-11-28,00:46:25.000,332,11097207,-795,0,1701132384,12982.769292349993,93.43121288999828,54387.16692288001 2023-11-28,00:46:26.000,332,11097143,-795,0,1701132385,12982.776028660002,93.42416375999892,54387.09705168001 2023-11-28,00:46:27.000,332,11097187,-795,0,1701132386,12982.789501279993,93.4100655000002,54387.18788424 2023-11-28,00:46:28.000,332,11097127,-795,0,1701132387,12982.728874489992,93.4100655000002,54387.11102592 2023-11-28,00:46:29.000,332,11097162,-795,0,1701132388,12982.749083419993,93.41711462999956,54387.01320624 2023-11-28,00:46:30.000,332,11097071,-795,0,1701132389,12982.735610800002,93.43121288999828,54387.09705168001 2023-11-28,00:46:31.000,332,11097198,-795,0,1701132390,12982.802973899998,93.36072159000469,54387.11801304001 2023-11-28,00:46:32.000,332,11097157,-795,0,1701132391,12982.816446520003,93.40301637000084,54387.15993576 2023-11-28,00:46:33.000,332,11097168,-795,0,1701132392,12982.776028660002,93.4100655000002,54387.13198728 2023-11-28,00:46:34.000,332,11097166,-795,0,1701132393,12982.769292349993,93.36777072000405,54387.02718048001 2023-11-28,00:46:35.000,332,11097218,-795,0,1701132394,12982.796237590002,93.32547594000062,54387.14596152001 2023-11-28,00:46:36.000,332,11097211,-795,0,1701132395,12982.776028660002,93.36072159000469,54387.06910320001 2023-11-28,00:46:37.000,332,11097172,-795,0,1701132396,12982.796237590002,93.36072159000469,54387.02019336 2023-11-28,00:46:38.000,332,11097180,-795,0,1701132397,12982.728874489992,93.29727942000318,54386.97827064001 2023-11-28,00:46:39.000,332,11097192,-795,0,1701132398,12982.755819730002,93.33957419999933,54386.99923200001 2023-11-28,00:46:40.000,332,11097188,-795,0,1701132399,12982.782764969998,93.34662332999869,54387.09006456 2023-11-28,00:46:41.000,332,11097186,-795,0,1701132400,12982.823182829998,93.32547594000062,54387.06910320001 2023-11-28,00:46:42.000,332,11097180,-795,0,1701132401,12982.836655450003,93.31842681000126,54387.09705168001 2023-11-28,00:46:43.000,332,11097189,-795,0,1701132402,12982.843391759998,93.33252506999997,54387.09006456 2023-11-28,00:46:44.000,332,11097138,-795,0,1701132403,12982.728874489992,93.32547594000062,54386.92936080001 2023-11-28,00:46:45.000,332,11097202,-795,0,1701132404,12982.722138179997,93.33252506999997,54386.99923200001 2023-11-28,00:46:46.000,332,11097116,-795,0,1701132405,12982.668247699992,93.30432855000254,54386.95032216001 2023-11-28,00:46:47.000,332,11097169,-795,0,1701132406,12982.809710209993,93.29727942000318,54386.9642964 2023-11-28,00:46:48.000,332,11097202,-795,0,1701132407,12982.755819730002,93.34662332999869,54387.02718048001 2023-11-28,00:46:49.000,332,11097180,-795,0,1701132408,12982.755819730002,93.3748198500034,54386.908399440006 2023-11-28,00:46:50.000,332,11097156,-795,0,1701132409,12982.742347109997,93.33957419999933,54386.97128352 2023-11-28,00:46:51.000,332,11097152,-795,0,1701132410,12982.769292349993,93.34662332999869,54387.11102592 2023-11-28,00:46:52.000,332,11097171,-795,0,1701132411,12982.762556039997,93.35367245999805,54387.09006456 2023-11-28,00:46:53.000,332,11097184,-795,0,1701132412,12982.722138179997,93.35367245999805,54386.94333504 2023-11-28,00:46:54.000,332,11097151,-795,0,1701132413,12982.715401870002,93.38186898000276,54386.99224488 2023-11-28,00:46:55.000,332,11097160,-795,0,1701132414,12982.722138179997,93.34662332999869,54386.97128352 2023-11-28,00:46:56.000,332,11097155,-795,0,1701132415,12982.742347109997,93.39596724000148,54387.125000160006 2023-11-28,00:46:57.000,332,11097157,-795,0,1701132416,12982.762556039997,93.36777072000405,54387.02718048001 2023-11-28,00:46:58.000,332,11097177,-795,0,1701132417,12982.722138179997,93.36777072000405,54387.15294864 2023-11-28,00:46:59.000,332,11097158,-795,0,1701132418,12982.769292349993,93.38186898000276,54387.01320624 2023-11-28,00:47:00.000,332,11097134,-795,0,1701132419,12982.742347109997,93.33957419999933,54387.04115472 2023-11-28,00:47:01.000,332,11097179,-795,0,1701132420,12982.776028660002,93.34662332999869,54387.104038800004 2023-11-28,00:47:02.000,332,11097218,-795,0,1701132421,12982.708665559992,93.36777072000405,54387.076090320006 2023-11-28,00:47:03.000,332,11097204,-795,0,1701132422,12982.681720319997,93.34662332999869,54386.8944252 2023-11-28,00:47:04.000,332,11097160,-795,0,1701132423,12982.681720319997,93.35367245999805,54386.91538656 2023-11-28,00:47:05.000,332,11097186,-795,0,1701132424,12982.654775080002,93.38891811000212,54386.957309280006 2023-11-28,00:47:06.000,332,11097211,-795,0,1701132425,12982.776028660002,93.38891811000212,54387.09705168001 2023-11-28,00:47:07.000,332,11097203,-795,0,1701132426,12982.769292349993,93.33252506999997,54387.04814184001 2023-11-28,00:47:08.000,332,11097185,-795,0,1701132427,12982.701929249997,93.35367245999805,54387.01320624 2023-11-28,00:47:09.000,332,11097168,-795,0,1701132428,12982.681720319997,93.3748198500034,54386.92237368 2023-11-28,00:47:10.000,332,11097142,-795,0,1701132429,12982.654775080002,93.33252506999997,54386.91538656 2023-11-28,00:47:11.000,332,11097181,-795,0,1701132430,12982.715401870002,93.34662332999869,54386.957309280006 2023-11-28,00:47:12.000,332,11097183,-795,0,1701132431,12982.688456629992,93.34662332999869,54386.97827064001 2023-11-28,00:47:13.000,332,11097209,-795,0,1701132432,12982.641302459997,93.38186898000276,54386.92936080001 2023-11-28,00:47:14.000,332,11097233,-795,0,1701132433,12982.688456629992,93.33957419999933,54386.92936080001 2023-11-28,00:47:15.000,332,11097178,-795,0,1701132434,12982.722138179997,93.34662332999869,54387.0341676 2023-11-28,00:47:16.000,332,11097170,-795,0,1701132435,12982.695192940002,93.34662332999869,54386.9642964 2023-11-28,00:47:17.000,332,11097153,-795,0,1701132436,12982.701929249997,93.33252506999997,54386.97128352 2023-11-28,00:47:18.000,332,11097159,-795,0,1701132437,12982.627829839992,93.34662332999869,54386.85948960001 2023-11-28,00:47:19.000,332,11097168,-795,0,1701132438,12982.627829839992,93.32547594000062,54386.78263128001 2023-11-28,00:47:20.000,332,11097201,-795,0,1701132439,12982.674984010002,93.36777072000405,54386.887438080004 2023-11-28,00:47:21.000,332,11097188,-795,0,1701132440,12982.695192940002,93.34662332999869,54386.85948960001 2023-11-28,00:47:22.000,332,11097164,-795,0,1701132441,12982.715401870002,93.29727942000318,54386.92237368 2023-11-28,00:47:23.000,332,11097163,-795,0,1701132442,12982.607620909992,93.30432855000254,54386.6848116 2023-11-28,00:47:24.000,332,11097166,-795,0,1701132443,12982.627829839992,93.26908289999847,54386.76166992001 2023-11-28,00:47:25.000,332,11097159,-795,0,1701132444,12982.681720319997,93.25498463999975,54386.76166992001 2023-11-28,00:47:26.000,332,11097191,-795,0,1701132445,12982.661511389997,93.2620337699991,54386.73372144001 2023-11-28,00:47:27.000,332,11097180,-795,0,1701132446,12982.701929249997,93.21973899000295,54386.740708560006 2023-11-28,00:47:28.000,332,11097155,-795,0,1701132447,12982.627829839992,93.28318116000446,54386.6848116 2023-11-28,00:47:29.000,332,11097206,-795,0,1701132448,12982.641302459997,93.27613202999783,54386.789618400006 2023-11-28,00:47:30.000,332,11097160,-795,0,1701132449,12982.607620909992,93.24793551000039,54386.740708560006 2023-11-28,00:47:31.000,332,11097168,-795,0,1701132450,12982.641302459997,93.23383725000167,54386.85250248 2023-11-28,00:47:32.000,332,11097198,-795,0,1701132451,12982.587411979992,93.21973899000295,54386.83154112001 2023-11-28,00:47:33.000,332,11097169,-795,0,1701132452,12982.627829839992,93.21973899000295,54386.77564416 2023-11-28,00:47:34.000,332,11097158,-795,0,1701132453,12982.567203049992,93.22678812000231,54386.61494040001 2023-11-28,00:47:35.000,332,11097199,-795,0,1701132454,12982.607620909992,93.18449333999888,54386.53808208 2023-11-28,00:47:36.000,332,11097174,-795,0,1701132455,12982.580675669997,93.21973899000295,54386.64288888001 2023-11-28,00:47:37.000,332,11097149,-795,0,1701132456,12982.634566150002,93.2126898600036,54386.649876 2023-11-28,00:47:38.000,332,11097148,-795,0,1701132457,12982.573939360002,93.19859160000487,54386.53808208 2023-11-28,00:47:39.000,332,11097138,-795,0,1701132458,12982.486367329991,93.17039508000016,54386.30750712001 2023-11-28,00:47:40.000,332,11097145,-795,0,1701132459,12982.594148290002,93.14219856000273,54386.4402624 2023-11-28,00:47:41.000,332,11097204,-795,0,1701132460,12982.648038769992,93.18449333999888,54386.454236640006 2023-11-28,00:47:42.000,332,11097137,-795,0,1701132461,12982.600884599997,93.19154246999824,54386.49615936001 2023-11-28,00:47:43.000,332,11097154,-795,0,1701132462,12982.594148290002,93.18449333999888,54386.41231392 2023-11-28,00:47:44.000,332,11097144,-795,0,1701132463,12982.526785189992,93.19154246999824,54386.48917224 2023-11-28,00:47:45.000,332,11097207,-795,0,1701132464,12982.573939360002,93.2126898600036,54386.61494040001 2023-11-28,00:47:46.000,332,11097181,-795,0,1701132465,12982.567203049992,93.24088638000103,54386.60795328 2023-11-28,00:47:47.000,332,11097174,-795,0,1701132466,12982.540257809997,93.19859160000487,54386.5800048 2023-11-28,00:47:48.000,332,11097104,-795,0,1701132467,12982.546994119992,93.21973899000295,54386.53109496 2023-11-28,00:47:49.000,332,11097196,-795,0,1701132468,12982.520048879996,93.19859160000487,54386.48218512 2023-11-28,00:47:50.000,332,11097148,-795,0,1701132469,12982.459422089996,93.20564073000423,54386.405326800006 2023-11-28,00:47:51.000,332,11097156,-795,0,1701132470,12982.493103640001,93.17744420999952,54386.503146480005 2023-11-28,00:47:52.000,332,11097205,-795,0,1701132471,12982.445949469991,93.23383725000167,54386.47519800001 2023-11-28,00:47:53.000,332,11097181,-795,0,1701132472,12982.493103640001,93.21973899000295,54386.44724952001 2023-11-28,00:47:54.000,332,11097146,-795,0,1701132473,12982.425740539991,93.24793551000039,54386.46821088 2023-11-28,00:47:55.000,332,11097166,-795,0,1701132474,12982.445949469991,93.19154246999824,54386.48218512 2023-11-28,00:47:56.000,332,11097148,-795,0,1701132475,12982.425740539991,93.24793551000039,54386.46122376 2023-11-28,00:47:57.000,332,11097189,-795,0,1701132476,12982.439213159996,93.24088638000103,54386.42628816001 2023-11-28,00:47:58.000,332,11097164,-795,0,1701132477,12982.365113749991,93.17744420999952,54386.36340408 2023-11-28,00:47:59.000,332,11097228,-795,0,1701132478,12982.3314322,93.19859160000487,54386.30052 2023-11-28,00:48:00.000,332,11097163,-795,0,1701132479,12982.35164113,93.23383725000167,54386.44724952001 2023-11-28,00:48:01.000,332,11097178,-795,0,1701132480,12982.445949469991,93.24088638000103,54386.49615936001 2023-11-28,00:48:02.000,332,11097156,-795,0,1701132481,12982.41226792,93.24793551000039,54386.503146480005 2023-11-28,00:48:03.000,332,11097150,-795,0,1701132482,12982.452685780001,93.24793551000039,54386.42628816001 2023-11-28,00:48:04.000,332,11097130,-795,0,1701132483,12982.32469588999,93.24088638000103,54386.265584400004 2023-11-28,00:48:05.000,332,11097164,-795,0,1701132484,12982.31122327,93.24793551000039,54386.24462304 2023-11-28,00:48:06.000,332,11097172,-795,0,1701132485,12982.37185006,93.24793551000039,54386.34244272 2023-11-28,00:48:07.000,332,11097180,-795,0,1701132486,12982.277541719995,93.24088638000103,54386.20270032 2023-11-28,00:48:08.000,332,11097189,-795,0,1701132487,12982.297750649996,93.24088638000103,54386.37737832001 2023-11-28,00:48:09.000,332,11097207,-795,0,1701132488,12982.27080541,93.22678812000231,54386.24462304 2023-11-28,00:48:10.000,332,11097203,-795,0,1701132489,12982.26406909999,93.20564073000423,54386.22366168 2023-11-28,00:48:11.000,332,11097145,-795,0,1701132490,12982.317959579996,93.24088638000103,54386.31449424 2023-11-28,00:48:12.000,332,11097161,-795,0,1701132491,12982.26406909999,93.21973899000295,54386.237635920006 2023-11-28,00:48:13.000,332,11097159,-795,0,1701132492,12982.297750649996,93.23383725000167,54386.286545760006 2023-11-28,00:48:14.000,332,11097192,-795,0,1701132493,12982.22365123999,93.23383725000167,54386.18173896 2023-11-28,00:48:15.000,332,11097199,-795,0,1701132494,12982.23038755,93.19154246999824,54386.18173896 2023-11-28,00:48:16.000,332,11097179,-795,0,1701132495,12982.237123859995,93.20564073000423,54386.27257152 2023-11-28,00:48:17.000,332,11097201,-795,0,1701132496,12982.29101434,93.20564073000423,54386.34244272 2023-11-28,00:48:18.000,332,11097169,-795,0,1701132497,12982.24386016999,93.14924769000208,54386.216674560004 2023-11-28,00:48:19.000,332,11097178,-795,0,1701132498,12982.20344230999,93.0999037799993,54386.06295792001 2023-11-28,00:48:20.000,332,11097128,-795,0,1701132499,12982.277541719995,93.07170726000186,54386.06295792001 2023-11-28,00:48:21.000,332,11097183,-795,0,1701132500,12982.21017862,93.11400203999801,54386.03500944 2023-11-28,00:48:22.000,332,11097215,-795,0,1701132501,12982.16976076,93.11400203999801,54386.03500944 2023-11-28,00:48:23.000,332,11097195,-795,0,1701132502,12982.16976076,93.15629682000144,54386.02103520001 2023-11-28,00:48:24.000,332,11097154,-795,0,1701132503,12982.04177086999,93.19154246999824,54385.97212536001 2023-11-28,00:48:25.000,332,11097172,-795,0,1701132504,12982.237123859995,93.18449333999888,54386.286545760006 2023-11-28,00:48:26.000,332,11097133,-795,0,1701132505,12982.24386016999,93.13514943000337,54386.27257152 2023-11-28,00:48:27.000,332,11097226,-795,0,1701132506,12982.23038755,93.14924769000208,54386.29353288 2023-11-28,00:48:28.000,332,11097180,-795,0,1701132507,12982.156288139995,93.14219856000273,54386.097893520004 2023-11-28,00:48:29.000,332,11097190,-795,0,1701132508,12982.16976076,93.10695290999865,54386.097893520004 2023-11-28,00:48:30.000,332,11097142,-795,0,1701132509,12982.22365123999,93.07875639000122,54386.20968744001 2023-11-28,00:48:31.000,332,11097190,-795,0,1701132510,12982.196705999995,93.13514943000337,54386.22366168 2023-11-28,00:48:32.000,332,11097186,-795,0,1701132511,12982.16302444999,93.11400203999801,54386.25161016 2023-11-28,00:48:33.000,332,11097150,-795,0,1701132512,12982.176497069995,93.12810030000401,54386.18872608001 2023-11-28,00:48:34.000,332,11097217,-795,0,1701132513,12982.16976076,93.0646581300025,54386.17475184 2023-11-28,00:48:35.000,332,11097170,-795,0,1701132514,12982.12260658999,93.05055987000378,54386.18872608001 2023-11-28,00:48:36.000,332,11097169,-795,0,1701132515,12982.075452419995,93.11400203999801,54386.20270032 2023-11-28,00:48:37.000,332,11097159,-795,0,1701132516,12982.095661349995,93.08580552000058,54386.13282912 2023-11-28,00:48:38.000,332,11097170,-795,0,1701132517,12982.06197979999,93.0646581300025,54386.02802232 2023-11-28,00:48:39.000,332,11097180,-795,0,1701132518,12982.02156193999,93.02941247999843,54385.96513824 2023-11-28,00:48:40.000,332,11097158,-795,0,1701132519,12982.04177086999,93.11400203999801,54386.14680336 2023-11-28,00:48:41.000,332,11097204,-795,0,1701132520,12982.075452419995,93.10695290999865,54386.18173896 2023-11-28,00:48:42.000,332,11097185,-795,0,1701132521,12982.075452419995,93.0646581300025,54386.167764720005 2023-11-28,00:48:43.000,332,11097213,-795,0,1701132522,12982.04177086999,93.0646581300025,54386.20270032 2023-11-28,00:48:44.000,332,11097215,-795,0,1701132523,12981.98114407999,93.0646581300025,54386.03500944 2023-11-28,00:48:45.000,332,11097187,-795,0,1701132524,12981.98114407999,93.12810030000401,54386.069945040006 2023-11-28,00:48:46.000,332,11097154,-795,0,1701132525,12982.00808932,93.08580552000058,54386.08391928 2023-11-28,00:48:47.000,332,11097166,-795,0,1701132526,12981.98114407999,93.08580552000058,54386.0559708 2023-11-28,00:48:48.000,332,11097219,-795,0,1701132527,12981.974407769994,93.08580552000058,54385.97911248 2023-11-28,00:48:49.000,332,11097175,-795,0,1701132528,12981.98788039,93.13514943000337,54385.99308672001 2023-11-28,00:48:50.000,332,11097190,-795,0,1701132529,12982.08218872999,93.13514943000337,54386.04199656001 2023-11-28,00:48:51.000,332,11097172,-795,0,1701132530,12982.02829825,93.11400203999801,54385.9162284 2023-11-28,00:48:52.000,332,11097186,-795,0,1701132531,12982.04177086999,93.09285464999994,54385.95815112 2023-11-28,00:48:53.000,332,11097171,-795,0,1701132532,12982.055243489995,93.09285464999994,54385.902254160006 2023-11-28,00:48:54.000,332,11097163,-795,0,1701132533,12981.994616699994,93.04351074000442,54385.87430568001 2023-11-28,00:48:55.000,332,11097180,-795,0,1701132534,12981.96093514999,93.08580552000058,54385.87430568001 2023-11-28,00:48:56.000,332,11097186,-795,0,1701132535,12981.994616699994,93.05760900000314,54385.902254160006 2023-11-28,00:48:57.000,332,11097125,-795,0,1701132536,12982.00135300999,93.03646160999779,54386.02802232 2023-11-28,00:48:58.000,332,11097172,-795,0,1701132537,12981.96093514999,93.05760900000314,54385.86033144 2023-11-28,00:48:59.000,332,11097177,-795,0,1701132538,12981.947462529999,93.02236334999907,54385.81840872 2023-11-28,00:49:00.000,332,11097145,-795,0,1701132539,12981.98788039,93.00826509000035,54385.85334432001 2023-11-28,00:49:01.000,332,11097210,-795,0,1701132540,12981.927253599999,93.03646160999779,54385.90924128 2023-11-28,00:49:02.000,332,11097180,-795,0,1701132541,12981.947462529999,92.99416683000163,54385.85334432001 2023-11-28,00:49:03.000,332,11097142,-795,0,1701132542,12981.886835739999,93.02236334999907,54385.76949888 2023-11-28,00:49:04.000,332,11097164,-795,0,1701132543,12981.886835739999,93.01531421999971,54385.74853752 2023-11-28,00:49:05.000,332,11097175,-795,0,1701132544,12981.954198839994,92.99416683000163,54385.902254160006 2023-11-28,00:49:06.000,332,11097128,-795,0,1701132545,12981.933989909994,93.02941247999843,54385.88827992 2023-11-28,00:49:07.000,332,11097161,-795,0,1701132546,12981.933989909994,92.98006857000291,54385.902254160006 2023-11-28,00:49:08.000,332,11097165,-795,0,1701132547,12981.846417879999,93.00121596000099,54385.67866632 2023-11-28,00:49:09.000,332,11097150,-795,0,1701132548,12981.866626809999,92.95892118000484,54385.68565344001 2023-11-28,00:49:10.000,332,11097225,-795,0,1701132549,12981.866626809999,92.9518720499982,54385.734563280006 2023-11-28,00:49:11.000,332,11097179,-795,0,1701132550,12981.907044669999,92.98711770000227,54385.783473120006 2023-11-28,00:49:12.000,332,11097136,-795,0,1701132551,12981.853154189994,93.00121596000099,54385.83937008 2023-11-28,00:49:13.000,332,11097159,-795,0,1701132552,12981.859890499989,92.9659703100042,54385.7415504 2023-11-28,00:49:14.000,332,11097192,-795,0,1701132553,12981.826208949999,92.94482291999884,54385.70661480001 2023-11-28,00:49:15.000,332,11097154,-795,0,1701132554,12981.866626809999,92.98711770000227,54385.81840872 2023-11-28,00:49:16.000,332,11097203,-795,0,1701132555,12981.866626809999,92.92367553000076,54385.8114216 2023-11-28,00:49:17.000,332,11097235,-795,0,1701132556,12981.799263709989,92.93072466000012,54385.6716792 2023-11-28,00:49:18.000,332,11097217,-795,0,1701132557,12981.772318469993,92.97301944000355,54385.50398832 2023-11-28,00:49:19.000,332,11097179,-795,0,1701132558,12981.779054779989,92.94482291999884,54385.47603984 2023-11-28,00:49:20.000,332,11097161,-795,0,1701132559,12981.765582159998,92.95892118000484,54385.60879512001 2023-11-28,00:49:21.000,332,11097191,-795,0,1701132560,12981.826208949999,93.01531421999971,54385.68565344001 2023-11-28,00:49:22.000,332,11097136,-795,0,1701132561,12981.873363119994,92.95892118000484,54385.69264056 2023-11-28,00:49:23.000,332,11097174,-795,0,1701132562,12981.779054779989,92.9659703100042,54385.65071784 2023-11-28,00:49:24.000,332,11097142,-795,0,1701132563,12981.779054779989,92.9659703100042,54385.47603984 2023-11-28,00:49:25.000,332,11097136,-795,0,1701132564,12981.691482749993,92.93777378999948,54385.18956792 2023-11-28,00:49:26.000,332,11097118,-795,0,1701132565,12981.765582159998,92.93777378999948,54385.51097544 2023-11-28,00:49:27.000,332,11097182,-795,0,1701132566,12981.812736329994,92.9166264000014,54385.566872400006 2023-11-28,00:49:28.000,332,11097236,-795,0,1701132567,12981.698219059988,92.98006857000291,54385.45507848 2023-11-28,00:49:29.000,332,11097180,-795,0,1701132568,12981.738636919988,92.95892118000484,54385.43411712 2023-11-28,00:49:30.000,332,11097182,-795,0,1701132569,12981.785791089998,92.99416683000163,54385.594820880004 2023-11-28,00:49:31.000,332,11097170,-795,0,1701132570,12981.806000019998,93.04351074000442,54385.52494968 2023-11-28,00:49:32.000,332,11097144,-795,0,1701132571,12981.779054779989,92.98711770000227,54385.53892392001 2023-11-28,00:49:33.000,332,11097175,-795,0,1701132572,12981.792527399994,93.01531421999971,54385.48302696 2023-11-28,00:49:34.000,332,11097211,-795,0,1701132573,12981.752109539993,92.99416683000163,54385.38520728 2023-11-28,00:49:35.000,332,11097156,-795,0,1701132574,12981.691482749993,93.02941247999843,54385.3572588 2023-11-28,00:49:36.000,332,11097220,-795,0,1701132575,12981.698219059988,93.02236334999907,54385.48302696 2023-11-28,00:49:37.000,332,11097214,-795,0,1701132576,12981.731900609993,93.01531421999971,54385.5319368 2023-11-28,00:49:38.000,332,11097206,-795,0,1701132577,12981.758845849989,93.03646160999779,54385.43411712 2023-11-28,00:49:39.000,332,11097181,-795,0,1701132578,12981.731900609993,93.05055987000378,54385.50398832 2023-11-28,00:49:40.000,332,11097145,-795,0,1701132579,12981.698219059988,93.02941247999843,54385.329310320005 2023-11-28,00:49:41.000,332,11097142,-795,0,1701132580,12981.745373229998,93.02941247999843,54385.47603984 2023-11-28,00:49:42.000,332,11097191,-795,0,1701132581,12981.711691679993,93.02941247999843,54385.51097544 2023-11-28,00:49:43.000,332,11097216,-795,0,1701132582,12981.704955369998,93.00121596000099,54385.31533608 2023-11-28,00:49:44.000,332,11097143,-795,0,1701132583,12981.651064889993,93.05760900000314,54385.448091360005 2023-11-28,00:49:45.000,332,11097181,-795,0,1701132584,12981.752109539993,93.02236334999907,54385.55289816 2023-11-28,00:49:46.000,332,11097187,-795,0,1701132585,12981.691482749993,93.02941247999843,54385.55988528001 2023-11-28,00:49:47.000,332,11097145,-795,0,1701132586,12981.691482749993,93.04351074000442,54385.566872400006 2023-11-28,00:49:48.000,332,11097140,-795,0,1701132587,12981.644328579998,93.02236334999907,54385.38520728 2023-11-28,00:49:49.000,332,11097099,-795,0,1701132588,12981.617383340003,93.04351074000442,54385.3572588 2023-11-28,00:49:50.000,332,11097198,-795,0,1701132589,12981.671273819993,92.98006857000291,54385.497001200005 2023-11-28,00:49:51.000,332,11097154,-795,0,1701132590,12981.664537509998,92.98711770000227,54385.51097544 2023-11-28,00:49:52.000,332,11097217,-795,0,1701132591,12981.671273819993,93.04351074000442,54385.62276936 2023-11-28,00:49:53.000,332,11097179,-795,0,1701132592,12981.617383340003,93.02941247999843,54385.545911040004 2023-11-28,00:49:54.000,332,11097143,-795,0,1701132593,12981.630855959993,93.03646160999779,54385.47603984 2023-11-28,00:49:55.000,332,11097158,-795,0,1701132594,12981.657801199988,93.03646160999779,54385.53892392001 2023-11-28,00:49:56.000,332,11097142,-795,0,1701132595,12981.664537509998,93.04351074000442,54385.49001408001 2023-11-28,00:49:57.000,332,11097120,-795,0,1701132596,12981.644328579998,93.0646581300025,54385.4620656 2023-11-28,00:49:58.000,332,11097148,-795,0,1701132597,12981.590438099993,93.05055987000378,54385.329310320005 2023-11-28,00:49:59.000,332,11097185,-795,0,1701132598,12981.597174410002,93.04351074000442,54385.30834896 2023-11-28,00:50:00.000,332,11097192,-795,0,1701132599,12981.603910719998,93.0999037799993,54385.329310320005 2023-11-28,00:50:01.000,332,11097148,-795,0,1701132600,12981.637592270003,93.10695290999865,54385.52494968 2023-11-28,00:50:02.000,332,11097161,-795,0,1701132601,12981.657801199988,93.07875639000122,54385.5319368 2023-11-28,00:50:03.000,332,11097180,-795,0,1701132602,12981.651064889993,93.0646581300025,54385.50398832 2023-11-28,00:50:04.000,332,11097130,-795,0,1701132603,12981.543283929997,93.12810030000401,54385.24546488 2023-11-28,00:50:05.000,332,11097107,-795,0,1701132604,12981.556756550002,93.09285464999994,54385.36424592 2023-11-28,00:50:06.000,332,11097154,-795,0,1701132605,12981.550020239993,93.14219856000273,54385.38520728 2023-11-28,00:50:07.000,332,11097182,-795,0,1701132606,12981.550020239993,93.15629682000144,54385.38520728 2023-11-28,00:50:08.000,332,11097161,-795,0,1701132607,12981.502866069997,93.2126898600036,54385.32232320001 2023-11-28,00:50:09.000,332,11097178,-795,0,1701132608,12981.442239279997,93.21973899000295,54385.17559368 2023-11-28,00:50:10.000,332,11097179,-795,0,1701132609,12981.415294040002,93.17039508000016,54385.30136184001 2023-11-28,00:50:11.000,332,11097179,-795,0,1701132610,12981.462448209997,93.07875639000122,54385.29437472 2023-11-28,00:50:12.000,332,11097094,-795,0,1701132611,12981.422030349997,92.98711770000227,54385.05681264001 2023-11-28,00:50:13.000,332,11097131,-795,0,1701132612,12981.603910719998,93.00121596000099,54385.091748240004 2023-11-28,00:50:14.000,332,11097131,-795,0,1701132613,12981.651064889993,93.02941247999843,54385.08476112001 2023-11-28,00:50:15.000,332,11097190,-795,0,1701132614,12981.664537509998,93.11400203999801,54385.22450352001 2023-11-28,00:50:16.000,332,11097193,-795,0,1701132615,12981.651064889993,93.21973899000295,54385.23847776 2023-11-28,00:50:17.000,332,11097122,-795,0,1701132616,12981.550020239993,93.25498463999975,54385.20354216001 2023-11-28,00:50:18.000,332,11097200,-795,0,1701132617,12981.550020239993,93.26908289999847,54385.26642624 2023-11-28,00:50:19.000,332,11097225,-795,0,1701132618,12981.576965480002,93.2620337699991,54385.36424592 2023-11-28,00:50:20.000,332,11097120,-795,0,1701132619,12981.502866069997,93.31842681000126,54385.31533608 2023-11-28,00:50:21.000,332,11097194,-795,0,1701132620,12981.536547620002,93.29023029000382,54385.31533608 2023-11-28,00:50:22.000,332,11097172,-795,0,1701132621,12981.482657139997,93.29727942000318,54385.2175164 2023-11-28,00:50:23.000,332,11097192,-795,0,1701132622,12981.469184519992,93.33252506999997,54385.161619440005 2023-11-28,00:50:24.000,332,11097161,-795,0,1701132623,12981.401821419997,93.33957419999933,54385.15463232001 2023-11-28,00:50:25.000,332,11097192,-795,0,1701132624,12981.509602379992,93.36072159000469,54385.34328456 2023-11-28,00:50:26.000,332,11097185,-795,0,1701132625,12981.401821419997,93.36777072000405,54385.00091568 2023-11-28,00:50:27.000,332,11097155,-795,0,1701132626,12981.489393449992,93.43121288999828,54385.26642624 2023-11-28,00:50:28.000,332,11097185,-795,0,1701132627,12981.469184519992,93.41711462999956,54385.19655504 2023-11-28,00:50:29.000,332,11097134,-795,0,1701132628,12981.469184519992,93.4100655000002,54385.18956792 2023-11-28,00:50:30.000,332,11097181,-795,0,1701132629,12981.475920830002,93.43121288999828,54385.22450352001 2023-11-28,00:50:31.000,332,11097190,-795,0,1701132630,12981.496129760002,93.43121288999828,54385.22450352001 2023-11-28,00:50:32.000,332,11097210,-795,0,1701132631,12981.509602379992,93.45236028000363,54385.25245200001 2023-11-28,00:50:33.000,332,11097146,-795,0,1701132632,12981.475920830002,93.48055680000107,54385.12668384 2023-11-28,00:50:34.000,332,11097163,-795,0,1701132633,12981.469184519992,93.41711462999956,54385.17559368 2023-11-28,00:50:35.000,332,11097163,-795,0,1701132634,12981.536547620002,93.44531115000427,54385.23847776 2023-11-28,00:50:36.000,332,11097132,-795,0,1701132635,12981.482657139997,93.46645854000235,54385.25245200001 2023-11-28,00:50:37.000,332,11097170,-795,0,1701132636,12981.496129760002,93.47350767000171,54385.13367096001 2023-11-28,00:50:38.000,332,11097207,-795,0,1701132637,12981.502866069997,93.45940941000299,54385.10572248001 2023-11-28,00:50:39.000,332,11097138,-795,0,1701132638,12981.489393449992,93.46645854000235,54385.1476452 2023-11-28,00:50:40.000,332,11097156,-795,0,1701132639,12981.543283929997,93.47350767000171,54385.210529280004 2023-11-28,00:50:41.000,332,11097156,-795,0,1701132640,12981.570229169993,93.49465505999979,54385.280400480005 2023-11-28,00:50:42.000,332,11097231,-795,0,1701132641,12981.563492859997,93.46645854000235,54385.2175164 2023-11-28,00:50:43.000,332,11097176,-795,0,1701132642,12981.556756550002,93.49465505999979,54385.16860656 2023-11-28,00:50:44.000,332,11097206,-795,0,1701132643,12981.502866069997,93.53694984000322,54385.09873536 2023-11-28,00:50:45.000,332,11097188,-795,0,1701132644,12981.482657139997,93.56514636000065,54385.15463232001 2023-11-28,00:50:46.000,332,11097157,-795,0,1701132645,12981.469184519992,93.57219549000001,54385.16860656 2023-11-28,00:50:47.000,332,11097183,-795,0,1701132646,12981.448975589992,93.5580972300013,54385.11969672 2023-11-28,00:50:48.000,332,11097188,-795,0,1701132647,12981.428766659992,93.58629374999873,54385.02187704 2023-11-28,00:50:49.000,332,11097166,-795,0,1701132648,12981.448975589992,93.60039201000473,54385.09873536 2023-11-28,00:50:50.000,332,11097173,-795,0,1701132649,12981.482657139997,93.58629374999873,54385.14065808 2023-11-28,00:50:51.000,332,11097214,-795,0,1701132650,12981.482657139997,93.6567850499996,54385.13367096001 2023-11-28,00:50:52.000,332,11097186,-795,0,1701132651,12981.496129760002,93.6215394000028,54385.10572248001 2023-11-28,00:50:53.000,332,11097211,-795,0,1701132652,12981.523074999997,93.6215394000028,54385.077774 2023-11-28,00:50:54.000,332,11097189,-795,0,1701132653,12981.489393449992,93.60744114000408,54384.945018720005 2023-11-28,00:50:55.000,332,11097171,-795,0,1701132654,12981.469184519992,93.6567850499996,54384.945018720005 2023-11-28,00:50:56.000,332,11097147,-795,0,1701132655,12981.556756550002,93.64973592000024,54385.077774 2023-11-28,00:50:57.000,332,11097220,-795,0,1701132656,12981.543283929997,93.6567850499996,54385.091748240004 2023-11-28,00:50:58.000,332,11097136,-795,0,1701132657,12981.583701789998,93.6215394000028,54385.02187704 2023-11-28,00:50:59.000,332,11097170,-795,0,1701132658,12981.529811309993,93.63563766000152,54384.86117328 2023-11-28,00:51:00.000,332,11097121,-795,0,1701132659,12981.617383340003,93.62858853000216,54384.945018720005 2023-11-28,00:51:01.000,332,11097180,-795,0,1701132660,12981.603910719998,93.67793243999768,54384.91707024001 2023-11-28,00:51:02.000,332,11097159,-795,0,1701132661,12981.678010129988,93.66383417999896,54384.86117328 2023-11-28,00:51:03.000,332,11097164,-795,0,1701132662,12981.617383340003,93.7554728699979,54384.74937936001 2023-11-28,00:51:04.000,332,11097165,-795,0,1701132663,12981.583701789998,93.82596416999877,54384.79828920001 2023-11-28,00:51:05.000,332,11097168,-795,0,1701132664,12981.590438099993,93.81891503999941,54385.01488992001 2023-11-28,00:51:06.000,332,11097192,-795,0,1701132665,12981.651064889993,93.80481678000069,54385.0079028 2023-11-28,00:51:07.000,332,11097166,-795,0,1701132666,12981.637592270003,93.79071852000197,54385.02886416 2023-11-28,00:51:08.000,332,11097116,-795,0,1701132667,12981.543283929997,93.83301329999813,54384.9729672 2023-11-28,00:51:09.000,332,11097166,-795,0,1701132668,12981.590438099993,93.79071852000197,54385.00091568 2023-11-28,00:51:10.000,332,11097193,-795,0,1701132669,12981.570229169993,93.80481678000069,54385.00091568 2023-11-28,00:51:11.000,332,11097204,-795,0,1701132670,12981.610647029993,93.7695711300039,54384.945018720005 2023-11-28,00:51:12.000,332,11097195,-795,0,1701132671,12981.590438099993,93.84006243000476,54384.9729672 2023-11-28,00:51:13.000,332,11097193,-795,0,1701132672,12981.610647029993,93.81186591000005,54384.88213464 2023-11-28,00:51:14.000,332,11097165,-795,0,1701132673,12981.550020239993,93.81186591000005,54384.84021192 2023-11-28,00:51:15.000,332,11097156,-795,0,1701132674,12981.603910719998,93.80481678000069,54384.98694144001 2023-11-28,00:51:16.000,332,11097092,-795,0,1701132675,12981.583701789998,93.84711156000412,54384.91707024001 2023-11-28,00:51:17.000,332,11097219,-795,0,1701132676,12981.637592270003,93.8682589500022,54385.00091568 2023-11-28,00:51:18.000,332,11097122,-795,0,1701132677,12981.529811309993,93.84711156000412,54384.77034072001 2023-11-28,00:51:19.000,332,11097182,-795,0,1701132678,12981.576965480002,93.86120982000284,54384.91707024001 2023-11-28,00:51:20.000,332,11097168,-795,0,1701132679,12981.630855959993,93.88940634000028,54384.96598008001 2023-11-28,00:51:21.000,332,11097174,-795,0,1701132680,12981.664537509998,93.92465199000435,54384.9729672 2023-11-28,00:51:22.000,332,11097206,-795,0,1701132681,12981.664537509998,93.89645546999964,54385.03585128001 2023-11-28,00:51:23.000,332,11097186,-795,0,1701132682,12981.637592270003,93.91760285999771,54384.924057360004 2023-11-28,00:51:24.000,332,11097139,-795,0,1701132683,12981.590438099993,93.93875025000307,54384.88213464 2023-11-28,00:51:25.000,332,11097162,-795,0,1701132684,12981.597174410002,93.95989764000115,54384.896108880006 2023-11-28,00:51:26.000,332,11097165,-795,0,1701132685,12981.583701789998,93.93170112000371,54384.88213464 2023-11-28,00:51:27.000,332,11097149,-795,0,1701132686,12981.529811309993,93.93875025000307,54384.88213464 2023-11-28,00:51:28.000,332,11097175,-795,0,1701132687,12981.617383340003,93.94579938000243,54384.924057360004 2023-11-28,00:51:29.000,332,11097178,-795,0,1701132688,12981.657801199988,93.9669467700005,54384.903096 2023-11-28,00:51:30.000,332,11097185,-795,0,1701132689,12981.637592270003,93.98104502999922,54384.91008312 2023-11-28,00:51:31.000,332,11097195,-795,0,1701132690,12981.698219059988,93.95989764000115,54385.0079028 2023-11-28,00:51:32.000,332,11097159,-795,0,1701132691,12981.570229169993,94.00219242000458,54384.74937936001 2023-11-28,00:51:33.000,332,11097147,-795,0,1701132692,12981.644328579998,93.98104502999922,54384.81226344 2023-11-28,00:51:34.000,332,11097184,-795,0,1701132693,12981.617383340003,94.0162906800033,54384.777327840005 2023-11-28,00:51:35.000,332,11097203,-795,0,1701132694,12981.711691679993,94.00219242000458,54384.86117328 2023-11-28,00:51:36.000,332,11097202,-795,0,1701132695,12981.711691679993,94.03038894000201,54384.93104448 2023-11-28,00:51:37.000,332,11097201,-795,0,1701132696,12981.691482749993,94.04448720000073,54384.945018720005 2023-11-28,00:51:38.000,332,11097199,-795,0,1701132697,12981.698219059988,94.0162906800033,54384.924057360004 2023-11-28,00:51:39.000,332,11097178,-795,0,1701132698,12981.711691679993,94.0162906800033,54384.81226344 2023-11-28,00:51:40.000,332,11097175,-795,0,1701132699,12981.745373229998,94.04448720000073,54384.96598008001 2023-11-28,00:51:41.000,332,11097161,-795,0,1701132700,12981.718427989988,94.05858545999945,54384.91008312 2023-11-28,00:51:42.000,332,11097169,-795,0,1701132701,12981.799263709989,94.03038894000201,54384.91008312 2023-11-28,00:51:43.000,332,11097185,-795,0,1701132702,12981.745373229998,94.03038894000201,54384.77034072001 2023-11-28,00:51:44.000,332,11097161,-795,0,1701132703,12981.738636919988,94.07268371999817,54384.74239224 2023-11-28,00:51:45.000,332,11097159,-795,0,1701132704,12981.826208949999,94.07268371999817,54384.93803160001 2023-11-28,00:51:46.000,332,11097135,-795,0,1701132705,12981.826208949999,94.08678198000416,54384.93803160001 2023-11-28,00:51:47.000,332,11097196,-795,0,1701132706,12981.826208949999,94.02333981000265,54384.95899296 2023-11-28,00:51:48.000,332,11097114,-795,0,1701132707,12981.752109539993,94.08678198000416,54384.7633536 2023-11-28,00:51:49.000,332,11097175,-795,0,1701132708,12981.758845849989,94.10792937000224,54384.75636648 2023-11-28,00:51:50.000,332,11097160,-795,0,1701132709,12981.806000019998,94.1149785000016,54384.79130208 2023-11-28,00:51:51.000,332,11097201,-795,0,1701132710,12981.859890499989,94.07268371999817,54384.8332248 2023-11-28,00:51:52.000,332,11097205,-795,0,1701132711,12981.853154189994,94.13612588999968,54384.875147520004 2023-11-28,00:51:53.000,332,11097187,-795,0,1701132712,12981.846417879999,94.1149785000016,54384.86816040001 2023-11-28,00:51:54.000,332,11097192,-795,0,1701132713,12981.819472639989,94.1149785000016,54384.84719904001 2023-11-28,00:51:55.000,332,11097157,-795,0,1701132714,12981.913780979994,94.0797328500048,54384.945018720005 2023-11-28,00:51:56.000,332,11097181,-795,0,1701132715,12981.819472639989,94.12202763000096,54384.91008312 2023-11-28,00:51:57.000,332,11097170,-795,0,1701132716,12981.853154189994,94.13612588999968,54384.8332248 2023-11-28,00:51:58.000,332,11097193,-795,0,1701132717,12981.819472639989,94.10792937000224,54384.79130208 2023-11-28,00:51:59.000,332,11097187,-795,0,1701132718,12981.832945259994,94.09383111000352,54384.74239224 2023-11-28,00:52:00.000,332,11097158,-795,0,1701132719,12981.752109539993,94.15727327999775,54384.74239224 2023-11-28,00:52:01.000,332,11097167,-795,0,1701132720,12981.913780979994,94.19251893000182,54384.97995432 2023-11-28,00:52:02.000,332,11097192,-795,0,1701132721,12981.880099429989,94.2136663199999,54384.95899296 2023-11-28,00:52:03.000,332,11097188,-795,0,1701132722,12981.92051728999,94.20661719000054,54384.945018720005 2023-11-28,00:52:04.000,332,11097196,-795,0,1701132723,12981.832945259994,94.2136663199999,54384.79828920001 2023-11-28,00:52:05.000,332,11097143,-795,0,1701132724,12981.880099429989,94.24891197000397,54384.85418616 2023-11-28,00:52:06.000,332,11097171,-795,0,1701132725,12981.893572049994,94.2136663199999,54384.896108880006 2023-11-28,00:52:07.000,332,11097126,-795,0,1701132726,12981.94072621999,94.18546980000247,54384.875147520004 2023-11-28,00:52:08.000,332,11097139,-795,0,1701132727,12981.812736329994,94.22776457999862,54384.73540512 2023-11-28,00:52:09.000,332,11097182,-795,0,1701132728,12981.859890499989,94.19956806000118,54384.658546800005 2023-11-28,00:52:10.000,332,11097146,-795,0,1701132729,12981.92051728999,94.23481370999798,54384.70046952001 2023-11-28,00:52:11.000,332,11097158,-795,0,1701132730,12981.98788039,94.20661719000054,54384.81925056001 2023-11-28,00:52:12.000,332,11097188,-795,0,1701132731,12981.954198839994,94.22071544999926,54384.81925056001 2023-11-28,00:52:13.000,332,11097191,-795,0,1701132732,12981.94072621999,94.2136663199999,54384.81925056001 2023-11-28,00:52:14.000,332,11097177,-795,0,1701132733,12981.96767146,94.2136663199999,54384.728418000006 2023-11-28,00:52:15.000,332,11097142,-795,0,1701132734,12981.98788039,94.23481370999798,54384.728418000006 2023-11-28,00:52:16.000,332,11097143,-795,0,1701132735,12981.994616699994,94.29120675000013,54384.85418616 2023-11-28,00:52:17.000,332,11097182,-795,0,1701132736,12982.055243489995,94.29825587999949,54384.896108880006 2023-11-28,00:52:18.000,332,11097175,-795,0,1701132737,12982.035034559995,94.26301023000269,54384.86816040001 2023-11-28,00:52:19.000,332,11097195,-795,0,1701132738,12982.02156193999,94.27710849000141,54384.79130208 2023-11-28,00:52:20.000,332,11097150,-795,0,1701132739,12982.035034559995,94.28415762000077,54384.88912176001 2023-11-28,00:52:21.000,332,11097194,-795,0,1701132740,12982.08218872999,94.31940327000484,54384.826237680005 2023-11-28,00:52:22.000,332,11097213,-795,0,1701132741,12982.08892504,94.29825587999949,54384.84021192 2023-11-28,00:52:23.000,332,11097158,-795,0,1701132742,12982.014825629994,94.29825587999949,54384.728418000006 2023-11-28,00:52:24.000,332,11097153,-795,0,1701132743,12982.035034559995,94.3264524000042,54384.74937936001 2023-11-28,00:52:25.000,332,11097208,-795,0,1701132744,12982.136079209995,94.3123541399982,54384.95200584 2023-11-28,00:52:26.000,332,11097187,-795,0,1701132745,12982.16976076,94.35464892000164,54384.896108880006 2023-11-28,00:52:27.000,332,11097167,-795,0,1701132746,12982.12260658999,94.38989456999843,54384.903096 2023-11-28,00:52:28.000,332,11097198,-795,0,1701132747,12981.98114407999,94.37579630999971,54384.63059832001 2023-11-28,00:52:29.000,332,11097176,-795,0,1701132748,12982.08218872999,94.40399283000443,54384.85418616 2023-11-28,00:52:30.000,332,11097152,-795,0,1701132749,12982.136079209995,94.43218935000186,54384.96598008001 2023-11-28,00:52:31.000,332,11097143,-795,0,1701132750,12982.14281551999,94.41104196000379,54384.86117328 2023-11-28,00:52:32.000,332,11097160,-795,0,1701132751,12982.14281551999,94.41809109000314,54384.95200584 2023-11-28,00:52:33.000,332,11097177,-795,0,1701132752,12982.075452419995,94.4603858699993,54384.85418616 2023-11-28,00:52:34.000,332,11097166,-795,0,1701132753,12982.156288139995,94.4251402200025,54384.896108880006 2023-11-28,00:52:35.000,332,11097182,-795,0,1701132754,12982.18323337999,94.4251402200025,54385.02187704 2023-11-28,00:52:36.000,332,11097172,-795,0,1701132755,12982.176497069995,94.4251402200025,54384.95200584 2023-11-28,00:52:37.000,332,11097200,-795,0,1701132756,12982.14281551999,94.47448412999802,54384.903096 2023-11-28,00:52:38.000,332,11097157,-795,0,1701132757,12982.14955183,94.48153326000465,54384.88912176001 2023-11-28,00:52:39.000,332,11097152,-795,0,1701132758,12982.156288139995,94.48153326000465,54384.86117328 2023-11-28,00:52:40.000,332,11097200,-795,0,1701132759,12982.20344230999,94.50268065000273,54384.896108880006 2023-11-28,00:52:41.000,332,11097194,-795,0,1701132760,12982.26406909999,94.51677891000145,54384.9729672 2023-11-28,00:52:42.000,332,11097174,-795,0,1701132761,12982.297750649996,94.50268065000273,54384.98694144001 2023-11-28,00:52:43.000,332,11097202,-795,0,1701132762,12982.29101434,94.53087717000017,54384.97995432 2023-11-28,00:52:44.000,332,11097214,-795,0,1701132763,12982.24386016999,94.53087717000017,54384.84719904001 2023-11-28,00:52:45.000,332,11097160,-795,0,1701132764,12982.338168509996,94.53792629999953,54384.91008312 2023-11-28,00:52:46.000,332,11097186,-795,0,1701132765,12982.3314322,94.55202455999824,54384.88912176001 2023-11-28,00:52:47.000,332,11097211,-795,0,1701132766,12982.317959579996,94.50972978000209,54384.91008312 2023-11-28,00:52:48.000,332,11097156,-795,0,1701132767,12982.18996969,94.50268065000273,54384.67950816001 2023-11-28,00:52:49.000,332,11097182,-795,0,1701132768,12982.26406909999,94.53792629999953,54384.84021192 2023-11-28,00:52:50.000,332,11097169,-795,0,1701132769,12982.35164113,94.56612282000424,54384.945018720005 2023-11-28,00:52:51.000,332,11097157,-795,0,1701132770,12982.32469588999,94.52382804000081,54384.96598008001 2023-11-28,00:52:52.000,332,11097151,-795,0,1701132771,12982.297750649996,94.56612282000424,54384.903096 2023-11-28,00:52:53.000,332,11097198,-795,0,1701132772,12982.29101434,94.64366325000447,54384.91008312 2023-11-28,00:52:54.000,332,11097168,-795,0,1701132773,12982.277541719995,94.62956498999847,54384.79828920001 2023-11-28,00:52:55.000,332,11097196,-795,0,1701132774,12982.32469588999,94.63661411999783,54384.85418616 2023-11-28,00:52:56.000,332,11097169,-795,0,1701132775,12982.365113749991,94.71415454999806,54384.97995432 2023-11-28,00:52:57.000,332,11097159,-795,0,1701132776,12982.385322679991,94.72120368000469,54385.01488992001 2023-11-28,00:52:58.000,332,11097148,-795,0,1701132777,12982.39205899,94.72120368000469,54384.993928560005 2023-11-28,00:52:59.000,332,11097231,-795,0,1701132778,12982.365113749991,94.68595803000062,54384.85418616 2023-11-28,00:53:00.000,332,11097154,-795,0,1701132779,12982.419004229996,94.73530194000341,54384.91707024001 2023-11-28,00:53:01.000,332,11097168,-795,0,1701132780,12982.41226792,94.7705475900002,54384.91707024001 2023-11-28,00:53:02.000,332,11097181,-795,0,1701132781,12982.398795299996,94.79874410999764,54384.93803160001 2023-11-28,00:53:03.000,332,11097156,-795,0,1701132782,12982.405531609991,94.76349846000085,54384.86117328 2023-11-28,00:53:04.000,332,11097152,-795,0,1701132783,12982.445949469991,94.83398976000171,54384.84719904001 2023-11-28,00:53:05.000,332,11097192,-795,0,1701132784,12982.560466739997,94.90448106000258,54385.02886416 2023-11-28,00:53:06.000,332,11097173,-795,0,1701132785,12982.567203049992,94.81284237000364,54385.00091568 2023-11-28,00:53:07.000,332,11097186,-795,0,1701132786,12982.540257809997,94.79874410999764,54384.97995432 2023-11-28,00:53:08.000,332,11097175,-795,0,1701132787,12982.499839949996,94.85513714999979,54384.85418616 2023-11-28,00:53:09.000,332,11097130,-795,0,1701132788,12982.533521500001,94.84103889000107,54384.84719904001 2023-11-28,00:53:10.000,332,11097172,-795,0,1701132789,12982.553730430001,94.84103889000107,54384.88912176001 2023-11-28,00:53:11.000,332,11097159,-795,0,1701132790,12982.520048879996,94.86218627999915,54384.95200584 2023-11-28,00:53:12.000,332,11097196,-795,0,1701132791,12982.533521500001,94.90448106000258,54384.97995432 2023-11-28,00:53:13.000,332,11097184,-795,0,1701132792,12982.520048879996,94.90448106000258,54384.95200584 2023-11-28,00:53:14.000,332,11097144,-795,0,1701132793,12982.513312570001,94.87628453999787,54384.85418616 2023-11-28,00:53:15.000,332,11097178,-795,0,1701132794,12982.560466739997,94.89743193000322,54385.02187704 2023-11-28,00:53:16.000,332,11097121,-795,0,1701132795,12982.546994119992,94.89743193000322,54384.96598008001 2023-11-28,00:53:17.000,332,11097170,-795,0,1701132796,12982.567203049992,94.91153019000194,54384.91008312 2023-11-28,00:53:18.000,332,11097151,-795,0,1701132797,12982.546994119992,94.92562845000066,54384.84719904001 2023-11-28,00:53:19.000,332,11097231,-795,0,1701132798,12982.594148290002,94.89038280000386,54384.79828920001 2023-11-28,00:53:20.000,332,11097163,-795,0,1701132799,12982.594148290002,94.92562845000066,54384.8332248 2023-11-28,00:53:21.000,332,11097175,-795,0,1701132800,12982.654775080002,94.89743193000322,54384.93803160001 2023-11-28,00:53:22.000,332,11097168,-795,0,1701132801,12982.614357220002,94.90448106000258,54384.96598008001 2023-11-28,00:53:23.000,332,11097181,-795,0,1701132802,12982.634566150002,94.93972670999938,54384.875147520004 2023-11-28,00:53:24.000,332,11097122,-795,0,1701132803,12982.580675669997,94.93972670999938,54384.75636648 2023-11-28,00:53:25.000,332,11097084,-795,0,1701132804,12982.560466739997,94.97497236000345,54384.79130208 2023-11-28,00:53:26.000,332,11097124,-795,0,1701132805,12982.607620909992,94.96087410000473,54384.80527632 2023-11-28,00:53:27.000,332,11097169,-795,0,1701132806,12982.621093529997,94.9538249699981,54384.80527632 2023-11-28,00:53:28.000,332,11097178,-795,0,1701132807,12982.600884599997,94.98907062000217,54384.728418000006 2023-11-28,00:53:29.000,332,11097138,-795,0,1701132808,12982.553730430001,95.02431626999896,54384.6236112 2023-11-28,00:53:30.000,332,11097202,-795,0,1701132809,12982.594148290002,95.03136539999832,54384.70046952001 2023-11-28,00:53:31.000,332,11097135,-795,0,1701132810,12982.715401870002,94.98202149000281,54384.88213464 2023-11-28,00:53:32.000,332,11097080,-795,0,1701132811,12982.722138179997,94.99611975000153,54384.777327840005 2023-11-28,00:53:33.000,332,11097193,-795,0,1701132812,12982.674984010002,95.02431626999896,54384.707456640004 2023-11-28,00:53:34.000,332,11097093,-795,0,1701132813,12982.621093529997,95.00316888000089,54384.52579152 2023-11-28,00:53:35.000,332,11097141,-795,0,1701132814,12982.654775080002,94.99611975000153,54384.66553392 2023-11-28,00:53:36.000,332,11097174,-795,0,1701132815,12982.715401870002,95.03136539999832,54384.78431496 2023-11-28,00:53:37.000,332,11097185,-795,0,1701132816,12982.755819730002,95.02431626999896,54384.875147520004 2023-11-28,00:53:38.000,332,11097183,-795,0,1701132817,12982.782764969998,95.0172671399996,54384.73540512 2023-11-28,00:53:39.000,332,11097165,-795,0,1701132818,12982.681720319997,95.04546366000432,54384.64457256 2023-11-28,00:53:40.000,332,11097180,-795,0,1701132819,12982.688456629992,95.07366018000175,54384.74937936001 2023-11-28,00:53:41.000,332,11097196,-795,0,1701132820,12982.715401870002,95.07366018000175,54384.74937936001 2023-11-28,00:53:42.000,332,11097171,-795,0,1701132821,12982.701929249997,95.08775844000047,54384.74937936001 2023-11-28,00:53:43.000,332,11097229,-795,0,1701132822,12982.661511389997,95.05956192000303,54384.63758544 2023-11-28,00:53:44.000,332,11097129,-795,0,1701132823,12982.648038769992,95.10185669999919,54384.609636960005 2023-11-28,00:53:45.000,332,11097133,-795,0,1701132824,12982.762556039997,95.08775844000047,54384.81925056001 2023-11-28,00:53:46.000,332,11097179,-795,0,1701132825,12982.809710209993,95.05956192000303,54384.74239224 2023-11-28,00:53:47.000,332,11097163,-795,0,1701132826,12982.762556039997,95.10185669999919,54384.78431496 2023-11-28,00:53:48.000,332,11097133,-795,0,1701132827,12982.708665559992,95.10185669999919,54384.53277864001 2023-11-28,00:53:49.000,332,11097161,-795,0,1701132828,12982.668247699992,95.11595495999791,54384.56771424 2023-11-28,00:53:50.000,332,11097166,-795,0,1701132829,12982.695192940002,95.10890582999855,54384.56771424 2023-11-28,00:53:51.000,332,11097123,-795,0,1701132830,12982.809710209993,95.10185669999919,54384.73540512 2023-11-28,00:53:52.000,332,11097185,-795,0,1701132831,12982.762556039997,95.12300409000454,54384.60264984001 2023-11-28,00:53:53.000,332,11097160,-795,0,1701132832,12982.796237590002,95.09480756999983,54384.74937936001 2023-11-28,00:53:54.000,332,11097171,-795,0,1701132833,12982.836655450003,95.04546366000432,54384.79130208 2023-11-28,00:53:55.000,332,11097191,-795,0,1701132834,12982.829919139993,95.09480756999983,54384.80527632 2023-11-28,00:53:56.000,332,11097129,-795,0,1701132835,12982.789501279993,95.05956192000303,54384.728418000006 2023-11-28,00:53:57.000,332,11097180,-795,0,1701132836,12982.776028660002,95.05251279000368,54384.59566272 2023-11-28,00:53:58.000,332,11097195,-795,0,1701132837,12982.722138179997,95.07366018000175,54384.63059832001 2023-11-28,00:53:59.000,332,11097176,-795,0,1701132838,12982.769292349993,95.03841452999768,54384.79130208 2023-11-28,00:54:00.000,332,11097181,-795,0,1701132839,12982.762556039997,95.05251279000368,54384.777327840005 2023-11-28,00:54:01.000,332,11097194,-795,0,1701132840,12982.769292349993,95.04546366000432,54384.728418000006 2023-11-28,00:54:02.000,332,11097187,-795,0,1701132841,12982.823182829998,94.96087410000473,54384.6236112 2023-11-28,00:54:03.000,332,11097192,-795,0,1701132842,12982.823182829998,94.93972670999938,54384.59566272 2023-11-28,00:54:04.000,332,11097094,-795,0,1701132843,12982.776028660002,94.90448106000258,54384.47688168 2023-11-28,00:54:05.000,332,11097145,-795,0,1701132844,12982.877073309988,94.87628453999787,54384.46290744001 2023-11-28,00:54:06.000,332,11097146,-795,0,1701132845,12982.984854269998,94.79169497999828,54384.45592032 2023-11-28,00:54:07.000,332,11097189,-795,0,1701132846,12983.065689989999,94.79169497999828,54384.41399760001 2023-11-28,00:54:08.000,332,11097170,-795,0,1701132847,12983.13978939999,94.89038280000386,54384.274255200005 2023-11-28,00:54:09.000,332,11097186,-795,0,1701132848,12983.15999832999,95.02431626999896,54384.26726808001 2023-11-28,00:54:10.000,332,11097182,-795,0,1701132849,12983.153262019994,95.24988843000028,54384.35111352 2023-11-28,00:54:11.000,332,11097190,-795,0,1701132850,12982.991590579993,95.43316580999817,54384.24630672001 2023-11-28,00:54:12.000,332,11097143,-795,0,1701132851,12982.816446520003,95.58119753999927,54384.19040976 2023-11-28,00:54:13.000,332,11097153,-795,0,1701132852,12982.735610800002,95.6234923200027,54384.23233248 2023-11-28,00:54:14.000,332,11097180,-795,0,1701132853,12982.668247699992,95.56005015000119,54384.18342264 2023-11-28,00:54:15.000,332,11097167,-795,0,1701132854,12982.728874489992,95.43316580999817,54384.24630672001 2023-11-28,00:54:16.000,332,11097187,-795,0,1701132855,12982.742347109997,95.3767727700033,54384.40701048 2023-11-28,00:54:17.000,332,11097161,-795,0,1701132856,12982.776028660002,95.34152711999923,54384.58168848001 2023-11-28,00:54:18.000,332,11097133,-795,0,1701132857,12982.802973899998,95.28513408000435,54384.46290744001 2023-11-28,00:54:19.000,332,11097160,-795,0,1701132858,12982.789501279993,95.22169191000285,54384.42797184 2023-11-28,00:54:20.000,332,11097170,-795,0,1701132859,12982.829919139993,95.24988843000028,54384.56771424 2023-11-28,00:54:21.000,332,11097212,-795,0,1701132860,12982.870336999993,95.22169191000285,54384.54675288 2023-11-28,00:54:22.000,332,11097214,-795,0,1701132861,12982.870336999993,95.17939712999942,54384.5188044 2023-11-28,00:54:23.000,332,11097202,-795,0,1701132862,12982.910754859993,95.24283930000092,54384.4489332 2023-11-28,00:54:24.000,332,11097181,-795,0,1701132863,12982.877073309988,95.263986689999,54384.42098472 2023-11-28,00:54:25.000,332,11097138,-795,0,1701132864,12982.944436409998,95.21464278000349,54384.56771424 2023-11-28,00:54:26.000,332,11097183,-795,0,1701132865,12982.937700099988,95.24283930000092,54384.60264984001 2023-11-28,00:54:27.000,332,11097168,-795,0,1701132866,12982.883809619998,95.2287410400022,54384.59566272 2023-11-28,00:54:28.000,332,11097179,-795,0,1701132867,12982.782764969998,95.2287410400022,54384.46290744001 2023-11-28,00:54:29.000,332,11097117,-795,0,1701132868,12982.782764969998,95.20759365000413,54384.45592032 2023-11-28,00:54:30.000,332,11097183,-795,0,1701132869,12982.708665559992,95.14415148000262,54384.3091908 2023-11-28,00:54:31.000,332,11097152,-795,0,1701132870,12982.627829839992,95.0666110500024,54384.38604912001 2023-11-28,00:54:32.000,332,11097164,-795,0,1701132871,12982.634566150002,94.97497236000345,54384.55374000001 2023-11-28,00:54:33.000,332,11097203,-795,0,1701132872,12982.648038769992,94.94677583999874,54384.490855920005 2023-11-28,00:54:34.000,332,11097156,-795,0,1701132873,12982.648038769992,94.91153019000194,54384.48386880001 2023-11-28,00:54:35.000,332,11097199,-795,0,1701132874,12982.701929249997,94.89743193000322,54384.5188044 2023-11-28,00:54:36.000,332,11097172,-795,0,1701132875,12982.668247699992,94.86218627999915,54384.55374000001 2023-11-28,00:54:37.000,332,11097169,-795,0,1701132876,12982.701929249997,94.87628453999787,54384.57470136 2023-11-28,00:54:38.000,332,11097193,-795,0,1701132877,12982.654775080002,94.90448106000258,54384.323165040005 2023-11-28,00:54:39.000,332,11097155,-795,0,1701132878,12982.621093529997,94.90448106000258,54384.323165040005 2023-11-28,00:54:40.000,332,11097156,-795,0,1701132879,12982.674984010002,94.89743193000322,54384.49784304 2023-11-28,00:54:41.000,332,11097206,-795,0,1701132880,12982.674984010002,94.96087410000473,54384.539765760004 2023-11-28,00:54:42.000,332,11097200,-795,0,1701132881,12982.674984010002,94.93972670999938,54384.55374000001 2023-11-28,00:54:43.000,332,11097181,-795,0,1701132882,12982.674984010002,94.99611975000153,54384.49784304 2023-11-28,00:54:44.000,332,11097171,-795,0,1701132883,12982.634566150002,94.93972670999938,54384.379062 2023-11-28,00:54:45.000,332,11097149,-795,0,1701132884,12982.648038769992,94.9538249699981,54384.40701048 2023-11-28,00:54:46.000,332,11097118,-795,0,1701132885,12982.627829839992,94.9538249699981,54384.372074880004 2023-11-28,00:54:47.000,332,11097215,-795,0,1701132886,12982.654775080002,94.98202149000281,54384.36508776001 2023-11-28,00:54:48.000,332,11097171,-795,0,1701132887,12982.587411979992,94.98907062000217,54384.31617792001 2023-11-28,00:54:49.000,332,11097179,-795,0,1701132888,12982.621093529997,95.00316888000089,54384.35810064 2023-11-28,00:54:50.000,332,11097200,-795,0,1701132889,12982.681720319997,94.99611975000153,54384.40701048 2023-11-28,00:54:51.000,332,11097204,-795,0,1701132890,12982.641302459997,95.02431626999896,54384.26028096 2023-11-28,00:54:52.000,332,11097166,-795,0,1701132891,12982.641302459997,95.03841452999768,54384.26028096 2023-11-28,00:54:53.000,332,11097154,-795,0,1701132892,12982.621093529997,95.05956192000303,54384.25329384 2023-11-28,00:54:54.000,332,11097127,-795,0,1701132893,12982.594148290002,95.03841452999768,54384.274255200005 2023-11-28,00:54:55.000,332,11097128,-795,0,1701132894,12982.567203049992,95.03136539999832,54384.16246128 2023-11-28,00:54:56.000,332,11097193,-795,0,1701132895,12982.526785189992,95.05956192000303,54384.12053856 2023-11-28,00:54:57.000,332,11097146,-795,0,1701132896,12982.654775080002,95.05251279000368,54384.34412640001 2023-11-28,00:54:58.000,332,11097178,-795,0,1701132897,12982.587411979992,95.03841452999768,54384.28822944 2023-11-28,00:54:59.000,332,11097113,-795,0,1701132898,12982.560466739997,95.03136539999832,54384.274255200005 2023-11-28,00:55:00.000,332,11097112,-795,0,1701132899,12982.486367329991,95.07366018000175,54384.09259008 2023-11-28,00:55:01.000,332,11097163,-795,0,1701132900,12982.546994119992,95.0666110500024,54384.25329384 2023-11-28,00:55:02.000,332,11097144,-595,0,1701132901,12982.573939360002,95.05956192000303,54384.14149992 2023-11-28,00:55:03.000,332,11097147,-795,0,1701132902,12982.506576259992,95.07366018000175,54384.14149992 2023-11-28,00:55:04.000,332,11097175,-795,0,1701132903,12982.486367329991,95.0666110500024,54384.09957720001 2023-11-28,00:55:05.000,332,11097185,-795,0,1701132904,12982.520048879996,95.05956192000303,54384.0646416 2023-11-28,00:55:06.000,332,11097166,-795,0,1701132905,12982.573939360002,95.04546366000432,54384.12752568001 2023-11-28,00:55:07.000,332,11097185,-795,0,1701132906,12982.607620909992,94.98907062000217,54384.12053856 2023-11-28,00:55:08.000,332,11097131,-795,0,1701132907,12982.567203049992,95.04546366000432,54384.106564320005 2023-11-28,00:55:09.000,332,11097154,-795,0,1701132908,12982.533521500001,95.00316888000089,54384.01573176 2023-11-28,00:55:10.000,332,11097197,-795,0,1701132909,12982.580675669997,95.0172671399996,54383.97380904 2023-11-28,00:55:11.000,332,11097159,-795,0,1701132910,12982.614357220002,95.01021801000024,54384.05066736001 2023-11-28,00:55:12.000,332,11097153,-795,0,1701132911,12982.681720319997,95.05251279000368,54384.19739688001 2023-11-28,00:55:13.000,332,11097210,-795,0,1701132912,12982.688456629992,95.0666110500024,54384.12053856 2023-11-28,00:55:14.000,332,11097179,-795,0,1701132913,12982.668247699992,95.05956192000303,54384.07162872 2023-11-28,00:55:15.000,332,11097225,-795,0,1701132914,12982.755819730002,95.05956192000303,54384.19040976 2023-11-28,00:55:16.000,332,11097107,-795,0,1701132915,12982.701929249997,95.11595495999791,54384.11355144 2023-11-28,00:55:17.000,332,11097220,-795,0,1701132916,12982.735610800002,95.08775844000047,54384.11355144 2023-11-28,00:55:18.000,332,11097202,-795,0,1701132917,12982.708665559992,95.1300532200039,54384.01573176 2023-11-28,00:55:19.000,332,11097181,-795,0,1701132918,12982.722138179997,95.1300532200039,54383.98079616001 2023-11-28,00:55:20.000,332,11097168,-795,0,1701132919,12982.688456629992,95.18644625999877,54383.938873440005 2023-11-28,00:55:21.000,332,11097193,-795,0,1701132920,12982.836655450003,95.20759365000413,54384.08560296 2023-11-28,00:55:22.000,332,11097154,-795,0,1701132921,12982.856864379988,95.20759365000413,54384.07861584001 2023-11-28,00:55:23.000,332,11097172,-795,0,1701132922,12982.877073309988,95.21464278000349,54384.14848704001 2023-11-28,00:55:24.000,332,11097114,-795,0,1701132923,12982.789501279993,95.28513408000435,54383.96682192 2023-11-28,00:55:25.000,332,11097160,-795,0,1701132924,12982.863600689998,95.29923234000307,54383.938873440005 2023-11-28,00:55:26.000,332,11097164,-795,0,1701132925,12982.877073309988,95.31333060000179,54383.88297648001 2023-11-28,00:55:27.000,332,11097193,-795,0,1701132926,12982.890545929993,95.32037973000115,54384.057654480006 2023-11-28,00:55:28.000,332,11097148,-795,0,1701132927,12982.930963789993,95.3767727700033,54384.08560296 2023-11-28,00:55:29.000,332,11097152,-795,0,1701132928,12982.917491169988,95.44021494000481,54384.001757519996 2023-11-28,00:55:30.000,332,11097181,-795,0,1701132929,12982.964645339998,95.45431320000353,54384.0646416 2023-11-28,00:55:31.000,332,11097145,-795,0,1701132930,12982.978117959989,95.4754605900016,54383.95983480001 2023-11-28,00:55:32.000,332,11097135,-795,0,1701132931,12982.971381649993,95.55300102000183,54383.82707952 2023-11-28,00:55:33.000,332,11097176,-795,0,1701132932,12983.032008439994,95.51775536999776,54384.09957720001 2023-11-28,00:55:34.000,332,11097220,-795,0,1701132933,12982.998326889989,95.55300102000183,54384.036693120004 2023-11-28,00:55:35.000,332,11097175,-795,0,1701132934,12983.045481059999,95.56709928000055,54384.02970600001 2023-11-28,00:55:36.000,332,11097222,-795,0,1701132935,12983.045481059999,95.65168884000013,54384.169448399996 2023-11-28,00:55:37.000,332,11097192,-795,0,1701132936,12983.079162609989,95.61644319000334,54384.18342264 2023-11-28,00:55:38.000,332,11097190,-795,0,1701132937,12983.079162609989,95.6234923200027,54384.18342264 2023-11-28,00:55:39.000,332,11097217,-795,0,1701132938,12983.092635229994,95.64463971000077,54384.21137112 2023-11-28,00:55:40.000,332,11097163,-795,0,1701132939,12983.058953679989,95.63759058000142,54384.204384000004 2023-11-28,00:55:41.000,332,11097165,-795,0,1701132940,12983.052217369994,95.65168884000013,54384.14848704001 2023-11-28,00:55:42.000,332,11097206,-795,0,1701132941,12983.065689989999,95.6234923200027,54384.25329384 2023-11-28,00:55:43.000,332,11097147,-795,0,1701132942,12983.065689989999,95.64463971000077,54384.09259008 2023-11-28,00:55:44.000,332,11097158,-795,0,1701132943,12983.058953679989,95.61644319000334,54384.106564320005 2023-11-28,00:55:45.000,332,11097161,-795,0,1701132944,12983.052217369994,95.5741484099999,54384.11355144 2023-11-28,00:55:46.000,332,11097119,-795,0,1701132945,12983.106107849999,95.5741484099999,54384.225345360006 2023-11-28,00:55:47.000,332,11097237,-795,0,1701132946,12983.092635229994,95.55300102000183,54384.2393196 2023-11-28,00:55:48.000,332,11097160,-795,0,1701132947,12983.038744749989,95.5248045000044,54384.225345360006 2023-11-28,00:55:49.000,332,11097124,-795,0,1701132948,12983.005063199998,95.53185363000375,54384.0646416 2023-11-28,00:55:50.000,332,11097198,-795,0,1701132949,12982.991590579993,95.48955885000032,54384.11355144 2023-11-28,00:55:51.000,332,11097143,-795,0,1701132950,12983.025272129998,95.48955885000032,54384.19739688001 2023-11-28,00:55:52.000,332,11097183,-795,0,1701132951,12982.998326889989,95.48250972000096,54384.21137112 2023-11-28,00:55:53.000,332,11097172,-795,0,1701132952,12982.984854269998,95.5107062399984,54384.12053856 2023-11-28,00:55:54.000,332,11097197,-795,0,1701132953,12982.991590579993,95.48250972000096,54384.16246128 2023-11-28,00:55:55.000,332,11097135,-795,0,1701132954,12983.072426299994,95.48250972000096,54384.21835824001 2023-11-28,00:55:56.000,332,11097160,-795,0,1701132955,12983.065689989999,95.48955885000032,54384.17643552001 2023-11-28,00:55:57.000,332,11097160,-795,0,1701132956,12983.072426299994,95.42611667999881,54384.1345128 2023-11-28,00:55:58.000,332,11097212,-795,0,1701132957,12983.032008439994,95.32742886000051,54384.01573176 2023-11-28,00:55:59.000,332,11097164,-795,0,1701132958,12982.978117959989,95.30628147000243,54384.04368024 2023-11-28,00:56:00.000,332,11097210,-795,0,1701132959,12982.991590579993,95.31333060000179,54384.26028096 2023-11-28,00:56:01.000,332,11097212,-795,0,1701132960,12982.984854269998,95.32037973000115,54384.274255200005 2023-11-28,00:56:02.000,332,11097182,-795,0,1701132961,12982.964645339998,95.28513408000435,54384.3091908 2023-11-28,00:56:03.000,332,11097159,-795,0,1701132962,12982.971381649993,95.29218321000371,54384.14149992 2023-11-28,00:56:04.000,332,11097140,-795,0,1701132963,12982.850128069993,95.29218321000371,54384.07861584001 2023-11-28,00:56:05.000,332,11097159,-795,0,1701132964,12982.883809619998,95.30628147000243,54384.0646416 2023-11-28,00:56:06.000,332,11097162,-795,0,1701132965,12982.883809619998,95.30628147000243,54384.036693120004 2023-11-28,00:56:07.000,332,11097195,-795,0,1701132966,12982.910754859993,95.27808494999772,54384.05066736001 2023-11-28,00:56:08.000,332,11097189,-795,0,1701132967,12982.843391759998,95.29923234000307,54383.98079616001 2023-11-28,00:56:09.000,332,11097166,-795,0,1701132968,12982.836655450003,95.27103581999836,54383.91791208 2023-11-28,00:56:10.000,332,11097202,-795,0,1701132969,12982.917491169988,95.20759365000413,54384.11355144 2023-11-28,00:56:11.000,332,11097166,-795,0,1701132970,12982.944436409998,95.19349538999813,54384.09259008 2023-11-28,00:56:12.000,332,11097174,-795,0,1701132971,12982.836655450003,95.23579017000156,54384.07861584001 2023-11-28,00:56:13.000,332,11097187,-795,0,1701132972,12982.829919139993,95.19349538999813,54383.987783280005 2023-11-28,00:56:14.000,332,11097229,-795,0,1701132973,12982.769292349993,95.15824974000134,54383.88297648001 2023-11-28,00:56:15.000,332,11097155,-795,0,1701132974,12982.802973899998,95.15824974000134,54383.90393784 2023-11-28,00:56:16.000,332,11097214,-795,0,1701132975,12982.829919139993,95.1300532200039,54384.00874464001 2023-11-28,00:56:17.000,332,11097157,-795,0,1701132976,12982.809710209993,95.1652988700007,54383.987783280005 2023-11-28,00:56:18.000,332,11097173,-795,0,1701132977,12982.843391759998,95.05956192000303,54384.0646416 2023-11-28,00:56:19.000,332,11097164,-795,0,1701132978,12982.856864379988,95.0666110500024,54384.02271888 2023-11-28,00:56:20.000,332,11097219,-795,0,1701132979,12982.796237590002,95.00316888000089,54383.855028 2023-11-28,00:56:21.000,332,11097101,-795,0,1701132980,12982.802973899998,94.99611975000153,54383.834066639996 2023-11-28,00:56:22.000,332,11097191,-795,0,1701132981,12982.836655450003,94.98202149000281,54383.91092496001 2023-11-28,00:56:23.000,332,11097194,-795,0,1701132982,12982.796237590002,94.96087410000473,54383.82707952 2023-11-28,00:56:24.000,332,11097209,-795,0,1701132983,12982.749083419993,94.92562845000066,54383.82707952 2023-11-28,00:56:25.000,332,11097212,-795,0,1701132984,12982.823182829998,94.91153019000194,54383.94586056 2023-11-28,00:56:26.000,332,11097175,-795,0,1701132985,12982.850128069993,94.83398976000171,54383.90393784 2023-11-28,00:56:27.000,332,11097171,-795,0,1701132986,12982.823182829998,94.74940020000213,54383.94586056 2023-11-28,00:56:28.000,332,11097170,-795,0,1701132987,12982.587411979992,94.65071238000382,54383.64541440001 2023-11-28,00:56:29.000,332,11097187,-795,0,1701132988,12982.607620909992,94.62956498999847,54383.7851568 2023-11-28,00:56:30.000,332,11097189,-795,0,1701132989,12982.533521500001,94.58022108000296,54383.7502212 2023-11-28,00:56:31.000,332,11097153,-795,0,1701132990,12982.499839949996,94.58727021000232,54383.80611816 2023-11-28,00:56:32.000,332,11097123,-795,0,1701132991,12982.452685780001,94.59431934000168,54383.63842728 2023-11-28,00:56:33.000,332,11097136,-795,0,1701132992,12982.459422089996,94.61546672999975,54383.51964624 2023-11-28,00:56:34.000,332,11097216,-795,0,1701132993,12982.526785189992,94.5731719500036,54383.73624696 2023-11-28,00:56:35.000,332,11097170,-795,0,1701132994,12982.560466739997,94.59431934000168,54383.71528560001 2023-11-28,00:56:36.000,332,11097149,-795,0,1701132995,12982.493103640001,94.62251585999911,54383.666375759996 2023-11-28,00:56:37.000,332,11097163,-795,0,1701132996,12982.479631019996,94.6718597700019,54383.666375759996 2023-11-28,00:56:38.000,332,11097161,-795,0,1701132997,12982.419004229996,94.63661411999783,54383.44278792 2023-11-28,00:56:39.000,332,11097150,-795,0,1701132998,12982.432476850001,94.65071238000382,54383.4008652 2023-11-28,00:56:40.000,332,11097244,-795,0,1701132999,12982.452685780001,94.68595803000062,54383.50567200001 2023-11-28,00:56:41.000,332,11097124,-795,0,1701133000,12982.499839949996,94.70005628999934,54383.533620480004 2023-11-28,00:56:42.000,332,11097180,-795,0,1701133001,12982.452685780001,94.72120368000469,54383.35195536 2023-11-28,00:56:43.000,332,11097179,-795,0,1701133002,12982.439213159996,94.72825281000405,54383.25413568 2023-11-28,00:56:44.000,332,11097142,-795,0,1701133003,12982.486367329991,94.74235107000277,54383.2960584 2023-11-28,00:56:45.000,332,11097195,-795,0,1701133004,12982.546994119992,94.80579324000428,54383.386890960006 2023-11-28,00:56:46.000,332,11097158,-795,0,1701133005,12982.533521500001,94.83398976000171,54383.28208416 2023-11-28,00:56:47.000,332,11097165,-795,0,1701133006,12982.594148290002,94.7705475900002,54383.35894248001 2023-11-28,00:56:48.000,332,11097130,-795,0,1701133007,12982.560466739997,94.84808802000043,54383.35894248001 2023-11-28,00:56:49.000,332,11097141,-795,0,1701133008,12982.587411979992,94.89038280000386,54383.2960584 2023-11-28,00:56:50.000,332,11097179,-795,0,1701133009,12982.621093529997,94.84103889000107,54383.28208416 2023-11-28,00:56:51.000,332,11097179,-795,0,1701133010,12982.654775080002,94.9185793200013,54383.40785232001 2023-11-28,00:56:52.000,332,11097153,-795,0,1701133011,12982.674984010002,94.94677583999874,54383.317019760005 2023-11-28,00:56:53.000,332,11097201,-795,0,1701133012,12982.674984010002,95.01021801000024,54383.21221296001 2023-11-28,00:56:54.000,332,11097159,-795,0,1701133013,12982.688456629992,95.03136539999832,54383.17029024001 2023-11-28,00:56:55.000,332,11097195,-795,0,1701133014,12982.722138179997,95.0666110500024,54383.17727736 2023-11-28,00:56:56.000,332,11097142,-795,0,1701133015,12982.742347109997,95.10185669999919,54383.32400688 2023-11-28,00:56:57.000,332,11097157,-795,0,1701133016,12982.796237590002,95.10890582999855,54383.32400688 2023-11-28,00:56:58.000,332,11097202,-795,0,1701133017,12982.776028660002,95.15824974000134,54383.386890960006 2023-11-28,00:56:59.000,332,11097182,-795,0,1701133018,12982.782764969998,95.17939712999942,54383.28208416 2023-11-28,00:57:00.000,332,11097182,-795,0,1701133019,12982.823182829998,95.17234800000006,54383.32400688 2023-11-28,00:57:01.000,332,11097209,-795,0,1701133020,12982.870336999993,95.18644625999877,54383.25413568 2023-11-28,00:57:02.000,332,11097168,-795,0,1701133021,12982.836655450003,95.20054452000477,54383.268109920005 2023-11-28,00:57:03.000,332,11097196,-795,0,1701133022,12982.816446520003,95.2287410400022,54383.05849632 2023-11-28,00:57:04.000,332,11097171,-795,0,1701133023,12982.863600689998,95.32037973000115,54383.09343192001 2023-11-28,00:57:05.000,332,11097128,-795,0,1701133024,12982.930963789993,95.33447798999987,54383.30304552 2023-11-28,00:57:06.000,332,11097207,-795,0,1701133025,12982.971381649993,95.36267451000458,54383.26112280001 2023-11-28,00:57:07.000,332,11097173,-795,0,1701133026,12982.964645339998,95.38382190000266,54383.32400688 2023-11-28,00:57:08.000,332,11097133,-795,0,1701133027,12982.930963789993,95.44021494000481,54383.219200080006 2023-11-28,00:57:09.000,332,11097189,-795,0,1701133028,12982.984854269998,95.49660797999968,54383.28907128001 2023-11-28,00:57:10.000,332,11097171,-795,0,1701133029,12983.025272129998,95.48955885000032,54383.28907128001 2023-11-28,00:57:11.000,332,11097171,-795,0,1701133030,12983.065689989999,95.51775536999776,54383.28907128001 2023-11-28,00:57:12.000,332,11097219,-795,0,1701133031,12983.106107849999,95.56709928000055,54383.317019760005 2023-11-28,00:57:13.000,332,11097181,-795,0,1701133032,12983.133053089994,95.58824666999863,54383.25413568 2023-11-28,00:57:14.000,332,11097182,-795,0,1701133033,12983.15999832999,95.59529579999798,54383.32400688 2023-11-28,00:57:15.000,332,11097191,-795,0,1701133034,12983.2071525,95.71513101000164,54383.435800800005 2023-11-28,00:57:16.000,332,11097140,-795,0,1701133035,12983.24083404999,95.73627839999972,54383.35195536 2023-11-28,00:57:17.000,332,11097233,-795,0,1701133036,12983.274515599995,95.75037665999844,54383.317019760005 2023-11-28,00:57:18.000,332,11097190,-795,0,1701133037,12983.234097739994,95.79267144000187,54383.21221296001 2023-11-28,00:57:19.000,332,11097181,-795,0,1701133038,12983.28125190999,95.84906448000402,54383.2261872 2023-11-28,00:57:20.000,332,11097184,-795,0,1701133039,12983.32166976999,95.8702118700021,54383.37291672 2023-11-28,00:57:21.000,332,11097239,-795,0,1701133040,12983.42271441999,95.94775230000232,54383.46374928 2023-11-28,00:57:22.000,332,11097212,-795,0,1701133041,12983.4092418,95.91955578000488,54383.45676216001 2023-11-28,00:57:23.000,332,11097198,-795,0,1701133042,12983.44292334999,96.02529273000255,54383.4008652 2023-11-28,00:57:24.000,332,11097172,-795,0,1701133043,12983.456395969995,96.05348924999998,54383.365929600004 2023-11-28,00:57:25.000,332,11097127,-795,0,1701133044,12983.476604899995,96.07463663999806,54383.32400688 2023-11-28,00:57:26.000,332,11097202,-795,0,1701133045,12983.49007752,96.11693142000149,54383.330993999996 2023-11-28,00:57:27.000,332,11097183,-795,0,1701133046,12983.557440619996,96.12398055000085,54383.40785232001 2023-11-28,00:57:28.000,332,11097132,-795,0,1701133047,12983.52375906999,96.18742272000236,54383.28907128001 2023-11-28,00:57:29.000,332,11097188,-795,0,1701133048,12983.624803719991,96.25791402000323,54383.42881368001 2023-11-28,00:57:30.000,332,11097141,-795,0,1701133049,12983.645012649991,96.2156192399998,54383.498684879996 2023-11-28,00:57:31.000,332,11097211,-795,0,1701133050,12983.698903129996,96.26496315000259,54383.498684879996 2023-11-28,00:57:32.000,332,11097108,-795,0,1701133051,12983.645012649991,96.33545445000345,54383.42182656 2023-11-28,00:57:33.000,332,11097162,-795,0,1701133052,12983.63154003,96.33545445000345,54383.268109920005 2023-11-28,00:57:34.000,332,11097131,-795,0,1701133053,12983.6113311,96.39184748999833,54383.198238720004 2023-11-28,00:57:35.000,332,11097219,-795,0,1701133054,12983.671957890001,96.40594575000432,54383.33798112001 2023-11-28,00:57:36.000,332,11097140,-795,0,1701133055,12983.685430509991,96.4270931400024,54383.498684879996 2023-11-28,00:57:37.000,332,11097163,-795,0,1701133056,12983.773002540001,96.45528965999983,54383.58951744 2023-11-28,00:57:38.000,332,11097142,-795,0,1701133057,12983.799947779997,96.45528965999983,54383.58253032 2023-11-28,00:57:39.000,332,11097166,-795,0,1701133058,12983.813420400002,96.4905353100039,54383.51964624 2023-11-28,00:57:40.000,332,11097191,-795,0,1701133059,12983.806684089992,96.46938791999855,54383.4707364 2023-11-28,00:57:41.000,332,11097130,-795,0,1701133060,12983.874047190002,96.5257809600007,54383.50567200001 2023-11-28,00:57:42.000,332,11097154,-795,0,1701133061,12983.900992429997,96.51168270000198,54383.56156896 2023-11-28,00:57:43.000,332,11097197,-795,0,1701133062,12983.921201359997,96.53283009000006,54383.49169776 2023-11-28,00:57:44.000,332,11097195,-795,0,1701133063,12983.874047190002,96.57512487000349,54383.51964624 2023-11-28,00:57:45.000,332,11097179,-795,0,1701133064,12984.002037079998,96.58217400000285,54383.69432424001 2023-11-28,00:57:46.000,332,11097180,-795,0,1701133065,12984.082872799998,96.56807574000413,54383.701311360004 2023-11-28,00:57:47.000,332,11097118,-795,0,1701133066,12984.082872799998,96.58922313000221,54383.722272720006 2023-11-28,00:57:48.000,332,11097203,-795,0,1701133067,12984.096345419988,96.57512487000349,54383.68733712 2023-11-28,00:57:49.000,332,11097159,-795,0,1701133068,12984.089609109993,96.61037052000029,54383.68035 2023-11-28,00:57:50.000,332,11097199,-795,0,1701133069,12984.123290659998,96.59627226000157,54383.72925984 2023-11-28,00:57:51.000,332,11097193,-795,0,1701133070,12984.150235899993,96.58217400000285,54383.7502212 2023-11-28,00:57:52.000,332,11097180,-795,0,1701133071,12984.217598999989,96.59627226000157,54383.771182560005 2023-11-28,00:57:53.000,332,11097146,-795,0,1701133072,12984.156972209988,96.64561617000436,54383.73624696 2023-11-28,00:57:54.000,332,11097168,-795,0,1701133073,12984.217598999989,96.59627226000157,54383.74323408001 2023-11-28,00:57:55.000,332,11097192,-795,0,1701133074,12984.258016859989,96.57512487000349,54383.855028 2023-11-28,00:57:56.000,332,11097156,-795,0,1701133075,12984.258016859989,96.56807574000413,54383.81310528001 2023-11-28,00:57:57.000,332,11097192,-795,0,1701133076,12984.244544239999,96.58217400000285,54383.80611816 2023-11-28,00:57:58.000,332,11097249,-795,0,1701133077,12984.271489479994,96.60332139000093,54383.76419544001 2023-11-28,00:57:59.000,332,11097184,-795,0,1701133078,12984.251280549994,96.58217400000285,54383.75720832 2023-11-28,00:58:00.000,332,11097173,-795,0,1701133079,12984.31864364999,96.63151790999837,54384.02271888 2023-11-28,00:58:01.000,332,11097201,-795,0,1701133080,12984.37927043999,96.58922313000221,54384.036693120004 2023-11-28,00:58:02.000,332,11097224,-795,0,1701133081,12984.42642461,96.59627226000157,54384.036693120004 2023-11-28,00:58:03.000,332,11097225,-795,0,1701133082,12984.44663354,96.58217400000285,54384.04368024 2023-11-28,00:58:04.000,332,11097186,-795,0,1701133083,12984.412951989994,96.58922313000221,54383.938873440005 2023-11-28,00:58:05.000,332,11097149,-795,0,1701133084,12984.453369849994,96.53987921999942,54383.987783280005 2023-11-28,00:58:06.000,332,11097141,-795,0,1701133085,12984.48031508999,96.48348618000455,54383.97380904 2023-11-28,00:58:07.000,332,11097170,-795,0,1701133086,12984.473578779995,96.5257809600007,54383.89695072 2023-11-28,00:58:08.000,332,11097183,-795,0,1701133087,12984.42642461,96.4905353100039,54383.90393784 2023-11-28,00:58:09.000,332,11097197,-795,0,1701133088,12984.473578779995,96.54692834999878,54383.9947704 2023-11-28,00:58:10.000,332,11097171,-795,0,1701133089,12984.534205569995,96.49758444000327,54384.001757519996 2023-11-28,00:58:11.000,332,11097206,-795,0,1701133090,12984.534205569995,96.44824053000048,54383.9947704 2023-11-28,00:58:12.000,332,11097201,-795,0,1701133091,12984.534205569995,96.38479835999897,54384.05066736001 2023-11-28,00:58:13.000,332,11097170,-795,0,1701133092,12984.412951989994,96.41299488000368,54383.95284768 2023-11-28,00:58:14.000,332,11097161,-795,0,1701133093,12984.352325199994,96.43414227000176,54383.80611816 2023-11-28,00:58:15.000,332,11097215,-795,0,1701133094,12984.33885257999,96.55397747999814,54383.834066639996 2023-11-28,00:58:16.000,332,11097207,-795,0,1701133095,12984.352325199994,96.60332139000093,54384.09259008 2023-11-28,00:58:17.000,332,11097173,-795,0,1701133096,12984.43989722999,96.59627226000157,54384.169448399996 2023-11-28,00:58:18.000,332,11097168,-795,0,1701133097,12984.48031508999,96.624468779999,54384.19040976 2023-11-28,00:58:19.000,332,11097200,-795,0,1701133098,12984.513996639995,96.53987921999942,54384.18342264 2023-11-28,00:58:20.000,332,11097108,-795,0,1701133099,12984.52746926,96.51873183000134,54384.26726808001 2023-11-28,00:58:21.000,332,11097154,-795,0,1701133100,12984.4870514,96.53283009000006,54384.204384000004 2023-11-28,00:58:22.000,332,11097185,-795,0,1701133101,12984.50726033,96.46938791999855,54384.23233248 2023-11-28,00:58:23.000,332,11097161,-795,0,1701133102,12984.473578779995,96.49758444000327,54384.2393196 2023-11-28,00:58:24.000,332,11097213,-795,0,1701133103,12984.4870514,96.48348618000455,54384.2393196 2023-11-28,00:58:25.000,332,11097258,-795,0,1701133104,12984.534205569995,96.47643704999791,54384.42098472 2023-11-28,00:58:26.000,332,11097200,-795,0,1701133105,12984.50726033,96.46938791999855,54384.41399760001 2023-11-28,00:58:27.000,332,11097181,-795,0,1701133106,12984.493787709995,96.51873183000134,54384.43495896001 2023-11-28,00:58:28.000,332,11097149,-795,0,1701133107,12984.46684247,96.44824053000048,54384.28822944 2023-11-28,00:58:29.000,332,11097191,-795,0,1701133108,12984.493787709995,96.4623387899992,54384.372074880004 2023-11-28,00:58:30.000,332,11097128,-795,0,1701133109,12984.46010615999,96.44119140000112,54384.47688168 2023-11-28,00:58:31.000,332,11097135,-795,0,1701133110,12984.46684247,96.4905353100039,54384.38604912001 2023-11-28,00:58:32.000,332,11097191,-795,0,1701133111,12984.473578779995,96.48348618000455,54384.43495896001 2023-11-28,00:58:33.000,332,11097196,-795,0,1701133112,12984.46010615999,96.51873183000134,54384.30220368 2023-11-28,00:58:34.000,332,11097193,-795,0,1701133113,12984.4870514,96.47643704999791,54384.36508776001 2023-11-28,00:58:35.000,332,11097222,-795,0,1701133114,12984.46684247,96.39889661999769,54384.12752568001 2023-11-28,00:58:36.000,332,11097213,-795,0,1701133115,12984.52746926,96.44824053000048,54384.441946080005 2023-11-28,00:58:37.000,332,11097194,-795,0,1701133116,12984.534205569995,96.4623387899992,54384.40002336 2023-11-28,00:58:38.000,332,11097203,-795,0,1701133117,12984.4870514,96.44824053000048,54384.3091908 2023-11-28,00:58:39.000,332,11097211,-795,0,1701133118,12984.56115080999,96.4623387899992,54384.372074880004 2023-11-28,00:58:40.000,332,11097161,-795,0,1701133119,12984.54767819,96.44824053000048,54384.393036240006 2023-11-28,00:58:41.000,332,11097197,-795,0,1701133120,12984.615041289995,96.47643704999791,54384.48386880001 2023-11-28,00:58:42.000,332,11097202,-795,0,1701133121,12984.62851391,96.39184748999833,54384.48386880001 2023-11-28,00:58:43.000,332,11097194,-795,0,1701133122,12984.62851391,96.40594575000432,54384.5188044 2023-11-28,00:58:44.000,332,11097143,-795,0,1701133123,12984.54094187999,96.40594575000432,54384.34412640001 2023-11-28,00:58:45.000,332,11097169,-795,0,1701133124,12984.615041289995,96.39889661999769,54384.35810064 2023-11-28,00:58:46.000,332,11097105,-795,0,1701133125,12984.615041289995,96.33545445000345,54384.33015216 2023-11-28,00:58:47.000,332,11097169,-795,0,1701133126,12984.635250219995,96.34250358000281,54384.441946080005 2023-11-28,00:58:48.000,332,11097115,-795,0,1701133127,12984.56115080999,96.35660184000153,54384.42797184 2023-11-28,00:58:49.000,332,11097206,-795,0,1701133128,12984.56788712,96.34955271000217,54384.34412640001 2023-11-28,00:58:50.000,332,11097175,-795,0,1701133129,12984.58135973999,96.32135619000474,54384.4489332 2023-11-28,00:58:51.000,332,11097183,-795,0,1701133130,12984.574623429995,96.34250358000281,54384.51181728001 2023-11-28,00:58:52.000,332,11097144,-795,0,1701133131,12984.574623429995,96.32135619000474,54384.504830159996 2023-11-28,00:58:53.000,332,11097179,-795,0,1701133132,12984.58135973999,96.28611054000066,54384.40701048 2023-11-28,00:58:54.000,332,11097174,-795,0,1701133133,12984.52746926,96.29315967000002,54384.323165040005 2023-11-28,00:58:55.000,332,11097218,-795,0,1701133134,12984.50726033,96.27201228000195,54384.35111352 2023-11-28,00:58:56.000,332,11097171,-795,0,1701133135,12984.52746926,96.27201228000195,54384.46290744001 2023-11-28,00:58:57.000,332,11097188,-795,0,1701133136,12984.56788712,96.26496315000259,54384.490855920005 2023-11-28,00:58:58.000,332,11097183,-795,0,1701133137,12984.58135973999,96.19447185000172,54384.47688168 2023-11-28,00:58:59.000,332,11097164,-795,0,1701133138,12984.62851391,96.10283316000277,54384.393036240006 2023-11-28,00:59:00.000,332,11097142,-795,0,1701133139,12984.64198652999,96.03939099000127,54384.25329384 2023-11-28,00:59:01.000,332,11097192,-795,0,1701133140,12984.837339519996,96.00414534000447,54384.274255200005 2023-11-28,00:59:02.000,332,11097204,-795,0,1701133141,12984.958593099997,96.11693142000149,54384.28822944 2023-11-28,00:59:03.000,332,11097199,-795,0,1701133142,12984.951856790001,96.26496315000259,54384.17643552001 2023-11-28,00:59:04.000,332,11097206,-795,0,1701133143,12984.837339519996,96.4270931400024,54384.323165040005 2023-11-28,00:59:05.000,332,11097204,-795,0,1701133144,12984.803657969991,96.40594575000432,54384.53277864001 2023-11-28,00:59:06.000,332,11097187,-795,0,1701133145,12984.695877009995,96.37070010000025,54384.5886756 2023-11-28,00:59:07.000,332,11097192,-795,0,1701133146,12984.66219545999,96.37070010000025,54384.61662408 2023-11-28,00:59:08.000,332,11097163,-795,0,1701133147,12984.56115080999,96.34955271000217,54384.46290744001 2023-11-28,00:59:09.000,332,11097147,-795,0,1701133148,12984.635250219995,96.34955271000217,54384.539765760004 2023-11-28,00:59:10.000,332,11097192,-795,0,1701133149,12984.64872284,96.35660184000153,54384.59566272 2023-11-28,00:59:11.000,332,11097205,-795,0,1701133150,12984.66219545999,96.29315967000002,54384.52579152 2023-11-28,00:59:12.000,332,11097191,-795,0,1701133151,12984.64872284,96.2790614100013,54384.63059832001 2023-11-28,00:59:13.000,332,11097192,-795,0,1701133152,12984.66893177,96.3143070599981,54384.539765760004 2023-11-28,00:59:14.000,332,11097207,-795,0,1701133153,12984.655459149995,96.29315967000002,54384.46989456 2023-11-28,00:59:15.000,332,11097180,-795,0,1701133154,12984.70934963,96.28611054000066,54384.58168848001 2023-11-28,00:59:16.000,332,11097180,-795,0,1701133155,12984.66219545999,96.30725792999874,54384.53277864001 2023-11-28,00:59:17.000,332,11097201,-795,0,1701133156,12984.716085939996,96.32135619000474,54384.560727120006 2023-11-28,00:59:18.000,332,11097231,-795,0,1701133157,12984.66219545999,96.3284053200041,54384.441946080005 2023-11-28,00:59:19.000,332,11097224,-795,0,1701133158,12984.68240438999,96.29315967000002,54384.379062 2023-11-28,00:59:20.000,332,11097181,-795,0,1701133159,12984.736294869996,96.37070010000025,54384.52579152 2023-11-28,00:59:21.000,332,11097182,-795,0,1701133160,12984.783449039991,96.36365097000089,54384.60264984001 2023-11-28,00:59:22.000,332,11097205,-795,0,1701133161,12984.776712729996,96.3143070599981,54384.55374000001 2023-11-28,00:59:23.000,332,11097218,-795,0,1701133162,12984.837339519996,96.3143070599981,54384.54675288 2023-11-28,00:59:24.000,332,11097137,-795,0,1701133163,12984.6891407,96.33545445000345,54384.40701048 2023-11-28,00:59:25.000,332,11097132,-795,0,1701133164,12984.796921659996,96.32135619000474,54384.43495896001 2023-11-28,00:59:26.000,332,11097235,-795,0,1701133165,12984.817130589996,96.39184748999833,54384.441946080005 2023-11-28,00:59:27.000,332,11097210,-795,0,1701133166,12984.803657969991,96.36365097000089,54384.490855920005 2023-11-28,00:59:28.000,332,11097181,-795,0,1701133167,12984.81039428,96.33545445000345,54384.441946080005 2023-11-28,00:59:29.000,332,11097216,-795,0,1701133168,12984.877757379996,96.34955271000217,54384.53277864001 2023-11-28,00:59:30.000,332,11097182,-795,0,1701133169,12984.844075829991,96.38479835999897,54384.46989456 2023-11-28,00:59:31.000,332,11097269,-795,0,1701133170,12984.823866899991,96.35660184000153,54384.38604912001 2023-11-28,00:59:32.000,332,11097148,-795,0,1701133171,12984.76997642,96.37774922999961,54384.33015216 2023-11-28,00:59:33.000,332,11097192,-795,0,1701133172,12984.871021070001,96.34955271000217,54384.38604912001 2023-11-28,00:59:34.000,332,11097203,-795,0,1701133173,12984.850812140001,96.36365097000089,54384.38604912001 2023-11-28,00:59:35.000,332,11097234,-795,0,1701133174,12984.924911549992,96.35660184000153,54384.42797184 2023-11-28,00:59:36.000,332,11097212,-795,0,1701133175,12984.817130589996,96.34955271000217,54384.274255200005 2023-11-28,00:59:37.000,332,11097215,-795,0,1701133176,12984.918175239996,96.35660184000153,54384.38604912001 2023-11-28,00:59:38.000,332,11097209,-795,0,1701133177,12984.938384169996,96.3284053200041,54384.36508776001 2023-11-28,00:59:39.000,332,11097180,-795,0,1701133178,12984.992274650001,96.3143070599981,54384.47688168 2023-11-28,00:59:40.000,332,11097177,-795,0,1701133179,12984.985538339992,96.2790614100013,54384.40002336 2023-11-28,00:59:41.000,332,11097198,-795,0,1701133180,12985.019219889997,96.30020879999938,54384.40002336 2023-11-28,00:59:42.000,332,11097185,-795,0,1701133181,12985.019219889997,96.27201228000195,54384.36508776001 2023-11-28,00:59:43.000,332,11097176,-795,0,1701133182,12984.992274650001,96.26496315000259,54384.26028096 2023-11-28,00:59:44.000,332,11097187,-795,0,1701133183,12984.951856790001,96.24381576000451,54384.323165040005 2023-11-28,00:59:45.000,332,11097253,-795,0,1701133184,12985.025956199992,96.22971749999851,54384.46989456 2023-11-28,00:59:46.000,332,11097191,-795,0,1701133185,12985.079846679997,96.180373590003,54384.3091908 2023-11-28,00:59:47.000,332,11097163,-795,0,1701133186,12985.073110370002,96.18742272000236,54384.33015216 2023-11-28,00:59:48.000,332,11097147,-795,0,1701133187,12984.999010959997,96.15922619999765,54384.45592032 2023-11-28,00:59:49.000,332,11097181,-795,0,1701133188,12985.012483580002,96.15922619999765,54384.28124232 2023-11-28,00:59:50.000,332,11097190,-795,0,1701133189,12985.012483580002,96.13807880999957,54384.36508776001 2023-11-28,00:59:51.000,332,11097195,-795,0,1701133190,12985.093319300002,96.10283316000277,54384.38604912001 2023-11-28,00:59:52.000,332,11097185,-795,0,1701133191,12985.025956199992,96.13807880999957,54384.41399760001 2023-11-28,00:59:53.000,332,11097169,-795,0,1701133192,12985.059637749997,96.13102968000021,54384.34412640001 2023-11-28,00:59:54.000,332,11097161,-795,0,1701133193,12985.025956199992,96.10988229000213,54384.33015216 2023-11-28,00:59:55.000,332,11097163,-795,0,1701133194,12985.066374059992,96.09578403000341,54384.46290744001 2023-11-28,00:59:56.000,332,11097144,-795,0,1701133195,12985.005747269992,96.10988229000213,54384.4489332 2023-11-28,00:59:57.000,332,11097183,-795,0,1701133196,12985.039428819997,96.15217706999829,54384.372074880004 2023-11-28,00:59:58.000,332,11097190,-795,0,1701133197,12984.992274650001,96.07463663999806,54384.26726808001 2023-11-28,00:59:59.000,332,11097168,-795,0,1701133198,12984.999010959997,96.0675875099987,54384.26726808001 2023-11-28,01:00:00.000,332,11097125,-795,0,1701133199,12985.032692510002,96.0675875099987,54384.36508776001 2023-11-28,01:00:01.000,332,11097216,-795,0,1701133200,12985.019219889997,96.10283316000277,54384.40701048 2023-11-28,01:00:02.000,332,11097156,-795,0,1701133201,12985.012483580002,96.06053837999934,54384.47688168 2023-11-28,01:00:03.000,332,11097173,-795,0,1701133202,12985.066374059992,96.05348924999998,54384.46989456 2023-11-28,01:00:04.000,332,11097145,-795,0,1701133203,12984.972065720001,96.02529273000255,54384.35810064 2023-11-28,01:00:05.000,332,11097200,-795,0,1701133204,12985.039428819997,96.02529273000255,54384.35111352 2023-11-28,01:00:06.000,332,11097219,-795,0,1701133205,12985.005747269992,96.09578403000341,54384.41399760001 2023-11-28,01:00:07.000,332,11097196,-795,0,1701133206,12984.992274650001,96.0323418600019,54384.372074880004 2023-11-28,01:00:08.000,332,11097170,-795,0,1701133207,12984.985538339992,96.01824360000319,54384.28822944 2023-11-28,01:00:09.000,332,11097186,-795,0,1701133208,12985.019219889997,96.02529273000255,54384.337139279996 2023-11-28,01:00:10.000,332,11097165,-795,0,1701133209,12985.052901440002,95.95480143000168,54384.35111352 2023-11-28,01:00:11.000,332,11097186,-795,0,1701133210,12985.052901440002,95.9688996900004,54384.393036240006 2023-11-28,01:00:12.000,332,11097183,-795,0,1701133211,12985.113528230002,95.94070317000296,54384.337139279996 2023-11-28,01:00:13.000,332,11097208,-795,0,1701133212,12985.133737160002,95.97594881999976,54384.274255200005 2023-11-28,01:00:14.000,332,11097232,-795,0,1701133213,12985.100055609997,95.89840838999953,54384.14848704001 2023-11-28,01:00:15.000,332,11097195,-795,0,1701133214,12985.127000849992,95.88431013000081,54384.106564320005 2023-11-28,01:00:16.000,332,11097176,-795,0,1701133215,12985.180891329997,95.85611361000338,54384.169448399996 2023-11-28,01:00:17.000,332,11097230,-795,0,1701133216,12985.281935979998,95.8208679599993,54384.17643552001 2023-11-28,01:00:18.000,332,11097154,-795,0,1701133217,12985.221309189998,95.69398362000356,54384.04368024 2023-11-28,01:00:19.000,332,11097189,-795,0,1701133218,12985.221309189998,95.60234493000462,54383.91791208 2023-11-28,01:00:20.000,332,11097260,-795,0,1701133219,12985.228045499993,95.60939406000398,54383.9248992 2023-11-28,01:00:21.000,332,11097184,-795,0,1701133220,12985.133737160002,95.58119753999927,54383.90393784 2023-11-28,01:00:22.000,332,11097229,-795,0,1701133221,12985.079846679997,95.56005015000119,54383.93188632001 2023-11-28,01:00:23.000,332,11097160,-795,0,1701133222,12984.951856790001,95.58119753999927,54383.74323408001 2023-11-28,01:00:24.000,332,11097193,-795,0,1701133223,12984.844075829991,95.63054145000206,54383.77816968 2023-11-28,01:00:25.000,332,11097154,-795,0,1701133224,12984.891230000001,95.77857318000315,54383.95284768 2023-11-28,01:00:26.000,332,11097140,-795,0,1701133225,12984.904702619991,95.78562231000251,54383.93188632001 2023-11-28,01:00:27.000,332,11097172,-795,0,1701133226,12984.897966309996,95.85611361000338,54383.94586056 2023-11-28,01:00:28.000,332,11097126,-795,0,1701133227,12984.817130589996,95.86316274000274,54383.84105376001 2023-11-28,01:00:29.000,332,11097195,-795,0,1701133228,12984.884493689991,95.91250664999825,54383.93188632001 2023-11-28,01:00:30.000,332,11097205,-795,0,1701133229,12984.924911549992,95.85611361000338,54384.04368024 2023-11-28,01:00:31.000,332,11097171,-795,0,1701133230,12984.904702619991,95.88431013000081,54383.96682192 2023-11-28,01:00:32.000,332,11097188,-795,0,1701133231,12984.897966309996,95.88431013000081,54383.9947704 2023-11-28,01:00:33.000,332,11097196,-795,0,1701133232,12984.891230000001,95.87726100000145,54383.90393784 2023-11-28,01:00:34.000,332,11097203,-795,0,1701133233,12984.897966309996,95.85611361000338,54383.91092496001 2023-11-28,01:00:35.000,332,11097203,-795,0,1701133234,12984.877757379996,95.84906448000402,54383.86201512001 2023-11-28,01:00:36.000,332,11097147,-795,0,1701133235,12984.891230000001,95.86316274000274,54384.02271888 2023-11-28,01:00:37.000,332,11097140,-795,0,1701133236,12984.803657969991,95.91250664999825,54384.00874464001 2023-11-28,01:00:38.000,332,11097170,-795,0,1701133237,12984.897966309996,95.83496621999802,54383.95983480001 2023-11-28,01:00:39.000,332,11097221,-795,0,1701133238,12984.857548449996,95.81381882999995,54383.91092496001 2023-11-28,01:00:40.000,332,11097178,-795,0,1701133239,12984.83060321,95.83496621999802,54383.9248992 2023-11-28,01:00:41.000,332,11097176,-795,0,1701133240,12984.951856790001,95.84906448000402,54383.89695072 2023-11-28,01:00:42.000,332,11097176,-795,0,1701133241,12984.904702619991,95.8208679599993,54383.95983480001 2023-11-28,01:00:43.000,332,11097190,-795,0,1701133242,12984.844075829991,95.84201535000466,54383.93188632001 2023-11-28,01:00:44.000,332,11097166,-795,0,1701133243,12984.871021070001,95.83496621999802,54384.07861584001 2023-11-28,01:00:45.000,332,11097196,-795,0,1701133244,12984.871021070001,95.8702118700021,54383.97380904 2023-11-28,01:00:46.000,332,11097213,-795,0,1701133245,12984.844075829991,95.84906448000402,54383.855028 2023-11-28,01:00:47.000,332,11097188,-795,0,1701133246,12984.823866899991,95.88431013000081,54383.89695072 2023-11-28,01:00:48.000,332,11097166,-795,0,1701133247,12984.837339519996,95.91250664999825,54384.02970600001 2023-11-28,01:00:49.000,332,11097159,-795,0,1701133248,12984.871021070001,95.95480143000168,54384.155474160005 2023-11-28,01:00:50.000,332,11097168,-795,0,1701133249,12984.844075829991,95.91250664999825,54384.04368024 2023-11-28,01:00:51.000,332,11097209,-795,0,1701133250,12984.83060321,95.95480143000168,54383.9947704 2023-11-28,01:00:52.000,332,11097214,-795,0,1701133251,12984.83060321,95.97594881999976,54384.0646416 2023-11-28,01:00:53.000,332,11097183,-795,0,1701133252,12984.877757379996,96.01824360000319,54384.057654480006 2023-11-28,01:00:54.000,332,11097184,-795,0,1701133253,12984.823866899991,95.98299794999912,54383.96682192 2023-11-28,01:00:55.000,332,11097197,-795,0,1701133254,12984.796921659996,95.98299794999912,54383.93188632001 2023-11-28,01:00:56.000,332,11097184,-795,0,1701133255,12984.823866899991,96.02529273000255,54384.02970600001 2023-11-28,01:00:57.000,332,11097169,-795,0,1701133256,12984.864284759991,96.01119447000383,54384.001757519996 2023-11-28,01:00:58.000,332,11097176,-795,0,1701133257,12984.904702619991,95.99709620999784,54384.04368024 2023-11-28,01:00:59.000,332,11097143,-795,0,1701133258,12984.931647860001,96.00414534000447,54383.93188632001 2023-11-28,01:01:00.000,332,11097242,-795,0,1701133259,12984.951856790001,95.97594881999976,54384.02271888 2023-11-28,01:01:01.000,332,11097197,-795,0,1701133260,12984.938384169996,96.00414534000447,54384.00874464001 2023-11-28,01:01:02.000,332,11097158,-795,0,1701133261,12984.945120479992,95.99004707999848,54383.987783280005 2023-11-28,01:01:03.000,332,11097179,-795,0,1701133262,12984.897966309996,95.95480143000168,54383.938873440005 2023-11-28,01:01:04.000,332,11097207,-795,0,1701133263,12984.871021070001,95.97594881999976,54383.87598936 2023-11-28,01:01:05.000,332,11097149,-795,0,1701133264,12984.945120479992,95.99004707999848,54384.036693120004 2023-11-28,01:01:06.000,332,11097192,-795,0,1701133265,12985.012483580002,95.94070317000296,54384.07861584001 2023-11-28,01:01:07.000,332,11097202,-795,0,1701133266,12984.978802029997,95.94775230000232,54384.036693120004 2023-11-28,01:01:08.000,332,11097164,-795,0,1701133267,12984.877757379996,95.95480143000168,54383.88297648001 2023-11-28,01:01:09.000,332,11097172,-795,0,1701133268,12984.972065720001,95.9688996900004,54383.96682192 2023-11-28,01:01:10.000,332,11097155,-795,0,1701133269,12984.985538339992,95.97594881999976,54383.987783280005 2023-11-28,01:01:11.000,332,11097202,-795,0,1701133270,12984.999010959997,95.99709620999784,54383.95284768 2023-11-28,01:01:12.000,332,11097181,-795,0,1701133271,12984.985538339992,96.01119447000383,54383.97380904 2023-11-28,01:01:13.000,332,11097201,-795,0,1701133272,12984.938384169996,96.03939099000127,54383.91791208 2023-11-28,01:01:14.000,332,11097173,-795,0,1701133273,12984.918175239996,96.01119447000383,54383.88297648001 2023-11-28,01:01:15.000,332,11097184,-795,0,1701133274,12984.978802029997,96.08873490000406,54383.96682192 2023-11-28,01:01:16.000,332,11097148,-795,0,1701133275,12984.972065720001,96.11693142000149,54383.94586056 2023-11-28,01:01:17.000,332,11097194,-795,0,1701133276,12984.945120479992,96.16627533000428,54383.91092496001 2023-11-28,01:01:18.000,332,11097221,-795,0,1701133277,12984.918175239996,96.180373590003,54383.7502212 2023-11-28,01:01:19.000,332,11097180,-795,0,1701133278,12984.904702619991,96.180373590003,54383.820092400005 2023-11-28,01:01:20.000,332,11097086,-795,0,1701133279,12985.005747269992,96.23676662999787,54383.86201512001 2023-11-28,01:01:21.000,332,11097161,-795,0,1701133280,12984.978802029997,96.27201228000195,54383.91092496001 2023-11-28,01:01:22.000,332,11097152,-795,0,1701133281,12984.945120479992,96.34955271000217,54383.84804088 2023-11-28,01:01:23.000,332,11097214,-795,0,1701133282,12984.945120479992,96.3284053200041,54383.88297648001 2023-11-28,01:01:24.000,332,11097162,-795,0,1701133283,12984.897966309996,96.37774922999961,54383.81310528001 2023-11-28,01:01:25.000,332,11097175,-795,0,1701133284,12984.945120479992,96.4270931400024,54383.820092400005 2023-11-28,01:01:26.000,332,11097177,-795,0,1701133285,12984.978802029997,96.44119140000112,54383.834066639996 2023-11-28,01:01:27.000,332,11097222,-795,0,1701133286,12984.931647860001,96.43414227000176,54383.82707952 2023-11-28,01:01:28.000,332,11097164,-795,0,1701133287,12984.918175239996,96.46938791999855,54383.76419544001 2023-11-28,01:01:29.000,332,11097218,-795,0,1701133288,12984.972065720001,96.51873183000134,54383.79214392001 2023-11-28,01:01:30.000,332,11097154,-795,0,1701133289,12985.059637749997,96.4905353100039,54383.87598936 2023-11-28,01:01:31.000,332,11097179,-795,0,1701133290,12985.032692510002,96.50463357000262,54383.834066639996 2023-11-28,01:01:32.000,332,11097132,-795,0,1701133291,12985.113528230002,96.49758444000327,54383.9248992 2023-11-28,01:01:33.000,332,11097157,-795,0,1701133292,12985.106791919992,96.46938791999855,54383.82707952 2023-11-28,01:01:34.000,332,11097212,-795,0,1701133293,12985.046165129992,96.4623387899992,54383.63144016 2023-11-28,01:01:35.000,332,11097178,-795,0,1701133294,12985.052901440002,96.46938791999855,54383.70829848 2023-11-28,01:01:36.000,332,11097193,-795,0,1701133295,12985.127000849992,96.53283009000006,54383.91092496001 2023-11-28,01:01:37.000,332,11097157,-795,0,1701133296,12985.140473469997,96.5257809600007,54383.93188632001 2023-11-28,01:01:38.000,332,11097236,-795,0,1701133297,12985.005747269992,96.57512487000349,54383.771182560005 2023-11-28,01:01:39.000,332,11097198,-795,0,1701133298,12985.100055609997,96.51873183000134,54383.68035 2023-11-28,01:01:40.000,332,11097202,-795,0,1701133299,12985.140473469997,96.53283009000006,54383.86201512001 2023-11-28,01:01:41.000,332,11097186,-795,0,1701133300,12985.180891329997,96.56102661000477,54383.70829848 2023-11-28,01:01:42.000,332,11097209,-795,0,1701133301,12985.174155020002,96.5257809600007,54383.7851568 2023-11-28,01:01:43.000,332,11097163,-795,0,1701133302,12985.174155020002,96.53987921999942,54383.666375759996 2023-11-28,01:01:44.000,332,11097209,-795,0,1701133303,12985.160682399997,96.54692834999878,54383.77816968 2023-11-28,01:01:45.000,332,11097190,-795,0,1701133304,12985.174155020002,96.58922313000221,54383.86201512001 2023-11-28,01:01:46.000,332,11097159,-795,0,1701133305,12985.214572880002,96.58922313000221,54383.834066639996 2023-11-28,01:01:47.000,332,11097187,-795,0,1701133306,12985.234781810002,96.63856703999772,54383.82707952 2023-11-28,01:01:48.000,332,11097141,-795,0,1701133307,12985.127000849992,96.6738126900018,54383.68733712 2023-11-28,01:01:49.000,332,11097169,-795,0,1701133308,12985.180891329997,96.68791095000051,54383.75720832 2023-11-28,01:01:50.000,332,11097194,-795,0,1701133309,12985.221309189998,96.66676356000244,54383.75720832 2023-11-28,01:01:51.000,332,11097225,-795,0,1701133310,12985.241518119998,96.69496007999987,54383.76419544001 2023-11-28,01:01:52.000,332,11097265,-795,0,1701133311,12985.234781810002,96.70200920999923,54383.834066639996 2023-11-28,01:01:53.000,332,11097245,-795,0,1701133312,12985.261727049998,96.73020573000395,54383.73624696 2023-11-28,01:01:54.000,332,11097212,-795,0,1701133313,12985.248254429993,96.68791095000051,54383.70829848 2023-11-28,01:01:55.000,332,11097179,-795,0,1701133314,12985.302144909998,96.74430399000266,54383.84105376001 2023-11-28,01:01:56.000,332,11097202,-795,0,1701133315,12985.281935979998,96.70200920999923,54383.79214392001 2023-11-28,01:01:57.000,332,11097200,-795,0,1701133316,12985.268463359993,96.74430399000266,54383.72925984 2023-11-28,01:01:58.000,332,11097205,-795,0,1701133317,12985.315617529988,96.76545138000074,54383.701311360004 2023-11-28,01:01:59.000,332,11097200,-795,0,1701133318,12985.281935979998,96.75135312000202,54383.68035 2023-11-28,01:02:00.000,332,11097200,-795,0,1701133319,12985.322353839998,96.75135312000202,54383.79214392001 2023-11-28,01:02:01.000,332,11097204,-795,0,1701133320,12985.349299079993,96.75135312000202,54383.88297648001 2023-11-28,01:02:02.000,332,11097187,-795,0,1701133321,12985.376244319988,96.78659876999882,54383.87598936 2023-11-28,01:02:03.000,332,11097230,-795,0,1701133322,12985.369508009993,96.83594268000161,54383.889963600006 2023-11-28,01:02:04.000,332,11097179,-795,0,1701133323,12985.295408599988,96.77954963999946,54383.74323408001 2023-11-28,01:02:05.000,332,11097108,-795,0,1701133324,12985.322353839998,96.82184442000289,54383.771182560005 2023-11-28,01:02:06.000,332,11097186,-795,0,1701133325,12985.308881219993,96.82184442000289,54383.869002240004 2023-11-28,01:02:07.000,332,11097240,-795,0,1701133326,12985.315617529988,96.84299181000097,54383.77816968 2023-11-28,01:02:08.000,332,11097206,-795,0,1701133327,12985.295408599988,96.8711883299984,54383.7851568 2023-11-28,01:02:09.000,332,11097208,-795,0,1701133328,12985.295408599988,96.89938485000312,54383.834066639996 2023-11-28,01:02:10.000,332,11097219,-795,0,1701133329,12985.342562769998,96.91348311000183,54383.95284768 2023-11-28,01:02:11.000,332,11097182,-795,0,1701133330,12985.329090149993,96.91348311000183,54383.869002240004 2023-11-28,01:02:12.000,332,11097201,-795,0,1701133331,12985.268463359993,96.91348311000183,54383.9248992 2023-11-28,01:02:13.000,332,11097207,-795,0,1701133332,12985.329090149993,96.91348311000183,54383.889963600006 2023-11-28,01:02:14.000,332,11097178,-795,0,1701133333,12985.356035389988,96.9205322400012,54383.91791208 2023-11-28,01:02:15.000,332,11097187,-795,0,1701133334,12985.322353839998,96.9205322400012,54383.79214392001 2023-11-28,01:02:16.000,332,11097190,-795,0,1701133335,12985.275199670003,96.94167962999927,54383.80611816 2023-11-28,01:02:17.000,332,11097166,-795,0,1701133336,12985.389716939993,96.96282702000462,54383.97380904 2023-11-28,01:02:18.000,332,11097197,-795,0,1701133337,12985.409925869993,96.91348311000183,54384.02271888 2023-11-28,01:02:19.000,332,11097191,-795,0,1701133338,12985.376244319988,96.92758137000055,54383.938873440005 2023-11-28,01:02:20.000,332,11097189,-795,0,1701133339,12985.322353839998,96.93463049999991,54383.84105376001 2023-11-28,01:02:21.000,332,11097175,-795,0,1701133340,12985.315617529988,96.95577788999799,54383.86201512001 2023-11-28,01:02:22.000,332,11097221,-795,0,1701133341,12985.376244319988,96.92758137000055,54383.93188632001 2023-11-28,01:02:23.000,332,11097148,-795,0,1701133342,12985.335826459988,96.92758137000055,54383.84804088 2023-11-28,01:02:24.000,332,11097172,-795,0,1701133343,12985.295408599988,96.96282702000462,54383.87598936 2023-11-28,01:02:25.000,332,11097216,-795,0,1701133344,12985.335826459988,96.9839744100027,54384.05066736001 2023-11-28,01:02:26.000,332,11097183,-795,0,1701133345,12985.403189559998,96.94872875999863,54384.07162872 2023-11-28,01:02:27.000,332,11097192,-795,0,1701133346,12985.396453249989,96.94872875999863,54384.01573176 2023-11-28,01:02:28.000,332,11097185,-795,0,1701133347,12985.281935979998,96.91348311000183,54383.89695072 2023-11-28,01:02:29.000,332,11097127,-795,0,1701133348,12985.295408599988,96.93463049999991,54383.96682192 2023-11-28,01:02:30.000,332,11097173,-795,0,1701133349,12985.322353839998,96.92758137000055,54383.96682192 2023-11-28,01:02:31.000,332,11097175,-795,0,1701133350,12985.302144909998,96.95577788999799,54384.01573176 2023-11-28,01:02:32.000,332,11097218,-795,0,1701133351,12985.288672289993,96.91348311000183,54384.00874464001 2023-11-28,01:02:33.000,332,11097190,-795,0,1701133352,12985.308881219993,96.89233572000376,54383.95284768 2023-11-28,01:02:34.000,332,11097209,-795,0,1701133353,12985.268463359993,96.92758137000055,54383.97380904 2023-11-28,01:02:35.000,332,11097226,-795,0,1701133354,12985.308881219993,96.90643398000248,54384.11355144 2023-11-28,01:02:36.000,332,11097221,-795,0,1701133355,12985.268463359993,96.89938485000312,54384.036693120004 2023-11-28,01:02:37.000,332,11097173,-795,0,1701133356,12985.221309189998,96.91348311000183,54383.820092400005 2023-11-28,01:02:38.000,332,11097195,-795,0,1701133357,12985.228045499993,96.91348311000183,54383.820092400005 2023-11-28,01:02:39.000,332,11097216,-795,0,1701133358,12985.147209779992,96.9205322400012,54383.79913104 2023-11-28,01:02:40.000,332,11097188,-795,0,1701133359,12985.160682399997,96.96987615000398,54384.02970600001 2023-11-28,01:02:41.000,332,11097203,-795,0,1701133360,12985.221309189998,96.93463049999991,54384.169448399996 2023-11-28,01:02:42.000,332,11097197,-795,0,1701133361,12985.248254429993,96.90643398000248,54384.09957720001 2023-11-28,01:02:43.000,332,11097183,-795,0,1701133362,12985.234781810002,96.90643398000248,54384.057654480006 2023-11-28,01:02:44.000,332,11097175,-795,0,1701133363,12985.133737160002,96.9205322400012,54383.95284768 2023-11-28,01:02:45.000,332,11097152,-795,0,1701133364,12985.201100259997,96.90643398000248,54383.89695072 2023-11-28,01:02:46.000,332,11097188,-795,0,1701133365,12985.180891329997,96.9205322400012,54383.96682192 2023-11-28,01:02:47.000,332,11097172,-795,0,1701133366,12985.194363950002,96.85709006999969,54383.834066639996 2023-11-28,01:02:48.000,332,11097156,-795,0,1701133367,12985.127000849992,96.94872875999863,54383.73624696 2023-11-28,01:02:49.000,332,11097187,-795,0,1701133368,12985.201100259997,96.87823745999776,54383.95983480001 2023-11-28,01:02:50.000,332,11097235,-795,0,1701133369,12985.201100259997,96.8852865900044,54384.057654480006 2023-11-28,01:02:51.000,332,11097172,-795,0,1701133370,12985.180891329997,96.8852865900044,54383.987783280005 2023-11-28,01:02:52.000,332,11097165,-795,0,1701133371,12985.133737160002,96.8852865900044,54383.9947704 2023-11-28,01:02:53.000,332,11097205,-795,0,1701133372,12985.120264539997,96.85709006999969,54384.001757519996 2023-11-28,01:02:54.000,332,11097208,-795,0,1701133373,12985.086582989992,96.89938485000312,54383.869002240004 2023-11-28,01:02:55.000,332,11097204,-795,0,1701133374,12985.113528230002,96.85709006999969,54383.834066639996 2023-11-28,01:02:56.000,332,11097224,-795,0,1701133375,12985.133737160002,96.86413919999904,54383.90393784 2023-11-28,01:02:57.000,332,11097168,-795,0,1701133376,12985.174155020002,96.80774616000417,54383.95284768 2023-11-28,01:02:58.000,332,11097227,-795,0,1701133377,12985.174155020002,96.77954963999946,54383.95983480001 2023-11-28,01:02:59.000,332,11097178,-795,0,1701133378,12985.234781810002,96.68086182000116,54383.869002240004 2023-11-28,01:03:00.000,332,11097168,-795,0,1701133379,12985.248254429993,96.66676356000244,54383.889963600006 2023-11-28,01:03:01.000,332,11097230,-795,0,1701133380,12985.376244319988,96.6738126900018,54383.73624696 2023-11-28,01:03:02.000,332,11097198,-795,0,1701133381,12985.571597309994,96.79364789999818,54383.771182560005 2023-11-28,01:03:03.000,332,11097184,-795,0,1701133382,12985.463816349999,97.05446571000357,54383.666375759996 2023-11-28,01:03:04.000,332,11097210,-795,0,1701133383,12985.261727049998,97.21659570000338,54383.74323408001 2023-11-28,01:03:05.000,332,11097131,-795,0,1701133384,12985.234781810002,97.16725179000059,54384.01573176 2023-11-28,01:03:06.000,332,11097193,-795,0,1701133385,12985.140473469997,97.082662230001,54384.05066736001 2023-11-28,01:03:07.000,332,11097170,-795,0,1701133386,12985.160682399997,97.03331831999822,54384.00874464001 2023-11-28,01:03:08.000,332,11097226,-795,0,1701133387,12985.059637749997,97.04036745000485,54383.97380904 2023-11-28,01:03:09.000,332,11097092,-795,0,1701133388,12985.133737160002,97.04741658000421,54384.07861584001 2023-11-28,01:03:10.000,332,11097202,-795,0,1701133389,12985.100055609997,97.082662230001,54384.001757519996 2023-11-28,01:03:11.000,332,11097168,-795,0,1701133390,12985.153946090002,97.06151484000293,54384.07861584001 2023-11-28,01:03:12.000,332,11097197,-795,0,1701133391,12985.127000849992,97.09676048999972,54384.09957720001 2023-11-28,01:03:13.000,332,11097200,-795,0,1701133392,12985.086582989992,97.05446571000357,54384.02970600001 2023-11-28,01:03:14.000,332,11097190,-795,0,1701133393,12985.100055609997,97.06151484000293,54384.11355144 2023-11-28,01:03:15.000,332,11097157,-795,0,1701133394,12985.147209779992,97.12495701000444,54384.169448399996 2023-11-28,01:03:16.000,332,11097100,-795,0,1701133395,12985.093319300002,97.07561310000165,54384.02271888 2023-11-28,01:03:17.000,332,11097162,-795,0,1701133396,12985.147209779992,97.1320061400038,54384.12053856 2023-11-28,01:03:18.000,332,11097193,-795,0,1701133397,12985.086582989992,97.06856397000229,54384.07162872 2023-11-28,01:03:19.000,332,11097167,-795,0,1701133398,12985.059637749997,97.08971136000036,54383.97380904 2023-11-28,01:03:20.000,332,11097242,-795,0,1701133399,12985.120264539997,97.08971136000036,54384.12752568001 2023-11-28,01:03:21.000,332,11097125,-795,0,1701133400,12985.153946090002,97.082662230001,54384.155474160005 2023-11-28,01:03:22.000,332,11097210,-795,0,1701133401,12985.167418709992,97.082662230001,54384.12752568001 2023-11-28,01:03:23.000,332,11097162,-795,0,1701133402,12985.106791919992,97.0192200599995,54384.07162872 2023-11-28,01:03:24.000,332,11097193,-795,0,1701133403,12985.052901440002,97.07561310000165,54383.987783280005 2023-11-28,01:03:25.000,332,11097159,-795,0,1701133404,12985.120264539997,97.082662230001,54384.001757519996 2023-11-28,01:03:26.000,332,11097174,-795,0,1701133405,12985.066374059992,97.1320061400038,54383.91791208 2023-11-28,01:03:27.000,332,11097161,-795,0,1701133406,12984.978802029997,97.15315353000187,54383.80611816 2023-11-28,01:03:28.000,332,11097157,-795,0,1701133407,12984.817130589996,97.082662230001,54383.771182560005 2023-11-28,01:03:29.000,332,11097168,-795,0,1701133408,12984.911438930001,96.9839744100027,54383.90393784 2023-11-28,01:03:30.000,332,11097229,-795,0,1701133409,12985.005747269992,96.86413919999904,54383.95284768 2023-11-28,01:03:31.000,332,11097151,-795,0,1701133410,12985.086582989992,96.8711883299984,54384.09957720001 2023-11-28,01:03:32.000,332,11097161,-795,0,1701133411,12985.086582989992,96.8711883299984,54384.057654480006 2023-11-28,01:03:33.000,332,11097230,-795,0,1701133412,12985.113528230002,96.86413919999904,54384.01573176 2023-11-28,01:03:34.000,332,11097192,-795,0,1701133413,12985.019219889997,96.8711883299984,54383.89695072 2023-11-28,01:03:35.000,332,11097193,-795,0,1701133414,12985.019219889997,96.86413919999904,54383.87598936 2023-11-28,01:03:36.000,332,11097172,-795,0,1701133415,12985.046165129992,96.85709006999969,54384.05066736001 2023-11-28,01:03:37.000,332,11097186,-795,0,1701133416,12985.066374059992,96.84299181000097,54384.07861584001 2023-11-28,01:03:38.000,332,11097186,-795,0,1701133417,12985.025956199992,96.85004094000033,54383.96682192 2023-11-28,01:03:39.000,332,11097205,-795,0,1701133418,12985.025956199992,96.69496007999987,54383.63842728 2023-11-28,01:03:40.000,332,11097135,-795,0,1701133419,12985.106791919992,96.63151790999837,54383.67336288001 2023-11-28,01:03:41.000,332,11097201,-795,0,1701133420,12985.234781810002,96.72315660000459,54383.64541440001 2023-11-28,01:03:42.000,332,11097204,-795,0,1701133421,12985.281935979998,96.80774616000417,54383.84804088 2023-11-28,01:03:43.000,332,11097204,-795,0,1701133422,12985.201100259997,96.85004094000033,54383.7502212 2023-11-28,01:03:44.000,332,11097159,-795,0,1701133423,12985.147209779992,96.87823745999776,54383.88297648001 2023-11-28,01:03:45.000,332,11097157,-795,0,1701133424,12985.194363950002,96.91348311000183,54383.9947704 2023-11-28,01:03:46.000,332,11097208,-795,0,1701133425,12985.194363950002,96.89938485000312,54383.987783280005 2023-11-28,01:03:47.000,332,11097236,-795,0,1701133426,12985.180891329997,96.93463049999991,54384.01573176 2023-11-28,01:03:48.000,332,11097099,-795,0,1701133427,12985.059637749997,96.95577788999799,54383.889963600006 2023-11-28,01:03:49.000,332,11097158,-795,0,1701133428,12985.066374059992,96.96282702000462,54383.79913104 2023-11-28,01:03:50.000,332,11097203,-795,0,1701133429,12985.093319300002,96.94872875999863,54383.88297648001 2023-11-28,01:03:51.000,332,11097218,-795,0,1701133430,12985.113528230002,96.92758137000055,54383.94586056 2023-11-28,01:03:52.000,332,11097192,-795,0,1701133431,12985.113528230002,96.9839744100027,54383.97380904 2023-11-28,01:03:53.000,332,11097182,-795,0,1701133432,12985.133737160002,97.04036745000485,54383.94586056 2023-11-28,01:03:54.000,332,11097185,-795,0,1701133433,12985.160682399997,97.00512180000078,54383.93188632001 2023-11-28,01:03:55.000,332,11097200,-795,0,1701133434,12985.201100259997,97.02626918999886,54384.04368024 2023-11-28,01:03:56.000,332,11097168,-795,0,1701133435,12985.160682399997,97.05446571000357,54384.00874464001 2023-11-28,01:03:57.000,332,11097202,-795,0,1701133436,12985.147209779992,97.06856397000229,54383.97380904 2023-11-28,01:03:58.000,332,11097214,-795,0,1701133437,12985.153946090002,97.01217093000014,54383.869002240004 2023-11-28,01:03:59.000,332,11097182,-795,0,1701133438,12985.120264539997,97.02626918999886,54383.84105376001 2023-11-28,01:04:00.000,332,11097200,-795,0,1701133439,12985.113528230002,97.06856397000229,54383.96682192 2023-11-28,01:04:01.000,332,11097145,-795,0,1701133440,12985.160682399997,97.082662230001,54384.001757519996 2023-11-28,01:04:02.000,332,11097176,-795,0,1701133441,12985.167418709992,97.05446571000357,54384.01573176 2023-11-28,01:04:03.000,332,11097177,-795,0,1701133442,12985.201100259997,97.1179078799978,54384.02271888 2023-11-28,01:04:04.000,332,11097162,-795,0,1701133443,12985.147209779992,97.09676048999972,54383.89695072 2023-11-28,01:04:05.000,332,11097220,-795,0,1701133444,12985.201100259997,97.14610440000251,54383.95983480001 2023-11-28,01:04:06.000,332,11097202,-795,0,1701133445,12985.187627639993,97.16020266000123,54383.95983480001 2023-11-28,01:04:07.000,332,11097172,-795,0,1701133446,12985.241518119998,97.14610440000251,54383.95983480001 2023-11-28,01:04:08.000,332,11097204,-795,0,1701133447,12985.201100259997,97.17430091999995,54383.889963600006 2023-11-28,01:04:09.000,332,11097234,-795,0,1701133448,12985.268463359993,97.22364483000274,54384.01573176 2023-11-28,01:04:10.000,332,11097198,-795,0,1701133449,12985.369508009993,97.18839917999867,54384.08560296 2023-11-28,01:04:11.000,332,11097176,-795,0,1701133450,12985.335826459988,97.20249744000466,54384.02271888 2023-11-28,01:04:12.000,332,11097184,-795,0,1701133451,12985.342562769998,97.25184135000018,54383.95983480001 2023-11-28,01:04:13.000,332,11097153,-795,0,1701133452,12985.389716939993,97.2659396099989,54383.93188632001 2023-11-28,01:04:14.000,332,11097168,-795,0,1701133453,12985.382980629998,97.30823439000233,54383.84804088 2023-11-28,01:04:15.000,332,11097208,-795,0,1701133454,12985.302144909998,97.2659396099989,54383.855028 2023-11-28,01:04:16.000,332,11097160,-795,0,1701133455,12985.376244319988,97.33643090999976,54384.02271888 2023-11-28,01:04:17.000,332,11097179,-795,0,1701133456,12985.423398489998,97.32233265000104,54384.11355144 2023-11-28,01:04:18.000,332,11097160,-795,0,1701133457,12985.423398489998,97.33643090999976,54384.02271888 2023-11-28,01:04:19.000,332,11097161,-795,0,1701133458,12985.376244319988,97.35757829999784,54383.93188632001 2023-11-28,01:04:20.000,332,11097157,-795,0,1701133459,12985.436871109989,97.37167656000383,54384.04368024 2023-11-28,01:04:21.000,332,11097227,-795,0,1701133460,12985.450343729994,97.41397133999999,54384.04368024 2023-11-28,01:04:22.000,332,11097147,-795,0,1701133461,12985.484025279999,97.39987308000127,54384.02271888 2023-11-28,01:04:23.000,332,11097131,-795,0,1701133462,12985.423398489998,97.41397133999999,54383.9248992 2023-11-28,01:04:24.000,332,11097221,-795,0,1701133463,12985.484025279999,97.40692221000063,54383.889963600006 2023-11-28,01:04:25.000,332,11097208,-795,0,1701133464,12985.551388379994,97.44921699000406,54384.057654480006 2023-11-28,01:04:26.000,332,11097133,-795,0,1701133465,12985.571597309994,97.41397133999999,54384.05066736001 2023-11-28,01:04:27.000,332,11097222,-795,0,1701133466,12985.55812468999,97.4774135100015,54384.02970600001 2023-11-28,01:04:28.000,332,11097150,-795,0,1701133467,12985.53791575999,97.4774135100015,54383.938873440005 2023-11-28,01:04:29.000,332,11097182,-795,0,1701133468,12985.55812468999,97.49151177000022,54383.938873440005 2023-11-28,01:04:30.000,332,11097170,-795,0,1701133469,12985.585069929999,97.4774135100015,54383.869002240004 2023-11-28,01:04:31.000,332,11097183,-795,0,1701133470,12985.652433029994,97.5126591599983,54383.98079616001 2023-11-28,01:04:32.000,332,11097175,-795,0,1701133471,12985.65916933999,97.53380655000365,54383.95284768 2023-11-28,01:04:33.000,332,11097197,-795,0,1701133472,12985.605278859999,97.56200307000108,54383.91791208 2023-11-28,01:04:34.000,332,11097254,-795,0,1701133473,12985.652433029994,97.53380655000365,54383.938873440005 2023-11-28,01:04:35.000,332,11097226,-795,0,1701133474,12985.63896040999,97.56905220000044,54383.9248992 2023-11-28,01:04:36.000,332,11097149,-795,0,1701133475,12985.72653244,97.53380655000365,54384.02271888 2023-11-28,01:04:37.000,332,11097201,-795,0,1701133476,12985.713059819995,97.54790481000236,54384.04368024 2023-11-28,01:04:38.000,332,11097156,-795,0,1701133477,12985.72653244,97.51970828999765,54384.02271888 2023-11-28,01:04:39.000,332,11097173,-795,0,1701133478,12985.713059819995,97.540855680003,54383.820092400005 2023-11-28,01:04:40.000,332,11097149,-795,0,1701133479,12985.71979612999,97.5761013299998,54383.80611816 2023-11-28,01:04:41.000,332,11097207,-795,0,1701133480,12985.814104469995,97.56200307000108,54383.938873440005 2023-11-28,01:04:42.000,332,11097219,-795,0,1701133481,12985.68611458,97.52675742000429,54383.68733712 2023-11-28,01:04:43.000,332,11097166,-795,0,1701133482,12985.84104970999,97.61839611000323,54384.02271888 2023-11-28,01:04:44.000,332,11097170,-795,0,1701133483,12985.84104970999,97.58315045999916,54384.036693120004 2023-11-28,01:04:45.000,332,11097241,-795,0,1701133484,12985.80063184999,97.60429785000451,54384.05066736001 2023-11-28,01:04:46.000,332,11097183,-795,0,1701133485,12985.88820388,97.59724871999788,54384.057654480006 2023-11-28,01:04:47.000,332,11097174,-795,0,1701133486,12985.86799495,97.56905220000044,54383.98079616001 2023-11-28,01:04:48.000,332,11097256,-795,0,1701133487,12985.854522329995,97.60429785000451,54383.95284768 2023-11-28,01:04:49.000,332,11097225,-795,0,1701133488,12985.935358049996,97.61134698000387,54384.169448399996 2023-11-28,01:04:50.000,332,11097185,-795,0,1701133489,12985.9690396,97.61134698000387,54384.24630672001 2023-11-28,01:04:51.000,332,11097182,-795,0,1701133490,12985.9690396,97.60429785000451,54384.1345128 2023-11-28,01:04:52.000,332,11097128,-795,0,1701133491,12986.002721149991,97.60429785000451,54384.169448399996 2023-11-28,01:04:53.000,332,11097206,-795,0,1701133492,12986.00945746,97.63954350000131,54384.14848704001 2023-11-28,01:04:54.000,332,11097191,-795,0,1701133493,12985.975775909996,97.62544524000259,54384.036693120004 2023-11-28,01:04:55.000,332,11097187,-795,0,1701133494,12985.94209435999,97.61839611000323,54384.001757519996 2023-11-28,01:04:56.000,332,11097148,-795,0,1701133495,12985.98924853,97.63249437000195,54384.19040976 2023-11-28,01:04:57.000,332,11097174,-795,0,1701133496,12986.016193769996,97.59724871999788,54384.169448399996 2023-11-28,01:04:58.000,332,11097172,-795,0,1701133497,12986.043139009991,97.56905220000044,54384.25329384 2023-11-28,01:04:59.000,332,11097182,-795,0,1701133498,12986.016193769996,97.5761013299998,54384.17643552001 2023-11-28,01:05:00.000,332,11097155,-795,0,1701133499,12986.036402699996,97.52675742000429,54384.23233248 2023-11-28,01:05:01.000,332,11097211,-795,0,1701133500,12986.022930079991,97.55495394000172,54384.26028096 2023-11-28,01:05:03.000,332,11097198,-795,0,1701133502,12986.00945746,97.51970828999765,54384.09259008 2023-11-28,01:05:04.000,332,11097175,-795,0,1701133503,12986.056611629996,97.49856089999957,54384.155474160005 2023-11-28,01:05:05.000,332,11097206,-795,0,1701133504,12986.097029489996,97.51970828999765,54384.3091908 2023-11-28,01:05:06.000,332,11097238,-795,0,1701133505,12986.070084250001,97.56905220000044,54384.21835824001 2023-11-28,01:05:07.000,332,11097188,-795,0,1701133506,12986.103765799991,97.50561002999893,54384.19739688001 2023-11-28,01:05:08.000,332,11097184,-795,0,1701133507,12986.123974729991,97.49856089999957,54384.30220368 2023-11-28,01:05:09.000,332,11097133,-795,0,1701133508,12986.090293180001,97.50561002999893,54384.204384000004 2023-11-28,01:05:10.000,332,11097206,-795,0,1701133509,12986.103765799991,97.4774135100015,54384.225345360006 2023-11-28,01:05:11.000,332,11097181,-795,0,1701133510,12986.097029489996,97.42102046999935,54384.225345360006 2023-11-28,01:05:12.000,332,11097138,-795,0,1701133511,12986.083556869991,97.43511872999807,54384.25329384 2023-11-28,01:05:13.000,332,11097179,-795,0,1701133512,12986.090293180001,97.42806959999871,54384.31617792001 2023-11-28,01:05:14.000,332,11097194,-795,0,1701133513,12986.103765799991,97.38577482000255,54384.19739688001 2023-11-28,01:05:15.000,332,11097169,-795,0,1701133514,12986.063347939991,97.42102046999935,54384.19040976 2023-11-28,01:05:16.000,332,11097143,-795,0,1701133515,12986.070084250001,97.39987308000127,54384.323165040005 2023-11-28,01:05:17.000,332,11097214,-795,0,1701133516,12986.123974729991,97.39282395000191,54384.3091908 2023-11-28,01:05:18.000,332,11097193,-795,0,1701133517,12986.117238419996,97.35052916999848,54384.24630672001 2023-11-28,01:05:19.000,332,11097230,-795,0,1701133518,12986.070084250001,97.33643090999976,54384.169448399996 2023-11-28,01:05:20.000,332,11097181,-795,0,1701133519,12986.083556869991,97.37167656000383,54384.169448399996 2023-11-28,01:05:21.000,332,11097165,-795,0,1701133520,12986.150919970001,97.37167656000383,54384.35111352 2023-11-28,01:05:22.000,332,11097219,-795,0,1701133521,12986.164392589992,97.2659396099989,54384.31617792001 2023-11-28,01:05:23.000,332,11097197,-795,0,1701133522,12986.157656279996,97.28708700000425,54384.35810064 2023-11-28,01:05:24.000,332,11097208,-795,0,1701133523,12986.103765799991,97.20954657000402,54384.31617792001 2023-11-28,01:05:25.000,332,11097205,-795,0,1701133524,12986.097029489996,97.24479222000082,54384.21835824001 2023-11-28,01:05:26.000,332,11097171,-795,0,1701133525,12986.043139009991,97.24479222000082,54384.1345128 2023-11-28,01:05:27.000,332,11097150,-795,0,1701133526,12986.04987532,97.19544830999803,54384.169448399996 2023-11-28,01:05:28.000,332,11097210,-795,0,1701133527,12986.097029489996,97.22364483000274,54384.26028096 2023-11-28,01:05:29.000,332,11097156,-795,0,1701133528,12986.076820559996,97.18135004999931,54384.393036240006 2023-11-28,01:05:30.000,332,11097242,-795,0,1701133529,12986.083556869991,97.20249744000466,54384.28822944 2023-11-28,01:05:31.000,332,11097216,-795,0,1701133530,12986.036402699996,97.20249744000466,54384.21835824001 2023-11-28,01:05:32.000,332,11097170,-795,0,1701133531,12986.063347939991,97.21659570000338,54384.26726808001 2023-11-28,01:05:33.000,332,11097226,-795,0,1701133532,12986.097029489996,97.2306939600021,54384.23233248 2023-11-28,01:05:34.000,332,11097172,-795,0,1701133533,12986.00945746,97.25889047999954,54384.07861584001 2023-11-28,01:05:35.000,332,11097206,-795,0,1701133534,12986.036402699996,97.20954657000402,54384.05066736001 2023-11-28,01:05:36.000,332,11097215,-795,0,1701133535,12986.097029489996,97.24479222000082,54384.17643552001 2023-11-28,01:05:37.000,332,11097206,-795,0,1701133536,12986.083556869991,97.2306939600021,54384.225345360006 2023-11-28,01:05:38.000,332,11097176,-795,0,1701133537,12986.097029489996,97.19544830999803,54384.19739688001 2023-11-28,01:05:39.000,332,11097198,-795,0,1701133538,12986.110502110001,97.21659570000338,54384.12053856 2023-11-28,01:05:40.000,332,11097139,-795,0,1701133539,12986.137447349996,97.18839917999867,54384.23233248 2023-11-28,01:05:41.000,332,11097196,-795,0,1701133540,12986.130711040001,97.18839917999867,54384.225345360006 2023-11-28,01:05:42.000,332,11097230,-795,0,1701133541,12986.056611629996,97.18839917999867,54384.2393196 2023-11-28,01:05:43.000,332,11097196,-795,0,1701133542,12986.063347939991,97.19544830999803,54384.0646416 2023-11-28,01:05:44.000,332,11097215,-795,0,1701133543,12986.137447349996,97.20249744000466,54384.169448399996 2023-11-28,01:05:45.000,332,11097207,-795,0,1701133544,12986.144183659992,97.18135004999931,54384.169448399996 2023-11-28,01:05:46.000,332,11097179,-795,0,1701133545,12986.164392589992,97.18839917999867,54384.26726808001 2023-11-28,01:05:47.000,332,11097243,-795,0,1701133546,12986.157656279996,97.15315353000187,54384.2393196 2023-11-28,01:05:48.000,332,11097200,-795,0,1701133547,12986.090293180001,97.11085874999844,54384.19040976 2023-11-28,01:05:49.000,332,11097204,-795,0,1701133548,12986.110502110001,97.16725179000059,54384.155474160005 2023-11-28,01:05:50.000,332,11097195,-795,0,1701133549,12986.097029489996,97.09676048999972,54384.17643552001 2023-11-28,01:05:51.000,332,11097233,-795,0,1701133550,12986.103765799991,97.1179078799978,54384.106564320005 2023-11-28,01:05:52.000,332,11097193,-795,0,1701133551,12986.144183659992,97.10380961999908,54384.25329384 2023-11-28,01:05:53.000,332,11097178,-795,0,1701133552,12986.150919970001,97.16725179000059,54384.337139279996 2023-11-28,01:05:54.000,332,11097171,-795,0,1701133553,12986.130711040001,97.17430091999995,54384.29521656001 2023-11-28,01:05:55.000,332,11097242,-795,0,1701133554,12986.130711040001,97.16020266000123,54384.19040976 2023-11-28,01:05:56.000,332,11097181,-795,0,1701133555,12986.097029489996,97.16020266000123,54384.26028096 2023-11-28,01:05:57.000,332,11097167,-795,0,1701133556,12986.130711040001,97.15315353000187,54384.23233248 2023-11-28,01:05:58.000,332,11097173,-795,0,1701133557,12986.090293180001,97.21659570000338,54384.155474160005 2023-11-28,01:05:59.000,332,11097160,-795,0,1701133558,12986.090293180001,97.18839917999867,54384.169448399996 2023-11-28,01:06:00.000,332,11097174,-795,0,1701133559,12986.083556869991,97.16725179000059,54384.09259008 2023-11-28,01:06:01.000,332,11097175,-795,0,1701133560,12986.157656279996,97.20954657000402,54384.3091908 2023-11-28,01:06:02.000,332,11097188,-795,0,1701133561,12986.137447349996,97.19544830999803,54384.16246128 2023-11-28,01:06:03.000,332,11097167,-795,0,1701133562,12986.231755690002,97.15315353000187,54384.26726808001 2023-11-28,01:06:04.000,332,11097163,-795,0,1701133563,12986.157656279996,97.20249744000466,54384.169448399996 2023-11-28,01:06:05.000,332,11097154,-795,0,1701133564,12986.137447349996,97.24479222000082,54384.08560296 2023-11-28,01:06:06.000,332,11097188,-795,0,1701133565,12986.137447349996,97.23774309000146,54384.11355144 2023-11-28,01:06:07.000,332,11097168,-795,0,1701133566,12986.211546760002,97.20954657000402,54384.19040976 2023-11-28,01:06:08.000,332,11097209,-795,0,1701133567,12986.171128900001,97.22364483000274,54384.21835824001 2023-11-28,01:06:09.000,332,11097191,-795,0,1701133568,12986.150919970001,97.25184135000018,54384.07861584001 2023-11-28,01:06:10.000,332,11097188,-795,0,1701133569,12986.144183659992,97.24479222000082,54384.106564320005 2023-11-28,01:06:11.000,332,11097136,-795,0,1701133570,12986.211546760002,97.22364483000274,54384.19040976 2023-11-28,01:06:12.000,332,11097168,-795,0,1701133571,12986.184601519992,97.25889047999954,54384.169448399996 2023-11-28,01:06:13.000,332,11097236,-795,0,1701133572,12986.218283069997,97.30118526000297,54384.16246128 2023-11-28,01:06:14.000,332,11097101,-795,0,1701133573,12986.225019379992,97.30118526000297,54384.18342264 2023-11-28,01:06:15.000,332,11097184,-795,0,1701133574,12986.218283069997,97.27298873999825,54384.08560296 2023-11-28,01:06:16.000,332,11097167,-795,0,1701133575,12986.198074139997,97.25889047999954,54384.057654480006 2023-11-28,01:06:17.000,332,11097214,-795,0,1701133576,12986.225019379992,97.27298873999825,54384.28124232 2023-11-28,01:06:18.000,332,11097175,-795,0,1701133577,12986.245228309992,97.25889047999954,54384.2393196 2023-11-28,01:06:19.000,332,11097201,-795,0,1701133578,12986.258700929997,97.23774309000146,54384.2393196 2023-11-28,01:06:20.000,332,11097174,-795,0,1701133579,12986.191337830001,97.25889047999954,54384.057654480006 2023-11-28,01:06:21.000,332,11097209,-795,0,1701133580,12986.198074139997,97.18839917999867,54384.12053856 2023-11-28,01:06:22.000,332,11097210,-795,0,1701133581,12986.238491999997,97.20954657000402,54384.12053856 2023-11-28,01:06:23.000,332,11097196,-795,0,1701133582,12986.265437239992,97.16020266000123,54384.16246128 2023-11-28,01:06:24.000,332,11097213,-795,0,1701133583,12986.245228309992,97.14610440000251,54384.1345128 2023-11-28,01:06:25.000,332,11097220,-795,0,1701133584,12986.285646169992,97.14610440000251,54384.18342264 2023-11-28,01:06:26.000,332,11097204,-795,0,1701133585,12986.353009270002,97.14610440000251,54384.31617792001 2023-11-28,01:06:27.000,332,11097241,-795,0,1701133586,12986.366481889992,97.11085874999844,54384.29521656001 2023-11-28,01:06:28.000,332,11097163,-795,0,1701133587,12986.326064029992,97.14610440000251,54384.23233248 2023-11-28,01:06:29.000,332,11097214,-795,0,1701133588,12986.319327719997,97.11085874999844,54384.09259008 2023-11-28,01:06:30.000,332,11097167,-715,0,1701133589,12986.238491999997,97.07561310000165,54384.00874464001 2023-11-28,01:06:31.000,332,11097195,-795,0,1701133590,12986.238491999997,97.11085874999844,54383.98079616001 2023-11-28,01:06:32.000,332,11097185,-795,0,1701133591,12986.292382480002,97.13905527000315,54384.106564320005 2023-11-28,01:06:33.000,332,11097174,-795,0,1701133592,12986.332800340002,97.1320061400038,54384.19040976 2023-11-28,01:06:34.000,332,11097214,-795,0,1701133593,12986.353009270002,97.08971136000036,54384.14848704001 2023-11-28,01:06:35.000,332,11097223,-795,0,1701133594,12986.346272959992,97.06151484000293,54384.036693120004 2023-11-28,01:06:36.000,332,11097148,-795,0,1701133595,12986.359745579997,97.07561310000165,54384.12053856 2023-11-28,01:06:37.000,332,11097240,-795,0,1701133596,12986.353009270002,97.10380961999908,54384.17643552001 2023-11-28,01:06:38.000,332,11097196,-795,0,1701133597,12986.346272959992,97.082662230001,54384.16246128 2023-11-28,01:06:39.000,332,11097211,-795,0,1701133598,12986.386690819993,97.04036745000485,54384.09957720001 2023-11-28,01:06:40.000,332,11097174,-795,0,1701133599,12986.285646169992,97.082662230001,54384.05066736001 2023-11-28,01:06:41.000,332,11097172,-795,0,1701133600,12986.339536649997,97.06856397000229,54384.001757519996 2023-11-28,01:06:42.000,332,11097210,-795,0,1701133601,12986.346272959992,97.06856397000229,54384.19739688001 2023-11-28,01:06:43.000,332,11097164,-795,0,1701133602,12986.346272959992,97.082662230001,54384.21137112 2023-11-28,01:06:44.000,332,11097194,-795,0,1701133603,12986.258700929997,97.082662230001,54383.88297648001 2023-11-28,01:06:45.000,332,11097248,-795,0,1701133604,12986.332800340002,97.05446571000357,54383.98079616001 2023-11-28,01:06:46.000,332,11097194,-795,0,1701133605,12986.359745579997,97.0192200599995,54384.0646416 2023-11-28,01:06:47.000,332,11097214,-795,0,1701133606,12986.413636060002,96.94872875999863,54384.11355144 2023-11-28,01:06:48.000,332,11097191,-795,0,1701133607,12986.393427130002,96.9839744100027,54384.17643552001 2023-11-28,01:06:49.000,332,11097204,-795,0,1701133608,12986.386690819993,96.97692528000334,54384.08560296 2023-11-28,01:06:50.000,332,11097208,-795,0,1701133609,12986.393427130002,96.95577788999799,54384.04368024 2023-11-28,01:06:51.000,332,11097172,-795,0,1701133610,12986.413636060002,96.8711883299984,54384.14848704001 2023-11-28,01:06:52.000,332,11097154,-795,0,1701133611,12986.406899749993,96.89938485000312,54384.16246128 2023-11-28,01:06:53.000,332,11097215,-795,0,1701133612,12986.346272959992,96.89938485000312,54384.169448399996 2023-11-28,01:06:54.000,332,11097158,-795,0,1701133613,12986.373218200002,96.8711883299984,54384.12752568001 2023-11-28,01:06:55.000,332,11097209,-795,0,1701133614,12986.319327719997,96.82184442000289,54384.001757519996 2023-11-28,01:06:56.000,332,11097181,-795,0,1701133615,12986.278909859997,96.8711883299984,54384.07162872 2023-11-28,01:06:57.000,332,11097252,-795,0,1701133616,12986.400163439997,96.82889355000225,54384.21137112 2023-11-28,01:06:58.000,332,11097243,-795,0,1701133617,12986.386690819993,96.82889355000225,54384.225345360006 2023-11-28,01:06:59.000,332,11097261,-795,0,1701133618,12986.312591410002,96.84299181000097,54384.23233248 2023-11-28,01:07:00.000,332,11097172,-795,0,1701133619,12986.326064029992,96.87823745999776,54384.106564320005 2023-11-28,01:07:01.000,332,11097178,-795,0,1701133620,12986.299118789997,96.87823745999776,54384.02970600001 2023-11-28,01:07:02.000,332,11097175,-795,0,1701133621,12986.326064029992,96.8852865900044,54384.01573176 2023-11-28,01:07:03.000,332,11097171,-795,0,1701133622,12986.359745579997,96.86413919999904,54384.09259008 2023-11-28,01:07:04.000,332,11097139,-795,0,1701133623,12986.278909859997,96.93463049999991,54384.02271888 2023-11-28,01:07:05.000,332,11097229,-795,0,1701133624,12986.319327719997,96.99102354000206,54384.00874464001 2023-11-28,01:07:06.000,332,11097224,-795,0,1701133625,12986.379954509997,96.99102354000206,54384.1345128 2023-11-28,01:07:07.000,332,11097191,-795,0,1701133626,12986.366481889992,97.00512180000078,54384.1345128 2023-11-28,01:07:08.000,332,11097198,-795,0,1701133627,12986.326064029992,97.04036745000485,54384.05066736001 2023-11-28,01:07:09.000,332,11097204,-795,0,1701133628,12986.326064029992,97.05446571000357,54383.96682192 2023-11-28,01:07:10.000,332,11097146,-795,0,1701133629,12986.339536649997,97.09676048999972,54383.98079616001 2023-11-28,01:07:11.000,332,11097191,-795,0,1701133630,12986.400163439997,97.06856397000229,54384.09957720001 2023-11-28,01:07:12.000,332,11097172,-795,0,1701133631,12986.393427130002,97.10380961999908,54384.1345128 2023-11-28,01:07:13.000,332,11097195,-795,0,1701133632,12986.433844990002,97.16020266000123,54384.19040976 2023-11-28,01:07:14.000,332,11097191,-795,0,1701133633,12986.433844990002,97.16020266000123,54384.12053856 2023-11-28,01:07:15.000,332,11097190,-795,0,1701133634,12986.447317609993,97.17430091999995,54384.0646416 2023-11-28,01:07:16.000,332,11097199,-795,0,1701133635,12986.467526539993,97.15315353000187,54384.14149992 2023-11-28,01:07:17.000,332,11097197,-795,0,1701133636,12986.480999159998,97.18839917999867,54384.09259008 2023-11-28,01:07:18.000,332,11097131,-795,0,1701133637,12986.487735469993,97.18135004999931,54384.14149992 2023-11-28,01:07:19.000,332,11097240,-795,0,1701133638,12986.454053920002,97.19544830999803,54384.07162872 2023-11-28,01:07:20.000,332,11097179,-795,0,1701133639,12986.460790229998,97.18135004999931,54384.1345128 2023-11-28,01:07:21.000,332,11097242,-795,0,1701133640,12986.427108679993,97.2659396099989,54384.057654480006 2023-11-28,01:07:22.000,332,11097209,-795,0,1701133641,12986.528153329993,97.22364483000274,54384.26726808001 2023-11-28,01:07:23.000,332,11097229,-795,0,1701133642,12986.548362259993,97.22364483000274,54384.274255200005 2023-11-28,01:07:24.000,332,11097178,-795,0,1701133643,12986.494471780003,97.25184135000018,54384.26028096 2023-11-28,01:07:25.000,332,11097225,-795,0,1701133644,12986.487735469993,97.28708700000425,54384.12053856 2023-11-28,01:07:26.000,332,11097223,-795,0,1701133645,12986.521417019998,97.2659396099989,54384.19739688001 2023-11-28,01:07:27.000,332,11097213,-795,0,1701133646,12986.487735469993,97.23774309000146,54384.26726808001 2023-11-28,01:07:28.000,332,11097238,-795,0,1701133647,12986.454053920002,97.2659396099989,54384.225345360006 2023-11-28,01:07:29.000,332,11097204,-795,0,1701133648,12986.460790229998,97.28708700000425,54384.19040976 2023-11-28,01:07:30.000,332,11097195,-795,0,1701133649,12986.467526539993,97.20954657000402,54384.24630672001 2023-11-28,01:07:31.000,332,11097211,-795,0,1701133650,12986.514680709988,97.21659570000338,54384.28124232 2023-11-28,01:07:32.000,332,11097266,-795,0,1701133651,12986.454053920002,97.21659570000338,54384.25329384 2023-11-28,01:07:33.000,332,11097207,-795,0,1701133652,12986.406899749993,97.25184135000018,54384.155474160005 2023-11-28,01:07:34.000,332,11097168,-795,0,1701133653,12986.440581299998,97.20249744000466,54384.05066736001 2023-11-28,01:07:35.000,332,11097188,-795,0,1701133654,12986.427108679993,97.19544830999803,54384.11355144 2023-11-28,01:07:36.000,332,11097229,-795,0,1701133655,12986.433844990002,97.22364483000274,54384.204384000004 2023-11-28,01:07:37.000,332,11097250,-795,0,1701133656,12986.433844990002,97.18839917999867,54384.35111352 2023-11-28,01:07:38.000,332,11097178,-795,0,1701133657,12986.413636060002,97.20249744000466,54384.25329384 2023-11-28,01:07:39.000,332,11097192,-795,0,1701133658,12986.400163439997,97.18839917999867,54384.24630672001 2023-11-28,01:07:40.000,332,11097172,-795,0,1701133659,12986.326064029992,97.1320061400038,54384.169448399996 2023-11-28,01:07:41.000,332,11097144,-795,0,1701133660,12986.339536649997,97.18135004999931,54384.18342264 2023-11-28,01:07:42.000,332,11097156,-795,0,1701133661,12986.366481889992,97.15315353000187,54384.19040976 2023-11-28,01:07:43.000,332,11097194,-795,0,1701133662,12986.359745579997,97.13905527000315,54384.155474160005 2023-11-28,01:07:44.000,332,11097201,-795,0,1701133663,12986.305855099992,97.18135004999931,54384.12752568001 2023-11-28,01:07:45.000,332,11097222,-795,0,1701133664,12986.278909859997,97.17430091999995,54384.14848704001 2023-11-28,01:07:46.000,332,11097182,-795,0,1701133665,12986.420372369997,97.16020266000123,54384.323165040005 2023-11-28,01:07:47.000,332,11097229,-795,0,1701133666,12986.386690819993,97.16020266000123,54384.30220368 2023-11-28,01:07:48.000,332,11097149,-795,0,1701133667,12986.366481889992,97.14610440000251,54384.26028096 2023-11-28,01:07:49.000,332,11097191,-795,0,1701133668,12986.326064029992,97.16020266000123,54384.19040976 2023-11-28,01:07:50.000,332,11097167,-795,0,1701133669,12986.339536649997,97.1320061400038,54384.21137112 2023-11-28,01:07:51.000,332,11097197,-795,0,1701133670,12986.406899749993,97.15315353000187,54384.28124232 2023-11-28,01:07:52.000,332,11097195,-795,0,1701133671,12986.353009270002,97.13905527000315,54384.23233248 2023-11-28,01:07:53.000,332,11097202,-795,0,1701133672,12986.420372369997,97.14610440000251,54384.35111352 2023-11-28,01:07:54.000,332,11097187,-795,0,1701133673,12986.454053920002,97.08971136000036,54384.30220368 2023-11-28,01:07:55.000,332,11097162,-795,0,1701133674,12986.433844990002,97.08971136000036,54384.26028096 2023-11-28,01:07:56.000,332,11097093,-795,0,1701133675,12986.440581299998,97.09676048999972,54384.30220368 2023-11-28,01:07:57.000,332,11097199,-795,0,1701133676,12986.467526539993,97.11085874999844,54384.35111352 2023-11-28,01:07:58.000,332,11097177,-795,0,1701133677,12986.467526539993,97.082662230001,54384.3091908 2023-11-28,01:07:59.000,332,11097161,-795,0,1701133678,12986.454053920002,97.082662230001,54384.19739688001 2023-11-28,01:08:00.000,332,11097196,-795,0,1701133679,12986.413636060002,97.082662230001,54384.25329384 2023-11-28,01:08:01.000,332,11097240,-795,0,1701133680,12986.487735469993,97.082662230001,54384.38604912001 2023-11-28,01:08:02.000,332,11097164,-795,0,1701133681,12986.501208089998,97.07561310000165,54384.40002336 2023-11-28,01:08:03.000,332,11097205,-795,0,1701133682,12986.501208089998,97.06856397000229,54384.38604912001 2023-11-28,01:08:04.000,332,11097197,-795,0,1701133683,12986.494471780003,97.07561310000165,54384.3091908 2023-11-28,01:08:05.000,332,11097177,-795,0,1701133684,12986.467526539993,97.1179078799978,54384.225345360006 2023-11-28,01:08:06.000,332,11097200,-795,0,1701133685,12986.501208089998,97.082662230001,54384.23233248 2023-11-28,01:08:07.000,332,11097209,-795,0,1701133686,12986.528153329993,97.09676048999972,54384.26028096 2023-11-28,01:08:08.000,332,11097174,-795,0,1701133687,12986.534889639988,97.10380961999908,54384.337139279996 2023-11-28,01:08:09.000,332,11097240,-795,0,1701133688,12986.514680709988,97.15315353000187,54384.28124232 2023-11-28,01:08:10.000,332,11097174,-795,0,1701133689,12986.541625949998,97.09676048999972,54384.2393196 2023-11-28,01:08:11.000,332,11097191,-795,0,1701133690,12986.582043809998,97.082662230001,54384.42098472 2023-11-28,01:08:12.000,332,11097185,-795,0,1701133691,12986.541625949998,97.10380961999908,54384.35111352 2023-11-28,01:08:13.000,332,11097190,-795,0,1701133692,12986.575307499988,97.05446571000357,54384.393036240006 2023-11-28,01:08:14.000,332,11097208,-795,0,1701133693,12986.622461669998,97.04036745000485,54384.379062 2023-11-28,01:08:15.000,332,11097193,-795,0,1701133694,12986.521417019998,97.0192200599995,54384.24630672001 2023-11-28,01:08:16.000,332,11097146,-795,0,1701133695,12986.555098569988,97.03331831999822,54384.3091908 2023-11-28,01:08:17.000,332,11097269,-795,0,1701133696,12986.588780119993,97.04036745000485,54384.34412640001 2023-11-28,01:08:18.000,332,11097230,-795,0,1701133697,12986.649406909994,96.94872875999863,54384.441946080005 2023-11-28,01:08:19.000,332,11097217,-795,0,1701133698,12986.662879529998,96.90643398000248,54384.441946080005 2023-11-28,01:08:20.000,332,11097187,-795,0,1701133699,12986.635934289989,96.90643398000248,54384.40002336 2023-11-28,01:08:21.000,332,11097226,-795,0,1701133700,12986.595516429988,96.89938485000312,54384.26028096 2023-11-28,01:08:22.000,332,11097166,-795,0,1701133701,12986.595516429988,96.8711883299984,54384.25329384 2023-11-28,01:08:23.000,332,11097202,-795,0,1701133702,12986.642670599998,96.84299181000097,54384.29521656001 2023-11-28,01:08:24.000,332,11097177,-795,0,1701133703,12986.595516429988,96.84299181000097,54384.3091908 2023-11-28,01:08:25.000,332,11097211,-795,0,1701133704,12986.622461669998,96.81479529000353,54384.29521656001 2023-11-28,01:08:26.000,332,11097182,-795,0,1701133705,12986.649406909994,96.80774616000417,54384.40002336 2023-11-28,01:08:27.000,332,11097186,-795,0,1701133706,12986.669615839994,96.74430399000266,54384.379062 2023-11-28,01:08:28.000,332,11097126,-795,0,1701133707,12986.602252739998,96.77954963999946,54384.323165040005 2023-11-28,01:08:29.000,332,11097191,-795,0,1701133708,12986.561834879998,96.80774616000417,54384.26726808001 2023-11-28,01:08:30.000,332,11097180,-795,0,1701133709,12986.561834879998,96.7725005100001,54384.2393196 2023-11-28,01:08:31.000,332,11097196,-795,0,1701133710,12986.622461669998,96.71610746999795,54384.35111352 2023-11-28,01:08:32.000,332,11097182,-795,0,1701133711,12986.568571189993,96.7725005100001,54384.31617792001 2023-11-28,01:08:33.000,332,11097159,-795,0,1701133712,12986.649406909994,96.82184442000289,54384.379062 2023-11-28,01:08:34.000,332,11097177,-795,0,1701133713,12986.541625949998,96.75135312000202,54384.30220368 2023-11-28,01:08:35.000,332,11097198,-795,0,1701133714,12986.561834879998,96.75840225000138,54384.155474160005 2023-11-28,01:08:36.000,332,11097158,-795,0,1701133715,12986.588780119993,96.78659876999882,54384.35111352 2023-11-28,01:08:37.000,332,11097210,-795,0,1701133716,12986.595516429988,96.80774616000417,54384.28124232 2023-11-28,01:08:38.000,332,11097136,-795,0,1701133717,12986.568571189993,96.79364789999818,54384.379062 2023-11-28,01:08:39.000,332,11097176,-795,0,1701133718,12986.568571189993,96.80069703000481,54384.26028096 2023-11-28,01:08:40.000,332,11097189,-795,0,1701133719,12986.595516429988,96.83594268000161,54384.204384000004 2023-11-28,01:08:41.000,332,11097218,-795,0,1701133720,12986.649406909994,96.86413919999904,54384.28822944 2023-11-28,01:08:42.000,332,11097187,-795,0,1701133721,12986.662879529998,96.84299181000097,54384.26028096 2023-11-28,01:08:43.000,332,11097201,-795,0,1701133722,12986.730242629994,96.89233572000376,54384.23233248 2023-11-28,01:08:44.000,332,11097209,-795,0,1701133723,12986.716770009989,96.92758137000055,54384.225345360006 2023-11-28,01:08:45.000,332,11097184,-795,0,1701133724,12986.689824769994,96.94872875999863,54384.07861584001 2023-11-28,01:08:46.000,332,11097194,-795,0,1701133725,12986.649406909994,96.94167962999927,54383.88297648001 2023-11-28,01:08:47.000,332,11097225,-795,0,1701133726,12986.81781465999,96.96282702000462,54384.19739688001 2023-11-28,01:08:48.000,332,11097171,-795,0,1701133727,12986.82455097,96.9839744100027,54384.23233248 2023-11-28,01:08:49.000,332,11097240,-795,0,1701133728,12986.81781465999,97.00512180000078,54384.18342264 2023-11-28,01:08:50.000,332,11097136,-795,0,1701133729,12986.88517776,96.97692528000334,54384.14149992 2023-11-28,01:08:51.000,332,11097171,-795,0,1701133730,12986.972749789995,97.04036745000485,54384.34412640001 2023-11-28,01:08:52.000,332,11097193,-795,0,1701133731,12986.97948609999,97.06151484000293,54384.274255200005 2023-11-28,01:08:53.000,332,11097159,-795,0,1701133732,12986.97948609999,97.082662230001,54384.19739688001 2023-11-28,01:08:54.000,332,11097185,-795,0,1701133733,12987.00643134,97.07561310000165,54384.24630672001 2023-11-28,01:08:55.000,332,11097218,-795,0,1701133734,12987.00643134,97.13905527000315,54384.106564320005 2023-11-28,01:08:56.000,332,11097170,-795,0,1701133735,12986.97948609999,97.12495701000444,54384.16246128 2023-11-28,01:08:57.000,332,11097197,-795,0,1701133736,12987.04011288999,97.10380961999908,54384.274255200005 2023-11-28,01:08:58.000,332,11097190,-795,0,1701133737,12987.033376579995,97.07561310000165,54384.35810064 2023-11-28,01:08:59.000,332,11097212,-795,0,1701133738,12987.06705813,97.1179078799978,54384.379062 2023-11-28,01:09:00.000,332,11097207,-795,0,1701133739,12986.99969502999,97.10380961999908,54384.2393196 2023-11-28,01:09:01.000,332,11097171,-795,0,1701133740,12987.08053074999,97.14610440000251,54384.43495896001 2023-11-28,01:09:02.000,332,11097235,-795,0,1701133741,12987.10073967999,97.1320061400038,54384.4489332 2023-11-28,01:09:03.000,332,11097210,-795,0,1701133742,12987.10073967999,97.08971136000036,54384.41399760001 2023-11-28,01:09:04.000,332,11097222,-795,0,1701133743,12987.04011288999,97.082662230001,54384.35111352 2023-11-28,01:09:05.000,332,11097235,-795,0,1701133744,12987.06032181999,97.1179078799978,54384.38604912001 2023-11-28,01:09:06.000,332,11097165,-795,0,1701133745,12987.10073967999,97.082662230001,54384.539765760004 2023-11-28,01:09:07.000,332,11097129,-795,0,1701133746,12987.14789385,97.04036745000485,54384.53277864001 2023-11-28,01:09:08.000,332,11097195,-795,0,1701133747,12987.08053074999,97.04741658000421,54384.5188044 2023-11-28,01:09:09.000,332,11097218,-795,0,1701133748,12987.06705813,97.06151484000293,54384.35810064 2023-11-28,01:09:10.000,332,11097201,-795,0,1701133749,12987.053585509995,97.05446571000357,54384.35111352 2023-11-28,01:09:11.000,332,11097167,-795,0,1701133750,12987.094003369995,97.03331831999822,54384.4489332 2023-11-28,01:09:12.000,332,11097159,-795,0,1701133751,12987.10747599,97.04741658000421,54384.51181728001 2023-11-28,01:09:13.000,332,11097170,-795,0,1701133752,12987.10073967999,97.06856397000229,54384.539765760004 2023-11-28,01:09:14.000,332,11097124,-795,0,1701133753,12987.08726706,97.04036745000485,54384.42797184 2023-11-28,01:09:15.000,332,11097203,-795,0,1701133754,12987.12094860999,97.04741658000421,54384.441946080005 2023-11-28,01:09:16.000,332,11097154,-795,0,1701133755,12987.14789385,97.04036745000485,54384.379062 2023-11-28,01:09:17.000,332,11097147,-795,0,1701133756,12987.14789385,97.06151484000293,54384.45592032 2023-11-28,01:09:18.000,332,11097184,-795,0,1701133757,12987.154630159996,97.06151484000293,54384.48386880001 2023-11-28,01:09:19.000,332,11097158,-795,0,1701133758,12987.114212299995,97.06151484000293,54384.3091908 2023-11-28,01:09:20.000,332,11097228,-795,0,1701133759,12987.14789385,97.13905527000315,54384.323165040005 2023-11-28,01:09:21.000,332,11097188,-795,0,1701133760,12987.18831171,97.15315353000187,54384.4489332 2023-11-28,01:09:22.000,332,11097221,-795,0,1701133761,12987.20852064,97.14610440000251,54384.490855920005 2023-11-28,01:09:23.000,332,11097154,-795,0,1701133762,12987.20852064,97.16020266000123,54384.49784304 2023-11-28,01:09:24.000,332,11097218,-795,0,1701133763,12987.242202189991,97.17430091999995,54384.40002336 2023-11-28,01:09:25.000,332,11097214,-795,0,1701133764,12987.16136646999,97.21659570000338,54384.3091908 2023-11-28,01:09:26.000,332,11097174,-795,0,1701133765,12987.22872957,97.18135004999931,54384.379062 2023-11-28,01:09:27.000,332,11097218,-795,0,1701133766,12987.242202189991,97.20249744000466,54384.42098472 2023-11-28,01:09:28.000,332,11097230,-795,0,1701133767,12987.242202189991,97.22364483000274,54384.46290744001 2023-11-28,01:09:29.000,332,11097179,-795,0,1701133768,12987.195048019996,97.2306939600021,54384.4489332 2023-11-28,01:09:30.000,332,11097186,-795,0,1701133769,12987.154630159996,97.23774309000146,54384.337139279996 2023-11-28,01:09:31.000,332,11097216,-795,0,1701133770,12987.201784329991,97.25889047999954,54384.504830159996 2023-11-28,01:09:32.000,332,11097207,-795,0,1701133771,12987.18831171,97.25184135000018,54384.441946080005 2023-11-28,01:09:33.000,332,11097211,-795,0,1701133772,12987.073794439995,97.27298873999825,54384.323165040005 2023-11-28,01:09:34.000,332,11097175,-795,0,1701133773,12987.12768492,97.25184135000018,54384.379062 2023-11-28,01:09:35.000,332,11097172,-795,0,1701133774,12987.053585509995,97.2659396099989,54384.372074880004 2023-11-28,01:09:36.000,332,11097180,-795,0,1701133775,12987.073794439995,97.28708700000425,54384.372074880004 2023-11-28,01:09:37.000,332,11097251,-795,0,1701133776,12987.14115753999,97.2659396099989,54384.53277864001 2023-11-28,01:09:38.000,332,11097217,-795,0,1701133777,12987.12768492,97.25184135000018,54384.53277864001 2023-11-28,01:09:39.000,332,11097186,-795,0,1701133778,12987.08726706,97.27298873999825,54384.64457256 2023-11-28,01:09:40.000,332,11097185,-795,0,1701133779,12987.01990395999,97.25184135000018,54384.41399760001 2023-11-28,01:09:41.000,332,11097206,-795,0,1701133780,12987.08726706,97.2659396099989,54384.51181728001 2023-11-28,01:09:42.000,332,11097242,-795,0,1701133781,12987.06032181999,97.2659396099989,54384.53277864001 2023-11-28,01:09:43.000,332,11097193,-795,0,1701133782,12987.094003369995,97.28003787000489,54384.490855920005 2023-11-28,01:09:44.000,332,11097195,-795,0,1701133783,12986.992958719995,97.23774309000146,54384.379062 2023-11-28,01:09:45.000,332,11097203,-795,0,1701133784,12987.08053074999,97.31528352000169,54384.490855920005 2023-11-28,01:09:46.000,332,11097216,-795,0,1701133785,12987.14789385,97.25889047999954,54384.58168848001 2023-11-28,01:09:47.000,332,11097112,-795,0,1701133786,12987.01990395999,97.31528352000169,54384.372074880004 2023-11-28,01:09:48.000,332,11097244,-795,0,1701133787,12987.08053074999,97.23774309000146,54384.56771424 2023-11-28,01:09:49.000,332,11097212,-795,0,1701133788,12987.10747599,97.2306939600021,54384.560727120006 2023-11-28,01:09:50.000,332,11097184,-795,0,1701133789,12987.033376579995,97.22364483000274,54384.36508776001 2023-11-28,01:09:51.000,332,11097163,-795,0,1701133790,12987.06705813,97.25184135000018,54384.51181728001 2023-11-28,01:09:52.000,332,11097197,-795,0,1701133791,12987.08053074999,97.28708700000425,54384.609636960005 2023-11-28,01:09:53.000,332,11097179,-795,0,1701133792,12987.10073967999,97.19544830999803,54384.53277864001 2023-11-28,01:09:54.000,332,11097214,-795,0,1701133793,12987.16136646999,97.17430091999995,54384.63758544 2023-11-28,01:09:55.000,332,11097173,-795,0,1701133794,12987.114212299995,97.18839917999867,54384.58168848001 2023-11-28,01:09:56.000,332,11097199,-795,0,1701133795,12987.14789385,97.08971136000036,54384.64457256 2023-11-28,01:09:57.000,332,11097209,-795,0,1701133796,12987.12768492,97.14610440000251,54384.63059832001 2023-11-28,01:09:58.000,332,11097207,-795,0,1701133797,12987.134421229995,97.09676048999972,54384.5886756 2023-11-28,01:09:59.000,332,11097205,-795,0,1701133798,12987.08053074999,97.04036745000485,54384.5188044 2023-11-28,01:10:00.000,332,11097217,-795,0,1701133799,12987.094003369995,97.06151484000293,54384.57470136 2023-11-28,01:10:01.000,332,11097212,-795,0,1701133800,12987.14789385,97.05446571000357,54384.67950816001 2023-11-28,01:10:02.000,332,11097212,-795,0,1701133801,12987.08053074999,96.97692528000334,54384.6934824 2023-11-28,01:10:03.000,332,11097160,-795,0,1701133802,12987.04011288999,96.97692528000334,54384.63059832001 2023-11-28,01:10:04.000,332,11097151,-795,0,1701133803,12986.97948609999,96.99807267000142,54384.672521039996 2023-11-28,01:10:05.000,332,11097199,-795,0,1701133804,12986.91885930999,96.94872875999863,54384.560727120006 2023-11-28,01:10:06.000,332,11097163,-795,0,1701133805,12986.90538669,96.95577788999799,54384.53277864001 2023-11-28,01:10:07.000,332,11097186,-795,0,1701133806,12986.89865037999,96.92758137000055,54384.66553392 2023-11-28,01:10:08.000,332,11097182,-795,0,1701133807,12986.89865037999,96.96987615000398,54384.64457256 2023-11-28,01:10:09.000,332,11097197,-795,0,1701133808,12986.8447599,96.99102354000206,54384.672521039996 2023-11-28,01:10:10.000,332,11097182,-795,0,1701133809,12986.81781465999,96.92758137000055,54384.64457256 2023-11-28,01:10:11.000,332,11097200,-795,0,1701133810,12986.82455097,96.89233572000376,54384.6236112 2023-11-28,01:10:12.000,332,11097177,-795,0,1701133811,12986.851496209994,96.89233572000376,54384.61662408 2023-11-28,01:10:13.000,332,11097187,-795,0,1701133812,12986.77739679999,96.87823745999776,54384.55374000001 2023-11-28,01:10:14.000,332,11097211,-795,0,1701133813,12986.77739679999,96.8711883299984,54384.672521039996 2023-11-28,01:10:15.000,332,11097202,-795,0,1701133814,12986.703297389999,96.84299181000097,54384.53277864001 2023-11-28,01:10:16.000,332,11097209,-795,0,1701133815,12986.689824769994,96.82184442000289,54384.57470136 2023-11-28,01:10:17.000,332,11097234,-795,0,1701133816,12986.676352149989,96.81479529000353,54384.707456640004 2023-11-28,01:10:18.000,332,11097192,-795,0,1701133817,12986.743715249999,96.72315660000459,54384.6934824 2023-11-28,01:10:19.000,332,11097209,-795,0,1701133818,12986.689824769994,96.74430399000266,54384.6236112 2023-11-28,01:10:20.000,332,11097182,-795,0,1701133819,12986.649406909994,96.72315660000459,54384.51181728001 2023-11-28,01:10:21.000,332,11097225,-795,0,1701133820,12986.622461669998,96.72315660000459,54384.55374000001 2023-11-28,01:10:22.000,332,11097249,-795,0,1701133821,12986.622461669998,96.73020573000395,54384.59566272 2023-11-28,01:10:23.000,332,11097215,-795,0,1701133822,12986.622461669998,96.70200920999923,54384.56771424 2023-11-28,01:10:24.000,332,11097249,-795,0,1701133823,12986.555098569988,96.70200920999923,54384.504830159996 2023-11-28,01:10:25.000,332,11097138,-795,0,1701133824,12986.588780119993,96.75840225000138,54384.49784304 2023-11-28,01:10:26.000,332,11097200,-795,0,1701133825,12986.635934289989,96.70905833999859,54384.61662408 2023-11-28,01:10:27.000,332,11097261,-795,0,1701133826,12986.629197979993,96.76545138000074,54384.6236112 2023-11-28,01:10:28.000,332,11097155,-795,0,1701133827,12986.635934289989,96.78659876999882,54384.60264984001 2023-11-28,01:10:29.000,332,11097186,-795,0,1701133828,12986.608989049993,96.87823745999776,54384.51181728001 2023-11-28,01:10:30.000,332,11097193,-795,0,1701133829,12986.534889639988,96.89233572000376,54384.41399760001 2023-11-28,01:10:31.000,332,11097209,-795,0,1701133830,12986.555098569988,96.89233572000376,54384.337139279996 2023-11-28,01:10:32.000,332,11097185,-795,0,1701133831,12986.561834879998,96.99807267000142,54384.4489332 2023-11-28,01:10:33.000,332,11097181,-795,0,1701133832,12986.602252739998,96.99102354000206,54384.49784304 2023-11-28,01:10:34.000,332,11097190,-795,0,1701133833,12986.588780119993,97.082662230001,54384.53277864001 2023-11-28,01:10:35.000,332,11097203,-795,0,1701133834,12986.575307499988,97.08971136000036,54384.46290744001 2023-11-28,01:10:36.000,332,11097169,-795,0,1701133835,12986.507944399993,97.16020266000123,54384.490855920005 2023-11-28,01:10:37.000,332,11097190,-795,0,1701133836,12986.575307499988,97.18135004999931,54384.42797184 2023-11-28,01:10:38.000,332,11097191,-795,0,1701133837,12986.541625949998,97.16725179000059,54384.4489332 2023-11-28,01:10:39.000,332,11097216,-795,0,1701133838,12986.480999159998,97.21659570000338,54384.46290744001 2023-11-28,01:10:40.000,332,11097202,-795,0,1701133839,12986.534889639988,97.22364483000274,54384.52579152 2023-11-28,01:10:41.000,332,11097170,-795,0,1701133840,12986.629197979993,97.20954657000402,54384.66553392 2023-11-28,01:10:42.000,332,11097177,-795,0,1701133841,12986.615725359989,97.17430091999995,54384.658546800005 2023-11-28,01:10:43.000,332,11097139,-795,0,1701133842,12986.622461669998,97.18839917999867,54384.58168848001 2023-11-28,01:10:44.000,332,11097176,-795,0,1701133843,12986.561834879998,97.17430091999995,54384.58168848001 2023-11-28,01:10:45.000,332,11097189,-795,0,1701133844,12986.541625949998,97.16020266000123,54384.45592032 2023-11-28,01:10:46.000,332,11097140,-795,0,1701133845,12986.548362259993,97.13905527000315,54384.5188044 2023-11-28,01:10:47.000,332,11097205,-795,0,1701133846,12986.608989049993,97.12495701000444,54384.57470136 2023-11-28,01:10:48.000,332,11097130,-795,0,1701133847,12986.454053920002,97.06151484000293,54384.274255200005 2023-11-28,01:10:49.000,332,11097218,-795,0,1701133848,12986.528153329993,97.04036745000485,54384.48386880001 2023-11-28,01:10:50.000,332,11097177,-795,0,1701133849,12986.514680709988,97.06151484000293,54384.490855920005 2023-11-28,01:10:51.000,332,11097195,-795,0,1701133850,12986.555098569988,97.04036745000485,54384.56771424 2023-11-28,01:10:52.000,332,11097177,-795,0,1701133851,12986.501208089998,97.08971136000036,54384.56771424 2023-11-28,01:10:53.000,332,11097156,-795,0,1701133852,12986.514680709988,97.10380961999908,54384.53277864001 2023-11-28,01:10:54.000,332,11097185,-795,0,1701133853,12986.454053920002,97.09676048999972,54384.42797184 2023-11-28,01:10:55.000,332,11097202,-795,0,1701133854,12986.460790229998,97.14610440000251,54384.46989456 2023-11-28,01:10:56.000,332,11097213,-795,0,1701133855,12986.447317609993,97.18135004999931,54384.55374000001 2023-11-28,01:10:57.000,332,11097190,-795,0,1701133856,12986.447317609993,97.17430091999995,54384.58168848001 2023-11-28,01:10:58.000,332,11097203,-795,0,1701133857,12986.386690819993,97.22364483000274,54384.46290744001 2023-11-28,01:10:59.000,332,11097221,-795,0,1701133858,12986.413636060002,97.24479222000082,54384.46290744001 2023-11-28,01:11:00.000,332,11097121,-795,0,1701133859,12986.393427130002,97.31528352000169,54384.43495896001 2023-11-28,01:11:01.000,332,11097191,-795,0,1701133860,12986.386690819993,97.30823439000233,54384.48386880001 2023-11-28,01:11:02.000,332,11097199,-795,0,1701133861,12986.433844990002,97.31528352000169,54384.54675288 2023-11-28,01:11:03.000,332,11097187,-795,0,1701133862,12986.373218200002,97.3293817800004,54384.45592032 2023-11-28,01:11:04.000,332,11097150,-795,0,1701133863,12986.373218200002,97.36462743000448,54384.40002336 2023-11-28,01:11:05.000,332,11097172,-795,0,1701133864,12986.400163439997,97.35052916999848,54384.46290744001 2023-11-28,01:11:06.000,332,11097171,-795,0,1701133865,12986.440581299998,97.34348003999912,54384.60264984001 2023-11-28,01:11:07.000,332,11097160,-795,0,1701133866,12986.413636060002,97.32233265000104,54384.63758544 2023-11-28,01:11:08.000,332,11097197,-795,0,1701133867,12986.379954509997,97.28708700000425,54384.560727120006 2023-11-28,01:11:09.000,332,11097202,-795,0,1701133868,12986.393427130002,97.30823439000233,54384.490855920005 2023-11-28,01:11:10.000,332,11097135,-795,0,1701133869,12986.332800340002,97.25184135000018,54384.51181728001 2023-11-28,01:11:11.000,332,11097213,-795,0,1701133870,12986.359745579997,97.17430091999995,54384.53277864001 2023-11-28,01:11:12.000,332,11097202,-795,0,1701133871,12986.353009270002,97.15315353000187,54384.60264984001 2023-11-28,01:11:13.000,332,11097228,-795,0,1701133872,12986.346272959992,97.16725179000059,54384.672521039996 2023-11-28,01:11:14.000,332,11097202,-795,0,1701133873,12986.272173550002,97.1320061400038,54384.5188044 2023-11-28,01:11:15.000,332,11097206,-795,0,1701133874,12986.312591410002,97.082662230001,54384.51181728001 2023-11-28,01:11:16.000,332,11097185,-795,0,1701133875,12986.258700929997,97.07561310000165,54384.5886756 2023-11-28,01:11:17.000,332,11097189,-795,0,1701133876,12986.292382480002,97.1179078799978,54384.53277864001 2023-11-28,01:11:18.000,332,11097172,-795,0,1701133877,12986.238491999997,97.12495701000444,54384.46989456 2023-11-28,01:11:19.000,332,11097210,-795,0,1701133878,12986.198074139997,97.10380961999908,54384.24630672001 2023-11-28,01:11:20.000,332,11097254,-795,0,1701133879,12986.177865209997,97.14610440000251,54384.337139279996 2023-11-28,01:11:21.000,332,11097168,-795,0,1701133880,12986.231755690002,97.18135004999931,54384.504830159996 2023-11-28,01:11:22.000,332,11097179,-795,0,1701133881,12986.211546760002,97.18839917999867,54384.504830159996 2023-11-28,01:11:23.000,332,11097154,-795,0,1701133882,12986.245228309992,97.2306939600021,54384.4489332 2023-11-28,01:11:24.000,332,11097188,-795,0,1701133883,12986.184601519992,97.28003787000489,54384.42797184 2023-11-28,01:11:25.000,332,11097146,-795,0,1701133884,12986.198074139997,97.27298873999825,54384.24630672001 2023-11-28,01:11:26.000,332,11097138,-795,0,1701133885,12986.171128900001,97.39987308000127,54384.26028096 2023-11-28,01:11:27.000,332,11097177,-795,0,1701133886,12986.204810449992,97.38577482000255,54384.33015216 2023-11-28,01:11:28.000,332,11097158,-795,0,1701133887,12986.198074139997,97.42806959999871,54384.34412640001 2023-11-28,01:11:29.000,332,11097189,-795,0,1701133888,12986.157656279996,97.43511872999807,54384.204384000004 2023-11-28,01:11:30.000,332,11097129,-795,0,1701133889,12986.238491999997,97.45626612000342,54384.21835824001 2023-11-28,01:11:31.000,332,11097239,-795,0,1701133890,12986.272173550002,97.4774135100015,54384.323165040005 2023-11-28,01:11:32.000,332,11097175,-795,0,1701133891,12986.285646169992,97.45626612000342,54384.337139279996 2023-11-28,01:11:33.000,332,11097192,-795,0,1701133892,12986.292382480002,97.44921699000406,54384.21137112 2023-11-28,01:11:34.000,332,11097200,-795,0,1701133893,12986.346272959992,97.44921699000406,54384.2393196 2023-11-28,01:11:35.000,332,11097163,-795,0,1701133894,12986.312591410002,97.44921699000406,54384.14149992 2023-11-28,01:11:36.000,332,11097168,-795,0,1701133895,12986.312591410002,97.39987308000127,54384.07861584001 2023-11-28,01:11:37.000,332,11097154,-795,0,1701133896,12986.393427130002,97.38577482000255,54384.24630672001 2023-11-28,01:11:38.000,332,11097189,-795,0,1701133897,12986.400163439997,97.35757829999784,54384.3091908 2023-11-28,01:11:39.000,332,11097197,-795,0,1701133898,12986.379954509997,97.35052916999848,54384.35810064 2023-11-28,01:11:40.000,332,11097155,-795,0,1701133899,12986.312591410002,97.3787256900032,54384.23233248 2023-11-28,01:11:41.000,332,11097188,-795,0,1701133900,12986.346272959992,97.34348003999912,54384.23233248 2023-11-28,01:11:42.000,332,11097227,-795,0,1701133901,12986.346272959992,97.33643090999976,54384.2393196 2023-11-28,01:11:43.000,332,11097197,-795,0,1701133902,12986.346272959992,97.35757829999784,54384.21835824001 2023-11-28,01:11:44.000,332,11097160,-795,0,1701133903,12986.299118789997,97.33643090999976,54384.11355144 2023-11-28,01:11:45.000,332,11097160,-795,0,1701133904,12986.346272959992,97.36462743000448,54384.17643552001 2023-11-28,01:11:46.000,332,11097175,-795,0,1701133905,12986.393427130002,97.35052916999848,54384.23233248 2023-11-28,01:11:47.000,332,11097197,-795,0,1701133906,12986.366481889992,97.39282395000191,54384.26028096 2023-11-28,01:11:48.000,332,11097161,-795,0,1701133907,12986.366481889992,97.43511872999807,54384.3091908 2023-11-28,01:11:49.000,332,11097199,-795,0,1701133908,12986.245228309992,97.42806959999871,54384.07162872 2023-11-28,01:11:50.000,332,11097135,-795,0,1701133909,12986.299118789997,97.4774135100015,54384.16246128 2023-11-28,01:11:51.000,332,11097247,-795,0,1701133910,12986.400163439997,97.44921699000406,54384.225345360006 2023-11-28,01:11:52.000,332,11097190,-795,0,1701133911,12986.386690819993,97.51970828999765,54384.28822944 2023-11-28,01:11:53.000,332,11097213,-795,0,1701133912,12986.460790229998,97.50561002999893,54384.34412640001 2023-11-28,01:11:54.000,332,11097209,-795,0,1701133913,12986.420372369997,97.4774135100015,54384.25329384 2023-11-28,01:11:55.000,332,11097197,-795,0,1701133914,12986.393427130002,97.55495394000172,54384.12752568001 2023-11-28,01:11:56.000,332,11097138,-795,0,1701133915,12986.420372369997,97.540855680003,54384.28124232 2023-11-28,01:11:57.000,332,11097223,-795,0,1701133916,12986.420372369997,97.56905220000044,54384.23233248 2023-11-28,01:11:58.000,332,11097212,-795,0,1701133917,12986.447317609993,97.56200307000108,54384.26028096 2023-11-28,01:11:59.000,332,11097173,-795,0,1701133918,12986.440581299998,97.56905220000044,54384.11355144 2023-11-28,01:12:00.000,332,11097216,-795,0,1701133919,12986.447317609993,97.61839611000323,54384.09259008 2023-11-28,01:12:01.000,332,11097227,-795,0,1701133920,12986.514680709988,97.59019958999852,54384.28124232 2023-11-28,01:12:02.000,332,11097194,-795,0,1701133921,12986.548362259993,97.56200307000108,54384.30220368 2023-11-28,01:12:04.000,332,11097138,-795,0,1701133923,12986.514680709988,97.56905220000044,54384.25329384 2023-11-28,01:12:05.000,332,11097186,-795,0,1701133924,12986.561834879998,97.5761013299998,54384.18342264 2023-11-28,01:12:06.000,332,11097220,-795,0,1701133925,12986.588780119993,97.56200307000108,54384.21835824001 2023-11-28,01:12:07.000,332,11097201,-795,0,1701133926,12986.555098569988,97.5761013299998,54384.09259008 2023-11-28,01:12:08.000,332,11097210,-795,0,1701133927,12986.561834879998,97.61839611000323,54384.12053856 2023-11-28,01:12:09.000,332,11097198,-795,0,1701133928,12986.669615839994,97.64659263000067,54384.2393196 2023-11-28,01:12:10.000,332,11097156,-795,0,1701133929,12986.689824769994,97.68183828000474,54384.23233248 2023-11-28,01:12:11.000,332,11097161,-795,0,1701133930,12986.683088459999,97.6747891499981,54384.21137112 2023-11-28,01:12:12.000,332,11097152,-795,0,1701133931,12986.595516429988,97.73823131999961,54384.0646416 2023-11-28,01:12:13.000,332,11097125,-795,0,1701133932,12986.676352149989,97.75232957999833,54384.14848704001 2023-11-28,01:12:14.000,332,11097174,-795,0,1701133933,12986.608989049993,97.76642784000433,54384.25329384 2023-11-28,01:12:15.000,332,11097221,-795,0,1701133934,12986.669615839994,97.78052610000304,54384.225345360006 2023-11-28,01:12:16.000,332,11097193,-795,0,1701133935,12986.629197979993,97.75937870999769,54384.14848704001 2023-11-28,01:12:17.000,332,11097236,-795,0,1701133936,12986.730242629994,97.80872262000048,54384.323165040005 2023-11-28,01:12:18.000,332,11097189,-795,0,1701133937,12986.743715249999,97.86511566000263,54384.42797184 2023-11-28,01:12:19.000,332,11097187,-795,0,1701133938,12986.77739679999,97.81577174999984,54384.35810064 2023-11-28,01:12:20.000,332,11097138,-795,0,1701133939,12986.730242629994,97.83691913999792,54384.28124232 2023-11-28,01:12:21.000,332,11097208,-795,0,1701133940,12986.831287279994,97.87921392000135,54384.337139279996 2023-11-28,01:12:22.000,332,11097225,-795,0,1701133941,12986.784133109999,97.89331218000007,54384.33015216 2023-11-28,01:12:23.000,332,11097173,-795,0,1701133942,12986.811078349994,97.86511566000263,54384.41399760001 2023-11-28,01:12:24.000,332,11097178,-795,0,1701133943,12986.790869419994,97.87216479000199,54384.379062 2023-11-28,01:12:25.000,332,11097196,-795,0,1701133944,12986.831287279994,97.86511566000263,54384.35111352 2023-11-28,01:12:26.000,332,11097221,-795,0,1701133945,12986.8447599,97.85806653000327,54384.379062 2023-11-28,01:12:27.000,332,11097182,-795,0,1701133946,12986.88517776,97.8228208799992,54384.47688168 2023-11-28,01:12:28.000,332,11097174,-795,0,1701133947,12986.83802358999,97.8228208799992,54384.441946080005 2023-11-28,01:12:29.000,332,11097216,-795,0,1701133948,12986.83802358999,97.85101740000391,54384.36508776001 2023-11-28,01:12:30.000,332,11097191,-795,0,1701133949,12986.784133109999,97.86511566000263,54384.17643552001 2023-11-28,01:12:31.000,332,11097172,-795,0,1701133950,12986.82455097,97.88626305000071,54384.09259008 2023-11-28,01:12:32.000,332,11097189,-795,0,1701133951,12986.92559562,97.92855783000414,54384.323165040005 2023-11-28,01:12:33.000,332,11097184,-795,0,1701133952,12986.97948609999,97.86511566000263,54384.38604912001 2023-11-28,01:12:34.000,332,11097157,-795,0,1701133953,12986.96601348,97.78052610000304,54384.49784304 2023-11-28,01:12:35.000,332,11097210,-795,0,1701133954,12986.96601348,97.80167349000112,54384.47688168 2023-11-28,01:12:36.000,332,11097199,-795,0,1701133955,12986.87844144999,97.8228208799992,54384.42098472 2023-11-28,01:12:37.000,332,11097198,-795,0,1701133956,12986.912122999995,97.85806653000327,54384.42797184 2023-11-28,01:12:38.000,332,11097207,-795,0,1701133957,12986.92559562,97.83691913999792,54384.504830159996 2023-11-28,01:12:39.000,332,11097236,-795,0,1701133958,12986.95927716999,97.84396827000455,54384.49784304 2023-11-28,01:12:40.000,332,11097202,-795,0,1701133959,12986.8447599,97.89331218000007,54384.49784304 2023-11-28,01:12:41.000,332,11097166,-795,0,1701133960,12986.85823251999,97.90741043999878,54384.51181728001 2023-11-28,01:12:42.000,332,11097155,-795,0,1701133961,12986.932331929995,97.89331218000007,54384.672521039996 2023-11-28,01:12:43.000,332,11097164,-795,0,1701133962,12986.93906823999,97.92855783000414,54384.48386880001 2023-11-28,01:12:44.000,332,11097182,-795,0,1701133963,12986.89865037999,97.96380348000093,54384.539765760004 2023-11-28,01:12:45.000,332,11097210,-795,0,1701133964,12986.89865037999,97.99199999999837,54384.490855920005 2023-11-28,01:12:46.000,332,11097206,-795,0,1701133965,12986.87844144999,98.00609826000436,54384.41399760001 2023-11-28,01:12:47.000,332,11097166,-795,0,1701133966,12986.87844144999,97.99199999999837,54384.40002336 2023-11-28,01:12:48.000,332,11097181,-795,0,1701133967,12986.912122999995,97.98495086999901,54384.5886756 2023-11-28,01:12:49.000,332,11097191,-795,0,1701133968,12986.95927716999,98.01314739000372,54384.57470136 2023-11-28,01:12:50.000,332,11097193,-795,0,1701133969,12986.86496883,98.00609826000436,54384.490855920005 2023-11-28,01:12:51.000,332,11097164,-795,0,1701133970,12986.95927716999,97.97085261000029,54384.372074880004 2023-11-28,01:12:52.000,332,11097169,-795,0,1701133971,12986.97948609999,97.96380348000093,54384.53277864001 2023-11-28,01:12:53.000,332,11097156,-795,0,1701133972,12987.04011288999,97.94970522000222,54384.539765760004 2023-11-28,01:12:54.000,332,11097194,-795,0,1701133973,12987.04011288999,97.87216479000199,54384.5188044 2023-11-28,01:12:55.000,332,11097170,-795,0,1701133974,12986.99969502999,97.90036130999943,54384.490855920005 2023-11-28,01:12:56.000,332,11097182,-795,0,1701133975,12987.033376579995,97.85806653000327,54384.43495896001 2023-11-28,01:12:57.000,332,11097196,-795,0,1701133976,12987.114212299995,97.87921392000135,54384.63758544 2023-11-28,01:12:58.000,332,11097211,-795,0,1701133977,12987.08726706,97.80167349000112,54384.59566272 2023-11-28,01:12:59.000,332,11097182,-795,0,1701133978,12987.14115753999,97.79462436000176,54384.672521039996 2023-11-28,01:13:00.000,332,11097178,-795,0,1701133979,12987.10747599,97.74528044999897,54384.52579152 2023-11-28,01:13:01.000,332,11097138,-795,0,1701133980,12987.10747599,97.74528044999897,54384.57470136 2023-11-28,01:13:02.000,332,11097186,-795,0,1701133981,12987.12094860999,97.71708393000154,54384.59566272 2023-11-28,01:13:03.000,332,11097238,-795,0,1701133982,12987.195048019996,97.69593654000346,54384.6236112 2023-11-28,01:13:04.000,332,11097177,-795,0,1701133983,12987.14789385,97.69593654000346,54384.60264984001 2023-11-28,01:13:05.000,332,11097198,-795,0,1701133984,12987.12094860999,97.6888874100041,54384.5886756 2023-11-28,01:13:06.000,332,11097162,-795,0,1701133985,12987.134421229995,97.63954350000131,54384.560727120006 2023-11-28,01:13:07.000,332,11097181,-795,0,1701133986,12987.16810278,97.64659263000067,54384.68649528 2023-11-28,01:13:08.000,332,11097168,-795,0,1701133987,12987.14115753999,97.63954350000131,54384.68649528 2023-11-28,01:13:09.000,332,11097118,-795,0,1701133988,12987.14115753999,97.63249437000195,54384.66553392 2023-11-28,01:13:10.000,332,11097207,-795,0,1701133989,12987.14115753999,97.63249437000195,54384.672521039996 2023-11-28,01:13:11.000,332,11097174,-795,0,1701133990,12987.134421229995,97.6747891499981,54384.64457256 2023-11-28,01:13:12.000,332,11097184,-795,0,1701133991,12987.02664027,97.65364176000003,54384.560727120006 2023-11-28,01:13:13.000,332,11097179,-795,0,1701133992,12987.06032181999,97.70298567000282,54384.63059832001 2023-11-28,01:13:14.000,332,11097152,-795,0,1701133993,12987.12094860999,97.69593654000346,54384.75636648 2023-11-28,01:13:15.000,332,11097191,-795,0,1701133994,12987.06705813,97.75232957999833,54384.70046952001 2023-11-28,01:13:16.000,332,11097208,-795,0,1701133995,12986.97948609999,97.7875752300024,54384.55374000001 2023-11-28,01:13:17.000,332,11097154,-795,0,1701133996,12986.98622241,97.80167349000112,54384.57470136 2023-11-28,01:13:18.000,332,11097163,-795,0,1701133997,12987.01990395999,97.81577174999984,54384.54675288 2023-11-28,01:13:19.000,332,11097199,-795,0,1701133998,12987.00643134,97.8228208799992,54384.60264984001 2023-11-28,01:13:20.000,332,11097207,-795,0,1701133999,12986.972749789995,97.85101740000391,54384.53277864001 2023-11-28,01:13:21.000,332,11097221,-795,0,1701134000,12986.992958719995,97.90741043999878,54384.504830159996 2023-11-28,01:13:22.000,332,11097208,-795,0,1701134001,12987.033376579995,97.92150870000478,54384.61662408 2023-11-28,01:13:23.000,332,11097183,-795,0,1701134002,12987.01990395999,97.94970522000222,54384.59566272 2023-11-28,01:13:24.000,332,11097192,-795,0,1701134003,12986.98622241,97.99199999999837,54384.59566272 2023-11-28,01:13:25.000,332,11097192,-795,0,1701134004,12986.972749789995,98.0695404299986,54384.5886756 2023-11-28,01:13:26.000,332,11097203,-795,0,1701134005,12986.98622241,98.02724565000244,54384.52579152 2023-11-28,01:13:27.000,332,11097200,-795,0,1701134006,12986.992958719995,98.09068782000395,54384.45592032 2023-11-28,01:13:28.000,332,11097142,-795,0,1701134007,12986.94580455,98.11888434000139,54384.29521656001 2023-11-28,01:13:29.000,332,11097141,-795,0,1701134008,12987.02664027,98.16822825000418,54384.49784304 2023-11-28,01:13:30.000,332,11097196,-795,0,1701134009,12987.013167649995,98.16117912000482,54384.4489332 2023-11-28,01:13:31.000,332,11097236,-795,0,1701134010,12987.00643134,98.09068782000395,54384.372074880004 2023-11-28,01:13:32.000,332,11097149,-795,0,1701134011,12986.972749789995,98.09068782000395,54384.274255200005 2023-11-28,01:13:33.000,332,11097194,-715,0,1701134012,12987.10073967999,98.04839304000052,54384.35810064 2023-11-28,01:13:34.000,332,11097213,-795,0,1701134013,12987.14115753999,98.00609826000436,54384.441946080005 2023-11-28,01:13:35.000,332,11097181,-795,0,1701134014,12987.073794439995,97.98495086999901,54384.40002336 2023-11-28,01:13:36.000,332,11097178,-795,0,1701134015,12987.10747599,97.96380348000093,54384.42797184 2023-11-28,01:13:37.000,332,11097192,-795,0,1701134016,12987.16810278,98.02019652000308,54384.60264984001 2023-11-28,01:13:38.000,332,11097187,-795,0,1701134017,12987.16810278,97.94265609000286,54384.5886756 2023-11-28,01:13:39.000,332,11097209,-795,0,1701134018,12987.18157539999,97.90741043999878,54384.57470136 2023-11-28,01:13:40.000,332,11097147,-795,0,1701134019,12987.134421229995,97.94265609000286,54384.51181728001 2023-11-28,01:13:41.000,332,11097147,-795,0,1701134020,12987.215256949996,97.97085261000029,54384.609636960005 2023-11-28,01:13:42.000,332,11097171,-795,0,1701134021,12987.174839089996,97.87921392000135,54384.59566272 2023-11-28,01:13:43.000,332,11097216,-795,0,1701134022,12987.235465879996,97.82987000999856,54384.539765760004 2023-11-28,01:13:44.000,332,11097191,-795,0,1701134023,12987.215256949996,97.83691913999792,54384.560727120006 2023-11-28,01:13:45.000,332,11097223,-795,0,1701134024,12987.195048019996,97.80167349000112,54384.63059832001 2023-11-28,01:13:46.000,332,11097229,-795,0,1701134025,12987.14115753999,97.78052610000304,54384.46290744001 2023-11-28,01:13:47.000,332,11097212,-795,0,1701134026,12987.18831171,97.7875752300024,54384.658546800005 2023-11-28,01:13:48.000,332,11097209,-795,0,1701134027,12987.14115753999,97.74528044999897,54384.64457256 2023-11-28,01:13:49.000,332,11097192,-795,0,1701134028,12987.12768492,97.76642784000433,54384.61662408 2023-11-28,01:13:50.000,332,11097200,-795,0,1701134029,12987.013167649995,97.7241330600009,54384.393036240006 2023-11-28,01:13:51.000,332,11097153,-795,0,1701134030,12986.96601348,97.68183828000474,54384.26726808001 2023-11-28,01:13:52.000,332,11097169,-795,0,1701134031,12986.952540859995,97.73118219000025,54384.40002336 2023-11-28,01:13:53.000,332,11097171,-795,0,1701134032,12986.99969502999,97.6747891499981,54384.539765760004 2023-11-28,01:13:54.000,332,11097255,-795,0,1701134033,12987.02664027,97.63954350000131,54384.63059832001 2023-11-28,01:13:55.000,332,11097195,-795,0,1701134034,12986.992958719995,97.61839611000323,54384.53277864001 2023-11-28,01:13:56.000,332,11097155,-795,0,1701134035,12986.98622241,97.64659263000067,54384.51181728001 2023-11-28,01:13:57.000,332,11097175,-795,0,1701134036,12986.95927716999,97.60429785000451,54384.40701048 2023-11-28,01:13:58.000,332,11097154,-795,0,1701134037,12986.92559562,97.59724871999788,54384.48386880001 2023-11-28,01:13:59.000,332,11097221,-795,0,1701134038,12986.972749789995,97.59019958999852,54384.40701048 2023-11-28,01:14:00.000,332,11097200,-795,0,1701134039,12986.98622241,97.56905220000044,54384.49784304 2023-11-28,01:14:01.000,332,11097194,-795,0,1701134040,12986.95927716999,97.5761013299998,54384.490855920005 2023-11-28,01:14:02.000,332,11097120,-795,0,1701134041,12986.992958719995,97.58315045999916,54384.504830159996 2023-11-28,01:14:03.000,332,11097147,-795,0,1701134042,12987.0468492,97.5761013299998,54384.5188044 2023-11-28,01:14:04.000,332,11097200,-795,0,1701134043,12987.02664027,97.52675742000429,54384.55374000001 2023-11-28,01:14:05.000,332,11097229,-795,0,1701134044,12987.033376579995,97.54790481000236,54384.504830159996 2023-11-28,01:14:06.000,332,11097178,-795,0,1701134045,12987.0468492,97.54790481000236,54384.372074880004 2023-11-28,01:14:07.000,332,11097221,-795,0,1701134046,12986.992958719995,97.51970828999765,54384.34412640001 2023-11-28,01:14:08.000,332,11097163,-795,0,1701134047,12987.053585509995,97.54790481000236,54384.4489332 2023-11-28,01:14:09.000,332,11097204,-795,0,1701134048,12987.06705813,97.55495394000172,54384.53277864001 2023-11-28,01:14:10.000,332,11097227,-795,0,1701134049,12987.08726706,97.52675742000429,54384.45592032 2023-11-28,01:14:11.000,332,11097191,-795,0,1701134050,12987.04011288999,97.51970828999765,54384.40002336 2023-11-28,01:14:12.000,332,11097209,-795,0,1701134051,12987.06032181999,97.49856089999957,54384.45592032 2023-11-28,01:14:13.000,332,11097222,-795,0,1701134052,12987.033376579995,97.54790481000236,54384.35810064 2023-11-28,01:14:14.000,332,11097196,-795,0,1701134053,12986.912122999995,97.49856089999957,54384.23233248 2023-11-28,01:14:15.000,332,11097176,-795,0,1701134054,12986.912122999995,97.4774135100015,54384.28822944 2023-11-28,01:14:16.000,332,11097152,-795,0,1701134055,12986.8447599,97.51970828999765,54384.23233248 2023-11-28,01:14:17.000,332,11097229,-795,0,1701134056,12986.932331929995,97.48446264000086,54384.45592032 2023-11-28,01:14:18.000,332,11097177,-795,0,1701134057,12986.912122999995,97.48446264000086,54384.36508776001 2023-11-28,01:14:19.000,332,11097199,-795,0,1701134058,12986.871705139994,97.45626612000342,54384.42098472 2023-11-28,01:14:20.000,332,11097157,-795,0,1701134059,12986.77739679999,97.5126591599983,54384.24630672001 2023-11-28,01:14:21.000,332,11097201,-795,0,1701134060,12986.784133109999,97.51970828999765,54384.24630672001 2023-11-28,01:14:22.000,332,11097170,-795,0,1701134061,12986.763924179999,97.52675742000429,54384.337139279996 2023-11-28,01:14:23.000,332,11097154,-795,0,1701134062,12986.770660489994,97.49856089999957,54384.36508776001 2023-11-28,01:14:24.000,332,11097186,-795,0,1701134063,12986.743715249999,97.52675742000429,54384.34412640001 2023-11-28,01:14:25.000,332,11097197,-795,0,1701134064,12986.716770009989,97.52675742000429,54384.24630672001 2023-11-28,01:14:26.000,332,11097213,-795,0,1701134065,12986.696561079989,97.52675742000429,54384.25329384 2023-11-28,01:14:27.000,332,11097222,-795,0,1701134066,12986.710033699994,97.50561002999893,54384.393036240006 2023-11-28,01:14:28.000,332,11097180,-795,0,1701134067,12986.642670599998,97.55495394000172,54384.323165040005 2023-11-28,01:14:29.000,332,11097174,-795,0,1701134068,12986.656143219989,97.53380655000365,54384.3091908 2023-11-28,01:14:30.000,332,11097208,-795,0,1701134069,12986.649406909994,97.54790481000236,54384.21137112 2023-11-28,01:14:31.000,332,11097192,-795,0,1701134070,12986.602252739998,97.540855680003,54384.169448399996 2023-11-28,01:14:32.000,332,11097180,-795,0,1701134071,12986.622461669998,97.5126591599983,54384.19040976 2023-11-28,01:14:33.000,332,11097123,-795,0,1701134072,12986.750451559994,97.540855680003,54384.372074880004 2023-11-28,01:14:34.000,332,11097245,-795,0,1701134073,12986.77739679999,97.51970828999765,54384.38604912001 2023-11-28,01:14:35.000,332,11097169,-795,0,1701134074,12986.79760572999,97.49856089999957,54384.28822944 2023-11-28,01:14:36.000,332,11097198,-795,0,1701134075,12986.723506319999,97.48446264000086,54384.16246128 2023-11-28,01:14:37.000,332,11097182,-795,0,1701134076,12986.736978939989,97.49151177000022,54384.19040976 2023-11-28,01:14:38.000,332,11097218,-795,0,1701134077,12986.730242629994,97.52675742000429,54384.225345360006 2023-11-28,01:14:39.000,332,11097193,-795,0,1701134078,12986.77739679999,97.56905220000044,54384.26028096 2023-11-28,01:14:40.000,332,11097213,-795,0,1701134079,12986.790869419994,97.59724871999788,54384.21137112 2023-11-28,01:14:41.000,332,11097179,-795,0,1701134080,12986.82455097,97.60429785000451,54384.11355144 2023-11-28,01:14:42.000,332,11097172,-795,0,1701134081,12986.871705139994,97.59019958999852,54384.155474160005 2023-11-28,01:14:43.000,332,11097200,-795,0,1701134082,12987.00643134,97.5761013299998,54384.379062 2023-11-28,01:14:44.000,332,11097173,-795,0,1701134083,12987.00643134,97.59019958999852,54384.393036240006 2023-11-28,01:14:45.000,332,11097172,-795,0,1701134084,12987.033376579995,97.61134698000387,54384.35810064 2023-11-28,01:14:46.000,332,11097219,-795,0,1701134085,12987.02664027,97.59019958999852,54384.19739688001 2023-11-28,01:14:47.000,332,11097201,-795,0,1701134086,12986.972749789995,97.61839611000323,54384.21137112 2023-11-28,01:14:48.000,332,11097195,-795,0,1701134087,12987.013167649995,97.65364176000003,54384.35111352 2023-11-28,01:14:49.000,332,11097206,-795,0,1701134088,12987.094003369995,97.63249437000195,54384.36508776001 2023-11-28,01:14:50.000,332,11097163,-795,0,1701134089,12987.06705813,97.6747891499981,54384.33015216 2023-11-28,01:14:51.000,332,11097202,-795,0,1701134090,12987.053585509995,97.6747891499981,54384.35810064 2023-11-28,01:14:52.000,332,11097177,-795,0,1701134091,12987.033376579995,97.71708393000154,54384.17643552001 2023-11-28,01:14:53.000,332,11097126,-795,0,1701134092,12986.92559562,97.73823131999961,54384.2393196 2023-11-28,01:14:54.000,332,11097210,-795,0,1701134093,12987.01990395999,97.64659263000067,54384.35111352 2023-11-28,01:14:55.000,332,11097209,-795,0,1701134094,12986.97948609999,97.6747891499981,54384.23233248 2023-11-28,01:14:56.000,332,11097180,-795,0,1701134095,12986.89865037999,97.71708393000154,54384.26726808001 2023-11-28,01:14:57.000,332,11097145,-795,0,1701134096,12987.013167649995,97.71003480000218,54384.48386880001 2023-11-28,01:14:58.000,332,11097205,-795,0,1701134097,12986.932331929995,97.6888874100041,54384.393036240006 2023-11-28,01:14:59.000,332,11097261,-795,0,1701134098,12986.932331929995,97.71708393000154,54384.48386880001 2023-11-28,01:15:00.000,332,11097199,-795,0,1701134099,12986.804342039999,97.71708393000154,54384.26726808001 2023-11-28,01:15:01.000,332,11097178,-795,0,1701134100,12986.82455097,97.71003480000218,54384.31617792001 2023-11-28,01:15:02.000,332,11097148,-795,0,1701134101,12986.8447599,97.71003480000218,54384.36508776001 2023-11-28,01:15:03.000,332,11097196,-795,0,1701134102,12986.86496883,97.70298567000282,54384.35810064 2023-11-28,01:15:04.000,332,11097208,-795,0,1701134103,12986.79760572999,97.73823131999961,54384.31617792001 2023-11-28,01:15:05.000,332,11097174,-795,0,1701134104,12986.804342039999,97.80872262000048,54384.225345360006 2023-11-28,01:15:06.000,332,11097231,-795,0,1701134105,12986.763924179999,97.75937870999769,54384.16246128 2023-11-28,01:15:07.000,332,11097177,-795,0,1701134106,12986.831287279994,97.75232957999833,54384.337139279996 2023-11-28,01:15:08.000,332,11097137,-795,0,1701134107,12986.743715249999,97.80872262000048,54384.30220368 2023-11-28,01:15:09.000,332,11097221,-795,0,1701134108,12986.77739679999,97.8228208799992,54384.3091908 2023-11-28,01:15:10.000,332,11097166,-795,0,1701134109,12986.736978939989,97.80872262000048,54384.21835824001 2023-11-28,01:15:11.000,332,11097199,-795,0,1701134110,12986.77739679999,97.77347697000368,54384.16246128 2023-11-28,01:15:12.000,332,11097216,-795,0,1701134111,12986.81781465999,97.7875752300024,54384.3091908 2023-11-28,01:15:13.000,332,11097215,-795,0,1701134112,12986.851496209994,97.78052610000304,54384.24630672001 2023-11-28,01:15:14.000,332,11097176,-795,0,1701134113,12986.88517776,97.79462436000176,54384.38604912001 2023-11-28,01:15:15.000,332,11097170,-795,0,1701134114,12986.91885930999,97.7875752300024,54384.393036240006 2023-11-28,01:15:16.000,332,11097142,-795,0,1701134115,12986.82455097,97.80167349000112,54384.11355144 2023-11-28,01:15:17.000,332,11097163,-795,0,1701134116,12986.87844144999,97.7875752300024,54384.26726808001 2023-11-28,01:15:18.000,332,11097189,-795,0,1701134117,12986.90538669,97.7875752300024,54384.29521656001 2023-11-28,01:15:19.000,332,11097179,-795,0,1701134118,12986.87844144999,97.73118219000025,54384.28124232 2023-11-28,01:15:20.000,332,11097270,-795,0,1701134119,12986.770660489994,97.76642784000433,54384.169448399996 2023-11-28,01:15:21.000,332,11097218,-795,0,1701134120,12986.89865037999,97.77347697000368,54384.33015216 2023-11-28,01:15:22.000,332,11097169,-795,0,1701134121,12986.90538669,97.73823131999961,54384.36508776001 2023-11-28,01:15:23.000,332,11097204,-795,0,1701134122,12986.851496209994,97.73118219000025,54384.441946080005 2023-11-28,01:15:24.000,332,11097217,-795,0,1701134123,12986.790869419994,97.7241330600009,54384.42098472 2023-11-28,01:15:25.000,332,11097190,-795,0,1701134124,12986.85823251999,97.71708393000154,54384.40701048 2023-11-28,01:15:26.000,332,11097205,-795,0,1701134125,12986.79760572999,97.6888874100041,54384.25329384 2023-11-28,01:15:27.000,332,11097086,-795,0,1701134126,12986.75718786999,97.64659263000067,54384.26028096 2023-11-28,01:15:28.000,332,11097164,-795,0,1701134127,12986.736978939989,97.64659263000067,54384.225345360006 2023-11-28,01:15:29.000,332,11097191,-795,0,1701134128,12986.81781465999,97.63249437000195,54384.42098472 2023-11-28,01:15:30.000,332,11097169,-795,0,1701134129,12986.736978939989,97.56905220000044,54384.35111352 2023-11-28,01:15:31.000,332,11097169,-795,0,1701134130,12986.784133109999,97.51970828999765,54384.31617792001 2023-11-28,01:15:32.000,332,11097132,-795,0,1701134131,12986.730242629994,97.53380655000365,54384.24630672001 2023-11-28,01:15:33.000,332,11097167,-795,0,1701134132,12986.710033699994,97.5126591599983,54384.29521656001 2023-11-28,01:15:34.000,332,11097198,-795,0,1701134133,12986.669615839994,97.47036438000214,54384.3091908 2023-11-28,01:15:35.000,332,11097170,-795,0,1701134134,12986.615725359989,97.4421678600047,54384.225345360006 2023-11-28,01:15:36.000,332,11097186,-795,0,1701134135,12986.595516429988,97.4421678600047,54384.21137112 2023-11-28,01:15:37.000,332,11097190,-795,0,1701134136,12986.696561079989,97.42806959999871,54384.40002336 2023-11-28,01:15:38.000,332,11097211,-795,0,1701134137,12986.669615839994,97.39282395000191,54384.40002336 2023-11-28,01:15:39.000,332,11097197,-795,0,1701134138,12986.642670599998,97.35052916999848,54384.372074880004 2023-11-28,01:15:40.000,332,11097202,-795,0,1701134139,12986.582043809998,97.30118526000297,54384.225345360006 2023-11-28,01:15:41.000,332,11097122,-795,0,1701134140,12986.595516429988,97.32233265000104,54384.33015216 2023-11-28,01:15:42.000,332,11097180,-795,0,1701134141,12986.622461669998,97.28003787000489,54384.31617792001 2023-11-28,01:15:43.000,332,11097177,-795,0,1701134142,12986.588780119993,97.29413613000361,54384.38604912001 2023-11-28,01:15:44.000,332,11097195,-795,0,1701134143,12986.548362259993,97.30118526000297,54384.30220368 2023-11-28,01:15:45.000,332,11097194,-715,0,1701134144,12986.561834879998,97.3293817800004,54384.30220368 2023-11-28,01:15:46.000,332,11097179,-795,0,1701134145,12986.541625949998,97.29413613000361,54384.21137112 2023-11-28,01:15:47.000,332,11097204,-795,0,1701134146,12986.588780119993,97.29413613000361,54384.33015216 2023-11-28,01:15:48.000,332,11097124,-795,0,1701134147,12986.528153329993,97.3293817800004,54384.30220368 2023-11-28,01:15:49.000,332,11097179,-795,0,1701134148,12986.507944399993,97.33643090999976,54384.19739688001 2023-11-28,01:15:50.000,332,11097166,-795,0,1701134149,12986.460790229998,97.35757829999784,54384.08560296 2023-11-28,01:15:51.000,332,11097195,-795,0,1701134150,12986.460790229998,97.35052916999848,54384.16246128 2023-11-28,01:15:52.000,332,11097222,-795,0,1701134151,12986.454053920002,97.3787256900032,54384.28124232 2023-11-28,01:15:53.000,332,11097199,-795,0,1701134152,12986.467526539993,97.41397133999999,54384.21835824001 2023-11-28,01:15:54.000,332,11097211,-795,0,1701134153,12986.393427130002,97.3787256900032,54384.01573176 2023-11-28,01:15:55.000,332,11097223,-795,0,1701134154,12986.433844990002,97.44921699000406,54384.28822944 2023-11-28,01:15:56.000,332,11097139,-795,0,1701134155,12986.353009270002,97.49856089999957,54384.0646416 2023-11-28,01:15:57.000,332,11097189,-795,0,1701134156,12986.366481889992,97.52675742000429,54384.17643552001 2023-11-28,01:15:58.000,332,11097210,-795,0,1701134157,12986.339536649997,97.5126591599983,54384.057654480006 2023-11-28,01:15:59.000,332,11097186,-795,0,1701134158,12986.305855099992,97.56200307000108,54384.19040976 2023-11-28,01:16:00.000,332,11097177,-755,0,1701134159,12986.305855099992,97.53380655000365,54384.14149992 2023-11-28,01:16:01.000,332,11097193,-795,0,1701134160,12986.292382480002,97.5761013299998,54384.11355144 2023-11-28,01:16:02.000,332,11097182,-795,0,1701134161,12986.278909859997,97.5761013299998,54384.155474160005 2023-11-28,01:16:03.000,332,11097183,-795,0,1701134162,12986.326064029992,97.58315045999916,54384.2393196 2023-11-28,01:16:04.000,332,11097190,-795,0,1701134163,12986.278909859997,97.55495394000172,54384.2393196 2023-11-28,01:16:05.000,332,11097163,-795,0,1701134164,12986.272173550002,97.63249437000195,54384.19739688001 2023-11-28,01:16:06.000,332,11097188,-795,0,1701134165,12986.204810449992,97.64659263000067,54384.14848704001 2023-11-28,01:16:07.000,332,11097164,-795,0,1701134166,12986.137447349996,97.63954350000131,54384.00874464001 2023-11-28,01:16:08.000,332,11097200,-795,0,1701134167,12986.218283069997,97.64659263000067,54384.18342264 2023-11-28,01:16:09.000,332,11097182,-795,0,1701134168,12986.177865209997,97.66774001999875,54384.26028096 2023-11-28,01:16:10.000,332,11097171,-795,0,1701134169,12986.157656279996,97.63954350000131,54384.23233248 2023-11-28,01:16:11.000,332,11097183,-795,0,1701134170,12986.130711040001,97.63249437000195,54384.11355144 2023-11-28,01:16:12.000,332,11097146,-795,0,1701134171,12986.137447349996,97.62544524000259,54384.24630672001 2023-11-28,01:16:13.000,332,11097216,-795,0,1701134172,12986.157656279996,97.66069088999939,54384.169448399996 2023-11-28,01:16:14.000,332,11097160,-795,0,1701134173,12986.123974729991,97.71708393000154,54384.2393196 2023-11-28,01:16:15.000,332,11097180,-795,0,1701134174,12986.097029489996,97.63249437000195,54384.155474160005 2023-11-28,01:16:16.000,332,11097225,-795,0,1701134175,12986.097029489996,97.62544524000259,54384.12053856 2023-11-28,01:16:17.000,332,11097200,-795,0,1701134176,12986.103765799991,97.63954350000131,54384.204384000004 2023-11-28,01:16:18.000,332,11097162,-795,0,1701134177,12986.00945746,97.60429785000451,54384.09259008 2023-11-28,01:16:19.000,332,11097206,-795,0,1701134178,12986.083556869991,97.60429785000451,54384.17643552001 2023-11-28,01:16:20.000,332,11097121,-795,0,1701134179,12986.022930079991,97.58315045999916,54384.21137112 2023-11-28,01:16:21.000,332,11097185,-795,0,1701134180,12985.995984839996,97.65364176000003,54384.169448399996 2023-11-28,01:16:22.000,332,11097182,-795,0,1701134181,12985.94209435999,97.61839611000323,54384.08560296 2023-11-28,01:16:23.000,332,11097203,-795,0,1701134182,12985.935358049996,97.5761013299998,54384.07861584001 2023-11-28,01:16:24.000,332,11097213,-795,0,1701134183,12985.94209435999,97.59019958999852,54384.30220368 2023-11-28,01:16:25.000,332,11097192,-795,0,1701134184,12985.90841281,97.61839611000323,54384.25329384 2023-11-28,01:16:26.000,332,11097169,-795,0,1701134185,12985.86799495,97.59019958999852,54384.14149992 2023-11-28,01:16:27.000,332,11097206,-795,0,1701134186,12985.92862174,97.5761013299998,54384.323165040005 2023-11-28,01:16:28.000,332,11097184,-795,0,1701134187,12985.874731259995,97.54790481000236,54384.31617792001 2023-11-28,01:16:29.000,332,11097230,-795,0,1701134188,12985.86125863999,97.55495394000172,54384.28124232 2023-11-28,01:16:30.000,332,11097167,-795,0,1701134189,12985.82757709,97.540855680003,54384.21835824001 2023-11-28,01:16:31.000,332,11097199,-795,0,1701134190,12985.7669503,97.49856089999957,54384.16246128 2023-11-28,01:16:32.000,332,11097191,-795,0,1701134191,12985.814104469995,97.56905220000044,54384.337139279996 2023-11-28,01:16:33.000,332,11097166,-795,0,1701134192,12985.82757709,97.54790481000236,54384.35111352 2023-11-28,01:16:34.000,332,11097228,-795,0,1701134193,12985.80063184999,97.48446264000086,54384.393036240006 2023-11-28,01:16:35.000,332,11097246,-795,0,1701134194,12985.78715923,97.52675742000429,54384.31617792001 2023-11-28,01:16:36.000,332,11097223,-795,0,1701134195,12985.713059819995,97.51970828999765,54384.1345128 2023-11-28,01:16:37.000,332,11097161,-795,0,1701134196,12985.74674137,97.52675742000429,54384.21835824001 2023-11-28,01:16:38.000,332,11097238,-795,0,1701134197,12985.74674137,97.50561002999893,54384.26028096 2023-11-28,01:16:39.000,332,11097207,-795,0,1701134198,12985.72653244,97.48446264000086,54384.28822944 2023-11-28,01:16:40.000,332,11097181,-795,0,1701134199,12985.585069929999,97.48446264000086,54384.036693120004 2023-11-28,01:16:41.000,332,11097171,-795,0,1701134200,12985.67937826999,97.49856089999957,54384.21835824001 2023-11-28,01:16:42.000,332,11097213,-795,0,1701134201,12985.692850889995,97.49151177000022,54384.35111352 2023-11-28,01:16:43.000,332,11097177,-795,0,1701134202,12985.63896040999,97.49151177000022,54384.28124232 2023-11-28,01:16:44.000,332,11097201,-795,0,1701134203,12985.612015169994,97.49151177000022,54384.30220368 2023-11-28,01:16:45.000,332,11097179,-795,0,1701134204,12985.59854254999,97.52675742000429,54384.21137112 2023-11-28,01:16:46.000,332,11097194,-795,0,1701134205,12985.510970519994,97.45626612000342,54384.04368024 2023-11-28,01:16:47.000,332,11097177,-795,0,1701134206,12985.53791575999,97.45626612000342,54384.106564320005 2023-11-28,01:16:48.000,332,11097195,-795,0,1701134207,12985.53791575999,97.47036438000214,54384.29521656001 2023-11-28,01:16:49.000,332,11097203,-795,0,1701134208,12985.544652069999,97.51970828999765,54384.35810064 2023-11-28,01:16:50.000,332,11097205,-795,0,1701134209,12985.53791575999,97.43511872999807,54384.19739688001 2023-11-28,01:16:51.000,332,11097209,-795,0,1701134210,12985.524443139999,97.44921699000406,54384.12752568001 2023-11-28,01:16:52.000,332,11097125,-795,0,1701134211,12985.490761589994,97.47036438000214,54384.18342264 2023-11-28,01:16:53.000,332,11097167,-795,0,1701134212,12985.484025279999,97.42102046999935,54384.19040976 2023-11-28,01:16:54.000,332,11097181,-795,0,1701134213,12985.490761589994,97.42806959999871,54384.12752568001 2023-11-28,01:16:55.000,332,11097186,-795,0,1701134214,12985.389716939993,97.39987308000127,54383.889963600006 2023-11-28,01:16:56.000,332,11097196,-795,0,1701134215,12985.382980629998,97.41397133999999,54384.057654480006 2023-11-28,01:16:57.000,332,11097171,-795,0,1701134216,12985.450343729994,97.42806959999871,54384.24630672001 2023-11-28,01:16:58.000,332,11097196,-795,0,1701134217,12985.463816349999,97.42102046999935,54384.21137112 2023-11-28,01:16:59.000,332,11097191,-795,0,1701134218,12985.457080039989,97.39987308000127,54384.21137112 2023-11-28,01:17:00.000,332,11097160,-795,0,1701134219,12985.329090149993,97.41397133999999,54383.98079616001 2023-11-28,01:17:01.000,332,11097102,-795,0,1701134220,12985.342562769998,97.40692221000063,54384.0646416 2023-11-28,01:17:02.000,332,11097192,-795,0,1701134221,12985.335826459988,97.3787256900032,54383.9947704 2023-11-28,01:17:03.000,332,11097220,-795,0,1701134222,12985.275199670003,97.37167656000383,54383.97380904 2023-11-28,01:17:04.000,332,11097197,-795,0,1701134223,12985.308881219993,97.3293817800004,54384.08560296 2023-11-28,01:17:05.000,332,11097171,-795,0,1701134224,12985.295408599988,97.38577482000255,54383.98079616001 2023-11-28,01:17:06.000,332,11097153,-795,0,1701134225,12985.281935979998,97.35757829999784,54383.95284768 2023-11-28,01:17:07.000,332,11097150,-795,0,1701134226,12985.329090149993,97.38577482000255,54384.09957720001 2023-11-28,01:17:08.000,332,11097162,-795,0,1701134227,12985.234781810002,97.34348003999912,54384.00874464001 2023-11-28,01:17:09.000,332,11097205,-795,0,1701134228,12985.241518119998,97.37167656000383,54384.07861584001 2023-11-28,01:17:10.000,332,11097204,-795,0,1701134229,12985.214572880002,97.33643090999976,54383.938873440005 2023-11-28,01:17:11.000,332,11097156,-795,0,1701134230,12985.194363950002,97.35757829999784,54383.89695072 2023-11-28,01:17:12.000,332,11097149,-795,0,1701134231,12985.180891329997,97.37167656000383,54384.01573176 2023-11-28,01:17:13.000,332,11097171,-795,0,1701134232,12985.207836569993,97.39987308000127,54384.036693120004 2023-11-28,01:17:14.000,332,11097171,-795,0,1701134233,12985.241518119998,97.3787256900032,54384.01573176 2023-11-28,01:17:15.000,332,11097222,-795,0,1701134234,12985.187627639993,97.37167656000383,54383.987783280005 2023-11-28,01:17:16.000,332,11097180,-795,0,1701134235,12985.093319300002,97.34348003999912,54383.79214392001 2023-11-28,01:17:17.000,332,11097176,-795,0,1701134236,12985.120264539997,97.34348003999912,54383.88297648001 2023-11-28,01:17:18.000,332,11097220,-795,0,1701134237,12985.127000849992,97.3293817800004,54383.855028 2023-11-28,01:17:19.000,332,11097208,-795,0,1701134238,12985.194363950002,97.33643090999976,54383.96682192 2023-11-28,01:17:20.000,332,11097180,-795,0,1701134239,12985.207836569993,97.29413613000361,54383.84804088 2023-11-28,01:17:21.000,332,11097197,-795,0,1701134240,12985.147209779992,97.25184135000018,54383.855028 2023-11-28,01:17:22.000,332,11097170,-795,0,1701134241,12985.093319300002,97.16725179000059,54383.72925984 2023-11-28,01:17:23.000,332,11097156,-795,0,1701134242,12984.938384169996,97.1179078799978,54383.75720832 2023-11-28,01:17:24.000,332,11097097,-795,0,1701134243,12984.736294869996,97.25889047999954,54383.54759472001 2023-11-28,01:17:25.000,332,11097198,-795,0,1701134244,12984.655459149995,97.47036438000214,54383.62445304001 2023-11-28,01:17:26.000,332,11097157,-795,0,1701134245,12984.76324010999,97.59019958999852,54383.6104788 2023-11-28,01:17:27.000,332,11097198,-795,0,1701134246,12984.918175239996,97.60429785000451,54383.820092400005 2023-11-28,01:17:28.000,332,11097213,-795,0,1701134247,12984.918175239996,97.60429785000451,54383.72925984 2023-11-28,01:17:29.000,332,11097187,-715,0,1701134248,12984.945120479992,97.60429785000451,54383.84105376001 2023-11-28,01:17:30.000,332,11097175,-795,0,1701134249,12985.012483580002,97.56905220000044,54383.855028 2023-11-28,01:17:31.000,332,11097202,-795,0,1701134250,12985.066374059992,97.53380655000365,54383.91092496001 2023-11-28,01:17:32.000,332,11097157,-795,0,1701134251,12984.992274650001,97.48446264000086,54383.869002240004 2023-11-28,01:17:33.000,332,11097182,-795,0,1701134252,12985.039428819997,97.50561002999893,54383.80611816 2023-11-28,01:17:34.000,332,11097144,-795,0,1701134253,12985.052901440002,97.56200307000108,54383.81310528001 2023-11-28,01:17:35.000,332,11097194,-795,0,1701134254,12984.972065720001,97.49151177000022,54383.701311360004 2023-11-28,01:17:36.000,332,11097179,-795,0,1701134255,12984.958593099997,97.49856089999957,54383.666375759996 2023-11-28,01:17:37.000,332,11097196,-795,0,1701134256,12985.019219889997,97.55495394000172,54383.84804088 2023-11-28,01:17:38.000,332,11097203,-795,0,1701134257,12985.079846679997,97.52675742000429,54383.86201512001 2023-11-28,01:17:39.000,332,11097200,-795,0,1701134258,12985.066374059992,97.540855680003,54383.84105376001 2023-11-28,01:17:40.000,332,11097129,-795,0,1701134259,12984.978802029997,97.56200307000108,54383.63842728 2023-11-28,01:17:41.000,332,11097162,-795,0,1701134260,12984.958593099997,97.56200307000108,54383.67336288001 2023-11-28,01:17:42.000,332,11097239,-795,0,1701134261,12984.992274650001,97.54790481000236,54383.7502212 2023-11-28,01:17:43.000,332,11097166,-795,0,1701134262,12985.012483580002,97.54790481000236,54383.63842728 2023-11-28,01:17:44.000,332,11097194,-795,0,1701134263,12984.958593099997,97.59019958999852,54383.68035 2023-11-28,01:17:45.000,332,11097243,-795,0,1701134264,12984.938384169996,97.61839611000323,54383.52663336001 2023-11-28,01:17:46.000,332,11097192,-795,0,1701134265,12984.958593099997,97.63249437000195,54383.65938864 2023-11-28,01:17:47.000,332,11097174,-795,0,1701134266,12984.965329409992,97.64659263000067,54383.7502212 2023-11-28,01:17:48.000,332,11097166,-795,0,1701134267,12984.978802029997,97.66774001999875,54383.63842728 2023-11-28,01:17:49.000,332,11097218,-795,0,1701134268,12984.972065720001,97.66774001999875,54383.65938864 2023-11-28,01:17:50.000,332,11097220,-795,0,1701134269,12984.911438930001,97.68183828000474,54383.51265912 2023-11-28,01:17:51.000,332,11097187,-795,0,1701134270,12984.918175239996,97.66069088999939,54383.45676216001 2023-11-28,01:17:52.000,332,11097227,-795,0,1701134271,12984.972065720001,97.69593654000346,54383.61746592 2023-11-28,01:17:53.000,332,11097227,-795,0,1701134272,12984.958593099997,97.70298567000282,54383.67336288001 2023-11-28,01:17:54.000,332,11097201,-795,0,1701134273,12984.958593099997,97.71003480000218,54383.65938864 2023-11-28,01:17:55.000,332,11097198,-795,0,1701134274,12984.938384169996,97.73823131999961,54383.63144016 2023-11-28,01:17:56.000,332,11097147,-795,0,1701134275,12984.844075829991,97.71003480000218,54383.21221296001 2023-11-28,01:17:57.000,332,11097220,-795,0,1701134276,12984.945120479992,97.73823131999961,54383.554581840006 2023-11-28,01:17:58.000,332,11097203,-795,0,1701134277,12984.918175239996,97.78052610000304,54383.5406076 2023-11-28,01:17:59.000,332,11097190,-795,0,1701134278,12984.911438930001,97.75937870999769,54383.47772352001 2023-11-28,01:18:00.000,332,11097187,-795,0,1701134279,12984.918175239996,97.80167349000112,54383.50567200001 2023-11-28,01:18:01.000,332,11097224,-795,0,1701134280,12984.924911549992,97.80872262000048,54383.4707364 2023-11-28,01:18:02.000,332,11097223,-795,0,1701134281,12984.945120479992,97.76642784000433,54383.484710640005 2023-11-28,01:18:03.000,332,11097194,-795,0,1701134282,12984.931647860001,97.80872262000048,54383.44977504 2023-11-28,01:18:04.000,332,11097175,-795,0,1701134283,12984.972065720001,97.81577174999984,54383.533620480004 2023-11-28,01:18:05.000,332,11097197,-795,0,1701134284,12984.924911549992,97.8228208799992,54383.37990384001 2023-11-28,01:18:06.000,332,11097191,-795,0,1701134285,12984.958593099997,97.83691913999792,54383.484710640005 2023-11-28,01:18:07.000,332,11097183,-795,0,1701134286,12984.978802029997,97.79462436000176,54383.35195536 2023-11-28,01:18:08.000,332,11097167,-795,0,1701134287,12984.931647860001,97.86511566000263,54383.33798112001 2023-11-28,01:18:09.000,332,11097177,-795,0,1701134288,12985.012483580002,97.84396827000455,54383.51265912 2023-11-28,01:18:10.000,332,11097227,-795,0,1701134289,12985.025956199992,97.85806653000327,54383.498684879996 2023-11-28,01:18:11.000,332,11097177,-795,0,1701134290,12985.032692510002,97.80167349000112,54383.50567200001 2023-11-28,01:18:12.000,332,11097134,-795,0,1701134291,12984.965329409992,97.88626305000071,54383.37291672 2023-11-28,01:18:13.000,332,11097150,-795,0,1701134292,12984.992274650001,97.92855783000414,54383.435800800005 2023-11-28,01:18:14.000,332,11097178,-795,0,1701134293,12985.025956199992,97.92150870000478,54383.40785232001 2023-11-28,01:18:15.000,332,11097157,-795,0,1701134294,12985.012483580002,97.91445956999814,54383.28208416 2023-11-28,01:18:16.000,332,11097164,-795,0,1701134295,12984.985538339992,97.9356069600035,54383.2960584 2023-11-28,01:18:17.000,332,11097162,-795,0,1701134296,12985.106791919992,97.96380348000093,54383.386890960006 2023-11-28,01:18:18.000,332,11097184,-795,0,1701134297,12985.093319300002,97.94970522000222,54383.45676216001 2023-11-28,01:18:19.000,332,11097181,-795,0,1701134298,12985.120264539997,97.97790173999965,54383.44977504 2023-11-28,01:18:20.000,332,11097164,-795,0,1701134299,12984.958593099997,98.02724565000244,54383.34496824 2023-11-28,01:18:21.000,332,11097206,-795,0,1701134300,12985.066374059992,98.02724565000244,54383.27509704 2023-11-28,01:18:22.000,332,11097191,-795,0,1701134301,12985.059637749997,97.99904912999773,54383.32400688 2023-11-28,01:18:23.000,332,11097187,-795,0,1701134302,12985.127000849992,97.99904912999773,54383.2960584 2023-11-28,01:18:24.000,332,11097201,-795,0,1701134303,12985.100055609997,98.07658955999796,54383.32400688 2023-11-28,01:18:25.000,332,11097212,-795,0,1701134304,12985.120264539997,98.11183521000203,54383.24016144001 2023-11-28,01:18:26.000,332,11097154,-795,0,1701134305,12985.120264539997,98.09068782000395,54383.28907128001 2023-11-28,01:18:27.000,332,11097193,-795,0,1701134306,12985.140473469997,98.11888434000139,54383.35195536 2023-11-28,01:18:28.000,332,11097165,-795,0,1701134307,12985.133737160002,98.11888434000139,54383.41483944 2023-11-28,01:18:29.000,332,11097231,-795,0,1701134308,12985.180891329997,98.11888434000139,54383.4008652 2023-11-28,01:18:30.000,332,11097195,-795,0,1701134309,12985.201100259997,98.1823265100029,54383.35894248001 2023-11-28,01:18:31.000,332,11097216,-795,0,1701134310,12985.201100259997,98.16822825000418,54383.20522584 2023-11-28,01:18:32.000,332,11097192,-795,0,1701134311,12985.180891329997,98.21052303000033,54383.219200080006 2023-11-28,01:18:33.000,332,11097165,-795,0,1701134312,12985.288672289993,98.1823265100029,54383.32400688 2023-11-28,01:18:34.000,332,11097208,-795,0,1701134313,12985.315617529988,98.18937564000225,54383.4008652 2023-11-28,01:18:35.000,332,11097185,-795,0,1701134314,12985.322353839998,98.21757215999969,54383.41483944 2023-11-28,01:18:36.000,332,11097182,-795,0,1701134315,12985.281935979998,98.23871954999777,54383.18426448 2023-11-28,01:18:37.000,332,11097141,-795,0,1701134316,12985.329090149993,98.27396520000184,54383.24714856 2023-11-28,01:18:38.000,332,11097199,-795,0,1701134317,12985.389716939993,98.29511258999992,54383.23317432 2023-11-28,01:18:39.000,332,11097141,-795,0,1701134318,12985.430134799994,98.27396520000184,54383.30304552 2023-11-28,01:18:40.000,332,11097219,-795,0,1701134319,12985.430134799994,98.316259979998,54383.2960584 2023-11-28,01:18:41.000,332,11097202,-795,0,1701134320,12985.430134799994,98.33035824000399,54383.24714856 2023-11-28,01:18:42.000,332,11097213,-795,0,1701134321,12985.470552659994,98.30216171999928,54383.18426448 2023-11-28,01:18:43.000,332,11097172,-795,0,1701134322,12985.531179449994,98.35150563000207,54383.28907128001 2023-11-28,01:18:44.000,332,11097169,-795,0,1701134323,12985.524443139999,98.38675127999886,54383.365929600004 2023-11-28,01:18:45.000,332,11097191,-795,0,1701134324,12985.564860999999,98.41494780000357,54383.32400688 2023-11-28,01:18:46.000,332,11097171,-795,0,1701134325,12985.53791575999,98.45724257999973,54383.219200080006 2023-11-28,01:18:47.000,332,11097224,-795,0,1701134326,12985.551388379994,98.41494780000357,54383.268109920005 2023-11-28,01:18:48.000,332,11097209,-795,0,1701134327,12985.564860999999,98.45019345000037,54383.31003264001 2023-11-28,01:18:49.000,332,11097193,-795,0,1701134328,12985.63896040999,98.5277338800006,54383.42182656 2023-11-28,01:18:50.000,332,11097199,-795,0,1701134329,12985.605278859999,98.53478300999996,54383.40785232001 2023-11-28,01:18:51.000,332,11097223,-795,0,1701134330,12985.551388379994,98.49953736000316,54383.31003264001 2023-11-28,01:18:52.000,332,11097135,-795,0,1701134331,12985.59854254999,98.51363562000188,54383.365929600004 2023-11-28,01:18:53.000,332,11097184,-795,0,1701134332,12985.62548779,98.52068475000124,54383.30304552 2023-11-28,01:18:54.000,332,11097219,-795,0,1701134333,12985.632224099994,98.5277338800006,54383.35195536 2023-11-28,01:18:55.000,332,11097170,-795,0,1701134334,12985.632224099994,98.53478300999996,54383.27509704 2023-11-28,01:18:56.000,332,11097198,-795,0,1701134335,12985.65916933999,98.57002866000403,54383.31003264001 2023-11-28,01:18:57.000,332,11097202,-795,0,1701134336,12985.61875147999,98.5911760500021,54383.20522584 2023-11-28,01:18:58.000,332,11097191,-795,0,1701134337,12985.78715923,98.57002866000403,54383.42881368001 2023-11-28,01:18:59.000,332,11097208,-795,0,1701134338,12985.80063184999,98.56297953000467,54383.39387808 2023-11-28,01:19:00.000,332,11097206,-795,0,1701134339,12985.80736816,98.63347082999826,54383.44977504 2023-11-28,01:19:01.000,332,11097128,-795,0,1701134340,12985.82084077999,98.6264216999989,54383.39387808 2023-11-28,01:19:02.000,332,11097207,-795,0,1701134341,12985.82084077999,98.60527431000082,54383.4008652 2023-11-28,01:19:03.000,332,11097248,-795,0,1701134342,12985.80736816,98.58412692000275,54383.37291672 2023-11-28,01:19:05.000,332,11097254,-795,0,1701134344,12985.935358049996,98.66166735000297,54383.484710640005 2023-11-28,01:19:06.000,332,11097155,-795,0,1701134345,12985.9690396,98.63347082999826,54383.484710640005 2023-11-28,01:19:07.000,332,11097213,-795,0,1701134346,12986.022930079991,98.68281474000105,54383.49169776 2023-11-28,01:19:08.000,332,11097134,-795,0,1701134347,12985.98251221999,98.64756909000425,54383.365929600004 2023-11-28,01:19:09.000,332,11097222,-795,0,1701134348,12986.00945746,98.6405199600049,54383.42182656 2023-11-28,01:19:10.000,332,11097245,-795,0,1701134349,12986.016193769996,98.6405199600049,54383.4707364 2023-11-28,01:19:11.000,332,11097232,-795,0,1701134350,12986.063347939991,98.69691299999977,54383.52663336001 2023-11-28,01:19:12.000,332,11097214,-795,0,1701134351,12986.056611629996,98.69691299999977,54383.365929600004 2023-11-28,01:19:13.000,332,11097176,-795,0,1701134352,12986.144183659992,98.70396212999913,54383.498684879996 2023-11-28,01:19:14.000,332,11097212,-795,0,1701134353,12986.177865209997,98.68986387000041,54383.62445304001 2023-11-28,01:19:15.000,332,11097208,-795,0,1701134354,12986.150919970001,98.73215865000384,54383.67336288001 2023-11-28,01:19:16.000,332,11097148,-795,0,1701134355,12986.171128900001,98.75330604000192,54383.59650456001 2023-11-28,01:19:17.000,332,11097167,-795,0,1701134356,12986.117238419996,98.76740430000063,54383.4008652 2023-11-28,01:19:18.000,332,11097191,-795,0,1701134357,12986.198074139997,98.7392077800032,54383.44278792 2023-11-28,01:19:19.000,332,11097197,-795,0,1701134358,12986.346272959992,98.68281474000105,54383.51964624 2023-11-28,01:19:20.000,332,11097178,-795,0,1701134359,12986.292382480002,98.71101125999849,54383.498684879996 2023-11-28,01:19:21.000,332,11097221,-795,0,1701134360,12986.332800340002,98.7392077800032,54383.54759472001 2023-11-28,01:19:22.000,332,11097207,-795,0,1701134361,12986.373218200002,98.76740430000063,54383.5406076 2023-11-28,01:19:23.000,332,11097183,-795,0,1701134362,12986.440581299998,98.76740430000063,54383.64541440001 2023-11-28,01:19:24.000,332,11097192,-795,0,1701134363,12986.427108679993,98.78855168999871,54383.62445304001 2023-11-28,01:19:25.000,332,11097219,-795,0,1701134364,12986.467526539993,98.83084647000214,54383.652401520005 2023-11-28,01:19:26.000,332,11097196,-795,0,1701134365,12986.474262850003,98.8026499500047,54383.61746592 2023-11-28,01:19:27.000,332,11097199,-795,0,1701134366,12986.440581299998,98.80969908000407,54383.56156896 2023-11-28,01:19:28.000,332,11097196,-795,0,1701134367,12986.480999159998,98.82379734000278,54383.56156896 2023-11-28,01:19:29.000,332,11097234,-795,0,1701134368,12986.555098569988,98.8378956000015,54383.77816968 2023-11-28,01:19:30.000,332,11097183,-795,0,1701134369,12986.555098569988,98.85904298999958,54383.80611816 2023-11-28,01:19:31.000,332,11097195,-795,0,1701134370,12986.602252739998,98.85904298999958,54383.72925984 2023-11-28,01:19:32.000,332,11097210,-795,0,1701134371,12986.568571189993,98.88723951000429,54383.603491680005 2023-11-28,01:19:33.000,332,11097159,-795,0,1701134372,12986.629197979993,98.90838690000237,54383.62445304001 2023-11-28,01:19:34.000,332,11097234,-795,0,1701134373,12986.683088459999,98.90838690000237,54383.75720832 2023-11-28,01:19:35.000,332,11097184,-795,0,1701134374,12986.736978939989,98.90838690000237,54383.68733712 2023-11-28,01:19:36.000,332,11097229,-795,0,1701134375,12986.696561079989,98.88019037999766,54383.59650456001 2023-11-28,01:19:37.000,332,11097239,-795,0,1701134376,12986.75718786999,98.94363254999917,54383.69432424001 2023-11-28,01:19:38.000,332,11097196,-795,0,1701134377,12986.82455097,98.94363254999917,54383.771182560005 2023-11-28,01:19:39.000,332,11097166,-795,0,1701134378,12986.811078349994,98.95068167999852,54383.77816968 2023-11-28,01:19:40.000,332,11097172,-795,0,1701134379,12986.8447599,98.90838690000237,54383.771182560005 2023-11-28,01:19:41.000,332,11097139,-795,0,1701134380,12986.90538669,98.95068167999852,54383.67336288001 2023-11-28,01:19:42.000,332,11097208,-795,0,1701134381,12986.83802358999,98.90838690000237,54383.701311360004 2023-11-28,01:19:43.000,332,11097203,-795,0,1701134382,12986.932331929995,98.96477994000452,54383.80611816 2023-11-28,01:19:44.000,332,11097228,-795,0,1701134383,12986.87844144999,98.97182907000388,54383.62445304001 2023-11-28,01:19:45.000,332,11097197,-795,0,1701134384,12986.99969502999,98.95773080999788,54383.869002240004 2023-11-28,01:19:46.000,332,11097197,-795,0,1701134385,12986.97948609999,98.95773080999788,54383.76419544001 2023-11-28,01:19:47.000,332,11097225,-795,0,1701134386,12986.95927716999,98.9365834199998,54383.68035 2023-11-28,01:19:48.000,332,11097177,-795,0,1701134387,12986.96601348,98.95773080999788,54383.79913104 2023-11-28,01:19:49.000,332,11097124,-795,0,1701134388,12986.891914069995,98.94363254999917,54383.51265912 2023-11-28,01:19:50.000,332,11097181,-795,0,1701134389,12987.02664027,98.94363254999917,54383.72925984 2023-11-28,01:19:51.000,332,11097187,-795,0,1701134390,12987.08726706,98.94363254999917,54383.77816968 2023-11-28,01:19:52.000,332,11097179,-795,0,1701134391,12987.06032181999,98.97182907000388,54383.701311360004 2023-11-28,01:19:53.000,332,11097192,-795,0,1701134392,12987.0468492,99.00002559000131,54383.77816968 2023-11-28,01:19:54.000,332,11097170,-795,0,1701134393,12987.08726706,99.00002559000131,54383.74323408001 2023-11-28,01:19:55.000,332,11097191,-795,0,1701134394,12987.154630159996,98.97182907000388,54383.87598936 2023-11-28,01:19:56.000,332,11097143,-795,0,1701134395,12987.174839089996,98.97887820000324,54383.7851568 2023-11-28,01:19:57.000,332,11097238,-795,0,1701134396,12987.12768492,98.97182907000388,54383.722272720006 2023-11-28,01:19:58.000,332,11097179,-795,0,1701134397,12987.073794439995,98.96477994000452,54383.68035 2023-11-28,01:19:59.000,332,11097188,-795,0,1701134398,12987.22872957,98.97182907000388,54383.80611816 2023-11-28,01:20:00.000,332,11097186,-795,0,1701134399,12987.18157539999,98.99297646000196,54383.84105376001 2023-11-28,01:20:01.000,332,11097166,-795,0,1701134400,12987.282620049991,99.00002559000131,54383.90393784 2023-11-28,01:20:02.000,332,11097179,-795,0,1701134401,12987.282620049991,98.97887820000324,54383.88297648001 2023-11-28,01:20:03.000,332,11097185,-795,0,1701134402,12987.329774220001,98.97887820000324,54383.869002240004 2023-11-28,01:20:04.000,332,11097187,-795,0,1701134403,12987.289356360001,98.97887820000324,54383.81310528001 2023-11-28,01:20:05.000,332,11097195,-795,0,1701134404,12987.444291489992,99.05641863000346,54383.9947704 2023-11-28,01:20:06.000,332,11097220,-795,0,1701134405,12987.349983150001,99.06346776000282,54383.88297648001 2023-11-28,01:20:07.000,332,11097193,-795,0,1701134406,12987.383664699992,98.97182907000388,54383.79214392001 2023-11-28,01:20:08.000,332,11097190,-795,0,1701134407,12987.484709349992,99.00002559000131,54383.9947704 2023-11-28,01:20:09.000,332,11097169,-795,0,1701134408,12987.511654590002,99.05641863000346,54383.91092496001 2023-11-28,01:20:10.000,332,11097214,-795,0,1701134409,12987.511654590002,99.05641863000346,54384.001757519996 2023-11-28,01:20:11.000,332,11097201,-795,0,1701134410,12987.504918279992,98.97887820000324,54383.90393784 2023-11-28,01:20:12.000,332,11097219,-795,0,1701134411,12987.558808759997,99.0493695000041,54384.001757519996 2023-11-28,01:20:13.000,332,11097150,-795,0,1701134412,12987.612699240002,99.02822210999875,54383.95284768 2023-11-28,01:20:14.000,332,11097189,-795,0,1701134413,12987.545336139992,99.06346776000282,54383.96682192 2023-11-28,01:20:15.000,332,11097180,-795,0,1701134414,12987.612699240002,99.09871340999962,54384.07861584001 2023-11-28,01:20:16.000,332,11097198,-795,0,1701134415,12987.673326030002,99.07051689000218,54384.057654480006 2023-11-28,01:20:17.000,332,11097194,-795,0,1701134416,12987.673326030002,99.04232037000475,54384.09259008 2023-11-28,01:20:18.000,332,11097192,-795,0,1701134417,12987.680062339998,99.04232037000475,54384.04368024 2023-11-28,01:20:19.000,332,11097199,-795,0,1701134418,12987.747425439993,99.06346776000282,54384.155474160005 2023-11-28,01:20:20.000,332,11097187,-795,0,1701134419,12987.794579609988,99.03527123999811,54384.14848704001 2023-11-28,01:20:21.000,332,11097183,-795,0,1701134420,12987.727216509993,99.07051689000218,54384.18342264 2023-11-28,01:20:22.000,332,11097212,-795,0,1701134421,12987.747425439993,99.0493695000041,54384.155474160005 2023-11-28,01:20:23.000,332,11097178,-795,0,1701134422,12987.740689129998,99.04232037000475,54384.0646416 2023-11-28,01:20:24.000,332,11097186,-795,0,1701134423,12987.767634369993,99.09871340999962,54384.11355144 2023-11-28,01:20:25.000,332,11097208,-795,0,1701134424,12987.828261159993,99.07051689000218,54384.28822944 2023-11-28,01:20:26.000,332,11097198,-795,0,1701134425,12987.828261159993,99.12690993000433,54384.19040976 2023-11-28,01:20:27.000,332,11097139,-795,0,1701134426,12987.808052229993,99.11281166999834,54384.19739688001 2023-11-28,01:20:28.000,332,11097182,-795,0,1701134427,12987.909096879994,99.0846151500009,54384.274255200005 2023-11-28,01:20:29.000,332,11097210,-795,0,1701134428,12987.868679019994,99.10576253999898,54384.30220368 2023-11-28,01:20:30.000,332,11097199,-795,0,1701134429,12987.915833189989,99.09166428000026,54384.25329384 2023-11-28,01:20:31.000,332,11097187,-795,0,1701134430,12987.888887949994,99.09166428000026,54384.169448399996 2023-11-28,01:20:32.000,332,11097205,-795,0,1701134431,12987.929305809994,99.1198607999977,54384.225345360006 2023-11-28,01:20:33.000,332,11097194,-795,0,1701134432,12987.983196289999,99.11281166999834,54384.372074880004 2023-11-28,01:20:34.000,332,11097201,-795,0,1701134433,12987.99666890999,99.09166428000026,54384.35810064 2023-11-28,01:20:35.000,332,11097238,-795,0,1701134434,12987.983196289999,99.09166428000026,54384.40701048 2023-11-28,01:20:36.000,332,11097183,-795,0,1701134435,12987.983196289999,99.10576253999898,54384.35111352 2023-11-28,01:20:37.000,332,11097218,-795,0,1701134436,12987.983196289999,99.10576253999898,54384.25329384 2023-11-28,01:20:38.000,332,11097179,-795,0,1701134437,12987.989932599994,99.09871340999962,54384.19040976 2023-11-28,01:20:39.000,332,11097163,-795,0,1701134438,12988.023614149999,99.09166428000026,54384.29521656001 2023-11-28,01:20:40.000,332,11097228,-795,0,1701134439,12988.003405219999,99.11281166999834,54384.26726808001 2023-11-28,01:20:41.000,332,11097234,-795,0,1701134440,12988.05729569999,99.1198607999977,54384.337139279996 2023-11-28,01:20:42.000,332,11097194,-795,0,1701134441,12988.151604039995,99.04232037000475,54384.34412640001 2023-11-28,01:20:43.000,332,11097183,-795,0,1701134442,12988.171812969995,99.05641863000346,54384.441946080005 2023-11-28,01:20:44.000,332,11097191,-795,0,1701134443,12988.20549452,99.09166428000026,54384.40701048 2023-11-28,01:20:45.000,332,11097225,-795,0,1701134444,12988.16507666,99.0493695000041,54384.323165040005 2023-11-28,01:20:46.000,332,11097175,-795,0,1701134445,12988.13813141999,99.06346776000282,54384.225345360006 2023-11-28,01:20:47.000,332,11097153,-795,0,1701134446,12988.131395109995,99.07756602000154,54384.12752568001 2023-11-28,01:20:48.000,332,11097146,-795,0,1701134447,12988.171812969995,99.06346776000282,54384.28124232 2023-11-28,01:20:49.000,332,11097208,-795,0,1701134448,12988.23917606999,99.05641863000346,54384.33015216 2023-11-28,01:20:50.000,332,11097182,-795,0,1701134449,12988.17854927999,99.07051689000218,54384.28822944 2023-11-28,01:20:51.000,332,11097167,-795,0,1701134450,12988.21896713999,99.0493695000041,54384.23233248 2023-11-28,01:20:52.000,332,11097192,-795,0,1701134451,12988.18528559,99.03527123999811,54384.25329384 2023-11-28,01:20:53.000,332,11097128,-795,0,1701134452,12988.232439759995,99.0493695000041,54384.23233248 2023-11-28,01:20:54.000,332,11097214,-795,0,1701134453,12988.21896713999,99.06346776000282,54384.30220368 2023-11-28,01:20:55.000,332,11097147,-795,0,1701134454,12988.24591238,99.00707472000067,54384.35111352 2023-11-28,01:20:56.000,332,11097237,-795,0,1701134455,12988.212230829995,99.09166428000026,54384.19040976 2023-11-28,01:20:57.000,332,11097172,-795,0,1701134456,12988.20549452,99.07051689000218,54384.274255200005 2023-11-28,01:20:58.000,332,11097197,-795,0,1701134457,12988.23917606999,99.02117297999939,54384.28822944 2023-11-28,01:20:59.000,332,11097233,-795,0,1701134458,12988.111186179995,99.04232037000475,54384.323165040005 2023-11-28,01:21:00.000,332,11097090,-795,0,1701134459,12988.17854927999,99.05641863000346,54384.155474160005 2023-11-28,01:21:01.000,332,11097157,-795,0,1701134460,12988.18528559,98.9859273300026,54384.21835824001 2023-11-28,01:21:02.000,332,11097162,-795,0,1701134461,12988.21896713999,98.9859273300026,54384.12752568001 2023-11-28,01:21:03.000,332,11097161,-795,0,1701134462,12988.272857619995,98.99297646000196,54384.26028096 2023-11-28,01:21:04.000,332,11097220,-795,0,1701134463,12988.272857619995,99.00707472000067,54384.28124232 2023-11-28,01:21:05.000,332,11097186,-795,0,1701134464,12988.272857619995,99.00002559000131,54384.35810064 2023-11-28,01:21:06.000,332,11097161,-795,0,1701134465,12988.28633024,98.92953429000045,54384.28822944 2023-11-28,01:21:07.000,332,11097247,-795,0,1701134466,12988.27959392999,98.95068167999852,54384.16246128 2023-11-28,01:21:08.000,332,11097201,-795,0,1701134467,12988.29980285999,98.92953429000045,54384.29521656001 2023-11-28,01:21:09.000,332,11097186,-795,0,1701134468,12988.29980285999,98.92953429000045,54384.225345360006 2023-11-28,01:21:10.000,332,11097190,-795,0,1701134469,12988.32001178999,98.90838690000237,54384.24630672001 2023-11-28,01:21:11.000,332,11097208,-795,0,1701134470,12988.27959392999,98.92248516000109,54384.08560296 2023-11-28,01:21:12.000,332,11097170,-795,0,1701134471,12988.232439759995,98.88723951000429,54384.01573176 2023-11-28,01:21:13.000,332,11097142,-795,0,1701134472,12988.34022071999,98.86609211999894,54384.25329384 2023-11-28,01:21:14.000,332,11097212,-795,0,1701134473,12988.34695703,98.81674821000342,54384.35810064 2023-11-28,01:21:15.000,332,11097165,-795,0,1701134474,12988.293066549995,98.8378956000015,54384.35810064 2023-11-28,01:21:16.000,332,11097193,-795,0,1701134475,12988.3267481,98.79560081999807,54384.274255200005 2023-11-28,01:21:17.000,332,11097173,-795,0,1701134476,12988.26612131,98.78855168999871,54384.12053856 2023-11-28,01:21:18.000,332,11097224,-795,0,1701134477,12988.28633024,98.76740430000063,54384.11355144 2023-11-28,01:21:19.000,332,11097234,-795,0,1701134478,12988.34022071999,98.76740430000063,54384.204384000004 2023-11-28,01:21:20.000,332,11097223,-795,0,1701134479,12988.29980285999,98.78150255999935,54384.12053856 2023-11-28,01:21:21.000,332,11097186,-795,0,1701134480,12988.28633024,98.74625691000256,54384.12053856 2023-11-28,01:21:22.000,332,11097208,-795,0,1701134481,12988.333484409995,98.71101125999849,54384.155474160005 2023-11-28,01:21:23.000,332,11097184,-795,0,1701134482,12988.333484409995,98.68281474000105,54384.274255200005 2023-11-28,01:21:24.000,332,11097178,-795,0,1701134483,12988.293066549995,98.68986387000041,54384.14848704001 2023-11-28,01:21:25.000,332,11097227,-795,0,1701134484,12988.3267481,98.68986387000041,54384.18342264 2023-11-28,01:21:26.000,332,11097241,-795,0,1701134485,12988.27959392999,98.67576561000169,54383.987783280005 2023-11-28,01:21:27.000,332,11097209,-795,0,1701134486,12988.25938499999,98.59822518000146,54384.057654480006 2023-11-28,01:21:28.000,332,11097226,-795,0,1701134487,12988.27959392999,98.6264216999989,54384.106564320005 2023-11-28,01:21:29.000,332,11097178,-795,0,1701134488,12988.30653917,98.6405199600049,54384.18342264 2023-11-28,01:21:30.000,332,11097221,-795,0,1701134489,12988.293066549995,98.6264216999989,54384.08560296 2023-11-28,01:21:31.000,332,11097218,-795,0,1701134490,12988.313275479995,98.57002866000403,54383.96682192 2023-11-28,01:21:32.000,332,11097155,-795,0,1701134491,12988.32001178999,98.55593039999803,54384.02970600001 2023-11-28,01:21:33.000,332,11097220,-795,0,1701134492,12988.38063857999,98.51363562000188,54383.94586056 2023-11-28,01:21:34.000,332,11097221,-795,0,1701134493,12988.441265369991,98.47134083999845,54383.89695072 2023-11-28,01:21:35.000,332,11097208,-795,0,1701134494,12988.562518949991,98.4924882300038,54383.771182560005 2023-11-28,01:21:36.000,332,11097214,-795,0,1701134495,12988.44800168,98.66166735000297,54383.57554320001 2023-11-28,01:21:37.000,332,11097173,-795,0,1701134496,12988.421056439991,98.8026499500047,54383.834066639996 2023-11-28,01:21:38.000,332,11097197,-795,0,1701134497,12988.313275479995,98.74625691000256,54383.87598936 2023-11-28,01:21:39.000,332,11097203,-795,0,1701134498,12988.353693339996,98.72510952000448,54384.00874464001 2023-11-28,01:21:40.000,332,11097143,-795,0,1701134499,12988.27959392999,98.69691299999977,54384.001757519996 2023-11-28,01:21:41.000,332,11097220,-795,0,1701134500,12988.30653917,98.72510952000448,54383.9947704 2023-11-28,01:21:42.000,332,11097201,-795,0,1701134501,12988.25938499999,98.68986387000041,54383.84804088 2023-11-28,01:21:43.000,332,11097178,-795,0,1701134502,12988.272857619995,98.67576561000169,54383.820092400005 2023-11-28,01:21:44.000,332,11097206,-795,0,1701134503,12988.353693339996,98.69691299999977,54383.9947704 2023-11-28,01:21:45.000,332,11097258,-795,0,1701134504,12988.394111199996,98.70396212999913,54384.07162872 2023-11-28,01:21:46.000,332,11097150,-795,0,1701134505,12988.36716596,98.68986387000041,54383.96682192 2023-11-28,01:21:47.000,332,11097249,-795,0,1701134506,12988.3267481,98.67576561000169,54383.84105376001 2023-11-28,01:21:48.000,332,11097103,-795,0,1701134507,12988.38063857999,98.72510952000448,54383.95983480001 2023-11-28,01:21:49.000,332,11097175,-795,0,1701134508,12988.394111199996,98.71806038999785,54383.938873440005 2023-11-28,01:21:50.000,332,11097213,-795,0,1701134509,12988.414320129996,98.73215865000384,54383.938873440005 2023-11-28,01:21:51.000,332,11097185,-795,0,1701134510,12988.38737489,98.70396212999913,54383.820092400005 2023-11-28,01:21:52.000,332,11097183,-795,0,1701134511,12988.414320129996,98.75330604000192,54383.82707952 2023-11-28,01:21:53.000,332,11097208,-795,0,1701134512,12988.481683229991,98.7392077800032,54383.987783280005 2023-11-28,01:21:54.000,332,11097178,-795,0,1701134513,12988.535573709996,98.73215865000384,54383.938873440005 2023-11-28,01:21:55.000,332,11097179,-795,0,1701134514,12988.528837400001,98.69691299999977,54383.98079616001 2023-11-28,01:21:56.000,332,11097162,-795,0,1701134515,12988.549046330001,98.71101125999849,54383.90393784 2023-11-28,01:21:57.000,332,11097213,-795,0,1701134516,12988.515364779996,98.71806038999785,54383.7851568 2023-11-28,01:21:58.000,332,11097203,-795,0,1701134517,12988.481683229991,98.72510952000448,54383.82707952 2023-11-28,01:21:59.000,332,11097232,-795,0,1701134518,12988.589464190001,98.66871648000233,54383.938873440005 2023-11-28,01:22:00.000,332,11097162,-795,0,1701134519,12988.48841954,98.68986387000041,54383.63842728 2023-11-28,01:22:01.000,332,11097213,-795,0,1701134520,12988.495155849996,98.68281474000105,54383.869002240004 2023-11-28,01:22:02.000,332,11097195,-795,0,1701134521,12988.569255260001,98.68986387000041,54383.84105376001 2023-11-28,01:22:03.000,332,11097216,-795,0,1701134522,12988.623145739992,98.59822518000146,54383.98079616001 2023-11-28,01:22:04.000,332,11097131,-795,0,1701134523,12988.609673120001,98.66871648000233,54383.93188632001 2023-11-28,01:22:05.000,332,11097213,-795,0,1701134524,12988.623145739992,98.58412692000275,54383.90393784 2023-11-28,01:22:06.000,332,11097224,-795,0,1701134525,12988.636618359997,98.59822518000146,54383.84804088 2023-11-28,01:22:07.000,332,11097200,-795,0,1701134526,12988.602936809992,98.56297953000467,54383.71528560001 2023-11-28,01:22:08.000,332,11097212,-795,0,1701134527,12988.602936809992,98.57707779000339,54383.76419544001 2023-11-28,01:22:09.000,332,11097163,-795,0,1701134528,12988.670299910002,98.53478300999996,54383.987783280005 2023-11-28,01:22:10.000,332,11097173,-795,0,1701134529,12988.677036219997,98.49953736000316,54383.91791208 2023-11-28,01:22:11.000,332,11097192,-795,0,1701134530,12988.717454079997,98.4924882300038,54383.87598936 2023-11-28,01:22:12.000,332,11097189,-795,0,1701134531,12988.683772529992,98.52068475000124,54383.87598936 2023-11-28,01:22:13.000,332,11097133,-795,0,1701134532,12988.629882050001,98.4924882300038,54383.69432424001 2023-11-28,01:22:14.000,332,11097192,-795,0,1701134533,12988.623145739992,98.48543910000444,54383.7502212 2023-11-28,01:22:15.000,332,11097214,-795,0,1701134534,12988.690508840002,98.4924882300038,54383.84105376001 2023-11-28,01:22:16.000,332,11097244,-795,0,1701134535,12988.650090980002,98.5277338800006,54383.79214392001 2023-11-28,01:22:17.000,332,11097219,-795,0,1701134536,12988.663563599992,98.55593039999803,54383.82707952 2023-11-28,01:22:18.000,332,11097187,-795,0,1701134537,12988.724190389992,98.49953736000316,54383.91791208 2023-11-28,01:22:19.000,332,11097188,-795,0,1701134538,12988.737663009997,98.51363562000188,54383.87598936 2023-11-28,01:22:20.000,332,11097151,-795,0,1701134539,12988.737663009997,98.55593039999803,54383.855028 2023-11-28,01:22:21.000,332,11097153,-795,0,1701134540,12988.690508840002,98.57002866000403,54383.701311360004 2023-11-28,01:22:22.000,332,11097141,-795,0,1701134541,12988.764608249992,98.55593039999803,54383.67336288001 2023-11-28,01:22:23.000,332,11097160,-795,0,1701134542,12988.757871939997,98.5277338800006,54383.64541440001 2023-11-28,01:22:24.000,332,11097159,-795,0,1701134543,12988.818498729997,98.55593039999803,54383.79913104 2023-11-28,01:22:25.000,332,11097196,-795,0,1701134544,12988.872389210002,98.55593039999803,54383.84804088 2023-11-28,01:22:26.000,332,11097228,-795,0,1701134545,12988.852180280002,98.4924882300038,54383.76419544001 2023-11-28,01:22:27.000,332,11097165,-795,0,1701134546,12988.879125519998,98.50658649000252,54383.701311360004 2023-11-28,01:22:28.000,332,11097145,-795,0,1701134547,12988.919543379998,98.5277338800006,54383.771182560005 2023-11-28,01:22:29.000,332,11097186,-795,0,1701134548,12988.919543379998,98.5277338800006,54383.7502212 2023-11-28,01:22:30.000,332,11097232,-795,0,1701134549,12988.939752309998,98.50658649000252,54383.76419544001 2023-11-28,01:22:31.000,332,11097166,-795,0,1701134550,12988.872389210002,98.4924882300038,54383.56156896 2023-11-28,01:22:32.000,332,11097189,-795,0,1701134551,12988.872389210002,98.53478300999996,54383.58951744 2023-11-28,01:22:33.000,332,11097195,-795,0,1701134552,12988.980170169998,98.52068475000124,54383.7502212 2023-11-28,01:22:34.000,332,11097170,-795,0,1701134553,12988.986906479993,98.47134083999845,54383.68733712 2023-11-28,01:22:35.000,332,11097153,-795,0,1701134554,12989.027324339993,98.48543910000444,54383.70829848 2023-11-28,01:22:36.000,332,11097161,-795,0,1701134555,12989.020588029998,98.45724257999973,54383.68733712 2023-11-28,01:22:37.000,332,11097166,-795,0,1701134556,12989.007115409993,98.4783899699978,54383.52663336001 2023-11-28,01:22:38.000,332,11097174,-795,0,1701134557,12989.020588029998,98.48543910000444,54383.603491680005 2023-11-28,01:22:39.000,332,11097191,-795,0,1701134558,12989.087951129994,98.48543910000444,54383.69432424001 2023-11-28,01:22:40.000,332,11097199,-795,0,1701134559,12989.087951129994,98.48543910000444,54383.61746592 2023-11-28,01:22:41.000,332,11097192,-795,0,1701134560,12989.087951129994,98.50658649000252,54383.67336288001 2023-11-28,01:22:42.000,332,11097198,-795,0,1701134561,12989.135105299989,98.4783899699978,54383.62445304001 2023-11-28,01:22:43.000,332,11097176,-795,0,1701134562,12989.148577919994,98.48543910000444,54383.7502212 2023-11-28,01:22:44.000,332,11097222,-795,0,1701134563,12989.128368989994,98.49953736000316,54383.70829848 2023-11-28,01:22:45.000,332,11097240,-795,0,1701134564,12989.19573208999,98.57002866000403,54383.666375759996 2023-11-28,01:22:46.000,332,11097165,-795,0,1701134565,12989.182259469999,98.51363562000188,54383.63842728 2023-11-28,01:22:47.000,332,11097200,-795,0,1701134566,12989.148577919994,98.54888126999867,54383.42881368001 2023-11-28,01:22:48.000,332,11097164,-795,0,1701134567,12989.209204709994,98.59822518000146,54383.63144016 2023-11-28,01:22:49.000,332,11097178,-795,0,1701134568,12989.330458289995,98.58412692000275,54383.771182560005 2023-11-28,01:22:50.000,332,11097134,-795,0,1701134569,12989.33719459999,98.57707779000339,54383.73624696 2023-11-28,01:22:51.000,332,11097201,-795,0,1701134570,12989.42476663,98.61937256999954,54383.77816968 2023-11-28,01:22:52.000,332,11097202,-795,0,1701134571,12989.370876149995,98.66166735000297,54383.58253032 2023-11-28,01:22:53.000,332,11097133,-795,0,1701134572,12989.451711869995,98.68281474000105,54383.73624696 2023-11-28,01:22:54.000,332,11097224,-795,0,1701134573,12989.48539342,98.66166735000297,54383.76419544001 2023-11-28,01:22:55.000,332,11097210,-795,0,1701134574,12989.532547589995,98.65461822000361,54383.71528560001 2023-11-28,01:22:56.000,332,11097192,-795,0,1701134575,12989.54602021,98.68281474000105,54383.6104788 2023-11-28,01:22:57.000,332,11097203,-795,0,1701134576,12989.572965449996,98.69691299999977,54383.65938864 2023-11-28,01:22:58.000,332,11097171,-795,0,1701134577,12989.62685593,98.68281474000105,54383.80611816 2023-11-28,01:22:59.000,332,11097236,-795,0,1701134578,12989.694219029996,98.71806038999785,54383.79214392001 2023-11-28,01:23:00.000,332,11097119,-795,0,1701134579,12989.660537479991,98.78150255999935,54383.820092400005 2023-11-28,01:23:01.000,332,11097248,-795,0,1701134580,12989.593174379996,98.80969908000407,54383.64541440001 2023-11-28,01:23:02.000,332,11097107,-795,0,1701134581,12989.62685593,98.8026499500047,54383.6104788 2023-11-28,01:23:03.000,332,11097170,-795,0,1701134582,12989.721164269991,98.81674821000342,54383.64541440001 2023-11-28,01:23:04.000,332,11097175,-795,0,1701134583,12989.768318440001,98.78150255999935,54383.7851568 2023-11-28,01:23:05.000,332,11097194,-795,0,1701134584,12989.815472609997,98.86609211999894,54383.74323408001 2023-11-28,01:23:06.000,332,11097189,-795,0,1701134585,12989.903044639992,98.8378956000015,54383.7851568 2023-11-28,01:23:07.000,332,11097211,-795,0,1701134586,12989.903044639992,98.8026499500047,54383.652401520005 2023-11-28,01:23:08.000,332,11097192,-795,0,1701134587,12989.956935119997,98.82379734000278,54383.74323408001 2023-11-28,01:23:09.000,332,11097217,-795,0,1701134588,12989.977144049997,98.84494473000086,54383.722272720006 2023-11-28,01:23:10.000,332,11097188,-795,0,1701134589,12989.990616670002,98.88723951000429,54383.84804088 2023-11-28,01:23:11.000,332,11097205,-795,0,1701134590,12989.983880359992,98.8731412499983,54383.63144016 2023-11-28,01:23:12.000,332,11097233,-795,0,1701134591,12990.004089289992,98.88019037999766,54383.74323408001 2023-11-28,01:23:13.000,332,11097179,-795,0,1701134592,12990.132079180003,98.8731412499983,54383.771182560005 2023-11-28,01:23:14.000,332,11097204,-795,0,1701134593,12990.111870250003,98.8731412499983,54383.67336288001 2023-11-28,01:23:15.000,332,11097212,-795,0,1701134594,12990.226387519993,98.89428864000365,54383.86201512001 2023-11-28,01:23:16.000,332,11097134,-795,0,1701134595,12990.132079180003,98.89428864000365,54383.77816968 2023-11-28,01:23:17.000,332,11097179,-795,0,1701134596,12990.105133939993,98.92248516000109,54383.58253032 2023-11-28,01:23:18.000,332,11097209,-795,0,1701134597,12990.185969659993,98.92953429000045,54383.63144016 2023-11-28,01:23:19.000,332,11097188,-795,0,1701134598,12990.219651209998,98.92248516000109,54383.68035 2023-11-28,01:23:20.000,332,11097211,-795,0,1701134599,12990.233123829988,98.92248516000109,54383.81310528001 2023-11-28,01:23:21.000,332,11097211,-795,0,1701134600,12990.293750619989,98.92248516000109,54383.869002240004 2023-11-28,01:23:22.000,332,11097219,-795,0,1701134601,12990.287014309994,98.90838690000237,54383.87598936 2023-11-28,01:23:23.000,332,11097175,-795,0,1701134602,12990.361113719999,98.95068167999852,54383.889963600006 2023-11-28,01:23:24.000,332,11097226,-795,0,1701134603,12990.300486929998,98.94363254999917,54383.82707952 2023-11-28,01:23:25.000,332,11097165,-795,0,1701134604,12990.340904789999,98.95068167999852,54383.722272720006 2023-11-28,01:23:26.000,332,11097180,-795,0,1701134605,12990.347641099994,98.96477994000452,54383.79214392001 2023-11-28,01:23:27.000,332,11097192,-795,0,1701134606,12990.408267889994,98.94363254999917,54383.79214392001 2023-11-28,01:23:28.000,332,11097196,-795,0,1701134607,12990.462158369999,98.95068167999852,54383.9248992 2023-11-28,01:23:29.000,332,11097171,-795,0,1701134608,12990.489103609994,98.95068167999852,54383.97380904 2023-11-28,01:23:30.000,332,11097209,-795,0,1701134609,12990.51604884999,98.92248516000109,54383.90393784 2023-11-28,01:23:31.000,332,11097209,-795,0,1701134610,12990.53625777999,98.94363254999917,54383.84105376001 2023-11-28,01:23:32.000,332,11097205,-795,0,1701134611,12990.4823673,98.91543603000173,54383.722272720006 2023-11-28,01:23:33.000,332,11097159,-795,0,1701134612,12990.55646670999,98.95068167999852,54383.90393784 2023-11-28,01:23:34.000,332,11097251,-795,0,1701134613,12990.59688456999,98.94363254999917,54383.9947704 2023-11-28,01:23:35.000,332,11097191,-795,0,1701134614,12990.58341195,98.95773080999788,54383.96682192 2023-11-28,01:23:36.000,332,11097209,-795,0,1701134615,12990.58341195,98.97887820000324,54383.869002240004 2023-11-28,01:23:37.000,332,11097196,-795,0,1701134616,12990.610357189995,99.00002559000131,54383.94586056 2023-11-28,01:23:38.000,332,11097149,-795,0,1701134617,12990.6844566,98.95068167999852,54384.036693120004 2023-11-28,01:23:39.000,332,11097226,-795,0,1701134618,12990.70466553,99.00002559000131,54384.057654480006 2023-11-28,01:23:40.000,332,11097205,-795,0,1701134619,12990.66424767,98.99297646000196,54384.07162872 2023-11-28,01:23:41.000,332,11097199,-795,0,1701134620,12990.630566119995,99.01412385000003,54383.869002240004 2023-11-28,01:23:42.000,332,11097222,-795,0,1701134621,12990.67772028999,98.97182907000388,54384.02970600001 2023-11-28,01:23:43.000,332,11097196,-795,0,1701134622,12990.72487446,99.00002559000131,54384.07162872 2023-11-28,01:23:44.000,332,11097167,-795,0,1701134623,12990.73834707999,99.04232037000475,54384.11355144 2023-11-28,01:23:45.000,332,11097222,-795,0,1701134624,12990.78550125,99.0493695000041,54384.19040976 2023-11-28,01:23:46.000,332,11097212,-795,0,1701134625,12990.77876493999,99.07051689000218,54384.09259008 2023-11-28,01:23:47.000,332,11097211,-795,0,1701134626,12990.792237559996,99.00002559000131,54384.0646416 2023-11-28,01:23:48.000,332,11097183,-795,0,1701134627,12990.86633697,99.02117297999939,54384.1345128 2023-11-28,01:23:49.000,332,11097239,-795,0,1701134628,12990.83939172999,99.02822210999875,54384.09957720001 2023-11-28,01:23:50.000,332,11097215,-795,0,1701134629,12990.852864349996,98.99297646000196,54384.155474160005 2023-11-28,01:23:51.000,332,11097167,-795,0,1701134630,12990.86633697,98.99297646000196,54384.07162872 2023-11-28,01:23:52.000,332,11097228,-795,0,1701134631,12990.81918279999,99.00002559000131,54384.14149992 2023-11-28,01:23:53.000,332,11097172,-795,0,1701134632,12990.879809589991,99.00002559000131,54384.225345360006 2023-11-28,01:23:54.000,332,11097203,-795,0,1701134633,12990.947172690001,98.9859273300026,54384.274255200005 2023-11-28,01:23:55.000,332,11097171,-795,0,1701134634,12990.960645309991,98.99297646000196,54384.24630672001 2023-11-28,01:23:56.000,332,11097155,-795,0,1701134635,12990.893282209996,99.02117297999939,54384.26028096 2023-11-28,01:23:57.000,332,11097158,-795,0,1701134636,12990.913491139996,98.9859273300026,54384.19739688001 2023-11-28,01:23:58.000,332,11097191,-795,0,1701134637,12990.933700069996,98.9859273300026,54384.21835824001 2023-11-28,01:23:59.000,332,11097198,-795,0,1701134638,12990.953908999996,98.9859273300026,54384.274255200005 2023-11-28,01:24:00.000,332,11097190,-795,0,1701134639,12990.940436379991,98.95773080999788,54384.169448399996 2023-11-28,01:24:01.000,332,11097210,-795,0,1701134640,12990.994326859996,99.05641863000346,54384.25329384 2023-11-28,01:24:02.000,332,11097191,-795,0,1701134641,12990.947172690001,98.94363254999917,54384.155474160005 2023-11-28,01:24:03.000,332,11097138,-795,0,1701134642,12990.980854239991,98.91543603000173,54384.16246128 2023-11-28,01:24:04.000,332,11097204,-795,0,1701134643,12991.081898889992,98.99297646000196,54384.42797184 2023-11-28,01:24:05.000,332,11097205,-795,0,1701134644,12991.021272099992,99.00707472000067,54384.372074880004 2023-11-28,01:24:06.000,332,11097192,-795,0,1701134645,12991.054953649997,99.02117297999939,54384.3091908 2023-11-28,01:24:07.000,332,11097194,-795,0,1701134646,12990.960645309991,99.00707472000067,54384.26028096 2023-11-28,01:24:08.000,332,11097179,-795,0,1701134647,12990.987590550001,99.00002559000131,54384.40002336 2023-11-28,01:24:09.000,332,11097190,-795,0,1701134648,12991.001063169992,99.00707472000067,54384.26028096 2023-11-28,01:24:10.000,332,11097241,-795,0,1701134649,12991.102107819992,98.99297646000196,54384.40002336 2023-11-28,01:24:11.000,332,11097166,-795,0,1701134650,12991.081898889992,98.96477994000452,54384.40002336 2023-11-28,01:24:12.000,332,11097230,-795,0,1701134651,12991.061689959992,99.00707472000067,54384.42797184 2023-11-28,01:24:13.000,332,11097182,-795,0,1701134652,12991.014535789996,99.06346776000282,54384.31617792001 2023-11-28,01:24:14.000,332,11097179,-795,0,1701134653,12991.068426270002,99.04232037000475,54384.38604912001 2023-11-28,01:24:15.000,332,11097217,-795,0,1701134654,12991.162734609992,99.0493695000041,54384.46989456 2023-11-28,01:24:16.000,332,11097209,-795,0,1701134655,12991.102107819992,99.07051689000218,54384.3091908 2023-11-28,01:24:17.000,332,11097208,-795,0,1701134656,12991.108844130002,99.03527123999811,54384.43495896001 2023-11-28,01:24:18.000,332,11097193,-795,0,1701134657,12991.182943539992,99.05641863000346,54384.539765760004 2023-11-28,01:24:19.000,332,11097216,-795,0,1701134658,12991.129053060002,99.04232037000475,54384.42797184 2023-11-28,01:24:20.000,332,11097161,-795,0,1701134659,12991.209888780002,99.03527123999811,54384.49784304 2023-11-28,01:24:21.000,332,11097219,-795,0,1701134660,12991.149261990002,99.09871340999962,54384.35810064 2023-11-28,01:24:22.000,332,11097192,-795,0,1701134661,12991.182943539992,99.07051689000218,54384.38604912001 2023-11-28,01:24:23.000,332,11097200,-795,0,1701134662,12991.230097710002,99.04232037000475,54384.504830159996 2023-11-28,01:24:24.000,332,11097202,-795,0,1701134663,12991.230097710002,99.07051689000218,54384.5188044 2023-11-28,01:24:25.000,332,11097213,-795,0,1701134664,12991.263779259993,99.07051689000218,54384.60264984001 2023-11-28,01:24:26.000,332,11097198,-795,0,1701134665,12991.270515570002,99.03527123999811,54384.48386880001 2023-11-28,01:24:27.000,332,11097206,-795,0,1701134666,12991.243570329993,99.04232037000475,54384.48386880001 2023-11-28,01:24:28.000,332,11097135,-795,0,1701134667,12991.263779259993,99.02822210999875,54384.490855920005 2023-11-28,01:24:29.000,332,11097180,-795,0,1701134668,12991.250306640002,99.0493695000041,54384.46290744001 2023-11-28,01:24:30.000,332,11097174,-795,0,1701134669,12991.283988189993,99.02117297999939,54384.504830159996 2023-11-28,01:24:31.000,332,11097180,-795,0,1701134670,12991.236834019997,99.01412385000003,54384.372074880004 2023-11-28,01:24:32.000,332,11097202,-795,0,1701134671,12991.223361399992,99.02117297999939,54384.393036240006 2023-11-28,01:24:33.000,332,11097188,-795,0,1701134672,12991.304197119993,98.97887820000324,54384.57470136 2023-11-28,01:24:34.000,332,11097216,-795,0,1701134673,12991.331142360003,98.96477994000452,54384.5886756 2023-11-28,01:24:35.000,332,11097228,-795,0,1701134674,12991.263779259993,98.95773080999788,54384.6236112 2023-11-28,01:24:36.000,332,11097151,-795,0,1701134675,12991.263779259993,98.92953429000045,54384.41399760001 2023-11-28,01:24:37.000,332,11097153,-795,0,1701134676,12991.297460809998,98.97887820000324,54384.441946080005 2023-11-28,01:24:38.000,332,11097186,-795,0,1701134677,12991.283988189993,98.92248516000109,54384.379062 2023-11-28,01:24:39.000,332,11097218,-795,0,1701134678,12991.270515570002,98.91543603000173,54384.57470136 2023-11-28,01:24:40.000,332,11097195,-795,0,1701134679,12991.290724500002,98.92953429000045,54384.54675288 2023-11-28,01:24:41.000,332,11097205,-795,0,1701134680,12991.297460809998,98.92248516000109,54384.5188044 2023-11-28,01:24:42.000,332,11097212,-795,0,1701134681,12991.263779259993,98.92248516000109,54384.490855920005 2023-11-28,01:24:43.000,332,11097197,-795,0,1701134682,12991.230097710002,98.92248516000109,54384.40002336 2023-11-28,01:24:44.000,332,11097130,-795,0,1701134683,12991.277251879997,98.88019037999766,54384.57470136 2023-11-28,01:24:45.000,332,11097187,-795,0,1701134684,12991.263779259993,98.90133777000301,54384.52579152 2023-11-28,01:24:46.000,332,11097156,-795,0,1701134685,12991.283988189993,98.89428864000365,54384.5188044 2023-11-28,01:24:47.000,332,11097211,-795,0,1701134686,12991.243570329993,98.90133777000301,54384.47688168 2023-11-28,01:24:48.000,332,11097226,-795,0,1701134687,12991.176207229997,98.88019037999766,54384.40701048 2023-11-28,01:24:49.000,332,11097188,-795,0,1701134688,12991.283988189993,98.90133777000301,54384.59566272 2023-11-28,01:24:50.000,332,11097225,-795,0,1701134689,12991.277251879997,98.89428864000365,54384.5886756 2023-11-28,01:24:51.000,332,11097191,-795,0,1701134690,12991.283988189993,98.88723951000429,54384.54675288 2023-11-28,01:24:52.000,332,11097135,-795,0,1701134691,12991.176207229997,98.85199386000022,54384.441946080005 2023-11-28,01:24:53.000,332,11097158,-795,0,1701134692,12991.216625089997,98.84494473000086,54384.41399760001 2023-11-28,01:24:54.000,332,11097182,-795,0,1701134693,12991.196416159997,98.82379734000278,54384.490855920005 2023-11-28,01:24:55.000,332,11097212,-795,0,1701134694,12991.230097710002,98.81674821000342,54384.490855920005 2023-11-28,01:24:56.000,332,11097224,-795,0,1701134695,12991.149261990002,98.78855168999871,54384.35111352 2023-11-28,01:24:57.000,332,11097209,-795,0,1701134696,12991.142525679992,98.8026499500047,54384.441946080005 2023-11-28,01:24:58.000,332,11097228,-795,0,1701134697,12991.236834019997,98.75330604000192,54384.490855920005 2023-11-28,01:24:59.000,332,11097214,-795,0,1701134698,12991.216625089997,98.75330604000192,54384.56771424 2023-11-28,01:25:00.000,332,11097083,-795,0,1701134699,12991.182943539992,98.77445343,54384.47688168 2023-11-28,01:25:01.000,332,11097221,-795,0,1701134700,12991.142525679992,98.73215865000384,54384.393036240006 2023-11-28,01:25:02.000,332,11097185,-795,0,1701134701,12991.135789369997,98.71101125999849,54384.337139279996 2023-11-28,01:25:03.000,332,11097187,-795,0,1701134702,12991.135789369997,98.67576561000169,54384.33015216 2023-11-28,01:25:04.000,332,11097210,-795,0,1701134703,12991.061689959992,98.71101125999849,54384.2393196 2023-11-28,01:25:05.000,332,11097189,-795,0,1701134704,12991.196416159997,98.66166735000297,54384.58168848001 2023-11-28,01:25:06.000,332,11097192,-795,0,1701134705,12991.149261990002,98.64756909000425,54384.51181728001 2023-11-28,01:25:07.000,332,11097147,-795,0,1701134706,12991.162734609992,98.61232344000018,54384.40002336 2023-11-28,01:25:08.000,332,11097174,-795,0,1701134707,12991.149261990002,98.59822518000146,54384.539765760004 2023-11-28,01:25:09.000,332,11097149,-795,0,1701134708,12991.142525679992,98.58412692000275,54384.55374000001 2023-11-28,01:25:10.000,332,11097154,-795,0,1701134709,12991.135789369997,98.56297953000467,54384.54675288 2023-11-28,01:25:11.000,332,11097188,-795,0,1701134710,12991.149261990002,98.54888126999867,54384.560727120006 2023-11-28,01:25:12.000,332,11097185,-795,0,1701134711,12991.102107819992,98.56297953000467,54384.38604912001 2023-11-28,01:25:13.000,332,11097199,-795,0,1701134712,12991.108844130002,98.57707779000339,54384.441946080005 2023-11-28,01:25:14.000,332,11097206,-795,0,1701134713,12991.155998299997,98.56297953000467,54384.504830159996 2023-11-28,01:25:15.000,332,11097231,-795,0,1701134714,12991.115580439997,98.51363562000188,54384.5188044 2023-11-28,01:25:16.000,332,11097223,-795,0,1701134715,12991.115580439997,98.56297953000467,54384.54675288 2023-11-28,01:25:17.000,332,11097213,-795,0,1701134716,12991.054953649997,98.50658649000252,54384.337139279996 2023-11-28,01:25:18.000,332,11097207,-795,0,1701134717,12991.014535789996,98.54183213999931,54384.3091908 2023-11-28,01:25:19.000,332,11097182,-795,0,1701134718,12991.041481029992,98.52068475000124,54384.379062 2023-11-28,01:25:20.000,332,11097191,-795,0,1701134719,12991.028008410001,98.46429170999909,54384.33015216 2023-11-28,01:25:21.000,332,11097214,-795,0,1701134720,12991.034744719997,98.53478300999996,54384.3091908 2023-11-28,01:25:22.000,332,11097206,-795,0,1701134721,12991.014535789996,98.51363562000188,54384.26028096 2023-11-28,01:25:23.000,332,11097184,-795,0,1701134722,12990.994326859996,98.49953736000316,54384.34412640001 2023-11-28,01:25:24.000,332,11097170,-795,0,1701134723,12991.014535789996,98.44314432000101,54384.26726808001 2023-11-28,01:25:25.000,332,11097163,-795,0,1701134724,12990.967381620001,98.4924882300038,54384.274255200005 2023-11-28,01:25:26.000,332,11097207,-795,0,1701134725,12990.994326859996,98.4783899699978,54384.204384000004 2023-11-28,01:25:27.000,332,11097199,-795,0,1701134726,12990.953908999996,98.42904606000229,54384.14848704001 2023-11-28,01:25:28.000,332,11097196,-795,0,1701134727,12990.926963760001,98.4783899699978,54384.09259008 2023-11-28,01:25:29.000,332,11097195,-795,0,1701134728,12991.007799480001,98.45019345000037,54384.26028096 2023-11-28,01:25:30.000,332,11097134,-795,0,1701134729,12991.007799480001,98.45019345000037,54384.23233248 2023-11-28,01:25:31.000,332,11097173,-795,0,1701134730,12990.947172690001,98.42904606000229,54384.2393196 2023-11-28,01:25:32.000,332,11097123,-795,0,1701134731,12990.900018519991,98.45019345000037,54384.0646416 2023-11-28,01:25:33.000,332,11097215,-795,0,1701134732,12990.920227449991,98.43609519000165,54384.07162872 2023-11-28,01:25:34.000,332,11097158,-795,0,1701134733,12990.926963760001,98.47134083999845,54384.0646416 2023-11-28,01:25:35.000,332,11097164,-795,0,1701134734,12990.987590550001,98.42904606000229,54384.09957720001 2023-11-28,01:25:36.000,332,11097216,-795,0,1701134735,12990.926963760001,98.46429170999909,54384.04368024 2023-11-28,01:25:37.000,332,11097223,-795,0,1701134736,12990.940436379991,98.43609519000165,54384.14848704001 2023-11-28,01:25:38.000,332,11097209,-795,0,1701134737,12991.014535789996,98.39380040999822,54384.25329384 2023-11-28,01:25:39.000,332,11097193,-795,0,1701134738,12991.021272099992,98.40084954000486,54384.225345360006 2023-11-28,01:25:40.000,332,11097151,-795,0,1701134739,12990.960645309991,98.42199693000293,54384.24630672001 2023-11-28,01:25:41.000,332,11097195,-795,0,1701134740,12990.940436379991,98.43609519000165,54384.02970600001 2023-11-28,01:25:42.000,332,11097147,-795,0,1701134741,12990.926963760001,98.40084954000486,54384.07861584001 2023-11-28,01:25:43.000,332,11097231,-795,0,1701134742,12990.926963760001,98.37265302000014,54384.07861584001 2023-11-28,01:25:44.000,332,11097167,-795,0,1701134743,12990.90675483,98.37265302000014,54384.204384000004 2023-11-28,01:25:45.000,332,11097153,-795,0,1701134744,12990.960645309991,98.37265302000014,54384.19739688001 2023-11-28,01:25:46.000,332,11097223,-795,0,1701134745,12990.913491139996,98.3797021499995,54384.11355144 2023-11-28,01:25:47.000,332,11097206,-795,0,1701134746,12990.893282209996,98.35150563000207,54384.04368024 2023-11-28,01:25:48.000,332,11097121,-795,0,1701134747,12990.90675483,98.40084954000486,54384.16246128 2023-11-28,01:25:49.000,332,11097250,-795,0,1701134748,12990.90675483,98.3797021499995,54384.155474160005 2023-11-28,01:25:50.000,332,11097194,-795,0,1701134749,12990.879809589991,98.39380040999822,54384.17643552001 2023-11-28,01:25:51.000,332,11097211,-795,0,1701134750,12990.812446489996,98.36560389000078,54384.14848704001 2023-11-28,01:25:52.000,332,11097229,-795,0,1701134751,12990.78550125,98.36560389000078,54384.09259008 2023-11-28,01:25:53.000,332,11097183,-795,0,1701134752,12990.78550125,98.3797021499995,54384.057654480006 2023-11-28,01:25:54.000,332,11097198,-795,0,1701134753,12990.900018519991,98.33035824000399,54384.14848704001 2023-11-28,01:25:55.000,332,11097185,-795,0,1701134754,12990.8865459,98.36560389000078,54384.14149992 2023-11-28,01:25:56.000,332,11097201,-795,0,1701134755,12990.812446489996,98.37265302000014,54384.12752568001 2023-11-28,01:25:57.000,332,11097191,-795,0,1701134756,12990.78550125,98.3797021499995,54383.97380904 2023-11-28,01:25:58.000,332,11097191,-795,0,1701134757,12990.75855600999,98.38675127999886,54383.95983480001 2023-11-28,01:25:59.000,332,11097217,-795,0,1701134758,12990.812446489996,98.3444565000027,54384.07861584001 2023-11-28,01:26:00.000,332,11097198,-795,0,1701134759,12990.832655419996,98.40789867000422,54384.1345128 2023-11-28,01:26:01.000,332,11097167,-795,0,1701134760,12990.812446489996,98.37265302000014,54384.09259008 2023-11-28,01:26:02.000,332,11097198,-795,0,1701134761,12990.78550125,98.42904606000229,54384.106564320005 2023-11-28,01:26:03.000,332,11097213,-795,0,1701134762,12990.84612804,98.40084954000486,54384.155474160005 2023-11-28,01:26:04.000,332,11097154,-795,0,1701134763,12990.76529232,98.38675127999886,54383.98079616001 2023-11-28,01:26:06.000,332,11097140,-795,0,1701134765,12990.70466553,98.42904606000229,54383.987783280005 2023-11-28,01:26:07.000,332,11097202,-795,0,1701134766,12990.751819699995,98.3797021499995,54384.11355144 2023-11-28,01:26:08.000,332,11097173,-795,0,1701134767,12990.792237559996,98.42199693000293,54384.106564320005 2023-11-28,01:26:09.000,332,11097197,-795,0,1701134768,12990.812446489996,98.39380040999822,54384.07162872 2023-11-28,01:26:10.000,332,11097234,-795,0,1701134769,12990.78550125,98.40789867000422,54383.98079616001 2023-11-28,01:26:11.000,332,11097252,-795,0,1701134770,12990.84612804,98.42199693000293,54384.11355144 2023-11-28,01:26:12.000,332,11097165,-795,0,1701134771,12990.78550125,98.47134083999845,54384.057654480006 2023-11-28,01:26:13.000,332,11097224,-795,0,1701134772,12990.81918279999,98.43609519000165,54384.08560296 2023-11-28,01:26:14.000,332,11097173,-795,0,1701134773,12990.75855600999,98.42199693000293,54383.96682192 2023-11-28,01:26:15.000,332,11097179,-795,0,1701134774,12990.70466553,98.40084954000486,54383.91092496001 2023-11-28,01:26:16.000,332,11097200,-795,0,1701134775,12990.80571018,98.38675127999886,54384.0646416 2023-11-28,01:26:17.000,332,11097238,-795,0,1701134776,12990.772028629995,98.39380040999822,54383.97380904 2023-11-28,01:26:18.000,332,11097207,-795,0,1701134777,12990.80571018,98.40789867000422,54383.95983480001 2023-11-28,01:26:19.000,332,11097149,-795,0,1701134778,12990.74508339,98.38675127999886,54383.88297648001 2023-11-28,01:26:20.000,332,11097138,-795,0,1701134779,12990.79897386999,98.40084954000486,54384.001757519996 2023-11-28,01:26:21.000,332,11097215,-795,0,1701134780,12990.812446489996,98.37265302000014,54383.98079616001 2023-11-28,01:26:22.000,332,11097185,-795,0,1701134781,12990.74508339,98.40084954000486,54383.91092496001 2023-11-28,01:26:23.000,332,11097218,-795,0,1701134782,12990.772028629995,98.39380040999822,54383.97380904 2023-11-28,01:26:24.000,332,11097205,-795,0,1701134783,12990.691192909995,98.42904606000229,54383.869002240004 2023-11-28,01:26:25.000,332,11097192,-795,0,1701134784,12990.71813814999,98.42904606000229,54383.869002240004 2023-11-28,01:26:26.000,332,11097152,-795,0,1701134785,12990.80571018,98.40084954000486,54384.001757519996 2023-11-28,01:26:27.000,332,11097186,-795,0,1701134786,12990.772028629995,98.36560389000078,54383.93188632001 2023-11-28,01:26:28.000,332,11097139,-795,0,1701134787,12990.691192909995,98.3797021499995,54383.80611816 2023-11-28,01:26:29.000,332,11097174,-795,0,1701134788,12990.69792921999,98.40084954000486,54383.90393784 2023-11-28,01:26:30.000,332,11097189,-795,0,1701134789,12990.691192909995,98.40789867000422,54383.95983480001 2023-11-28,01:26:31.000,332,11097203,-795,0,1701134790,12990.73834707999,98.36560389000078,54383.98079616001 2023-11-28,01:26:32.000,332,11097213,-795,0,1701134791,12990.58341195,98.42199693000293,54383.75720832 2023-11-28,01:26:33.000,332,11097217,-795,0,1701134792,12990.670983979995,98.40084954000486,54383.97380904 2023-11-28,01:26:34.000,332,11097219,-795,0,1701134793,12990.650775049995,98.40789867000422,54383.90393784 2023-11-28,01:26:35.000,332,11097217,-795,0,1701134794,12990.691192909995,98.36560389000078,54383.987783280005 2023-11-28,01:26:36.000,332,11097143,-795,0,1701134795,12990.590148259995,98.3797021499995,54383.81310528001 2023-11-28,01:26:37.000,332,11097198,-795,0,1701134796,12990.65751135999,98.36560389000078,54383.87598936 2023-11-28,01:26:38.000,332,11097206,-795,0,1701134797,12990.630566119995,98.36560389000078,54383.75720832 2023-11-28,01:26:39.000,332,11097239,-795,0,1701134798,12990.62382981,98.316259979998,54383.855028 2023-11-28,01:26:40.000,332,11097203,-795,0,1701134799,12990.62382981,98.3444565000027,54383.98079616001 2023-11-28,01:26:41.000,332,11097198,-795,0,1701134800,12990.650775049995,98.38675127999886,54384.12752568001 2023-11-28,01:26:42.000,332,11097259,-795,0,1701134801,12990.670983979995,98.44314432000101,54384.0646416 2023-11-28,01:26:43.000,332,11097218,-795,0,1701134802,12990.63730242999,98.35150563000207,54383.91791208 2023-11-28,01:26:44.000,332,11097190,-795,0,1701134803,12990.67772028999,98.38675127999886,54384.01573176 2023-11-28,01:26:45.000,332,11097203,-795,0,1701134804,12990.74508339,98.42199693000293,54384.04368024 2023-11-28,01:26:46.000,332,11097164,-795,0,1701134805,12990.670983979995,98.3797021499995,54383.95983480001 2023-11-28,01:26:47.000,332,11097200,-795,0,1701134806,12990.650775049995,98.3797021499995,54383.94586056 2023-11-28,01:26:48.000,332,11097172,-795,0,1701134807,12990.61709349999,98.3797021499995,54383.91791208 2023-11-28,01:26:49.000,332,11097219,-795,0,1701134808,12990.73834707999,98.39380040999822,54384.16246128 2023-11-28,01:26:50.000,332,11097184,-795,0,1701134809,12990.731610769995,98.40084954000486,54384.09259008 2023-11-28,01:26:51.000,332,11097182,-795,0,1701134810,12990.70466553,98.35855476000143,54384.09957720001 2023-11-28,01:26:52.000,332,11097154,-795,0,1701134811,12990.670983979995,98.3797021499995,54383.987783280005 2023-11-28,01:26:53.000,332,11097213,-795,0,1701134812,12990.70466553,98.40084954000486,54384.0646416 2023-11-28,01:26:54.000,332,11097230,-795,0,1701134813,12990.70466553,98.40084954000486,54384.08560296 2023-11-28,01:26:55.000,332,11097240,-795,0,1701134814,12990.731610769995,98.37265302000014,54384.09957720001 2023-11-28,01:26:56.000,332,11097223,-795,0,1701134815,12990.73834707999,98.37265302000014,54384.106564320005 2023-11-28,01:26:57.000,332,11097211,-795,0,1701134816,12990.70466553,98.3797021499995,54384.057654480006 2023-11-28,01:26:58.000,332,11097196,-795,0,1701134817,12990.71813814999,98.35150563000207,54384.0646416 2023-11-28,01:26:59.000,332,11097200,-795,0,1701134818,12990.751819699995,98.316259979998,54384.11355144 2023-11-28,01:27:00.000,332,11097166,-795,0,1701134819,12990.72487446,98.33740737000335,54384.11355144 2023-11-28,01:27:01.000,332,11097193,-795,0,1701134820,12990.73834707999,98.35150563000207,54384.08560296 2023-11-28,01:27:02.000,332,11097209,-795,0,1701134821,12990.691192909995,98.30216171999928,54384.00874464001 2023-11-28,01:27:03.000,332,11097121,-795,0,1701134822,12990.67772028999,98.30921084999864,54383.96682192 2023-11-28,01:27:04.000,332,11097274,-795,0,1701134823,12990.67772028999,98.316259979998,54383.9947704 2023-11-28,01:27:05.000,332,11097197,-795,0,1701134824,12990.731610769995,98.30216171999928,54384.12053856 2023-11-28,01:27:06.000,332,11097164,-795,0,1701134825,12990.61709349999,98.23871954999777,54383.73624696 2023-11-28,01:27:07.000,332,11097188,-795,0,1701134826,12990.70466553,98.2810143300012,54384.02970600001 2023-11-28,01:27:08.000,332,11097155,-795,0,1701134827,12990.670983979995,98.25281781000376,54384.169448399996 2023-11-28,01:27:09.000,332,11097213,-795,0,1701134828,12990.731610769995,98.30921084999864,54384.14848704001 2023-11-28,01:27:10.000,332,11097201,-795,0,1701134829,12990.650775049995,98.25281781000376,54384.11355144 2023-11-28,01:27:11.000,332,11097228,-795,0,1701134830,12990.630566119995,98.2457686800044,54383.98079616001 2023-11-28,01:27:12.000,332,11097195,-795,0,1701134831,12990.590148259995,98.23167041999841,54384.00874464001 2023-11-28,01:27:13.000,332,11097193,-795,0,1701134832,12990.711401839995,98.25986694000312,54384.19739688001 2023-11-28,01:27:14.000,332,11097176,-795,0,1701134833,12990.691192909995,98.15412998999818,54384.19739688001 2023-11-28,01:27:15.000,332,11097213,-795,0,1701134834,12990.69792921999,98.18937564000225,54384.12053856 2023-11-28,01:27:16.000,332,11097201,-795,0,1701134835,12990.6844566,98.16822825000418,54384.169448399996 2023-11-28,01:27:17.000,332,11097179,-795,0,1701134836,12990.630566119995,98.16822825000418,54384.04368024 2023-11-28,01:27:18.000,332,11097173,-795,0,1701134837,12990.62382981,98.14003172999946,54384.001757519996 2023-11-28,01:27:19.000,332,11097249,-795,0,1701134838,12990.52278516,98.11183521000203,54383.91791208 2023-11-28,01:27:20.000,332,11097186,-795,0,1701134839,12990.590148259995,98.07658955999796,54384.106564320005 2023-11-28,01:27:21.000,332,11097209,-795,0,1701134840,12990.57667563999,98.06249129999924,54384.12053856 2023-11-28,01:27:22.000,332,11097166,-795,0,1701134841,12990.54299409,98.05544216999988,54384.106564320005 2023-11-28,01:27:23.000,332,11097201,-795,0,1701134842,12990.51604884999,98.00609826000436,54384.08560296 2023-11-28,01:27:24.000,332,11097233,-795,0,1701134843,12990.509312539994,97.99199999999837,54384.12053856 2023-11-28,01:27:25.000,332,11097223,-795,0,1701134844,12990.49583991999,98.02724565000244,54384.07162872 2023-11-28,01:27:26.000,332,11097178,-795,0,1701134845,12990.49583991999,97.97790173999965,54384.07162872 2023-11-28,01:27:27.000,332,11097195,-795,0,1701134846,12990.41500419999,97.99199999999837,54383.98079616001 2023-11-28,01:27:28.000,332,11097189,-795,0,1701134847,12990.41500419999,97.94265609000286,54384.07162872 2023-11-28,01:27:29.000,332,11097205,-795,0,1701134848,12990.41500419999,97.9356069600035,54384.14149992 2023-11-28,01:27:30.000,332,11097251,-795,0,1701134849,12990.43521312999,97.90741043999878,54384.1345128 2023-11-28,01:27:31.000,332,11097199,-795,0,1701134850,12990.448685749994,97.89331218000007,54384.04368024 2023-11-28,01:27:32.000,332,11097216,-795,0,1701134851,12990.327432169994,97.87921392000135,54383.91791208 2023-11-28,01:27:33.000,332,11097160,-795,0,1701134852,12990.367850029994,97.90036130999943,54383.9947704 2023-11-28,01:27:34.000,332,11097188,-795,0,1701134853,12990.381322649999,97.85806653000327,54383.95983480001 2023-11-28,01:27:35.000,332,11097185,-795,0,1701134854,12990.401531579999,97.84396827000455,54383.97380904 2023-11-28,01:27:36.000,332,11097169,-795,0,1701134855,12990.361113719999,97.86511566000263,54383.94586056 2023-11-28,01:27:37.000,332,11097242,-795,0,1701134856,12990.347641099994,97.84396827000455,54383.93188632001 2023-11-28,01:27:38.000,332,11097170,-795,0,1701134857,12990.361113719999,97.8228208799992,54383.938873440005 2023-11-28,01:27:39.000,332,11097220,-795,0,1701134858,12990.401531579999,97.80167349000112,54384.036693120004 2023-11-28,01:27:40.000,332,11097221,-795,0,1701134859,12990.361113719999,97.77347697000368,54384.02970600001 2023-11-28,01:27:41.000,332,11097223,-795,0,1701134860,12990.388058959994,97.77347697000368,54383.869002240004 2023-11-28,01:27:42.000,332,11097172,-795,0,1701134861,12990.367850029994,97.75937870999769,54383.82707952 2023-11-28,01:27:43.000,332,11097219,-795,0,1701134862,12990.293750619989,97.77347697000368,54383.722272720006 2023-11-28,01:27:44.000,332,11097192,-795,0,1701134863,12990.293750619989,97.78052610000304,54383.987783280005 2023-11-28,01:27:45.000,332,11097207,-795,0,1701134864,12990.233123829988,97.80872262000048,54383.9947704 2023-11-28,01:27:46.000,332,11097167,-795,0,1701134865,12990.253332759989,97.78052610000304,54383.88297648001 2023-11-28,01:27:47.000,332,11097216,-795,0,1701134866,12990.132079180003,97.89331218000007,54383.81310528001 2023-11-28,01:27:48.000,332,11097113,-795,0,1701134867,12990.125342869993,98.00609826000436,54383.603491680005 2023-11-28,01:27:49.000,332,11097204,-795,0,1701134868,12990.233123829988,98.0342947800018,54383.76419544001 2023-11-28,01:27:50.000,332,11097174,-795,0,1701134869,12990.273541689989,97.9356069600035,54383.58951744 2023-11-28,01:27:51.000,332,11097201,-795,0,1701134870,12990.388058959994,97.85101740000391,54383.834066639996 2023-11-28,01:27:52.000,332,11097168,-795,0,1701134871,12990.313959549989,97.84396827000455,54383.86201512001 2023-11-28,01:27:53.000,332,11097215,-795,0,1701134872,12990.347641099994,97.85101740000391,54383.89695072 2023-11-28,01:27:54.000,332,11097207,-795,0,1701134873,12990.320695859999,97.78052610000304,54383.95983480001 2023-11-28,01:27:55.000,332,11097201,-795,0,1701134874,12990.307223239994,97.83691913999792,54384.05066736001 2023-11-28,01:27:56.000,332,11097179,-795,0,1701134875,12990.266805379993,97.7875752300024,54384.02970600001 2023-11-28,01:27:57.000,332,11097205,-795,0,1701134876,12990.266805379993,97.7875752300024,54384.001757519996 2023-11-28,01:27:58.000,332,11097155,-795,0,1701134877,12990.233123829988,97.78052610000304,54383.84105376001 2023-11-28,01:27:59.000,332,11097202,-795,0,1701134878,12990.199442279998,97.75232957999833,54383.88297648001 2023-11-28,01:28:00.000,332,11097201,-795,0,1701134879,12990.212914899988,97.77347697000368,54383.9947704 2023-11-28,01:28:01.000,332,11097164,-795,0,1701134880,12990.246596449993,97.7875752300024,54384.04368024 2023-11-28,01:28:02.000,332,11097196,-795,0,1701134881,12990.212914899988,97.75937870999769,54383.95983480001 2023-11-28,01:28:03.000,332,11097228,-795,0,1701134882,12990.206178589993,97.73823131999961,54383.9248992 2023-11-28,01:28:04.000,332,11097150,-795,0,1701134883,12990.145551799993,97.71003480000218,54383.7851568 2023-11-28,01:28:05.000,332,11097186,-795,0,1701134884,12990.138815489998,97.68183828000474,54383.7851568 2023-11-28,01:28:06.000,332,11097161,-795,0,1701134885,12990.125342869993,97.69593654000346,54383.81310528001 2023-11-28,01:28:07.000,332,11097172,-795,0,1701134886,12990.105133939993,97.61839611000323,54383.5406076 2023-11-28,01:28:08.000,332,11097169,-795,0,1701134887,12990.098397629998,97.66774001999875,54383.74323408001 2023-11-28,01:28:09.000,332,11097195,-795,0,1701134888,12990.125342869993,97.61134698000387,54383.72925984 2023-11-28,01:28:10.000,332,11097174,-795,0,1701134889,12990.179233349998,97.55495394000172,54383.88297648001 2023-11-28,01:28:11.000,332,11097166,-795,0,1701134890,12990.165760729993,97.5761013299998,54383.855028 2023-11-28,01:28:12.000,332,11097123,-795,0,1701134891,12990.132079180003,97.540855680003,54383.81310528001 2023-11-28,01:28:13.000,332,11097187,-795,0,1701134892,12990.098397629998,97.5761013299998,54383.71528560001 2023-11-28,01:28:14.000,332,11097161,-795,0,1701134893,12990.037770839997,97.53380655000365,54383.68733712 2023-11-28,01:28:15.000,332,11097193,-795,0,1701134894,12990.098397629998,97.53380655000365,54383.73624696 2023-11-28,01:28:16.000,332,11097159,-795,0,1701134895,12990.057979769997,97.50561002999893,54383.771182560005 2023-11-28,01:28:17.000,332,11097209,-795,0,1701134896,12990.064716079993,97.48446264000086,54383.771182560005 2023-11-28,01:28:18.000,332,11097166,-795,0,1701134897,12990.024298219992,97.48446264000086,54383.70829848 2023-11-28,01:28:19.000,332,11097222,-795,0,1701134898,12990.051243460002,97.46331525000278,54383.855028 2023-11-28,01:28:20.000,332,11097162,-795,0,1701134899,12990.044507149993,97.48446264000086,54383.7851568 2023-11-28,01:28:21.000,332,11097174,-795,0,1701134900,12990.051243460002,97.46331525000278,54383.771182560005 2023-11-28,01:28:22.000,332,11097160,-795,0,1701134901,12989.990616670002,97.44921699000406,54383.64541440001 2023-11-28,01:28:23.000,332,11097210,-795,0,1701134902,12989.983880359992,97.42806959999871,54383.7502212 2023-11-28,01:28:24.000,332,11097235,-795,0,1701134903,12989.997352979997,97.46331525000278,54383.889963600006 2023-11-28,01:28:25.000,332,11097239,-795,0,1701134904,12990.024298219992,97.4774135100015,54383.869002240004 2023-11-28,01:28:26.000,332,11097159,-795,0,1701134905,12990.071452390002,97.48446264000086,54383.84105376001 2023-11-28,01:28:27.000,332,11097234,-795,0,1701134906,12990.010825600002,97.48446264000086,54383.84105376001 2023-11-28,01:28:28.000,332,11097178,-795,0,1701134907,12990.017561909997,97.47036438000214,54383.820092400005 2023-11-28,01:28:29.000,332,11097188,-795,0,1701134908,12989.963671429992,97.46331525000278,54383.61746592 2023-11-28,01:28:30.000,332,11097165,-795,0,1701134909,12989.970407740002,97.4421678600047,54383.666375759996 2023-11-28,01:28:31.000,332,11097197,-795,0,1701134910,12990.024298219992,97.42806959999871,54383.77816968 2023-11-28,01:28:32.000,332,11097229,-795,0,1701134911,12989.923253569992,97.4421678600047,54383.80611816 2023-11-28,01:28:33.000,332,11097218,-795,0,1701134912,12989.950198810002,97.49151177000022,54383.68733712 2023-11-28,01:28:34.000,332,11097230,-795,0,1701134913,12989.963671429992,97.47036438000214,54383.79913104 2023-11-28,01:28:35.000,332,11097212,-795,0,1701134914,12989.923253569992,97.45626612000342,54383.666375759996 2023-11-28,01:28:36.000,332,11097185,-795,0,1701134915,12990.004089289992,97.44921699000406,54383.68035 2023-11-28,01:28:37.000,332,11097170,-795,0,1701134916,12989.950198810002,97.4774135100015,54383.61746592 2023-11-28,01:28:38.000,332,11097193,-795,0,1701134917,12989.876099399997,97.46331525000278,54383.59650456001 2023-11-28,01:28:39.000,332,11097196,-795,0,1701134918,12989.929989880002,97.45626612000342,54383.58951744 2023-11-28,01:28:40.000,332,11097194,-795,0,1701134919,12989.943462499992,97.44921699000406,54383.67336288001 2023-11-28,01:28:41.000,332,11097211,-795,0,1701134920,12990.004089289992,97.48446264000086,54383.63144016 2023-11-28,01:28:42.000,332,11097210,-795,0,1701134921,12989.970407740002,97.44921699000406,54383.533620480004 2023-11-28,01:28:43.000,332,11097208,-795,0,1701134922,12989.963671429992,97.42806959999871,54383.435800800005 2023-11-28,01:28:44.000,332,11097202,-795,0,1701134923,12989.983880359992,97.36462743000448,54383.45676216001 2023-11-28,01:28:45.000,332,11097207,-795,0,1701134924,12989.970407740002,97.40692221000063,54383.54759472001 2023-11-28,01:28:46.000,332,11097206,-795,0,1701134925,12989.983880359992,97.38577482000255,54383.59650456001 2023-11-28,01:28:47.000,332,11097227,-795,0,1701134926,12989.903044639992,97.39987308000127,54383.44278792 2023-11-28,01:28:48.000,332,11097218,-795,0,1701134927,12989.882835709992,97.45626612000342,54383.51265912 2023-11-28,01:28:49.000,332,11097226,-795,0,1701134928,12989.977144049997,97.4421678600047,54383.69432424001 2023-11-28,01:28:50.000,332,11097201,-795,0,1701134929,12989.936726189997,97.4421678600047,54383.75720832 2023-11-28,01:28:51.000,332,11097207,-795,0,1701134930,12989.936726189997,97.41397133999999,54383.73624696 2023-11-28,01:28:52.000,332,11097196,-795,0,1701134931,12989.896308329997,97.44921699000406,54383.603491680005 2023-11-28,01:28:53.000,332,11097186,-795,0,1701134932,12989.916517259997,97.46331525000278,54383.63842728 2023-11-28,01:28:54.000,332,11097207,-795,0,1701134933,12989.903044639992,97.42102046999935,54383.68733712 2023-11-28,01:28:55.000,332,11097208,-795,0,1701134934,12989.950198810002,97.42806959999871,54383.68733712 2023-11-28,01:28:56.000,332,11097202,-795,0,1701134935,12989.882835709992,97.4774135100015,54383.71528560001 2023-11-28,01:28:57.000,332,11097164,-795,0,1701134936,12989.869363090002,97.47036438000214,54383.68035 2023-11-28,01:28:58.000,332,11097180,-795,0,1701134937,12989.916517259997,97.45626612000342,54383.722272720006 2023-11-28,01:28:59.000,332,11097199,-795,0,1701134938,12989.923253569992,97.4421678600047,54383.77816968 2023-11-28,01:29:00.000,332,11097237,-795,0,1701134939,12989.903044639992,97.45626612000342,54383.701311360004 2023-11-28,01:29:01.000,332,11097178,-795,0,1701134940,12989.862626779992,97.49151177000022,54383.72925984 2023-11-28,01:29:02.000,332,11097161,-795,0,1701134941,12989.795263679996,97.5126591599983,54383.62445304001 2023-11-28,01:29:03.000,332,11097179,-795,0,1701134942,12989.822208919992,97.5126591599983,54383.54759472001 2023-11-28,01:29:04.000,332,11097188,-795,0,1701134943,12989.849154160001,97.5126591599983,54383.70829848 2023-11-28,01:29:05.000,332,11097138,-795,0,1701134944,12989.855890469997,97.5761013299998,54383.65938864 2023-11-28,01:29:06.000,332,11097185,-795,0,1701134945,12989.909780950002,97.58315045999916,54383.75720832 2023-11-28,01:29:07.000,332,11097199,-795,0,1701134946,12989.896308329997,97.56200307000108,54383.81310528001 2023-11-28,01:29:08.000,332,11097162,-795,0,1701134947,12989.748109510001,97.55495394000172,54383.33798112001 2023-11-28,01:29:09.000,332,11097124,-795,0,1701134948,12989.855890469997,97.62544524000259,54383.701311360004 2023-11-28,01:29:10.000,332,11097178,-795,0,1701134949,12989.855890469997,97.56905220000044,54383.652401520005 2023-11-28,01:29:11.000,332,11097218,-795,0,1701134950,12989.869363090002,97.63249437000195,54383.666375759996 2023-11-28,01:29:12.000,332,11097194,-795,0,1701134951,12989.781791059992,97.64659263000067,54383.484710640005 2023-11-28,01:29:13.000,332,11097191,-795,0,1701134952,12989.761582129991,97.64659263000067,54383.54759472001 2023-11-28,01:29:14.000,332,11097226,-795,0,1701134953,12989.929989880002,97.61134698000387,54383.77816968 2023-11-28,01:29:15.000,332,11097238,-795,0,1701134954,12989.862626779992,97.61134698000387,54383.7502212 2023-11-28,01:29:16.000,332,11097168,-795,0,1701134955,12989.849154160001,97.62544524000259,54383.73624696 2023-11-28,01:29:17.000,332,11097197,-795,0,1701134956,12989.862626779992,97.64659263000067,54383.68035 2023-11-28,01:29:18.000,332,11097227,-795,0,1701134957,12989.828945230001,97.61839611000323,54383.50567200001 2023-11-28,01:29:19.000,332,11097206,-795,0,1701134958,12989.855890469997,97.59724871999788,54383.6104788 2023-11-28,01:29:20.000,332,11097167,-795,0,1701134959,12989.882835709992,97.66069088999939,54383.68733712 2023-11-28,01:29:21.000,332,11097184,-795,0,1701134960,12989.909780950002,97.64659263000067,54383.820092400005 2023-11-28,01:29:22.000,332,11097178,-795,0,1701134961,12989.876099399997,97.61134698000387,54383.75720832 2023-11-28,01:29:23.000,332,11097201,-795,0,1701134962,12989.876099399997,97.59724871999788,54383.63144016 2023-11-28,01:29:24.000,332,11097168,-795,0,1701134963,12989.916517259997,97.62544524000259,54383.73624696 2023-11-28,01:29:25.000,332,11097168,-795,0,1701134964,12989.929989880002,97.62544524000259,54383.69432424001 2023-11-28,01:29:26.000,332,11097175,-795,0,1701134965,12989.909780950002,97.61134698000387,54383.666375759996 2023-11-28,01:29:27.000,332,11097210,-795,0,1701134966,12989.835681539997,97.56905220000044,54383.58951744 2023-11-28,01:29:28.000,332,11097263,-795,0,1701134967,12989.795263679996,97.60429785000451,54383.6104788 2023-11-28,01:29:29.000,332,11097198,-795,0,1701134968,12989.909780950002,97.58315045999916,54383.7851568 2023-11-28,01:29:30.000,332,11097168,-795,0,1701134969,12989.929989880002,97.60429785000451,54383.76419544001 2023-11-28,01:29:31.000,332,11097161,-795,0,1701134970,12989.869363090002,97.59724871999788,54383.64541440001 2023-11-28,01:29:32.000,332,11097112,-795,0,1701134971,12989.923253569992,97.5761013299998,54383.77816968 2023-11-28,01:29:33.000,332,11097220,-795,0,1701134972,12989.835681539997,97.61134698000387,54383.64541440001 2023-11-28,01:29:34.000,332,11097145,-795,0,1701134973,12989.842417849992,97.540855680003,54383.603491680005 2023-11-28,01:29:35.000,332,11097195,-795,0,1701134974,12989.916517259997,97.54790481000236,54383.70829848 2023-11-28,01:29:36.000,332,11097219,-795,0,1701134975,12989.882835709992,97.56905220000044,54383.70829848 2023-11-28,01:29:37.000,332,11097166,-795,0,1701134976,12989.876099399997,97.56905220000044,54383.69432424001 2023-11-28,01:29:38.000,332,11097212,-795,0,1701134977,12989.876099399997,97.540855680003,54383.652401520005 2023-11-28,01:29:39.000,332,11097204,-795,0,1701134978,12989.869363090002,97.54790481000236,54383.86201512001 2023-11-28,01:29:40.000,332,11097191,-795,0,1701134979,12989.882835709992,97.56200307000108,54383.820092400005 2023-11-28,01:29:41.000,332,11097191,-795,0,1701134980,12989.849154160001,97.5761013299998,54383.79913104 2023-11-28,01:29:42.000,332,11097229,-795,0,1701134981,12989.808736300001,97.55495394000172,54383.63842728 2023-11-28,01:29:43.000,332,11097190,-795,0,1701134982,12989.815472609997,97.55495394000172,54383.68733712 2023-11-28,01:29:44.000,332,11097212,-795,0,1701134983,12989.822208919992,97.56905220000044,54383.70829848 2023-11-28,01:29:45.000,332,11097150,-795,0,1701134984,12989.889572020002,97.54790481000236,54383.94586056 2023-11-28,01:29:46.000,332,11097195,-795,0,1701134985,12989.909780950002,97.58315045999916,54383.820092400005 2023-11-28,01:29:47.000,332,11097156,-795,0,1701134986,12989.909780950002,97.59724871999788,54383.81310528001 2023-11-28,01:29:48.000,332,11097152,-795,0,1701134987,12989.815472609997,97.56200307000108,54383.75720832 2023-11-28,01:29:49.000,332,11097154,-795,0,1701134988,12989.889572020002,97.59019958999852,54383.7502212 2023-11-28,01:29:50.000,332,11097189,-795,0,1701134989,12989.882835709992,97.60429785000451,54383.80611816 2023-11-28,01:29:51.000,332,11097226,-795,0,1701134990,12989.876099399997,97.59724871999788,54383.7851568 2023-11-28,01:29:52.000,332,11097210,-795,0,1701134991,12989.801999989992,97.63249437000195,54383.68733712 2023-11-28,01:29:53.000,332,11097231,-795,0,1701134992,12989.876099399997,97.63249437000195,54383.79913104 2023-11-28,01:29:54.000,332,11097234,-795,0,1701134993,12989.869363090002,97.60429785000451,54383.869002240004 2023-11-28,01:29:55.000,332,11097166,-795,0,1701134994,12989.815472609997,97.61839611000323,54383.80611816 2023-11-28,01:29:56.000,332,11097200,-795,0,1701134995,12989.801999989992,97.62544524000259,54383.855028 2023-11-28,01:29:57.000,332,11097197,-795,0,1701134996,12989.822208919992,97.62544524000259,54383.86201512001 2023-11-28,01:29:58.000,332,11097180,-795,0,1701134997,12989.775054749996,97.64659263000067,54383.722272720006 2023-11-28,01:29:59.000,332,11097184,-795,0,1701134998,12989.801999989992,97.64659263000067,54383.81310528001 2023-11-28,01:30:00.000,332,11097237,-795,0,1701134999,12989.822208919992,97.66774001999875,54383.87598936 2023-11-28,01:30:01.000,332,11097238,-795,0,1701135000,12989.855890469997,97.6888874100041,54383.94586056 2023-11-28,01:30:02.000,332,11097220,-795,0,1701135001,12989.822208919992,97.69593654000346,54383.87598936 2023-11-28,01:30:03.000,332,11097190,-795,0,1701135002,12989.815472609997,97.68183828000474,54383.834066639996 2023-11-28,01:30:04.000,332,11097196,-795,0,1701135003,12989.795263679996,97.70298567000282,54383.91791208 2023-11-28,01:30:05.000,332,11097159,-795,0,1701135004,12989.781791059992,97.6747891499981,54383.80611816 2023-11-28,01:30:06.000,332,11097219,-795,0,1701135005,12989.748109510001,97.77347697000368,54383.9248992 2023-11-28,01:30:07.000,332,11097178,-795,0,1701135006,12989.775054749996,97.73118219000025,54383.7502212 2023-11-28,01:30:08.000,332,11097244,-795,0,1701135007,12989.700955339991,97.81577174999984,54383.79214392001 2023-11-28,01:30:09.000,332,11097207,-795,0,1701135008,12989.66727379,97.7875752300024,54383.87598936 2023-11-28,01:30:10.000,332,11097165,-795,0,1701135009,12989.795263679996,97.75937870999769,54384.02970600001 2023-11-28,01:30:11.000,332,11097252,-795,0,1701135010,12989.808736300001,97.73823131999961,54383.97380904 2023-11-28,01:30:12.000,332,11097118,-795,0,1701135011,12989.714427959996,97.7875752300024,54383.88297648001 2023-11-28,01:30:13.000,332,11097184,-795,0,1701135012,12989.788527370001,97.78052610000304,54383.91791208 2023-11-28,01:30:14.000,332,11097211,-795,0,1701135013,12989.768318440001,97.80167349000112,54383.987783280005 2023-11-28,01:30:15.000,332,11097185,-795,0,1701135014,12989.781791059992,97.76642784000433,54384.00874464001 2023-11-28,01:30:16.000,332,11097195,-795,0,1701135015,12989.808736300001,97.8228208799992,54384.001757519996 2023-11-28,01:30:17.000,332,11097207,-795,0,1701135016,12989.754845819996,97.78052610000304,54383.95284768 2023-11-28,01:30:18.000,332,11097208,-795,0,1701135017,12989.795263679996,97.80167349000112,54383.95284768 2023-11-28,01:30:19.000,332,11097167,-795,0,1701135018,12989.835681539997,97.76642784000433,54384.07162872 2023-11-28,01:30:20.000,332,11097114,-795,0,1701135019,12989.808736300001,97.83691913999792,54383.9947704 2023-11-28,01:30:21.000,332,11097188,-795,0,1701135020,12989.822208919992,97.85806653000327,54383.9947704 2023-11-28,01:30:22.000,332,11097240,-795,0,1701135021,12989.707691650001,97.84396827000455,54383.86201512001 2023-11-28,01:30:23.000,332,11097191,-795,0,1701135022,12989.768318440001,97.86511566000263,54383.90393784 2023-11-28,01:30:24.000,332,11097204,-795,0,1701135023,12989.768318440001,97.88626305000071,54383.96682192 2023-11-28,01:30:25.000,332,11097191,-795,0,1701135024,12989.795263679996,97.85101740000391,54384.11355144 2023-11-28,01:30:26.000,332,11097187,-795,0,1701135025,12989.781791059992,97.85806653000327,54384.08560296 2023-11-28,01:30:27.000,332,11097215,-795,0,1701135026,12989.815472609997,97.87216479000199,54384.11355144 2023-11-28,01:30:28.000,332,11097128,-795,0,1701135027,12989.694219029996,97.88626305000071,54383.9947704 2023-11-28,01:30:29.000,332,11097124,-795,0,1701135028,12989.748109510001,97.90036130999943,54384.057654480006 2023-11-28,01:30:30.000,332,11097202,-795,0,1701135029,12989.62685593,97.88626305000071,54383.96682192 2023-11-28,01:30:31.000,332,11097196,-795,0,1701135030,12989.694219029996,97.82987000999856,54384.036693120004 2023-11-28,01:30:32.000,332,11097227,-795,0,1701135031,12989.62685593,97.89331218000007,54383.987783280005 2023-11-28,01:30:33.000,332,11097193,-795,0,1701135032,12989.680746409991,97.87216479000199,54384.07861584001 2023-11-28,01:30:34.000,332,11097224,-795,0,1701135033,12989.64706486,97.89331218000007,54384.0646416 2023-11-28,01:30:35.000,332,11097192,-795,0,1701135034,12989.734636889996,97.86511566000263,54384.1345128 2023-11-28,01:30:36.000,332,11097148,-795,0,1701135035,12989.694219029996,97.90741043999878,54384.106564320005 2023-11-28,01:30:37.000,332,11097177,-795,0,1701135036,12989.633592239996,97.88626305000071,54384.07162872 2023-11-28,01:30:38.000,332,11097171,-795,0,1701135037,12989.653801169996,97.90036130999943,54383.9947704 2023-11-28,01:30:39.000,332,11097186,-795,0,1701135038,12989.674010099996,97.87216479000199,54383.95983480001 2023-11-28,01:30:40.000,332,11097177,-795,0,1701135039,12989.66727379,97.94265609000286,54384.09259008 2023-11-28,01:30:41.000,332,11097180,-795,0,1701135040,12989.714427959996,97.91445956999814,54384.09957720001 2023-11-28,01:30:42.000,332,11097204,-795,0,1701135041,12989.62685593,97.90741043999878,54384.07162872 2023-11-28,01:30:43.000,332,11097203,-795,0,1701135042,12989.62685593,97.87216479000199,54384.04368024 2023-11-28,01:30:44.000,332,11097205,-795,0,1701135043,12989.633592239996,97.86511566000263,54384.14149992 2023-11-28,01:30:45.000,332,11097189,-795,0,1701135044,12989.64706486,97.80872262000048,54384.11355144 2023-11-28,01:30:46.000,332,11097185,-795,0,1701135045,12989.62685593,97.83691913999792,54384.08560296 2023-11-28,01:30:47.000,332,11097194,-795,0,1701135046,12989.572965449996,97.82987000999856,54384.01573176 2023-11-28,01:30:48.000,332,11097229,-795,0,1701135047,12989.532547589995,97.87921392000135,54383.9947704 2023-11-28,01:30:49.000,332,11097221,-795,0,1701135048,12989.56622914,97.82987000999856,54383.98079616001 2023-11-28,01:30:50.000,332,11097184,-795,0,1701135049,12989.55949282999,97.83691913999792,54384.07162872 2023-11-28,01:30:51.000,332,11097205,-795,0,1701135050,12989.572965449996,97.7875752300024,54384.05066736001 2023-11-28,01:30:52.000,332,11097199,-795,0,1701135051,12989.55949282999,97.8228208799992,54384.08560296 2023-11-28,01:30:53.000,332,11097118,-795,0,1701135052,12989.48539342,97.7875752300024,54383.93188632001 2023-11-28,01:30:54.000,332,11097145,-795,0,1701135053,12989.492129729995,97.78052610000304,54383.98079616001 2023-11-28,01:30:55.000,332,11097171,-795,0,1701135054,12989.51907496999,97.73118219000025,54384.1345128 2023-11-28,01:30:56.000,332,11097146,-795,0,1701135055,12989.532547589995,97.7875752300024,54384.02271888 2023-11-28,01:30:57.000,332,11097211,-795,0,1701135056,12989.52581128,97.77347697000368,54384.04368024 2023-11-28,01:30:58.000,332,11097181,-795,0,1701135057,12989.49886603999,97.77347697000368,54383.9947704 2023-11-28,01:30:59.000,332,11097226,-795,0,1701135058,12989.58643807,97.71708393000154,54384.12752568001 2023-11-28,01:31:00.000,332,11097135,-795,0,1701135059,12989.51907496999,97.73823131999961,54384.106564320005 2023-11-28,01:31:01.000,332,11097200,-795,0,1701135060,12989.492129729995,97.73823131999961,54383.98079616001 2023-11-28,01:31:02.000,332,11097182,-795,0,1701135061,12989.49886603999,97.71708393000154,54383.97380904 2023-11-28,01:31:03.000,332,11097162,-795,0,1701135062,12989.471920799995,97.71708393000154,54383.94586056 2023-11-28,01:31:04.000,332,11097204,-795,0,1701135063,12989.49886603999,97.7241330600009,54384.155474160005 2023-11-28,01:31:05.000,332,11097163,-795,0,1701135064,12989.55949282999,97.73823131999961,54384.155474160005 2023-11-28,01:31:06.000,332,11097162,-795,0,1701135065,12989.57970175999,97.70298567000282,54384.12752568001 2023-11-28,01:31:07.000,332,11097169,-795,0,1701135066,12989.57970175999,97.73118219000025,54384.12053856 2023-11-28,01:31:08.000,332,11097153,-795,0,1701135067,12989.512338659995,97.69593654000346,54384.00874464001 2023-11-28,01:31:09.000,332,11097218,-795,0,1701135068,12989.56622914,97.7241330600009,54384.12752568001 2023-11-28,01:31:10.000,332,11097171,-795,0,1701135069,12989.49886603999,97.66774001999875,54383.82707952 2023-11-28,01:31:11.000,332,11097179,-795,0,1701135070,12989.56622914,97.68183828000474,54384.07861584001 2023-11-28,01:31:12.000,332,11097166,-795,0,1701135071,12989.552756519995,97.70298567000282,54384.11355144 2023-11-28,01:31:13.000,332,11097183,-795,0,1701135072,12989.552756519995,97.70298567000282,54384.155474160005 2023-11-28,01:31:14.000,332,11097210,-795,0,1701135073,12989.593174379996,97.66069088999939,54384.26726808001 2023-11-28,01:31:15.000,332,11097183,-795,0,1701135074,12989.62011961999,97.69593654000346,54384.274255200005 2023-11-28,01:31:16.000,332,11097215,-795,0,1701135075,12989.62011961999,97.66774001999875,54384.28124232 2023-11-28,01:31:17.000,332,11097143,-795,0,1701135076,12989.572965449996,97.66774001999875,54384.225345360006 2023-11-28,01:31:18.000,332,11097181,-795,0,1701135077,12989.532547589995,97.62544524000259,54384.16246128 2023-11-28,01:31:19.000,332,11097167,-795,0,1701135078,12989.56622914,97.64659263000067,54384.16246128 2023-11-28,01:31:20.000,332,11097162,-795,0,1701135079,12989.56622914,97.65364176000003,54384.29521656001 2023-11-28,01:31:21.000,332,11097235,-795,0,1701135080,12989.64706486,97.61839611000323,54384.323165040005 2023-11-28,01:31:22.000,332,11097207,-795,0,1701135081,12989.54602021,97.56905220000044,54384.225345360006 2023-11-28,01:31:23.000,332,11097208,-795,0,1701135082,12989.53928389999,97.59724871999788,54384.21137112 2023-11-28,01:31:24.000,332,11097165,-795,0,1701135083,12989.55949282999,97.56905220000044,54384.29521656001 2023-11-28,01:31:25.000,332,11097171,-795,0,1701135084,12989.54602021,97.56200307000108,54384.25329384 2023-11-28,01:31:26.000,332,11097193,-795,0,1701135085,12989.57970175999,97.54790481000236,54384.225345360006 2023-11-28,01:31:27.000,332,11097161,-795,0,1701135086,12989.48539342,97.54790481000236,54384.12752568001 2023-11-28,01:31:28.000,332,11097202,-795,0,1701135087,12989.47865710999,97.56200307000108,54384.21137112 2023-11-28,01:31:29.000,332,11097188,-795,0,1701135088,12989.53928389999,97.540855680003,54384.29521656001 2023-11-28,01:31:30.000,332,11097207,-795,0,1701135089,12989.552756519995,97.53380655000365,54384.35810064 2023-11-28,01:31:31.000,332,11097179,-795,0,1701135090,12989.53928389999,97.52675742000429,54384.323165040005 2023-11-28,01:31:32.000,332,11097201,-795,0,1701135091,12989.46518449,97.52675742000429,54384.155474160005 2023-11-28,01:31:33.000,332,11097135,-795,0,1701135092,12989.46518449,97.53380655000365,54384.25329384 2023-11-28,01:31:34.000,332,11097254,-795,0,1701135093,12989.48539342,97.52675742000429,54384.28124232 2023-11-28,01:31:35.000,332,11097198,-795,0,1701135094,12989.47865710999,97.52675742000429,54384.18342264 2023-11-28,01:31:36.000,332,11097202,-795,0,1701135095,12989.48539342,97.56905220000044,54384.35810064 2023-11-28,01:31:37.000,332,11097195,-715,0,1701135096,12989.451711869995,97.54790481000236,54384.23233248 2023-11-28,01:31:38.000,332,11097210,-795,0,1701135097,12989.44497556,97.53380655000365,54384.1345128 2023-11-28,01:31:39.000,332,11097169,-795,0,1701135098,12989.53928389999,97.50561002999893,54384.26726808001 2023-11-28,01:31:40.000,332,11097180,-795,0,1701135099,12989.492129729995,97.46331525000278,54384.28124232 2023-11-28,01:31:41.000,332,11097198,-795,0,1701135100,12989.48539342,97.49856089999957,54384.29521656001 2023-11-28,01:31:42.000,332,11097176,-795,0,1701135101,12989.431502939995,97.4774135100015,54384.155474160005 2023-11-28,01:31:43.000,332,11097188,-795,0,1701135102,12989.4045577,97.48446264000086,54384.204384000004 2023-11-28,01:31:44.000,332,11097235,-795,0,1701135103,12989.39782138999,97.4774135100015,54384.19040976 2023-11-28,01:31:45.000,332,11097234,-795,0,1701135104,12989.451711869995,97.5126591599983,54384.337139279996 2023-11-28,01:31:46.000,332,11097185,-795,0,1701135105,12989.44497556,97.49856089999957,54384.323165040005 2023-11-28,01:31:47.000,332,11097219,-795,0,1701135106,12989.49886603999,97.46331525000278,54384.337139279996 2023-11-28,01:31:48.000,332,11097142,-795,0,1701135107,12989.431502939995,97.43511872999807,54384.169448399996 2023-11-28,01:31:49.000,332,11097238,-795,0,1701135108,12989.431502939995,97.42102046999935,54384.155474160005 2023-11-28,01:31:50.000,332,11097250,-795,0,1701135109,12989.46518449,97.35757829999784,54384.18342264 2023-11-28,01:31:51.000,332,11097211,-795,0,1701135110,12989.38434877,97.38577482000255,54384.09259008 2023-11-28,01:31:52.000,332,11097200,-795,0,1701135111,12989.29677673999,97.36462743000448,54384.02970600001 2023-11-28,01:31:53.000,332,11097194,-795,0,1701135112,12989.30351305,97.41397133999999,54384.11355144 2023-11-28,01:31:54.000,332,11097232,-795,0,1701135113,12989.31698566999,97.38577482000255,54384.274255200005 2023-11-28,01:31:55.000,332,11097163,-795,0,1701135114,12989.26309519,97.42806959999871,54384.169448399996 2023-11-28,01:31:56.000,332,11097210,-795,0,1701135115,12989.28330412,97.40692221000063,54384.23233248 2023-11-28,01:31:57.000,332,11097196,-795,0,1701135116,12989.310249359994,97.40692221000063,54384.2393196 2023-11-28,01:31:58.000,332,11097215,-795,0,1701135117,12989.30351305,97.41397133999999,54384.12752568001 2023-11-28,01:31:59.000,332,11097170,-795,0,1701135118,12989.249622569994,97.38577482000255,54384.16246128 2023-11-28,01:32:00.000,332,11097190,-795,0,1701135119,12989.249622569994,97.40692221000063,54384.21137112 2023-11-28,01:32:01.000,332,11097221,-795,0,1701135120,12989.32372198,97.39282395000191,54384.35810064 2023-11-28,01:32:02.000,332,11097215,-795,0,1701135121,12989.27656780999,97.3787256900032,54384.31617792001 2023-11-28,01:32:03.000,332,11097194,-795,0,1701135122,12989.21594101999,97.34348003999912,54384.26028096 2023-11-28,01:32:04.000,332,11097219,-795,0,1701135123,12989.19573208999,97.35757829999784,54384.274255200005 2023-11-28,01:32:05.000,332,11097170,-795,0,1701135124,12989.222677329999,97.36462743000448,54384.274255200005 2023-11-28,01:32:06.000,332,11097204,-795,0,1701135125,12989.128368989994,97.37167656000383,54384.18342264 2023-11-28,01:32:07.000,332,11097235,-795,0,1701135126,12989.108160059994,97.3293817800004,54384.24630672001 2023-11-28,01:32:08.000,332,11097184,-795,0,1701135127,12989.135105299989,97.32233265000104,54384.23233248 2023-11-28,01:32:09.000,332,11097227,-795,0,1701135128,12989.148577919994,97.35052916999848,54384.40002336 2023-11-28,01:32:10.000,332,11097209,-795,0,1701135129,12989.17552315999,97.31528352000169,54384.372074880004 2023-11-28,01:32:11.000,332,11097205,-755,0,1701135130,12989.087951129994,97.29413613000361,54384.09957720001 2023-11-28,01:32:12.000,332,11097163,-795,0,1701135131,12989.013851719988,97.30118526000297,54384.1345128 2023-11-28,01:32:13.000,332,11097152,-795,0,1701135132,12989.054269579989,97.34348003999912,54384.225345360006 2023-11-28,01:32:14.000,332,11097200,-795,0,1701135133,12989.081214819998,97.30118526000297,54384.28124232 2023-11-28,01:32:15.000,332,11097158,-795,0,1701135134,12989.081214819998,97.28708700000425,54384.34412640001 2023-11-28,01:32:16.000,332,11097140,-795,0,1701135135,12989.027324339993,97.30823439000233,54384.29521656001 2023-11-28,01:32:17.000,332,11097166,-795,0,1701135136,12989.000379099998,97.33643090999976,54384.323165040005 2023-11-28,01:32:18.000,332,11097147,-795,0,1701135137,12989.020588029998,97.2659396099989,54384.26726808001 2023-11-28,01:32:19.000,332,11097213,-795,0,1701135138,12989.013851719988,97.25889047999954,54384.36508776001 2023-11-28,01:32:20.000,332,11097189,-795,0,1701135139,12989.013851719988,97.25889047999954,54384.28822944 2023-11-28,01:32:21.000,332,11097192,-795,0,1701135140,12989.000379099998,97.2659396099989,54384.2393196 2023-11-28,01:32:22.000,332,11097187,-795,0,1701135141,12988.953224929988,97.24479222000082,54384.24630672001 2023-11-28,01:32:23.000,332,11097208,-795,0,1701135142,12988.885861829993,97.23774309000146,54384.169448399996 2023-11-28,01:32:24.000,332,11097203,-795,0,1701135143,12988.831971350002,97.25889047999954,54384.12752568001 2023-11-28,01:32:25.000,332,11097218,-795,0,1701135144,12988.906070759993,97.25184135000018,54384.28124232 2023-11-28,01:32:26.000,332,11097185,-795,0,1701135145,12988.899334449998,97.21659570000338,54384.25329384 2023-11-28,01:32:27.000,332,11097189,-795,0,1701135146,12988.919543379998,97.19544830999803,54384.29521656001 2023-11-28,01:32:28.000,332,11097092,-795,0,1701135147,12988.831971350002,97.20249744000466,54384.155474160005 2023-11-28,01:32:29.000,332,11097193,-795,0,1701135148,12988.811762420002,97.16020266000123,54384.16246128 2023-11-28,01:32:30.000,332,11097140,-795,0,1701135149,12988.791553490002,97.20249744000466,54384.09957720001 2023-11-28,01:32:31.000,332,11097179,-795,0,1701135150,12988.805026109992,97.16020266000123,54384.23233248 2023-11-28,01:32:32.000,332,11097197,-795,0,1701135151,12988.764608249992,97.17430091999995,54384.21835824001 2023-11-28,01:32:33.000,332,11097204,-795,0,1701135152,12988.737663009997,97.18135004999931,54384.08560296 2023-11-28,01:32:34.000,332,11097224,-795,0,1701135153,12988.744399319992,97.1179078799978,54384.07861584001 2023-11-28,01:32:35.000,332,11097160,-795,0,1701135154,12988.737663009997,97.12495701000444,54384.204384000004 2023-11-28,01:32:36.000,332,11097214,-795,0,1701135155,12988.616409429997,97.12495701000444,54384.00874464001 2023-11-28,01:32:37.000,332,11097229,-795,0,1701135156,12988.650090980002,97.14610440000251,54384.07162872 2023-11-28,01:32:38.000,332,11097181,-795,0,1701135157,12988.616409429997,97.1179078799978,54384.07162872 2023-11-28,01:32:39.000,332,11097237,-795,0,1701135158,12988.636618359997,97.08971136000036,54384.036693120004 2023-11-28,01:32:40.000,332,11097175,-795,0,1701135159,12988.596200499996,97.11085874999844,54384.169448399996 2023-11-28,01:32:41.000,332,11097235,-795,0,1701135160,12988.656827289997,97.11085874999844,54384.204384000004 2023-11-28,01:32:42.000,332,11097172,-795,0,1701135161,12988.589464190001,97.11085874999844,54384.11355144 2023-11-28,01:32:43.000,332,11097216,-795,0,1701135162,12988.589464190001,97.1179078799978,54384.08560296 2023-11-28,01:32:44.000,332,11097157,-795,0,1701135163,12988.596200499996,97.06151484000293,54384.106564320005 2023-11-28,01:32:45.000,332,11097217,-795,0,1701135164,12988.575991569996,97.10380961999908,54384.07162872 2023-11-28,01:32:46.000,332,11097203,-795,0,1701135165,12988.555782639996,97.07561310000165,54384.08560296 2023-11-28,01:32:47.000,332,11097220,-795,0,1701135166,12988.569255260001,97.06151484000293,54384.057654480006 2023-11-28,01:32:48.000,332,11097224,-795,0,1701135167,12988.522101089991,97.07561310000165,54383.91092496001 2023-11-28,01:32:49.000,332,11097163,-795,0,1701135168,12988.522101089991,97.09676048999972,54384.02970600001 2023-11-28,01:32:50.000,332,11097199,-795,0,1701135169,12988.569255260001,97.05446571000357,54384.07162872 2023-11-28,01:32:51.000,332,11097205,-795,0,1701135170,12988.569255260001,97.082662230001,54384.04368024 2023-11-28,01:32:52.000,332,11097168,-795,0,1701135171,12988.535573709996,97.082662230001,54384.057654480006 2023-11-28,01:32:53.000,332,11097199,-795,0,1701135172,12988.46821061,97.07561310000165,54383.869002240004 2023-11-28,01:32:54.000,332,11097131,-795,0,1701135173,12988.522101089991,97.082662230001,54383.96682192 2023-11-28,01:32:55.000,332,11097191,-795,0,1701135174,12988.555782639996,97.03331831999822,54384.05066736001 2023-11-28,01:32:56.000,332,11097169,-795,0,1701135175,12988.508628470001,97.06151484000293,54384.02970600001 2023-11-28,01:32:57.000,332,11097149,-795,0,1701135176,12988.528837400001,97.082662230001,54383.97380904 2023-11-28,01:32:58.000,332,11097210,-795,0,1701135177,12988.515364779996,97.1179078799978,54383.95284768 2023-11-28,01:32:59.000,332,11097186,-795,0,1701135178,12988.474946919996,97.07561310000165,54383.91791208 2023-11-28,01:33:00.000,332,11097140,-795,0,1701135179,12988.501892159991,97.082662230001,54383.93188632001 2023-11-28,01:33:01.000,332,11097172,-795,0,1701135180,12988.495155849996,97.09676048999972,54383.91092496001 2023-11-28,01:33:02.000,332,11097200,-795,0,1701135181,12988.46821061,97.08971136000036,54383.97380904 2023-11-28,01:33:03.000,332,11097195,-795,0,1701135182,12988.414320129996,97.08971136000036,54383.869002240004 2023-11-28,01:33:04.000,332,11097194,-795,0,1701135183,12988.40758382,97.12495701000444,54383.834066639996 2023-11-28,01:33:05.000,332,11097158,-795,0,1701135184,12988.454737989996,97.10380961999908,54383.97380904 2023-11-28,01:33:07.000,332,11097185,-795,0,1701135186,12988.38737489,97.07561310000165,54383.87598936 2023-11-28,01:33:08.000,332,11097172,-795,0,1701135187,12988.40084750999,97.1320061400038,54383.94586056 2023-11-28,01:33:09.000,332,11097212,-795,0,1701135188,12988.36716596,97.10380961999908,54383.9248992 2023-11-28,01:33:10.000,332,11097215,-795,0,1701135189,12988.36716596,97.07561310000165,54384.001757519996 2023-11-28,01:33:11.000,332,11097209,-795,0,1701135190,12988.272857619995,97.1320061400038,54383.820092400005 2023-11-28,01:33:12.000,332,11097196,-795,0,1701135191,12988.252648689995,97.13905527000315,54383.834066639996 2023-11-28,01:33:13.000,332,11097209,-795,0,1701135192,12988.313275479995,97.12495701000444,54383.834066639996 2023-11-28,01:33:14.000,332,11097221,-795,0,1701135193,12988.38737489,97.16725179000059,54383.95983480001 2023-11-28,01:33:15.000,332,11097154,-795,0,1701135194,12988.373902269996,97.1320061400038,54383.9947704 2023-11-28,01:33:16.000,332,11097147,-795,0,1701135195,12988.34022071999,97.13905527000315,54383.771182560005 2023-11-28,01:33:17.000,332,11097223,-795,0,1701135196,12988.34695703,97.20249744000466,54383.91092496001 2023-11-28,01:33:18.000,332,11097166,-795,0,1701135197,12988.34022071999,97.20249744000466,54383.91092496001 2023-11-28,01:33:19.000,332,11097237,-795,0,1701135198,12988.313275479995,97.18135004999931,54383.7851568 2023-11-28,01:33:20.000,332,11097248,-795,0,1701135199,12988.29980285999,97.20954657000402,54383.76419544001 2023-11-28,01:33:21.000,332,11097176,-795,0,1701135200,12988.34022071999,97.21659570000338,54383.9248992 2023-11-28,01:33:22.000,332,11097231,-795,0,1701135201,12988.32001178999,97.25184135000018,54383.9248992 2023-11-28,01:33:23.000,332,11097234,-795,0,1701135202,12988.36042964999,97.32233265000104,54384.001757519996 2023-11-28,01:33:24.000,332,11097127,-795,0,1701135203,12988.34695703,97.30118526000297,54383.93188632001 2023-11-28,01:33:25.000,332,11097210,-795,0,1701135204,12988.252648689995,97.3293817800004,54383.79913104 2023-11-28,01:33:26.000,332,11097128,-795,0,1701135205,12988.252648689995,97.3293817800004,54383.834066639996 2023-11-28,01:33:27.000,332,11097209,-795,0,1701135206,12988.353693339996,97.37167656000383,54383.96682192 2023-11-28,01:33:28.000,332,11097199,-795,0,1701135207,12988.26612131,97.37167656000383,54383.84804088 2023-11-28,01:33:29.000,332,11097192,-795,0,1701135208,12988.3267481,97.36462743000448,54383.87598936 2023-11-28,01:33:30.000,332,11097231,-795,0,1701135209,12988.38737489,97.37167656000383,54383.94586056 2023-11-28,01:33:31.000,332,11097136,-795,0,1701135210,12988.373902269996,97.38577482000255,54383.9248992 2023-11-28,01:33:32.000,332,11097128,-795,0,1701135211,12988.333484409995,97.40692221000063,54384.001757519996 2023-11-28,01:33:33.000,332,11097222,-795,0,1701135212,12988.34022071999,97.41397133999999,54383.90393784 2023-11-28,01:33:34.000,332,11097210,-795,0,1701135213,12988.34022071999,97.43511872999807,54383.89695072 2023-11-28,01:33:35.000,332,11097248,-795,0,1701135214,12988.29980285999,97.35757829999784,54383.84804088 2023-11-28,01:33:36.000,332,11097218,-795,0,1701135215,12988.30653917,97.4421678600047,54383.87598936 2023-11-28,01:33:37.000,332,11097161,-795,0,1701135216,12988.38737489,97.44921699000406,54384.02970600001 2023-11-28,01:33:38.000,332,11097175,-795,0,1701135217,12988.3267481,97.42806959999871,54383.855028 2023-11-28,01:33:39.000,332,11097159,-795,0,1701135218,12988.29980285999,97.45626612000342,54383.80611816 2023-11-28,01:33:40.000,332,11097147,-795,0,1701135219,12988.34022071999,97.44921699000406,54383.889963600006 2023-11-28,01:33:41.000,332,11097219,-795,0,1701135220,12988.313275479995,97.44921699000406,54383.889963600006 2023-11-28,01:33:42.000,332,11097166,-795,0,1701135221,12988.313275479995,97.44921699000406,54383.87598936 2023-11-28,01:33:43.000,332,11097172,-795,0,1701135222,12988.27959392999,97.44921699000406,54383.820092400005 2023-11-28,01:33:44.000,332,11097149,-795,0,1701135223,12988.313275479995,97.48446264000086,54383.79913104 2023-11-28,01:33:45.000,332,11097178,-795,0,1701135224,12988.38737489,97.46331525000278,54383.97380904 2023-11-28,01:33:46.000,332,11097209,-795,0,1701135225,12988.36716596,97.48446264000086,54383.95284768 2023-11-28,01:33:47.000,332,11097229,-795,0,1701135226,12988.34022071999,97.51970828999765,54383.987783280005 2023-11-28,01:33:48.000,332,11097103,-795,0,1701135227,12988.3267481,97.48446264000086,54383.90393784 2023-11-28,01:33:49.000,332,11097195,-795,0,1701135228,12988.29980285999,97.52675742000429,54383.77816968 2023-11-28,01:33:50.000,332,11097113,-795,0,1701135229,12988.30653917,97.49856089999957,54383.7502212 2023-11-28,01:33:51.000,332,11097171,-795,0,1701135230,12988.34695703,97.56905220000044,54383.88297648001 2023-11-28,01:33:52.000,332,11097195,-795,0,1701135231,12988.28633024,97.61134698000387,54383.87598936 2023-11-28,01:33:53.000,332,11097244,-795,0,1701135232,12988.29980285999,97.64659263000067,54383.79214392001 2023-11-28,01:33:54.000,332,11097209,-795,0,1701135233,12988.34695703,97.64659263000067,54383.82707952 2023-11-28,01:33:55.000,332,11097216,-795,0,1701135234,12988.44800168,97.64659263000067,54384.0646416 2023-11-28,01:33:56.000,332,11097173,-715,0,1701135235,12988.46821061,97.70298567000282,54384.057654480006 2023-11-28,01:33:57.000,332,11097197,-795,0,1701135236,12988.48841954,97.69593654000346,54384.04368024 2023-11-28,01:33:58.000,332,11097187,-795,0,1701135237,12988.481683229991,97.73118219000025,54383.97380904 2023-11-28,01:33:59.000,332,11097188,-795,0,1701135238,12988.42779275,97.71708393000154,54383.87598936 2023-11-28,01:34:00.000,332,11097195,-795,0,1701135239,12988.44800168,97.71708393000154,54383.91092496001 2023-11-28,01:34:01.000,332,11097106,-795,0,1701135240,12988.569255260001,97.74528044999897,54384.07861584001 2023-11-28,01:34:02.000,332,11097207,-795,0,1701135241,12988.629882050001,97.79462436000176,54384.106564320005 2023-11-28,01:34:03.000,332,11097166,-795,0,1701135242,12988.623145739992,97.78052610000304,54384.09957720001 2023-11-28,01:34:04.000,332,11097167,-795,0,1701135243,12988.589464190001,97.80167349000112,54383.9947704 2023-11-28,01:34:05.000,332,11097175,-795,0,1701135244,12988.636618359997,97.83691913999792,54384.02271888 2023-11-28,01:34:06.000,332,11097163,-795,0,1701135245,12988.670299910002,97.83691913999792,54384.0646416 2023-11-28,01:34:07.000,332,11097181,-795,0,1701135246,12988.677036219997,97.83691913999792,54384.00874464001 2023-11-28,01:34:08.000,332,11097222,-795,0,1701135247,12988.616409429997,97.86511566000263,54383.9947704 2023-11-28,01:34:09.000,332,11097172,-795,0,1701135248,12988.636618359997,97.92855783000414,54384.05066736001 2023-11-28,01:34:10.000,332,11097162,-795,0,1701135249,12988.663563599992,97.94265609000286,54384.09957720001 2023-11-28,01:34:11.000,332,11097193,-795,0,1701135250,12988.710717770002,97.95675435000157,54384.18342264 2023-11-28,01:34:12.000,332,11097203,-795,0,1701135251,12988.724190389992,98.00609826000436,54384.1345128 2023-11-28,01:34:13.000,332,11097171,-795,0,1701135252,12988.703981459992,97.99904912999773,54384.02970600001 2023-11-28,01:34:14.000,332,11097206,-795,0,1701135253,12988.609673120001,98.07658955999796,54384.02970600001 2023-11-28,01:34:15.000,332,11097196,-795,0,1701135254,12988.703981459992,97.98495086999901,54384.07861584001 2023-11-28,01:34:16.000,332,11097209,-795,0,1701135255,12988.757871939997,98.00609826000436,54384.18342264 2023-11-28,01:34:17.000,332,11097165,-795,0,1701135256,12988.852180280002,98.02724565000244,54384.33015216 2023-11-28,01:34:18.000,332,11097211,-795,0,1701135257,12988.811762420002,97.99904912999773,54384.274255200005 2023-11-28,01:34:19.000,332,11097210,-795,0,1701135258,12988.831971350002,97.96380348000093,54384.225345360006 2023-11-28,01:34:20.000,332,11097199,-795,0,1701135259,12988.838707659997,97.97790173999965,54384.26726808001 2023-11-28,01:34:21.000,332,11097234,-795,0,1701135260,12988.838707659997,97.95675435000157,54384.28124232 2023-11-28,01:34:22.000,332,11097167,-795,0,1701135261,12988.805026109992,97.92150870000478,54384.21835824001 2023-11-28,01:34:23.000,332,11097221,-795,0,1701135262,12988.778080869997,97.90036130999943,54384.106564320005 2023-11-28,01:34:24.000,332,11097198,-795,0,1701135263,12988.737663009997,97.88626305000071,54384.11355144 2023-11-28,01:34:25.000,332,11097221,-795,0,1701135264,12988.771344560002,97.90036130999943,54384.106564320005 2023-11-28,01:34:26.000,332,11097182,-795,0,1701135265,12988.791553490002,97.85101740000391,54384.19739688001 2023-11-28,01:34:27.000,332,11097244,-795,0,1701135266,12988.831971350002,97.84396827000455,54384.18342264 2023-11-28,01:34:28.000,332,11097153,-795,0,1701135267,12988.825235039993,97.85806653000327,54384.106564320005 2023-11-28,01:34:29.000,332,11097191,-795,0,1701135268,12988.744399319992,97.89331218000007,54384.12752568001 2023-11-28,01:34:30.000,332,11097176,-795,0,1701135269,12988.717454079997,97.90036130999943,54384.23233248 2023-11-28,01:34:31.000,332,11097155,-795,0,1701135270,12988.757871939997,97.85806653000327,54384.35810064 2023-11-28,01:34:32.000,332,11097245,-795,0,1701135271,12988.724190389992,97.89331218000007,54384.40002336 2023-11-28,01:34:33.000,332,11097208,-795,0,1701135272,12988.710717770002,97.88626305000071,54384.30220368 2023-11-28,01:34:34.000,332,11097197,-795,0,1701135273,12988.690508840002,97.87921392000135,54384.28124232 2023-11-28,01:34:35.000,332,11097213,-795,0,1701135274,12988.751135630002,97.90741043999878,54384.41399760001 2023-11-28,01:34:36.000,332,11097234,-795,0,1701135275,12988.710717770002,97.92150870000478,54384.42098472 2023-11-28,01:34:37.000,332,11097213,-795,0,1701135276,12988.703981459992,97.94265609000286,54384.31617792001 2023-11-28,01:34:38.000,332,11097197,-795,0,1701135277,12988.697245149997,97.94970522000222,54384.379062 2023-11-28,01:34:39.000,332,11097221,-795,0,1701135278,12988.663563599992,97.95675435000157,54384.26726808001 2023-11-28,01:34:40.000,332,11097125,-795,0,1701135279,12988.650090980002,97.97790173999965,54384.28822944 2023-11-28,01:34:41.000,332,11097176,-795,0,1701135280,12988.751135630002,97.97085261000029,54384.43495896001 2023-11-28,01:34:42.000,332,11097218,-795,0,1701135281,12988.710717770002,97.96380348000093,54384.52579152 2023-11-28,01:34:43.000,332,11097186,-795,0,1701135282,12988.710717770002,97.99199999999837,54384.4489332 2023-11-28,01:34:44.000,332,11097172,-795,0,1701135283,12988.623145739992,98.02019652000308,54384.35810064 2023-11-28,01:34:45.000,332,11097209,-795,0,1701135284,12988.616409429997,98.04839304000052,54384.40002336 2023-11-28,01:34:46.000,332,11097170,-795,0,1701135285,12988.703981459992,98.06249129999924,54384.43495896001 2023-11-28,01:34:47.000,332,11097158,-795,0,1701135286,12988.710717770002,98.05544216999988,54384.38604912001 2023-11-28,01:34:48.000,332,11097173,-795,0,1701135287,12988.582727879992,98.0695404299986,54384.31617792001 2023-11-28,01:34:49.000,332,11097157,-795,0,1701135288,12988.656827289997,98.09773695000331,54384.36508776001 2023-11-28,01:34:50.000,332,11097213,-795,0,1701135289,12988.663563599992,98.08363869000459,54384.560727120006 2023-11-28,01:34:51.000,332,11097162,-795,0,1701135290,12988.670299910002,98.08363869000459,54384.504830159996 2023-11-28,01:34:52.000,332,11097196,-795,0,1701135291,12988.670299910002,98.12593347000075,54384.46989456 2023-11-28,01:34:53.000,332,11097179,-795,0,1701135292,12988.643354669992,98.11888434000139,54384.46989456 2023-11-28,01:34:54.000,332,11097151,-795,0,1701135293,12988.549046330001,98.1329826000001,54384.35111352 2023-11-28,01:34:55.000,332,11097203,-795,0,1701135294,12988.555782639996,98.15412998999818,54384.35111352 2023-11-28,01:34:56.000,332,11097208,-795,0,1701135295,12988.474946919996,98.20347390000097,54384.36508776001 2023-11-28,01:34:57.000,332,11097187,-795,0,1701135296,12988.582727879992,98.21052303000033,54384.49784304 2023-11-28,01:34:58.000,332,11097205,-795,0,1701135297,12988.555782639996,98.20347390000097,54384.5188044 2023-11-28,01:34:59.000,332,11097216,-795,0,1701135298,12988.461474299991,98.23167041999841,54384.372074880004 2023-11-28,01:35:00.000,332,11097160,-795,0,1701135299,12988.522101089991,98.20347390000097,54384.48386880001 2023-11-28,01:35:01.000,332,11097230,-795,0,1701135300,12988.46821061,98.25986694000312,54384.46290744001 2023-11-28,01:35:02.000,332,11097181,-795,0,1701135301,12988.441265369991,98.23871954999777,54384.49784304 2023-11-28,01:35:03.000,332,11097215,-795,0,1701135302,12988.414320129996,98.27396520000184,54384.35810064 2023-11-28,01:35:04.000,332,11097213,-795,0,1701135303,12988.38737489,98.30921084999864,54384.38604912001 2023-11-28,01:35:05.000,332,11097159,-795,0,1701135304,12988.414320129996,98.30921084999864,54384.58168848001 2023-11-28,01:35:06.000,332,11097192,-795,0,1701135305,12988.40084750999,98.316259979998,54384.54675288 2023-11-28,01:35:07.000,332,11097196,-795,0,1701135306,12988.38063857999,98.30921084999864,54384.58168848001 2023-11-28,01:35:08.000,332,11097130,-795,0,1701135307,12988.40758382,98.32330911000463,54384.5886756 2023-11-28,01:35:09.000,332,11097210,-795,0,1701135308,12988.333484409995,98.36560389000078,54384.38604912001 2023-11-28,01:35:10.000,332,11097223,-795,0,1701135309,12988.34022071999,98.33740737000335,54384.47688168 2023-11-28,01:35:11.000,332,11097189,-795,0,1701135310,12988.353693339996,98.3444565000027,54384.539765760004 2023-11-28,01:35:12.000,332,11097226,-795,0,1701135311,12988.313275479995,98.3797021499995,54384.55374000001 2023-11-28,01:35:13.000,332,11097240,-795,0,1701135312,12988.293066549995,98.42199693000293,54384.5188044 2023-11-28,01:35:14.000,332,11097167,-795,0,1701135313,12988.24591238,98.39380040999822,54384.55374000001 2023-11-28,01:35:15.000,332,11097171,-795,0,1701135314,12988.272857619995,98.38675127999886,54384.46290744001 2023-11-28,01:35:16.000,332,11097163,-795,0,1701135315,12988.3267481,98.39380040999822,54384.56771424 2023-11-28,01:35:17.000,332,11097215,-795,0,1701135316,12988.36042964999,98.42199693000293,54384.48386880001 2023-11-28,01:35:18.000,332,11097191,-795,0,1701135317,12988.34022071999,98.40084954000486,54384.5188044 2023-11-28,01:35:19.000,332,11097197,-795,0,1701135318,12988.313275479995,98.38675127999886,54384.40002336 2023-11-28,01:35:20.000,332,11097164,-795,0,1701135319,12988.29980285999,98.41494780000357,54384.45592032 2023-11-28,01:35:21.000,332,11097178,-795,0,1701135320,12988.40084750999,98.44314432000101,54384.51181728001 2023-11-28,01:35:22.000,332,11097192,-795,0,1701135321,12988.38737489,98.41494780000357,54384.560727120006 2023-11-28,01:35:23.000,332,11097223,-795,0,1701135322,12988.34022071999,98.4924882300038,54384.66553392 2023-11-28,01:35:24.000,332,11097218,-795,0,1701135323,12988.29980285999,98.48543910000444,54384.539765760004 2023-11-28,01:35:25.000,332,11097172,-795,0,1701135324,12988.353693339996,98.50658649000252,54384.61662408 2023-11-28,01:35:26.000,332,11097228,-795,0,1701135325,12988.40758382,98.54888126999867,54384.609636960005 2023-11-28,01:35:27.000,332,11097202,-795,0,1701135326,12988.36716596,98.53478300999996,54384.60264984001 2023-11-28,01:35:28.000,332,11097202,-795,0,1701135327,12988.30653917,98.54183213999931,54384.45592032 2023-11-28,01:35:29.000,332,11097176,-795,0,1701135328,12988.34022071999,98.57707779000339,54384.504830159996 2023-11-28,01:35:30.000,332,11097162,-795,0,1701135329,12988.32001178999,98.54888126999867,54384.43495896001 2023-11-28,01:35:31.000,332,11097195,-795,0,1701135330,12988.373902269996,98.56297953000467,54384.57470136 2023-11-28,01:35:32.000,332,11097202,-795,0,1701135331,12988.32001178999,98.6264216999989,54384.560727120006 2023-11-28,01:35:33.000,332,11097169,-795,0,1701135332,12988.34695703,98.57707779000339,54384.49784304 2023-11-28,01:35:34.000,332,11097186,-795,0,1701135333,12988.293066549995,98.57707779000339,54384.441946080005 2023-11-28,01:35:35.000,332,11097173,-795,0,1701135334,12988.28633024,98.59822518000146,54384.42098472 2023-11-28,01:35:36.000,332,11097183,-795,0,1701135335,12988.26612131,98.65461822000361,54384.52579152 2023-11-28,01:35:37.000,332,11097195,-795,0,1701135336,12988.32001178999,98.65461822000361,54384.609636960005 2023-11-28,01:35:38.000,332,11097178,-795,0,1701135337,12988.28633024,98.63347082999826,54384.60264984001 2023-11-28,01:35:39.000,332,11097158,-795,0,1701135338,12988.27959392999,98.59822518000146,54384.53277864001 2023-11-28,01:35:40.000,332,11097162,-795,0,1701135339,12988.25938499999,98.60527431000082,54384.539765760004 2023-11-28,01:35:41.000,332,11097219,-795,0,1701135340,12988.212230829995,98.64756909000425,54384.60264984001 2023-11-28,01:35:42.000,332,11097201,-795,0,1701135341,12988.20549452,98.61937256999954,54384.5188044 2023-11-28,01:35:43.000,332,11097161,-795,0,1701135342,12988.192021899995,98.59822518000146,54384.43495896001 2023-11-28,01:35:44.000,332,11097183,-795,0,1701135343,12988.151604039995,98.59822518000146,54384.45592032 2023-11-28,01:35:45.000,332,11097133,-795,0,1701135344,12988.27959392999,98.59822518000146,54384.5886756 2023-11-28,01:35:46.000,332,11097234,-795,0,1701135345,12988.24591238,98.58412692000275,54384.58168848001 2023-11-28,01:35:47.000,332,11097172,-795,0,1701135346,12988.23917606999,98.5911760500021,54384.60264984001 2023-11-28,01:35:48.000,332,11097158,-795,0,1701135347,12988.151604039995,98.57707779000339,54384.5886756 2023-11-28,01:35:49.000,332,11097208,-795,0,1701135348,12988.18528559,98.60527431000082,54384.45592032 2023-11-28,01:35:50.000,332,11097155,-795,0,1701135349,12988.151604039995,98.5911760500021,54384.45592032 2023-11-28,01:35:51.000,332,11097177,-795,0,1701135350,12988.14486773,98.57707779000339,54384.55374000001 2023-11-28,01:35:52.000,332,11097218,-795,0,1701135351,12988.1246588,98.60527431000082,54384.5188044 2023-11-28,01:35:53.000,332,11097211,-795,0,1701135352,12988.090977249994,98.60527431000082,54384.46989456 2023-11-28,01:35:54.000,332,11097213,-795,0,1701135353,12988.111186179995,98.6264216999989,54384.48386880001 2023-11-28,01:35:55.000,332,11097248,-795,0,1701135354,12988.13813141999,98.6405199600049,54384.49784304 2023-11-28,01:35:56.000,332,11097174,-795,0,1701135355,12988.07750462999,98.66871648000233,54384.48386880001 2023-11-28,01:35:57.000,332,11097202,-795,0,1701135356,12988.13813141999,98.72510952000448,54384.372074880004 2023-11-28,01:35:58.000,332,11097225,-795,0,1701135357,12988.20549452,98.71101125999849,54384.28822944 2023-11-28,01:35:59.000,332,11097233,-795,0,1701135358,12988.24591238,98.69691299999977,54384.17643552001 2023-11-28,01:36:00.000,332,11097158,-795,0,1701135359,12988.24591238,98.61937256999954,54384.204384000004 2023-11-28,01:36:01.000,332,11097200,-795,0,1701135360,12988.27959392999,98.57707779000339,54384.42797184 2023-11-28,01:36:02.000,332,11097186,-795,0,1701135361,12988.24591238,98.51363562000188,54384.46290744001 2023-11-28,01:36:03.000,332,11097197,-795,0,1701135362,12988.20549452,98.49953736000316,54384.52579152 2023-11-28,01:36:04.000,332,11097228,-795,0,1701135363,12988.1246588,98.5277338800006,54384.372074880004 2023-11-28,01:36:05.000,332,11097126,-795,0,1701135364,12988.111186179995,98.52068475000124,54384.40002336 2023-11-28,01:36:06.000,332,11097157,-795,0,1701135365,12988.09771355999,98.4924882300038,54384.393036240006 2023-11-28,01:36:07.000,332,11097167,-795,0,1701135366,12988.090977249994,98.51363562000188,54384.49784304 2023-11-28,01:36:08.000,332,11097154,-795,0,1701135367,12988.04382308,98.54183213999931,54384.42098472 2023-11-28,01:36:09.000,332,11097222,-795,0,1701135368,12988.050559389994,98.54183213999931,54384.4489332 2023-11-28,01:36:10.000,332,11097184,-795,0,1701135369,12988.08424094,98.55593039999803,54384.52579152 2023-11-28,01:36:11.000,332,11097181,-795,0,1701135370,12988.06403201,98.54888126999867,54384.47688168 2023-11-28,01:36:12.000,332,11097142,-795,0,1701135371,12988.03708676999,98.57002866000403,54384.47688168 2023-11-28,01:36:13.000,332,11097221,-795,0,1701135372,12988.030350459994,98.58412692000275,54384.46290744001 2023-11-28,01:36:14.000,332,11097227,-795,0,1701135373,12987.962987359999,98.61232344000018,54384.30220368 2023-11-28,01:36:15.000,332,11097215,-795,0,1701135374,12987.915833189989,98.6264216999989,54384.323165040005 2023-11-28,01:36:16.000,332,11097181,-795,0,1701135375,12987.875415329989,98.61937256999954,54384.323165040005 2023-11-28,01:36:17.000,332,11097196,-795,0,1701135376,12988.003405219999,98.64756909000425,54384.504830159996 2023-11-28,01:36:18.000,332,11097162,-795,0,1701135377,12987.909096879994,98.6264216999989,54384.34412640001 2023-11-28,01:36:19.000,332,11097211,-795,0,1701135378,12987.936042119989,98.68281474000105,54384.34412640001 2023-11-28,01:36:20.000,332,11097138,-795,0,1701135379,12987.922569499999,98.68281474000105,54384.504830159996 2023-11-28,01:36:21.000,332,11097194,-795,0,1701135380,12987.915833189989,98.71101125999849,54384.35810064 2023-11-28,01:36:22.000,332,11097175,-795,0,1701135381,12987.848470089993,98.68281474000105,54384.31617792001 2023-11-28,01:36:23.000,332,11097201,-795,0,1701135382,12987.767634369993,98.68986387000041,54384.204384000004 2023-11-28,01:36:24.000,332,11097207,-795,0,1701135383,12987.801315919998,98.61232344000018,54384.16246128 2023-11-28,01:36:25.000,332,11097159,-795,0,1701135384,12987.834997469989,98.53478300999996,54384.337139279996 2023-11-28,01:36:26.000,332,11097208,-795,0,1701135385,12988.023614149999,98.41494780000357,54384.25329384 2023-11-28,01:36:27.000,332,11097147,-795,0,1701135386,12988.171812969995,98.46429170999909,54384.274255200005 2023-11-28,01:36:28.000,332,11097150,-795,0,1701135387,12988.16507666,98.66166735000297,54384.26028096 2023-11-28,01:36:29.000,332,11097165,-795,0,1701135388,12988.030350459994,98.80969908000407,54384.1345128 2023-11-28,01:36:30.000,332,11097097,-795,0,1701135389,12987.989932599994,98.84494473000086,54384.21137112 2023-11-28,01:36:31.000,332,11097174,-795,0,1701135390,12987.962987359999,98.84494473000086,54384.21835824001 2023-11-28,01:36:32.000,332,11097175,-795,0,1701135391,12987.936042119989,98.88723951000429,54384.34412640001 2023-11-28,01:36:33.000,332,11097159,-795,0,1701135392,12987.922569499999,98.9365834199998,54384.21137112 2023-11-28,01:36:34.000,332,11097180,-795,0,1701135393,12987.922569499999,98.84494473000086,54384.28822944 2023-11-28,01:36:35.000,332,11097105,-795,0,1701135394,12987.942778429999,98.88723951000429,54384.29521656001 2023-11-28,01:36:36.000,332,11097124,-795,0,1701135395,12987.915833189989,98.89428864000365,54384.26028096 2023-11-28,01:36:37.000,332,11097158,-795,0,1701135396,12987.936042119989,98.92248516000109,54384.225345360006 2023-11-28,01:36:38.000,332,11097173,-795,0,1701135397,12987.915833189989,98.91543603000173,54384.21137112 2023-11-28,01:36:39.000,332,11097203,-795,0,1701135398,12987.97645997999,98.9365834199998,54384.19739688001 2023-11-28,01:36:40.000,332,11097187,-795,0,1701135399,12988.003405219999,98.92953429000045,54384.16246128 2023-11-28,01:36:41.000,332,11097162,-795,0,1701135400,12988.070768319994,98.94363254999917,54384.43495896001 2023-11-28,01:36:42.000,332,11097232,-795,0,1701135401,12988.1246588,98.95068167999852,54384.45592032 2023-11-28,01:36:43.000,332,11097217,-795,0,1701135402,12988.111186179995,98.92953429000045,54384.40701048 2023-11-28,01:36:44.000,332,11097150,-795,0,1701135403,12988.11792248999,99.01412385000003,54384.19040976 2023-11-28,01:36:45.000,332,11097147,-795,0,1701135404,12988.11792248999,98.99297646000196,54384.28124232 2023-11-28,01:36:46.000,332,11097198,-795,0,1701135405,12988.151604039995,99.00707472000067,54384.337139279996 2023-11-28,01:36:47.000,332,11097197,-795,0,1701135406,12988.192021899995,99.02117297999939,54384.38604912001 2023-11-28,01:36:48.000,332,11097251,-795,0,1701135407,12988.151604039995,99.00002559000131,54384.21137112 2023-11-28,01:36:49.000,332,11097196,-795,0,1701135408,12988.17854927999,99.03527123999811,54384.323165040005 2023-11-28,01:36:50.000,332,11097191,-795,0,1701135409,12988.272857619995,99.00707472000067,54384.43495896001 2023-11-28,01:36:51.000,332,11097200,-795,0,1701135410,12988.272857619995,99.04232037000475,54384.42797184 2023-11-28,01:36:52.000,332,11097142,-795,0,1701135411,12988.20549452,99.0493695000041,54384.29521656001 2023-11-28,01:36:53.000,332,11097177,-795,0,1701135412,12988.272857619995,99.04232037000475,54384.28822944 2023-11-28,01:36:54.000,332,11097093,-795,0,1701135413,12988.24591238,99.02117297999939,54384.19739688001 2023-11-28,01:36:55.000,332,11097172,-795,0,1701135414,12988.36716596,99.04232037000475,54384.28822944 2023-11-28,01:36:56.000,332,11097227,-795,0,1701135415,12988.34022071999,99.07051689000218,54384.40002336 2023-11-28,01:36:57.000,332,11097160,-795,0,1701135416,12988.394111199996,99.0493695000041,54384.46989456 2023-11-28,01:36:58.000,332,11097231,-795,0,1701135417,12988.36716596,99.04232037000475,54384.42098472 2023-11-28,01:36:59.000,332,11097210,-795,0,1701135418,12988.353693339996,99.04232037000475,54384.34412640001 2023-11-28,01:37:00.000,332,11097119,-795,0,1701135419,12988.42779275,99.0493695000041,54384.46290744001 2023-11-28,01:37:01.000,332,11097202,-795,0,1701135420,12988.394111199996,99.07756602000154,54384.42098472 2023-11-28,01:37:02.000,332,11097152,-795,0,1701135421,12988.421056439991,99.07756602000154,54384.38604912001 2023-11-28,01:37:03.000,332,11097202,-795,0,1701135422,12988.34695703,99.05641863000346,54384.26726808001 2023-11-28,01:37:04.000,332,11097215,-795,0,1701135423,12988.394111199996,99.10576253999898,54384.30220368 2023-11-28,01:37:05.000,332,11097162,-795,0,1701135424,12988.46821061,99.13395906000369,54384.45592032 2023-11-28,01:37:06.000,332,11097192,-795,0,1701135425,12988.481683229991,99.11281166999834,54384.46290744001 2023-11-28,01:37:07.000,332,11097260,-795,0,1701135426,12988.421056439991,99.12690993000433,54384.43495896001 2023-11-28,01:37:08.000,332,11097208,-795,0,1701135427,12988.474946919996,99.06346776000282,54384.379062 2023-11-28,01:37:09.000,332,11097174,-795,0,1701135428,12988.434529059996,99.12690993000433,54384.26726808001 2023-11-28,01:37:10.000,332,11097123,-795,0,1701135429,12988.48841954,99.13395906000369,54384.28124232 2023-11-28,01:37:11.000,332,11097219,-795,0,1701135430,12988.508628470001,99.19035209999856,54384.47688168 2023-11-28,01:37:12.000,332,11097211,-795,0,1701135431,12988.508628470001,99.16920471000049,54384.52579152 2023-11-28,01:37:13.000,332,11097222,-795,0,1701135432,12988.542310019991,99.17625383999984,54384.53277864001 2023-11-28,01:37:14.000,332,11097186,-795,0,1701135433,12988.596200499996,99.1198607999977,54384.40002336 2023-11-28,01:37:15.000,332,11097222,-795,0,1701135434,12988.609673120001,99.1198607999977,54384.441946080005 2023-11-28,01:37:16.000,332,11097142,-795,0,1701135435,12988.616409429997,99.17625383999984,54384.5188044 2023-11-28,01:37:17.000,332,11097187,-795,0,1701135436,12988.569255260001,99.16215558000113,54384.3091908 2023-11-28,01:37:18.000,332,11097217,-795,0,1701135437,12988.582727879992,99.1833029699992,54384.337139279996 2023-11-28,01:37:19.000,332,11097178,-795,0,1701135438,12988.602936809992,99.17625383999984,54384.393036240006 2023-11-28,01:37:20.000,332,11097221,-795,0,1701135439,12988.656827289997,99.21149949000392,54384.504830159996 2023-11-28,01:37:21.000,332,11097210,-795,0,1701135440,12988.677036219997,99.17625383999984,54384.53277864001 2023-11-28,01:37:22.000,332,11097223,-795,0,1701135441,12988.683772529992,99.14100819000305,54384.47688168 2023-11-28,01:37:23.000,332,11097191,-795,0,1701135442,12988.690508840002,99.14805732000241,54384.393036240006 2023-11-28,01:37:24.000,332,11097127,-795,0,1701135443,12988.737663009997,99.14100819000305,54384.42797184 2023-11-28,01:37:25.000,332,11097217,-795,0,1701135444,12988.717454079997,99.16920471000049,54384.4489332 2023-11-28,01:37:26.000,332,11097222,-795,0,1701135445,12988.724190389992,99.1198607999977,54384.38604912001 2023-11-28,01:37:27.000,332,11097192,-795,0,1701135446,12988.744399319992,99.12690993000433,54384.42797184 2023-11-28,01:37:28.000,332,11097207,-795,0,1701135447,12988.683772529992,99.16215558000113,54384.379062 2023-11-28,01:37:29.000,332,11097220,-795,0,1701135448,12988.717454079997,99.11281166999834,54384.372074880004 2023-11-28,01:37:30.000,332,11097206,-795,0,1701135449,12988.818498729997,99.14805732000241,54384.490855920005 2023-11-28,01:37:31.000,332,11097218,-795,0,1701135450,12988.805026109992,99.1198607999977,54384.4489332 2023-11-28,01:37:32.000,332,11097173,-795,0,1701135451,12988.764608249992,99.14100819000305,54384.42098472 2023-11-28,01:37:33.000,332,11097175,-795,0,1701135452,12988.751135630002,99.1198607999977,54384.24630672001 2023-11-28,01:37:34.000,332,11097117,-795,0,1701135453,12988.764608249992,99.10576253999898,54384.323165040005 2023-11-28,01:37:35.000,332,11097150,-795,0,1701135454,12988.818498729997,99.09871340999962,54384.42797184 2023-11-28,01:37:36.000,332,11097214,-795,0,1701135455,12988.771344560002,99.10576253999898,54384.49784304 2023-11-28,01:37:37.000,332,11097169,-795,0,1701135456,12988.791553490002,99.06346776000282,54384.53277864001 2023-11-28,01:37:38.000,332,11097233,-795,0,1701135457,12988.791553490002,99.07051689000218,54384.45592032 2023-11-28,01:37:39.000,332,11097215,-795,0,1701135458,12988.751135630002,99.02822210999875,54384.35810064 2023-11-28,01:37:40.000,332,11097153,-795,0,1701135459,12988.744399319992,99.03527123999811,54384.393036240006 2023-11-28,01:37:41.000,332,11097182,-795,0,1701135460,12988.771344560002,99.00707472000067,54384.40701048 2023-11-28,01:37:42.000,332,11097174,-795,0,1701135461,12988.697245149997,99.01412385000003,54384.28822944 2023-11-28,01:37:43.000,332,11097202,-795,0,1701135462,12988.764608249992,99.01412385000003,54384.25329384 2023-11-28,01:37:44.000,332,11097159,-795,0,1701135463,12988.697245149997,99.0493695000041,54384.323165040005 2023-11-28,01:37:45.000,332,11097238,-795,0,1701135464,12988.778080869997,99.04232037000475,54384.490855920005 2023-11-28,01:37:46.000,332,11097189,-795,0,1701135465,12988.751135630002,99.03527123999811,54384.40002336 2023-11-28,01:37:47.000,332,11097186,-795,0,1701135466,12988.784817179992,98.99297646000196,54384.441946080005 2023-11-28,01:37:48.000,332,11097182,-795,0,1701135467,12988.744399319992,99.02117297999939,54384.33015216 2023-11-28,01:37:49.000,332,11097160,-795,0,1701135468,12988.663563599992,99.00002559000131,54384.24630672001 2023-11-28,01:37:50.000,332,11097105,-795,0,1701135469,12988.650090980002,99.00002559000131,54384.25329384 2023-11-28,01:37:51.000,332,11097168,-795,0,1701135470,12988.703981459992,98.9859273300026,54384.379062 2023-11-28,01:37:52.000,332,11097238,-795,0,1701135471,12988.663563599992,99.02117297999939,54384.372074880004 2023-11-28,01:37:53.000,332,11097221,-795,0,1701135472,12988.650090980002,98.99297646000196,54384.323165040005 2023-11-28,01:37:54.000,332,11097233,-795,0,1701135473,12988.697245149997,99.01412385000003,54384.372074880004 2023-11-28,01:37:55.000,332,11097188,-795,0,1701135474,12988.656827289997,98.99297646000196,54384.204384000004 2023-11-28,01:37:56.000,332,11097153,-795,0,1701135475,12988.650090980002,99.00707472000067,54384.35111352 2023-11-28,01:37:57.000,332,11097205,-795,0,1701135476,12988.690508840002,99.0493695000041,54384.337139279996 2023-11-28,01:37:58.000,332,11097172,-795,0,1701135477,12988.663563599992,99.00707472000067,54384.26028096 2023-11-28,01:37:59.000,332,11097202,-795,0,1701135478,12988.643354669992,99.00002559000131,54384.12053856 2023-11-28,01:38:00.000,332,11097174,-795,0,1701135479,12988.569255260001,99.0493695000041,54384.28124232 2023-11-28,01:38:01.000,332,11097181,-795,0,1701135480,12988.717454079997,99.00707472000067,54384.26726808001 2023-11-28,01:38:02.000,332,11097228,-795,0,1701135481,12988.757871939997,99.00002559000131,54384.33015216 2023-11-28,01:38:03.000,332,11097215,-795,0,1701135482,12988.703981459992,99.00002559000131,54384.28822944 2023-11-28,01:38:04.000,332,11097172,-795,0,1701135483,12988.656827289997,99.06346776000282,54384.40701048 2023-11-28,01:38:05.000,332,11097149,-795,0,1701135484,12988.609673120001,99.00707472000067,54384.16246128 2023-11-28,01:38:06.000,332,11097173,-795,0,1701135485,12988.609673120001,99.03527123999811,54384.21137112 2023-11-28,01:38:07.000,332,11097177,-795,0,1701135486,12988.697245149997,99.02117297999939,54384.28124232 2023-11-28,01:38:08.000,332,11097204,-795,0,1701135487,12988.602936809992,99.0493695000041,54384.18342264 2023-11-28,01:38:09.000,332,11097188,-795,0,1701135488,12988.683772529992,99.07051689000218,54384.23233248 2023-11-28,01:38:10.000,332,11097176,-795,0,1701135489,12988.690508840002,99.02822210999875,54384.379062 2023-11-28,01:38:11.000,332,11097220,-795,0,1701135490,12988.697245149997,99.04232037000475,54384.33015216 2023-11-28,01:38:12.000,332,11097150,-795,0,1701135491,12988.650090980002,99.06346776000282,54384.274255200005 2023-11-28,01:38:13.000,332,11097189,-795,0,1701135492,12988.616409429997,99.09871340999962,54384.18342264 2023-11-28,01:38:14.000,332,11097210,-795,0,1701135493,12988.569255260001,99.0846151500009,54384.23233248 2023-11-28,01:38:15.000,332,11097129,-795,0,1701135494,12988.656827289997,99.04232037000475,54384.2393196 2023-11-28,01:38:16.000,332,11097221,-795,0,1701135495,12988.596200499996,99.10576253999898,54384.26726808001 2023-11-28,01:38:17.000,332,11097204,-795,0,1701135496,12988.636618359997,99.11281166999834,54384.323165040005 2023-11-28,01:38:18.000,332,11097186,-795,0,1701135497,12988.44800168,99.14805732000241,54384.155474160005 2023-11-28,01:38:19.000,332,11097198,-795,0,1701135498,12988.549046330001,99.12690993000433,54384.106564320005 2023-11-28,01:38:20.000,332,11097140,-795,0,1701135499,12988.589464190001,99.15510645000177,54384.274255200005 2023-11-28,01:38:21.000,332,11097195,-795,0,1701135500,12988.555782639996,99.12690993000433,54384.26028096 2023-11-28,01:38:22.000,332,11097178,-795,0,1701135501,12988.528837400001,99.14100819000305,54384.225345360006 2023-11-28,01:38:23.000,332,11097179,-795,0,1701135502,12988.501892159991,99.10576253999898,54384.0646416 2023-11-28,01:38:24.000,332,11097174,-795,0,1701135503,12988.40758382,99.11281166999834,54384.106564320005 2023-11-28,01:38:25.000,332,11097218,-795,0,1701135504,12988.48841954,99.14100819000305,54384.225345360006 2023-11-28,01:38:26.000,332,11097241,-795,0,1701135505,12988.495155849996,99.11281166999834,54384.23233248 2023-11-28,01:38:27.000,332,11097246,-795,0,1701135506,12988.46821061,99.11281166999834,54384.23233248 2023-11-28,01:38:28.000,332,11097155,-675,0,1701135507,12988.42779275,99.0846151500009,54384.17643552001 2023-11-28,01:38:29.000,332,11097176,-795,0,1701135508,12988.42779275,99.09166428000026,54384.04368024 2023-11-28,01:38:30.000,332,11097219,-795,0,1701135509,12988.394111199996,99.09166428000026,54384.07162872 2023-11-28,01:38:31.000,332,11097219,-795,0,1701135510,12988.44800168,99.01412385000003,54384.204384000004 2023-11-28,01:38:32.000,332,11097207,-795,0,1701135511,12988.421056439991,99.06346776000282,54384.23233248 2023-11-28,01:38:33.000,332,11097234,-795,0,1701135512,12988.40084750999,99.0846151500009,54384.14848704001 2023-11-28,01:38:34.000,332,11097240,-795,0,1701135513,12988.394111199996,99.0493695000041,54384.1345128 2023-11-28,01:38:35.000,332,11097184,-795,0,1701135514,12988.474946919996,99.04232037000475,54384.274255200005 2023-11-28,01:38:36.000,332,11097160,-795,0,1701135515,12988.44800168,99.00002559000131,54384.19739688001 2023-11-28,01:38:37.000,332,11097175,-795,0,1701135516,12988.434529059996,99.02822210999875,54384.169448399996 2023-11-28,01:38:38.000,332,11097205,-795,0,1701135517,12988.40758382,98.97887820000324,54384.12752568001 2023-11-28,01:38:39.000,332,11097213,-795,0,1701135518,12988.34695703,98.9859273300026,54384.04368024 2023-11-28,01:38:40.000,332,11097233,-795,0,1701135519,12988.353693339996,98.97887820000324,54384.09259008 2023-11-28,01:38:41.000,332,11097224,-795,0,1701135520,12988.44800168,99.00002559000131,54384.204384000004 2023-11-28,01:38:42.000,332,11097219,-795,0,1701135521,12988.42779275,98.9365834199998,54384.18342264 2023-11-28,01:38:43.000,332,11097210,-795,0,1701135522,12988.474946919996,98.96477994000452,54384.18342264 2023-11-28,01:38:44.000,332,11097183,-795,0,1701135523,12988.40758382,98.94363254999917,54384.09957720001 2023-11-28,01:38:45.000,332,11097223,-795,0,1701135524,12988.40758382,98.95068167999852,54383.9947704 2023-11-28,01:38:46.000,332,11097203,-795,0,1701135525,12988.38737489,98.94363254999917,54383.90393784 2023-11-28,01:38:47.000,332,11097209,-795,0,1701135526,12988.414320129996,98.95773080999788,54384.07162872 2023-11-28,01:38:48.000,332,11097203,-795,0,1701135527,12988.36042964999,98.90838690000237,54383.97380904 2023-11-28,01:38:49.000,332,11097171,-795,0,1701135528,12988.421056439991,98.95773080999788,54384.04368024 2023-11-28,01:38:50.000,332,11097200,-795,0,1701135529,12988.421056439991,98.9365834199998,54384.09957720001 2023-11-28,01:38:51.000,332,11097209,-795,0,1701135530,12988.42779275,98.90133777000301,54384.07162872 2023-11-28,01:38:52.000,332,11097217,-795,0,1701135531,12988.38737489,98.88723951000429,54384.106564320005 2023-11-28,01:38:53.000,332,11097173,-795,0,1701135532,12988.38737489,98.90133777000301,54384.05066736001 2023-11-28,01:38:54.000,332,11097177,-795,0,1701135533,12988.353693339996,98.86609211999894,54383.93188632001 2023-11-28,01:38:55.000,332,11097166,-795,0,1701135534,12988.36716596,98.85199386000022,54383.820092400005 2023-11-28,01:38:56.000,332,11097159,-795,0,1701135535,12988.40758382,98.86609211999894,54384.02271888 2023-11-28,01:38:57.000,332,11097205,-795,0,1701135536,12988.441265369991,98.86609211999894,54384.057654480006 2023-11-28,01:38:58.000,332,11097193,-795,0,1701135537,12988.421056439991,98.85199386000022,54384.0646416 2023-11-28,01:38:59.000,332,11097193,-795,0,1701135538,12988.333484409995,98.85904298999958,54383.97380904 2023-11-28,01:39:00.000,332,11097193,-795,0,1701135539,12988.333484409995,98.82379734000278,54383.938873440005 2023-11-28,01:39:01.000,332,11097149,-795,0,1701135540,12988.32001178999,98.83084647000214,54383.93188632001 2023-11-28,01:39:02.000,332,11097158,-795,0,1701135541,12988.34022071999,98.81674821000342,54383.855028 2023-11-28,01:39:03.000,332,11097195,-795,0,1701135542,12988.27959392999,98.80969908000407,54383.79214392001 2023-11-28,01:39:04.000,332,11097242,-795,0,1701135543,12988.28633024,98.83084647000214,54383.80611816 2023-11-28,01:39:05.000,332,11097243,-795,0,1701135544,12988.30653917,98.85904298999958,54383.84105376001 2023-11-28,01:39:06.000,332,11097190,-795,0,1701135545,12988.32001178999,98.83084647000214,54383.91092496001 2023-11-28,01:39:07.000,332,11097236,-795,0,1701135546,12988.24591238,98.8378956000015,54383.7851568 2023-11-28,01:39:08.000,332,11097168,-795,0,1701135547,12988.131395109995,98.85904298999958,54383.56156896 2023-11-28,01:39:09.000,332,11097234,-795,0,1701135548,12988.23917606999,98.83084647000214,54383.666375759996 2023-11-28,01:39:10.000,332,11097175,-795,0,1701135549,12988.212230829995,98.83084647000214,54383.71528560001 2023-11-28,01:39:11.000,332,11097218,-795,0,1701135550,12988.212230829995,98.83084647000214,54383.62445304001 2023-11-28,01:39:12.000,332,11097221,-795,0,1701135551,12988.13813141999,98.80969908000407,54383.56156896 2023-11-28,01:39:13.000,332,11097183,-795,0,1701135552,12988.171812969995,98.84494473000086,54383.6104788 2023-11-28,01:39:14.000,332,11097192,-795,0,1701135553,12988.232439759995,98.85904298999958,54383.71528560001 2023-11-28,01:39:15.000,332,11097200,-795,0,1701135554,12988.212230829995,98.86609211999894,54383.69432424001 2023-11-28,01:39:16.000,332,11097203,-795,0,1701135555,12988.171812969995,98.84494473000086,54383.68035 2023-11-28,01:39:17.000,332,11097164,-795,0,1701135556,12988.19875820999,98.88019037999766,54383.68035 2023-11-28,01:39:18.000,332,11097181,-795,0,1701135557,12988.15834034999,98.82379734000278,54383.554581840006 2023-11-28,01:39:19.000,332,11097210,-795,0,1701135558,12988.07750462999,98.81674821000342,54383.31003264001 2023-11-28,01:39:20.000,332,11097208,-795,0,1701135559,12988.22570345,98.88723951000429,54383.652401520005 2023-11-28,01:39:21.000,332,11097222,-795,0,1701135560,12988.27959392999,98.88019037999766,54383.69432424001 2023-11-28,01:39:22.000,332,11097198,-795,0,1701135561,12988.20549452,98.78855168999871,54383.56156896 2023-11-28,01:39:23.000,332,11097134,-795,0,1701135562,12988.20549452,98.85904298999958,54383.498684879996 2023-11-28,01:39:24.000,332,11097156,-795,0,1701135563,12988.19875820999,98.80969908000407,54383.56156896 2023-11-28,01:39:25.000,332,11097179,-795,0,1701135564,12988.232439759995,98.85199386000022,54383.554581840006 2023-11-28,01:39:26.000,332,11097177,-795,0,1701135565,12988.25938499999,98.82379734000278,54383.51265912 2023-11-28,01:39:27.000,332,11097188,-795,0,1701135566,12988.22570345,98.78150255999935,54383.56855608 2023-11-28,01:39:28.000,332,11097161,-795,0,1701135567,12988.212230829995,98.81674821000342,54383.484710640005 2023-11-28,01:39:29.000,332,11097162,-795,0,1701135568,12988.21896713999,98.81674821000342,54383.49169776 2023-11-28,01:39:30.000,332,11097159,-795,0,1701135569,12988.19875820999,98.78150255999935,54383.45676216001 2023-11-28,01:39:31.000,332,11097234,-795,0,1701135570,12988.19875820999,98.79560081999807,54383.59650456001 2023-11-28,01:39:32.000,332,11097193,-795,0,1701135571,12988.20549452,98.78855168999871,54383.58253032 2023-11-28,01:39:33.000,332,11097215,-795,0,1701135572,12988.14486773,98.8026499500047,54383.54759472001 2023-11-28,01:39:34.000,332,11097186,-795,0,1701135573,12988.09771355999,98.76740430000063,54383.35894248001 2023-11-28,01:39:35.000,332,11097183,-795,0,1701135574,12988.07750462999,98.80969908000407,54383.365929600004 2023-11-28,01:39:36.000,332,11097217,-795,0,1701135575,12988.11792248999,98.78150255999935,54383.4707364 2023-11-28,01:39:37.000,332,11097173,-795,0,1701135576,12988.171812969995,98.82379734000278,54383.50567200001 2023-11-28,01:39:38.000,332,11097258,-795,0,1701135577,12988.17854927999,98.8026499500047,54383.40785232001 2023-11-28,01:39:39.000,332,11097196,-795,0,1701135578,12988.05729569999,98.77445343,54383.268109920005 2023-11-28,01:39:40.000,332,11097195,-795,0,1701135579,12988.151604039995,98.78150255999935,54383.40785232001 2023-11-28,01:39:41.000,332,11097170,-795,0,1701135580,12988.07750462999,98.79560081999807,54383.39387808 2023-11-28,01:39:42.000,332,11097203,-795,0,1701135581,12988.030350459994,98.74625691000256,54383.2960584 2023-11-28,01:39:43.000,332,11097218,-795,0,1701135582,12987.983196289999,98.73215865000384,54383.100419040005 2023-11-28,01:39:44.000,332,11097215,-795,0,1701135583,12987.989932599994,98.76035517000128,54383.24714856 2023-11-28,01:39:45.000,332,11097196,-795,0,1701135584,12988.050559389994,98.76740430000063,54383.317019760005 2023-11-28,01:39:46.000,332,11097196,-795,0,1701135585,12988.08424094,98.76035517000128,54383.365929600004 2023-11-28,01:39:47.000,332,11097191,-795,0,1701135586,12988.070768319994,98.7392077800032,54383.2960584 2023-11-28,01:39:48.000,332,11097198,-795,0,1701135587,12988.06403201,98.76035517000128,54383.219200080006 2023-11-28,01:39:49.000,332,11097212,-795,0,1701135588,12988.023614149999,98.78855168999871,54383.13535464 2023-11-28,01:39:50.000,332,11097186,-795,0,1701135589,12988.030350459994,98.79560081999807,54383.09343192001 2023-11-28,01:39:51.000,332,11097203,-795,0,1701135590,12988.023614149999,98.81674821000342,54383.12138040001 2023-11-28,01:39:52.000,332,11097199,-795,0,1701135591,12988.03708676999,98.81674821000342,54383.09343192001 2023-11-28,01:39:53.000,332,11097222,-795,0,1701135592,12988.03708676999,98.8378956000015,54383.051509200006 2023-11-28,01:39:54.000,332,11097199,-795,0,1701135593,12988.05729569999,98.8026499500047,54383.14234176001 2023-11-28,01:39:55.000,332,11097203,-795,0,1701135594,12988.03708676999,98.8378956000015,54383.07247056001 2023-11-28,01:39:56.000,332,11097186,-795,0,1701135595,12988.070768319994,98.86609211999894,54383.20522584 2023-11-28,01:39:57.000,332,11097207,-795,0,1701135596,12988.070768319994,98.86609211999894,54383.13535464 2023-11-28,01:39:58.000,332,11097220,-795,0,1701135597,12988.06403201,98.8731412499983,54383.0864448 2023-11-28,01:39:59.000,332,11097192,-795,0,1701135598,12988.070768319994,98.88019037999766,54383.07247056001 2023-11-28,01:40:00.000,332,11097169,-795,0,1701135599,12988.03708676999,98.90133777000301,54383.00958648 2023-11-28,01:40:01.000,332,11097204,-795,0,1701135600,12988.050559389994,98.97887820000324,54382.9467024 2023-11-28,01:40:02.000,332,11097215,-795,0,1701135601,12988.111186179995,98.92953429000045,54383.10740616 2023-11-28,01:40:03.000,332,11097188,-795,0,1701135602,12988.10444987,98.92953429000045,54383.030547840004 2023-11-28,01:40:04.000,332,11097200,-795,0,1701135603,12988.07750462999,98.96477994000452,54383.0165736 2023-11-28,01:40:05.000,332,11097177,-795,0,1701135604,12988.04382308,98.97182907000388,54382.89080544 2023-11-28,01:40:06.000,332,11097214,-795,0,1701135605,12987.99666890999,98.92953429000045,54382.89779256 2023-11-28,01:40:07.000,332,11097214,-795,0,1701135606,12987.99666890999,98.94363254999917,54382.85586984001 2023-11-28,01:40:08.000,332,11097218,-795,0,1701135607,12987.99666890999,98.88723951000429,54382.86984408 2023-11-28,01:40:09.000,332,11097189,-795,0,1701135608,12988.07750462999,98.94363254999917,54383.030547840004 2023-11-28,01:40:10.000,332,11097199,-795,0,1701135609,12988.06403201,98.86609211999894,54383.03753496 2023-11-28,01:40:11.000,332,11097224,-795,0,1701135610,12988.050559389994,98.85199386000022,54383.030547840004 2023-11-28,01:40:12.000,332,11097131,-795,0,1701135611,12988.003405219999,98.84494473000086,54382.932728160005 2023-11-28,01:40:13.000,332,11097166,-795,0,1701135612,12988.003405219999,98.88019037999766,54382.9117668 2023-11-28,01:40:14.000,332,11097217,-795,0,1701135613,12987.97645997999,98.85904298999958,54382.91875392 2023-11-28,01:40:15.000,332,11097208,-795,0,1701135614,12987.909096879994,98.8378956000015,54382.813947120005 2023-11-28,01:40:16.000,332,11097209,-795,0,1701135615,12987.929305809994,98.85199386000022,54382.813947120005 2023-11-28,01:40:17.000,332,11097170,-795,0,1701135616,12987.97645997999,98.8378956000015,54383.0165736 2023-11-28,01:40:18.000,332,11097166,-795,0,1701135617,12987.915833189989,98.81674821000342,54382.9467024 2023-11-28,01:40:19.000,332,11097216,-795,0,1701135618,12987.936042119989,98.81674821000342,54382.9467024 2023-11-28,01:40:20.000,332,11097143,-795,0,1701135619,12987.774370679988,98.85904298999958,54382.813947120005 2023-11-28,01:40:21.000,332,11097192,-795,0,1701135620,12987.895624259989,98.79560081999807,54382.83490848001 2023-11-28,01:40:22.000,332,11097213,-795,0,1701135621,12987.909096879994,98.79560081999807,54382.90477968001 2023-11-28,01:40:23.000,332,11097156,-795,0,1701135622,12987.915833189989,98.71806038999785,54382.87683120001 2023-11-28,01:40:24.000,332,11097198,-795,0,1701135623,12987.848470089993,98.74625691000256,54382.80696000001 2023-11-28,01:40:25.000,332,11097175,-795,0,1701135624,12987.861942709998,98.8026499500047,54382.883818320006 2023-11-28,01:40:26.000,332,11097183,-795,0,1701135625,12987.956251049989,98.72510952000448,54382.981638000005 2023-11-28,01:40:27.000,332,11097183,-795,0,1701135626,12987.969723669994,98.71101125999849,54383.030547840004 2023-11-28,01:40:28.000,332,11097195,-795,0,1701135627,12987.902360569999,98.68281474000105,54382.9467024 2023-11-28,01:40:29.000,332,11097219,-795,0,1701135628,12987.902360569999,98.73215865000384,54382.82093424 2023-11-28,01:40:30.000,332,11097150,-795,0,1701135629,12987.936042119989,98.71806038999785,54382.79997288 2023-11-28,01:40:31.000,332,11097187,-795,0,1701135630,12987.956251049989,98.69691299999977,54382.82792136001 2023-11-28,01:40:32.000,332,11097221,-795,0,1701135631,12987.909096879994,98.68986387000041,54382.932728160005 2023-11-28,01:40:33.000,332,11097160,-795,0,1701135632,12987.855206399989,98.66871648000233,54382.73010168 2023-11-28,01:40:34.000,332,11097197,-795,0,1701135633,12987.895624259989,98.71101125999849,54382.84888272 2023-11-28,01:40:35.000,332,11097199,-795,0,1701135634,12987.983196289999,98.69691299999977,54382.981638000005 2023-11-28,01:40:36.000,332,11097152,-795,0,1701135635,12987.882151639998,98.65461822000361,54382.92574104001 2023-11-28,01:40:37.000,332,11097238,-795,0,1701135636,12987.922569499999,98.64756909000425,54382.79997288 2023-11-28,01:40:38.000,332,11097187,-795,0,1701135637,12987.929305809994,98.69691299999977,54382.84888272 2023-11-28,01:40:39.000,332,11097186,-795,0,1701135638,12987.841733779998,98.69691299999977,54382.716127440006 2023-11-28,01:40:40.000,332,11097179,-795,0,1701135639,12987.868679019994,98.66166735000297,54382.695166080004 2023-11-28,01:40:41.000,332,11097124,-795,0,1701135640,12987.922569499999,98.68986387000041,54382.90477968001 2023-11-28,01:40:42.000,332,11097200,-795,0,1701135641,12987.942778429999,98.68281474000105,54382.862856960004 2023-11-28,01:40:43.000,332,11097160,-795,0,1701135642,12987.942778429999,98.69691299999977,54382.85586984001 2023-11-28,01:40:44.000,332,11097191,-795,0,1701135643,12987.956251049989,98.67576561000169,54382.79997288 2023-11-28,01:40:45.000,332,11097209,-795,0,1701135644,12987.861942709998,98.73215865000384,54382.74407592 2023-11-28,01:40:46.000,332,11097173,-795,0,1701135645,12987.848470089993,98.71101125999849,54382.7720244 2023-11-28,01:40:47.000,332,11097203,-795,0,1701135646,12987.882151639998,98.75330604000192,54382.7720244 2023-11-28,01:40:48.000,332,11097210,-755,0,1701135647,12987.828261159993,98.75330604000192,54382.77901152 2023-11-28,01:40:49.000,332,11097197,-795,0,1701135648,12987.848470089993,98.78855168999871,54382.77901152 2023-11-28,01:40:50.000,332,11097207,-795,0,1701135649,12987.922569499999,98.76740430000063,54382.85586984001 2023-11-28,01:40:51.000,332,11097207,-795,0,1701135650,12987.949514739994,98.7392077800032,54382.89080544 2023-11-28,01:40:52.000,332,11097193,-795,0,1701135651,12987.902360569999,98.76035517000128,54382.83490848001 2023-11-28,01:40:53.000,332,11097170,-795,0,1701135652,12987.861942709998,98.78855168999871,54382.65324336 2023-11-28,01:40:54.000,332,11097207,-795,0,1701135653,12987.855206399989,98.70396212999913,54382.73010168 2023-11-28,01:40:55.000,332,11097233,-795,0,1701135654,12987.895624259989,98.72510952000448,54382.82792136001 2023-11-28,01:40:56.000,332,11097170,-795,0,1701135655,12987.875415329989,98.7392077800032,54382.7720244 2023-11-28,01:40:57.000,332,11097172,-795,0,1701135656,12987.915833189989,98.72510952000448,54382.89779256 2023-11-28,01:40:58.000,332,11097173,-795,0,1701135657,12987.875415329989,98.70396212999913,54382.86984408 2023-11-28,01:40:59.000,332,11097146,-795,0,1701135658,12987.882151639998,98.69691299999977,54382.8418956 2023-11-28,01:41:00.000,332,11097143,-795,0,1701135659,12987.902360569999,98.64756909000425,54382.90477968001 2023-11-28,01:41:01.000,332,11097172,-795,0,1701135660,12987.868679019994,98.59822518000146,54382.78599864001 2023-11-28,01:41:02.000,332,11097154,-795,0,1701135661,12987.834997469989,98.57002866000403,54382.77901152 2023-11-28,01:41:03.000,332,11097197,-795,0,1701135662,12987.868679019994,98.54888126999867,54382.73010168 2023-11-28,01:41:04.000,332,11097232,-795,0,1701135663,12987.808052229993,98.55593039999803,54382.7720244 2023-11-28,01:41:05.000,332,11097163,-795,0,1701135664,12987.841733779998,98.58412692000275,54382.84888272 2023-11-28,01:41:06.000,332,11097231,-795,0,1701135665,12987.875415329989,98.54183213999931,54382.883818320006 2023-11-28,01:41:07.000,332,11097217,-795,0,1701135666,12987.861942709998,98.52068475000124,54382.932728160005 2023-11-28,01:41:08.000,332,11097145,-795,0,1701135667,12987.814788539989,98.52068475000124,54382.82792136001 2023-11-28,01:41:09.000,332,11097213,-795,0,1701135668,12987.754161749988,98.56297953000467,54382.80696000001 2023-11-28,01:41:10.000,332,11097168,-795,0,1701135669,12987.740689129998,98.51363562000188,54382.813947120005 2023-11-28,01:41:11.000,332,11097210,-795,0,1701135670,12987.781106989998,98.45724257999973,54382.695166080004 2023-11-28,01:41:12.000,332,11097232,-795,0,1701135671,12987.787843299993,98.45724257999973,54382.80696000001 2023-11-28,01:41:13.000,332,11097207,-795,0,1701135672,12987.747425439993,98.43609519000165,54382.79997288 2023-11-28,01:41:14.000,332,11097191,-795,0,1701135673,12987.733952819988,98.42904606000229,54382.73708880001 2023-11-28,01:41:15.000,332,11097219,-795,0,1701135674,12987.700271269998,98.42199693000293,54382.68817896001 2023-11-28,01:41:16.000,332,11097204,-795,0,1701135675,12987.720480199998,98.40789867000422,54382.78599864001 2023-11-28,01:41:17.000,332,11097236,-795,0,1701135676,12987.693534960003,98.42904606000229,54382.73010168 2023-11-28,01:41:18.000,332,11097209,-795,0,1701135677,12987.639644479998,98.42199693000293,54382.70914032001 2023-11-28,01:41:19.000,332,11097165,-795,0,1701135678,12987.639644479998,98.42199693000293,54382.646256240005 2023-11-28,01:41:20.000,332,11097193,-795,0,1701135679,12987.686798649993,98.45724257999973,54382.62529488 2023-11-28,01:41:21.000,332,11097235,-795,0,1701135680,12987.619435549997,98.40084954000486,54382.429655520005 2023-11-28,01:41:22.000,332,11097217,-795,0,1701135681,12987.707007579993,98.40084954000486,54382.73708880001 2023-11-28,01:41:23.000,332,11097150,-795,0,1701135682,12987.727216509993,98.40789867000422,54382.80696000001 2023-11-28,01:41:24.000,332,11097153,-795,0,1701135683,12987.707007579993,98.38675127999886,54382.73010168 2023-11-28,01:41:25.000,332,11097187,-795,0,1701135684,12987.619435549997,98.41494780000357,54382.62529488 2023-11-28,01:41:26.000,332,11097130,-795,0,1701135685,12987.626171859993,98.42199693000293,54382.59035928001 2023-11-28,01:41:27.000,332,11097217,-795,0,1701135686,12987.632908170002,98.39380040999822,54382.597346400005 2023-11-28,01:41:28.000,332,11097222,-795,0,1701135687,12987.626171859993,98.43609519000165,54382.66721760001 2023-11-28,01:41:29.000,332,11097173,-795,0,1701135688,12987.619435549997,98.41494780000357,54382.73708880001 2023-11-28,01:41:30.000,332,11097190,-795,0,1701135689,12987.653117100002,98.45724257999973,54382.765037280005 2023-11-28,01:41:31.000,332,11097209,-795,0,1701135690,12987.639644479998,98.38675127999886,54382.67420472 2023-11-28,01:41:32.000,332,11097167,-795,0,1701135691,12987.558808759997,98.44314432000101,54382.61830776001 2023-11-28,01:41:33.000,332,11097196,-795,0,1701135692,12987.585753999992,98.44314432000101,54382.61132064 2023-11-28,01:41:34.000,332,11097211,-795,0,1701135693,12987.545336139992,98.42199693000293,54382.54144944001 2023-11-28,01:41:35.000,332,11097189,-795,0,1701135694,12987.531863520002,98.40084954000486,54382.74407592 2023-11-28,01:41:36.000,332,11097231,-795,0,1701135695,12987.518390899997,98.49953736000316,54382.73010168 2023-11-28,01:41:37.000,332,11097214,-795,0,1701135696,12987.565545069992,98.42199693000293,54382.72311456 2023-11-28,01:41:38.000,332,11097220,-795,0,1701135697,12987.545336139992,98.45724257999973,54382.695166080004 2023-11-28,01:41:39.000,332,11097174,-795,0,1701135698,12987.552072450002,98.45019345000037,54382.632282 2023-11-28,01:41:40.000,332,11097106,-795,0,1701135699,12987.491445660002,98.5277338800006,54382.53446232 2023-11-28,01:41:41.000,332,11097169,-795,0,1701135700,12987.484709349992,98.54888126999867,54382.57638504 2023-11-28,01:41:42.000,332,11097161,-795,0,1701135701,12987.498181969997,98.54183213999931,54382.61830776001 2023-11-28,01:41:43.000,332,11097206,-795,0,1701135702,12987.531863520002,98.4924882300038,54382.632282 2023-11-28,01:41:44.000,332,11097201,-795,0,1701135703,12987.471236730002,98.59822518000146,54382.53446232 2023-11-28,01:41:45.000,332,11097199,-795,0,1701135704,12987.552072450002,98.58412692000275,54382.58337216 2023-11-28,01:41:46.000,332,11097194,-795,0,1701135705,12987.619435549997,98.61232344000018,54382.65324336 2023-11-28,01:41:47.000,332,11097213,-795,0,1701135706,12987.605962929993,98.6264216999989,54382.646256240005 2023-11-28,01:41:48.000,332,11097186,-795,0,1701135707,12987.545336139992,98.67576561000169,54382.57638504 2023-11-28,01:41:49.000,332,11097164,-795,0,1701135708,12987.565545069992,98.6405199600049,54382.56939792001 2023-11-28,01:41:50.000,332,11097157,-795,0,1701135709,12987.579017689997,98.66166735000297,54382.548436560006 2023-11-28,01:41:51.000,332,11097181,-795,0,1701135710,12987.666589719993,98.64756909000425,54382.66023048001 2023-11-28,01:41:52.000,332,11097198,-795,0,1701135711,12987.639644479998,98.68986387000041,54382.67420472 2023-11-28,01:41:53.000,332,11097220,-795,0,1701135712,12987.646380789993,98.67576561000169,54382.58337216 2023-11-28,01:41:54.000,332,11097234,-795,0,1701135713,12987.626171859993,98.6405199600049,54382.527475200004 2023-11-28,01:41:55.000,332,11097257,-795,0,1701135714,12987.713743889988,98.61937256999954,54382.61830776001 2023-11-28,01:41:56.000,332,11097089,-795,0,1701135715,12987.673326030002,98.61937256999954,54382.57638504 2023-11-28,01:41:57.000,332,11097189,-795,0,1701135716,12987.646380789993,98.61232344000018,54382.429655520005 2023-11-28,01:41:58.000,332,11097195,-795,0,1701135717,12987.659853409998,98.61937256999954,54382.50651384 2023-11-28,01:41:59.000,332,11097215,-795,0,1701135718,12987.700271269998,98.49953736000316,54382.49253960001 2023-11-28,01:42:00.000,332,11097186,-795,0,1701135719,12987.659853409998,98.55593039999803,54382.57638504 2023-11-28,01:42:01.000,332,11097168,-795,0,1701135720,12987.747425439993,98.53478300999996,54382.61132064 2023-11-28,01:42:02.000,332,11097199,-795,0,1701135721,12987.700271269998,98.54888126999867,54382.60433352 2023-11-28,01:42:03.000,332,11097202,-795,0,1701135722,12987.733952819988,98.46429170999909,54382.62529488 2023-11-28,01:42:04.000,332,11097194,-795,0,1701135723,12987.619435549997,98.48543910000444,54382.5624108 2023-11-28,01:42:05.000,332,11097189,-795,0,1701135724,12987.680062339998,98.48543910000444,54382.57638504 2023-11-28,01:42:06.000,332,11097196,-795,0,1701135725,12987.686798649993,98.48543910000444,54382.59035928001 2023-11-28,01:42:07.000,332,11097188,-795,0,1701135726,12987.693534960003,98.46429170999909,54382.61830776001 2023-11-28,01:42:08.000,332,11097158,-795,0,1701135727,12987.585753999992,98.51363562000188,54382.50651384 2023-11-28,01:42:09.000,332,11097204,-795,0,1701135728,12987.619435549997,98.48543910000444,54382.5624108 2023-11-28,01:42:10.000,332,11097158,-795,0,1701135729,12987.619435549997,98.51363562000188,54382.54144944001 2023-11-28,01:42:11.000,332,11097226,-795,0,1701135730,12987.659853409998,98.51363562000188,54382.5624108 2023-11-28,01:42:12.000,332,11097200,-795,0,1701135731,12987.599226619997,98.53478300999996,54382.55542368 2023-11-28,01:42:13.000,332,11097178,-795,0,1701135732,12987.612699240002,98.59822518000146,54382.716127440006 2023-11-28,01:42:14.000,332,11097217,-795,0,1701135733,12987.565545069992,98.5911760500021,54382.597346400005 2023-11-28,01:42:15.000,332,11097176,-795,0,1701135734,12987.504918279992,98.63347082999826,54382.48555248 2023-11-28,01:42:16.000,332,11097249,-795,0,1701135735,12987.531863520002,98.68986387000041,54382.646256240005 2023-11-28,01:42:17.000,332,11097227,-795,0,1701135736,12987.585753999992,98.68281474000105,54382.646256240005 2023-11-28,01:42:18.000,332,11097178,-795,0,1701135737,12987.518390899997,98.68281474000105,54382.62529488 2023-11-28,01:42:19.000,332,11097234,-795,0,1701135738,12987.491445660002,98.67576561000169,54382.58337216 2023-11-28,01:42:20.000,332,11097228,-795,0,1701135739,12987.444291489992,98.69691299999977,54382.597346400005 2023-11-28,01:42:21.000,332,11097230,-795,0,1701135740,12987.518390899997,98.70396212999913,54382.65324336 2023-11-28,01:42:22.000,332,11097188,-795,0,1701135741,12987.417346249997,98.70396212999913,54382.52048808001 2023-11-28,01:42:23.000,332,11097217,-795,0,1701135742,12987.484709349992,98.70396212999913,54382.50651384 2023-11-28,01:42:24.000,332,11097219,-795,0,1701135743,12987.471236730002,98.71101125999849,54382.58337216 2023-11-28,01:42:25.000,332,11097130,-795,0,1701135744,12987.565545069992,98.76035517000128,54382.68817896001 2023-11-28,01:42:26.000,332,11097165,-795,0,1701135745,12987.585753999992,98.68986387000041,54382.74407592 2023-11-28,01:42:27.000,332,11097172,-795,0,1701135746,12987.498181969997,98.69691299999977,54382.548436560006 2023-11-28,01:42:28.000,332,11097141,-795,0,1701135747,12987.552072450002,98.70396212999913,54382.58337216 2023-11-28,01:42:29.000,332,11097185,-795,0,1701135748,12987.619435549997,98.71806038999785,54382.68119184 2023-11-28,01:42:30.000,332,11097245,-795,0,1701135749,12987.592490310002,98.71101125999849,54382.68119184 2023-11-28,01:42:31.000,332,11097195,-795,0,1701135750,12987.639644479998,98.67576561000169,54382.63926912001 2023-11-28,01:42:32.000,332,11097232,-795,0,1701135751,12987.545336139992,98.71806038999785,54382.52048808001 2023-11-28,01:42:33.000,332,11097214,-795,0,1701135752,12987.558808759997,98.75330604000192,54382.61132064 2023-11-28,01:42:34.000,332,11097231,-795,0,1701135753,12987.605962929993,98.71806038999785,54382.74407592 2023-11-28,01:42:35.000,332,11097230,-795,0,1701135754,12987.619435549997,98.70396212999913,54382.73708880001 2023-11-28,01:42:36.000,332,11097149,-795,0,1701135755,12987.565545069992,98.71806038999785,54382.72311456 2023-11-28,01:42:37.000,332,11097175,-795,0,1701135756,12987.605962929993,98.76740430000063,54382.68119184 2023-11-28,01:42:38.000,332,11097156,-795,0,1701135757,12987.572281380002,98.78150255999935,54382.68119184 2023-11-28,01:42:39.000,332,11097198,-795,0,1701135758,12987.525127209992,98.78150255999935,54382.478565360005 2023-11-28,01:42:40.000,332,11097217,-795,0,1701135759,12987.498181969997,98.79560081999807,54382.5624108 2023-11-28,01:42:41.000,332,11097146,-795,0,1701135760,12987.538599829997,98.84494473000086,54382.67420472 2023-11-28,01:42:42.000,332,11097164,-795,0,1701135761,12987.451027800002,98.83084647000214,54382.70914032001 2023-11-28,01:42:43.000,332,11097206,-795,0,1701135762,12987.477973039997,98.85199386000022,54382.67420472 2023-11-28,01:42:44.000,332,11097249,-795,0,1701135763,12987.417346249997,98.78855168999871,54382.67420472 2023-11-28,01:42:45.000,332,11097149,-795,0,1701135764,12987.410609940001,98.91543603000173,54382.55542368 2023-11-28,01:42:46.000,332,11097171,-795,0,1701135765,12987.403873629992,98.91543603000173,54382.55542368 2023-11-28,01:42:47.000,332,11097163,-795,0,1701135766,12987.376928389996,98.95068167999852,54382.53446232 2023-11-28,01:42:48.000,332,11097173,-795,0,1701135767,12987.370192080001,98.9365834199998,54382.5624108 2023-11-28,01:42:49.000,332,11097200,-795,0,1701135768,12987.336510529996,98.96477994000452,54382.60433352 2023-11-28,01:42:50.000,332,11097217,-795,0,1701135769,12987.363455769992,98.92248516000109,54382.65324336 2023-11-28,01:42:51.000,332,11097273,-795,0,1701135770,12987.383664699992,98.95068167999852,54382.66023048001 2023-11-28,01:42:52.000,332,11097147,-795,0,1701135771,12987.302828979991,98.97887820000324,54382.66721760001 2023-11-28,01:42:53.000,332,11097165,-795,0,1701135772,12987.2489385,99.00002559000131,54382.53446232 2023-11-28,01:42:54.000,332,11097163,-795,0,1701135773,12987.262411119991,99.00002559000131,54382.54144944001 2023-11-28,01:42:55.000,332,11097173,-795,0,1701135774,12987.289356360001,99.02117297999939,54382.62529488 2023-11-28,01:42:56.000,332,11097186,-795,0,1701135775,12987.262411119991,99.07756602000154,54382.65324336 2023-11-28,01:42:57.000,332,11097222,-795,0,1701135776,12987.275883739996,99.0493695000041,54382.55542368 2023-11-28,01:42:58.000,332,11097201,-795,0,1701135777,12987.309565290001,99.02117297999939,54382.59035928001 2023-11-28,01:42:59.000,332,11097221,-795,0,1701135778,12987.309565290001,99.06346776000282,54382.527475200004 2023-11-28,01:43:00.000,332,11097200,-795,0,1701135779,12987.302828979991,99.02822210999875,54382.5624108 2023-11-28,01:43:01.000,332,11097153,-795,0,1701135780,12987.296092669996,99.05641863000346,54382.60433352 2023-11-28,01:43:02.000,332,11097186,-795,0,1701135781,12987.262411119991,99.01412385000003,54382.632282 2023-11-28,01:43:03.000,332,11097194,-795,0,1701135782,12987.215256949996,99.02822210999875,54382.45061688001 2023-11-28,01:43:04.000,332,11097185,-795,0,1701135783,12987.242202189991,99.00002559000131,54382.50651384 2023-11-28,01:43:05.000,332,11097221,-795,0,1701135784,12987.302828979991,99.04232037000475,54382.66023048001 2023-11-28,01:43:06.000,332,11097178,-795,0,1701135785,12987.282620049991,99.02822210999875,54382.57638504 2023-11-28,01:43:07.000,332,11097229,-795,0,1701135786,12987.275883739996,99.03527123999811,54382.61132064 2023-11-28,01:43:08.000,332,11097204,-795,0,1701135787,12987.235465879996,99.04232037000475,54382.5624108 2023-11-28,01:43:09.000,332,11097215,-795,0,1701135788,12987.289356360001,99.03527123999811,54382.57638504 2023-11-28,01:43:10.000,332,11097245,-795,0,1701135789,12987.221993259991,99.04232037000475,54382.429655520005 2023-11-28,01:43:11.000,332,11097156,-795,0,1701135790,12987.235465879996,99.0493695000041,54382.429655520005 2023-11-28,01:43:12.000,332,11097218,-795,0,1701135791,12987.289356360001,99.07051689000218,54382.548436560006 2023-11-28,01:43:13.000,332,11097177,-795,0,1701135792,12987.343246839991,99.0493695000041,54382.62529488 2023-11-28,01:43:14.000,332,11097192,-795,0,1701135793,12987.289356360001,99.06346776000282,54382.63926912001 2023-11-28,01:43:15.000,332,11097174,-795,0,1701135794,12987.262411119991,99.04232037000475,54382.47157824001 2023-11-28,01:43:16.000,332,11097190,-795,0,1701135795,12987.2489385,99.02822210999875,54382.58337216 2023-11-28,01:43:17.000,332,11097204,-795,0,1701135796,12987.282620049991,99.0846151500009,54382.59035928001 2023-11-28,01:43:18.000,332,11097199,-795,0,1701135797,12987.235465879996,99.0493695000041,54382.5624108 2023-11-28,01:43:19.000,332,11097171,-795,0,1701135798,12987.242202189991,99.02117297999939,54382.5624108 2023-11-28,01:43:20.000,332,11097187,-795,0,1701135799,12987.296092669996,99.00707472000067,54382.60433352 2023-11-28,01:43:21.000,332,11097196,-795,0,1701135800,12987.329774220001,99.01412385000003,54382.70914032001 2023-11-28,01:43:22.000,332,11097178,-795,0,1701135801,12987.302828979991,98.96477994000452,54382.73708880001 2023-11-28,01:43:23.000,332,11097142,-795,0,1701135802,12987.18157539999,98.97182907000388,54382.49253960001 2023-11-28,01:43:24.000,332,11097139,-795,0,1701135803,12987.12094860999,98.99297646000196,54382.43664264 2023-11-28,01:43:25.000,332,11097192,-795,0,1701135804,12987.154630159996,98.97182907000388,54382.66721760001 2023-11-28,01:43:26.000,332,11097193,-795,0,1701135805,12987.16810278,98.92248516000109,54382.695166080004 2023-11-28,01:43:27.000,332,11097145,-795,0,1701135806,12987.12768492,98.88723951000429,54382.66721760001 2023-11-28,01:43:28.000,332,11097172,-795,0,1701135807,12987.033376579995,98.91543603000173,54382.59035928001 2023-11-28,01:43:29.000,332,11097196,-795,0,1701135808,12986.992958719995,98.85199386000022,54382.61132064 2023-11-28,01:43:30.000,332,11097221,-795,0,1701135809,12987.00643134,98.85904298999958,54382.67420472 2023-11-28,01:43:31.000,332,11097188,-795,0,1701135810,12986.99969502999,98.88019037999766,54382.73708880001 2023-11-28,01:43:32.000,332,11097211,-795,0,1701135811,12986.90538669,98.84494473000086,54382.66721760001 2023-11-28,01:43:33.000,332,11097242,-795,0,1701135812,12986.851496209994,98.89428864000365,54382.53446232 2023-11-28,01:43:34.000,332,11097160,-795,0,1701135813,12986.88517776,98.85199386000022,54382.57638504 2023-11-28,01:43:35.000,332,11097171,-795,0,1701135814,12986.88517776,98.82379734000278,54382.65324336 2023-11-28,01:43:36.000,332,11097213,-795,0,1701135815,12986.912122999995,98.88723951000429,54382.67420472 2023-11-28,01:43:37.000,332,11097209,-795,0,1701135816,12986.87844144999,98.9365834199998,54382.73010168 2023-11-28,01:43:38.000,332,11097160,-795,0,1701135817,12986.82455097,98.88019037999766,54382.58337216 2023-11-28,01:43:39.000,332,11097233,-795,0,1701135818,12986.85823251999,98.85199386000022,54382.5624108 2023-11-28,01:43:40.000,332,11097171,-795,0,1701135819,12986.871705139994,98.88019037999766,54382.56939792001 2023-11-28,01:43:41.000,332,11097200,-795,0,1701135820,12986.85823251999,98.89428864000365,54382.5624108 2023-11-28,01:43:42.000,332,11097243,-795,0,1701135821,12986.90538669,98.92248516000109,54382.54144944001 2023-11-28,01:43:43.000,332,11097173,-795,0,1701135822,12986.90538669,98.92953429000045,54382.3877328 2023-11-28,01:43:44.000,332,11097173,-795,0,1701135823,12986.88517776,98.95068167999852,54382.3877328 2023-11-28,01:43:45.000,332,11097205,-795,0,1701135824,12986.97948609999,98.9365834199998,54382.597346400005 2023-11-28,01:43:46.000,332,11097188,-795,0,1701135825,12986.89865037999,98.96477994000452,54382.380745680006 2023-11-28,01:43:47.000,332,11097199,-795,0,1701135826,12987.00643134,98.97182907000388,54382.548436560006 2023-11-28,01:43:48.000,332,11097174,-795,0,1701135827,12986.932331929995,98.99297646000196,54382.3877328 2023-11-28,01:43:49.000,332,11097245,-795,0,1701135828,12987.00643134,99.0493695000041,54382.43664264 2023-11-28,01:43:50.000,332,11097180,-795,0,1701135829,12987.00643134,99.02822210999875,54382.3877328 2023-11-28,01:43:51.000,332,11097192,-795,0,1701135830,12987.04011288999,99.00707472000067,54382.49952672001 2023-11-28,01:43:52.000,332,11097222,-795,0,1701135831,12987.033376579995,99.07051689000218,54382.49253960001 2023-11-28,01:43:53.000,332,11097203,-795,0,1701135832,12986.992958719995,99.09166428000026,54382.46459112 2023-11-28,01:43:54.000,332,11097178,-795,0,1701135833,12986.95927716999,99.11281166999834,54382.478565360005 2023-11-28,01:43:55.000,332,11097219,-795,0,1701135834,12986.99969502999,99.09871340999962,54382.5624108 2023-11-28,01:43:56.000,332,11097175,-795,0,1701135835,12986.992958719995,99.10576253999898,54382.57638504 2023-11-28,01:43:57.000,332,11097166,-795,0,1701135836,12986.99969502999,99.11281166999834,54382.548436560006 2023-11-28,01:43:58.000,332,11097211,-795,0,1701135837,12986.88517776,99.09166428000026,54382.30388736001 2023-11-28,01:43:59.000,332,11097236,-795,0,1701135838,12986.92559562,99.0846151500009,54382.41568128 2023-11-28,01:44:00.000,332,11097182,-795,0,1701135839,12986.891914069995,99.14100819000305,54382.37375856001 2023-11-28,01:44:01.000,332,11097206,-795,0,1701135840,12986.89865037999,99.14100819000305,54382.53446232 2023-11-28,01:44:02.000,332,11097205,-795,0,1701135841,12986.952540859995,99.14100819000305,54382.56939792001 2023-11-28,01:44:03.000,332,11097182,-795,0,1701135842,12986.912122999995,99.14805732000241,54382.597346400005 2023-11-28,01:44:04.000,332,11097162,-795,0,1701135843,12986.81781465999,99.22559775000263,54382.46459112 2023-11-28,01:44:05.000,332,11097143,-795,0,1701135844,12986.85823251999,99.21854862000328,54382.50651384 2023-11-28,01:44:06.000,332,11097178,-795,0,1701135845,12986.85823251999,99.14805732000241,54382.57638504 2023-11-28,01:44:07.000,332,11097211,-795,0,1701135846,12986.85823251999,99.17625383999984,54382.527475200004 2023-11-28,01:44:08.000,332,11097177,-795,0,1701135847,12986.790869419994,99.21854862000328,54382.41568128 2023-11-28,01:44:09.000,332,11097210,-795,0,1701135848,12986.81781465999,99.232646880002,54382.44362976 2023-11-28,01:44:10.000,332,11097224,-795,0,1701135849,12986.88517776,99.21149949000392,54382.58337216 2023-11-28,01:44:11.000,332,11097193,-795,0,1701135850,12986.851496209994,99.20445036000456,54382.527475200004 2023-11-28,01:44:12.000,332,11097176,-795,0,1701135851,12986.77739679999,99.24674514000071,54382.43664264 2023-11-28,01:44:13.000,332,11097177,-795,0,1701135852,12986.831287279994,99.30313818000286,54382.380745680006 2023-11-28,01:44:14.000,332,11097172,-795,0,1701135853,12986.736978939989,99.26789252999879,54382.42266840001 2023-11-28,01:44:15.000,332,11097178,-795,0,1701135854,12986.784133109999,99.30313818000286,54382.380745680006 2023-11-28,01:44:16.000,332,11097220,-795,0,1701135855,12986.82455097,99.37362948000373,54382.52048808001 2023-11-28,01:44:17.000,332,11097202,-795,0,1701135856,12986.87844144999,99.38067861000309,54382.57638504 2023-11-28,01:44:18.000,332,11097183,-795,0,1701135857,12986.81781465999,99.3947768700018,54382.48555248 2023-11-28,01:44:19.000,332,11097162,-795,0,1701135858,12986.82455097,99.35953121999773,54382.478565360005 2023-11-28,01:44:20.000,332,11097117,-795,0,1701135859,12986.89865037999,99.35248208999838,54382.47157824001 2023-11-28,01:44:21.000,332,11097191,-795,0,1701135860,12986.86496883,99.41592425999988,54382.53446232 2023-11-28,01:44:22.000,332,11097170,-795,0,1701135861,12986.86496883,99.40182600000117,54382.478565360005 2023-11-28,01:44:23.000,332,11097212,-795,0,1701135862,12986.85823251999,99.3947768700018,54382.3877328 2023-11-28,01:44:24.000,332,11097216,-795,0,1701135863,12986.8447599,99.36658035000437,54382.11523512001 2023-11-28,01:44:25.000,332,11097220,-795,0,1701135864,12986.851496209994,99.4300225199986,54382.39471992 2023-11-28,01:44:26.000,332,11097200,-795,0,1701135865,12986.95927716999,99.41592425999988,54382.60433352 2023-11-28,01:44:27.000,332,11097214,-795,0,1701135866,12986.94580455,99.4441207800046,54382.548436560006 2023-11-28,01:44:28.000,332,11097184,-795,0,1701135867,12986.94580455,99.40182600000117,54382.59035928001 2023-11-28,01:44:29.000,332,11097183,-795,0,1701135868,12986.92559562,99.4300225199986,54382.457604 2023-11-28,01:44:30.000,332,11097143,-795,0,1701135869,12986.88517776,99.40182600000117,54382.457604 2023-11-28,01:44:31.000,332,11097191,-795,0,1701135870,12986.932331929995,99.40887513000052,54382.548436560006 2023-11-28,01:44:32.000,332,11097159,-795,0,1701135871,12986.89865037999,99.37362948000373,54382.62529488 2023-11-28,01:44:33.000,332,11097194,-795,0,1701135872,12986.85823251999,99.35248208999838,54382.50651384 2023-11-28,01:44:34.000,332,11097212,-795,0,1701135873,12986.871705139994,99.35248208999838,54382.55542368 2023-11-28,01:44:35.000,332,11097247,-795,0,1701135874,12986.90538669,99.35953121999773,54382.68817896001 2023-11-28,01:44:36.000,332,11097165,-795,0,1701135875,12986.8447599,99.28199079000478,54382.57638504 2023-11-28,01:44:37.000,332,11097155,-795,0,1701135876,12986.851496209994,99.32428557000094,54382.56939792001 2023-11-28,01:44:38.000,332,11097191,-795,0,1701135877,12986.763924179999,99.30313818000286,54382.50651384 2023-11-28,01:44:39.000,332,11097233,-795,0,1701135878,12986.730242629994,99.27494165999815,54382.380745680006 2023-11-28,01:44:40.000,332,11097221,-795,0,1701135879,12986.743715249999,99.31018731000222,54382.52048808001 2023-11-28,01:44:41.000,332,11097232,-795,0,1701135880,12986.743715249999,99.34543295999902,54382.548436560006 2023-11-28,01:44:42.000,332,11097171,-795,0,1701135881,12986.763924179999,99.2960890500035,54382.49952672001 2023-11-28,01:44:43.000,332,11097188,-795,0,1701135882,12986.710033699994,99.31018731000222,54382.45061688001 2023-11-28,01:44:44.000,332,11097158,-795,0,1701135883,12986.696561079989,99.34543295999902,54382.51350096 2023-11-28,01:44:45.000,332,11097191,-795,0,1701135884,12986.743715249999,99.35248208999838,54382.50651384 2023-11-28,01:44:46.000,332,11097202,-795,0,1701135885,12986.763924179999,99.31018731000222,54382.45061688001 2023-11-28,01:44:47.000,332,11097199,-795,0,1701135886,12986.750451559994,99.3313347000003,54382.49952672001 2023-11-28,01:44:48.000,332,11097181,-795,0,1701135887,12986.730242629994,99.3947768700018,54382.39471992 2023-11-28,01:44:49.000,332,11097144,-795,0,1701135888,12986.763924179999,99.37362948000373,54382.429655520005 2023-11-28,01:44:50.000,332,11097182,-795,0,1701135889,12986.82455097,99.37362948000373,54382.49952672001 2023-11-28,01:44:51.000,332,11097226,-795,0,1701135890,12986.851496209994,99.40182600000117,54382.49253960001 2023-11-28,01:44:52.000,332,11097153,-795,0,1701135891,12986.912122999995,99.40182600000117,54382.48555248 2023-11-28,01:44:53.000,332,11097196,-795,0,1701135892,12986.85823251999,99.4300225199986,54382.32484872001 2023-11-28,01:44:54.000,332,11097160,-795,0,1701135893,12986.871705139994,99.45116991000396,54382.3877328 2023-11-28,01:44:55.000,332,11097153,-795,0,1701135894,12986.932331929995,99.4300225199986,54382.49952672001 2023-11-28,01:44:56.000,332,11097234,-795,0,1701135895,12986.992958719995,99.49346469000011,54382.478565360005 2023-11-28,01:44:57.000,332,11097178,-795,0,1701135896,12987.08053074999,99.51461207999819,54382.597346400005 2023-11-28,01:44:58.000,332,11097240,-795,0,1701135897,12987.033376579995,99.50051381999947,54382.55542368 2023-11-28,01:44:59.000,332,11097194,-795,0,1701135898,12987.10747599,99.50756294999883,54382.54144944001 2023-11-28,01:45:00.000,332,11097113,-795,0,1701135899,12987.08053074999,99.53575947000354,54382.66721760001 2023-11-28,01:45:01.000,332,11097169,-795,0,1701135900,12987.08053074999,99.59215250999841,54382.51350096 2023-11-28,01:45:02.000,332,11097216,-795,0,1701135901,12987.12094860999,99.5780542499997,54382.60433352 2023-11-28,01:45:03.000,332,11097217,-795,0,1701135902,12987.08726706,99.59215250999841,54382.5624108 2023-11-28,01:45:04.000,332,11097186,-795,0,1701135903,12987.02664027,99.66969293999864,54382.45061688001 2023-11-28,01:45:05.000,332,11097212,-795,0,1701135904,12987.10747599,99.6414964200012,54382.70914032001 2023-11-28,01:45:06.000,332,11097208,-795,0,1701135905,12987.14789385,99.66969293999864,54382.72311456 2023-11-28,01:45:07.000,332,11097198,-795,0,1701135906,12987.12094860999,99.64854555000056,54382.70914032001 2023-11-28,01:45:08.000,332,11097193,-795,0,1701135907,12987.12094860999,99.676742069998,54382.68119184 2023-11-28,01:45:09.000,332,11097164,-795,0,1701135908,12987.073794439995,99.64854555000056,54382.60433352 2023-11-28,01:45:10.000,332,11097150,-795,0,1701135909,12987.0468492,99.66969293999864,54382.61830776001 2023-11-28,01:45:11.000,332,11097185,-795,0,1701135910,12987.0468492,99.676742069998,54382.54144944001 2023-11-28,01:45:12.000,332,11097180,-795,0,1701135911,12987.01990395999,99.69788946000335,54382.8418956 2023-11-28,01:45:13.000,332,11097241,-795,0,1701135912,12987.00643134,99.71903685000143,54382.75805016001 2023-11-28,01:45:14.000,332,11097205,-795,0,1701135913,12987.06032181999,99.68379120000463,54382.765037280005 2023-11-28,01:45:15.000,332,11097161,-795,0,1701135914,12987.01990395999,99.62034903000313,54382.7021532 2023-11-28,01:45:16.000,332,11097142,-795,0,1701135915,12986.97948609999,99.68379120000463,54382.73010168 2023-11-28,01:45:17.000,332,11097235,-795,0,1701135916,12986.912122999995,99.66969293999864,54382.60433352 2023-11-28,01:45:18.000,332,11097187,-795,0,1701135917,12986.96601348,99.66264380999928,54382.59035928001 2023-11-28,01:45:19.000,332,11097158,-795,0,1701135918,12986.96601348,99.6414964200012,54382.49952672001 2023-11-28,01:45:20.000,332,11097162,-795,0,1701135919,12986.92559562,99.64854555000056,54382.527475200004 2023-11-28,01:45:21.000,332,11097233,-795,0,1701135920,12986.97948609999,99.66264380999928,54382.67420472 2023-11-28,01:45:22.000,332,11097184,-795,0,1701135921,12986.97948609999,99.66969293999864,54382.65324336 2023-11-28,01:45:23.000,332,11097193,-795,0,1701135922,12987.02664027,99.62739816000249,54382.716127440006 2023-11-28,01:45:24.000,332,11097149,-795,0,1701135923,12986.98622241,99.66969293999864,54382.61132064 2023-11-28,01:45:25.000,332,11097215,-795,0,1701135924,12987.00643134,99.69788946000335,54382.53446232 2023-11-28,01:45:26.000,332,11097196,-795,0,1701135925,12986.96601348,99.69788946000335,54382.632282 2023-11-28,01:45:27.000,332,11097226,-795,0,1701135926,12987.14115753999,99.6414964200012,54382.68119184 2023-11-28,01:45:28.000,332,11097203,-795,0,1701135927,12987.06032181999,99.676742069998,54382.646256240005 2023-11-28,01:45:29.000,332,11097226,-795,0,1701135928,12987.14789385,99.676742069998,54382.68817896001 2023-11-28,01:45:30.000,332,11097217,-795,0,1701135929,12987.215256949996,99.65559467999992,54382.80696000001 2023-11-28,01:45:31.000,332,11097165,-795,0,1701135930,12987.262411119991,99.6414964200012,54382.70914032001 2023-11-28,01:45:32.000,332,11097157,-795,0,1701135931,12987.255674809996,99.73313511000015,54382.78599864001 2023-11-28,01:45:33.000,332,11097218,-795,0,1701135932,12987.20852064,99.68379120000463,54382.60433352 2023-11-28,01:45:34.000,332,11097143,-795,0,1701135933,12987.215256949996,99.690840330004,54382.61830776001 2023-11-28,01:45:35.000,332,11097207,-795,0,1701135934,12987.289356360001,99.690840330004,54382.695166080004 2023-11-28,01:45:36.000,332,11097197,-795,0,1701135935,12987.296092669996,99.71903685000143,54382.72311456 2023-11-28,01:45:37.000,332,11097189,-795,0,1701135936,12987.363455769992,99.74018423999951,54382.77901152 2023-11-28,01:45:38.000,332,11097242,-795,0,1701135937,12987.289356360001,99.71198772000207,54382.7021532 2023-11-28,01:45:39.000,332,11097181,-795,0,1701135938,12987.26914743,99.74018423999951,54382.5624108 2023-11-28,01:45:40.000,332,11097168,-795,0,1701135939,12987.282620049991,99.75428249999823,54382.765037280005 2023-11-28,01:45:41.000,332,11097179,-795,0,1701135940,12987.26914743,99.73313511000015,54382.75106304 2023-11-28,01:45:42.000,332,11097209,-795,0,1701135941,12987.221993259991,99.78247902000294,54382.75805016001 2023-11-28,01:45:43.000,332,11097202,-795,0,1701135942,12987.195048019996,99.75428249999823,54382.65324336 2023-11-28,01:45:44.000,332,11097196,-795,0,1701135943,12987.16136646999,99.79657728000166,54382.67420472 2023-11-28,01:45:45.000,332,11097228,-795,0,1701135944,12987.22872957,99.84592119000445,54382.82792136001 2023-11-28,01:45:46.000,332,11097252,-795,0,1701135945,12987.195048019996,99.81772466999973,54382.83490848001 2023-11-28,01:45:47.000,332,11097208,-795,0,1701135946,12987.215256949996,99.83182292999845,54382.8418956 2023-11-28,01:45:48.000,332,11097221,-795,0,1701135947,12987.134421229995,99.83887205999781,54382.74407592 2023-11-28,01:45:49.000,332,11097162,-795,0,1701135948,12987.12094860999,99.8882159700006,54382.70914032001 2023-11-28,01:45:50.000,332,11097128,-795,0,1701135949,12987.10747599,99.93051075000403,54382.77901152 2023-11-28,01:45:51.000,332,11097211,-795,0,1701135950,12987.154630159996,99.90231422999932,54382.72311456 2023-11-28,01:45:52.000,332,11097205,-795,0,1701135951,12987.114212299995,99.89526509999996,54382.8418956 2023-11-28,01:45:53.000,332,11097182,-795,0,1701135952,12987.10747599,99.96575640000083,54382.78599864001 2023-11-28,01:45:54.000,332,11097196,-795,0,1701135953,12987.10073967999,99.93755988000339,54382.695166080004 2023-11-28,01:45:55.000,332,11097182,-795,0,1701135954,12987.10073967999,99.95165814000211,54382.765037280005 2023-11-28,01:45:56.000,332,11097161,-795,0,1701135955,12987.08053074999,99.93755988000339,54382.80696000001 2023-11-28,01:45:57.000,332,11097183,-795,0,1701135956,12987.154630159996,99.89526509999996,54382.862856960004 2023-11-28,01:45:58.000,332,11097165,-795,0,1701135957,12987.12768492,99.91641248999804,54382.75106304 2023-11-28,01:45:59.000,332,11097186,-795,0,1701135958,12987.174839089996,99.87411771000188,54382.646256240005 2023-11-28,01:46:00.000,332,11097156,-795,0,1701135959,12987.134421229995,99.87411771000188,54382.73010168 2023-11-28,01:46:01.000,332,11097182,-795,0,1701135960,12987.242202189991,99.87411771000188,54382.80696000001 2023-11-28,01:46:02.000,332,11097259,-795,0,1701135961,12987.18831171,99.8529703200038,54382.862856960004 2023-11-28,01:46:03.000,332,11097247,-795,0,1701135962,12987.26914743,99.81067554000037,54382.84888272 2023-11-28,01:46:04.000,332,11097174,-795,0,1701135963,12987.154630159996,99.83887205999781,54382.765037280005 2023-11-28,01:46:05.000,332,11097172,-795,0,1701135964,12987.255674809996,99.81772466999973,54382.79997288 2023-11-28,01:46:06.000,332,11097206,-795,0,1701135965,12987.289356360001,99.76133163000486,54382.83490848001 2023-11-28,01:46:07.000,332,11097186,-795,0,1701135966,12987.302828979991,99.70493859000271,54382.83490848001 2023-11-28,01:46:08.000,332,11097172,-795,0,1701135967,12987.20852064,99.73313511000015,54382.7720244 2023-11-28,01:46:09.000,332,11097226,-795,0,1701135968,12987.22872957,99.70493859000271,54382.80696000001 2023-11-28,01:46:10.000,332,11097185,-795,0,1701135969,12987.16810278,99.69788946000335,54382.82093424 2023-11-28,01:46:11.000,332,11097224,-795,0,1701135970,12987.221993259991,99.690840330004,54382.89080544 2023-11-28,01:46:12.000,332,11097241,-795,0,1701135971,12987.16810278,99.66264380999928,54382.85586984001 2023-11-28,01:46:13.000,332,11097210,-795,0,1701135972,12987.14789385,99.68379120000463,54382.84888272 2023-11-28,01:46:14.000,332,11097220,-795,0,1701135973,12987.094003369995,99.70493859000271,54382.765037280005 2023-11-28,01:46:15.000,332,11097192,-795,0,1701135974,12987.08053074999,99.71198772000207,54382.70914032001 2023-11-28,01:46:16.000,332,11097211,-795,0,1701135975,12987.06032181999,99.72608598000079,54382.79298576 2023-11-28,01:46:17.000,332,11097202,-795,0,1701135976,12987.08053074999,99.73313511000015,54382.78599864001 2023-11-28,01:46:18.000,332,11097190,-795,0,1701135977,12987.04011288999,99.70493859000271,54382.77901152 2023-11-28,01:46:19.000,332,11097188,-795,0,1701135978,12987.094003369995,99.66264380999928,54382.82792136001 2023-11-28,01:46:20.000,332,11097181,-795,0,1701135979,12987.033376579995,99.69788946000335,54382.82093424 2023-11-28,01:46:21.000,332,11097206,-795,0,1701135980,12987.04011288999,99.76133163000486,54382.7720244 2023-11-28,01:46:22.000,332,11097228,-795,0,1701135981,12987.01990395999,99.75428249999823,54382.68119184 2023-11-28,01:46:23.000,332,11097171,-795,0,1701135982,12987.00643134,99.75428249999823,54382.646256240005 2023-11-28,01:46:24.000,332,11097205,-795,0,1701135983,12987.04011288999,99.74018423999951,54382.80696000001 2023-11-28,01:46:25.000,332,11097226,-795,0,1701135984,12987.08726706,99.76133163000486,54382.862856960004 2023-11-28,01:46:26.000,332,11097213,-795,0,1701135985,12987.0468492,99.79657728000166,54382.7021532 2023-11-28,01:46:27.000,332,11097127,-795,0,1701135986,12987.02664027,99.81772466999973,54382.66023048001 2023-11-28,01:46:28.000,332,11097157,-795,0,1701135987,12987.114212299995,99.83182292999845,54382.813947120005 2023-11-28,01:46:29.000,332,11097166,-795,0,1701135988,12987.094003369995,99.87411771000188,54382.61830776001 2023-11-28,01:46:30.000,332,11097212,-795,0,1701135989,12987.12094860999,99.90231422999932,54382.66023048001 2023-11-28,01:46:31.000,332,11097252,-795,0,1701135990,12987.18831171,99.89526509999996,54382.7021532 2023-11-28,01:46:32.000,332,11097180,-795,0,1701135991,12987.16136646999,99.91641248999804,54382.65324336 2023-11-28,01:46:33.000,332,11097200,-795,0,1701135992,12987.18157539999,99.95165814000211,54382.72311456 2023-11-28,01:46:34.000,332,11097241,-795,0,1701135993,12987.215256949996,99.93755988000339,54382.68817896001 2023-11-28,01:46:35.000,332,11097222,-795,0,1701135994,12987.302828979991,99.97280553000019,54382.73708880001 2023-11-28,01:46:36.000,332,11097130,-795,0,1701135995,12987.2489385,100.02214944000298,54382.73010168 2023-11-28,01:46:37.000,332,11097180,-795,0,1701135996,12987.26914743,100.05034596000041,54382.68817896001 2023-11-28,01:46:38.000,332,11097229,-795,0,1701135997,12987.302828979991,100.05034596000041,54382.716127440006 2023-11-28,01:46:39.000,332,11097209,-795,0,1701135998,12987.275883739996,100.09264074000384,54382.5624108 2023-11-28,01:46:40.000,332,11097212,-795,0,1701135999,12987.26914743,100.14198464999936,54382.56939792001 2023-11-28,01:46:41.000,332,11097166,-795,0,1701136000,12987.349983150001,100.17723030000343,54382.73708880001 2023-11-28,01:46:42.000,332,11097175,-795,0,1701136001,12987.370192080001,100.13493552,54382.765037280005 2023-11-28,01:46:43.000,332,11097171,-795,0,1701136002,12987.390401010001,100.21952507999958,54382.68119184 2023-11-28,01:46:44.000,332,11097204,-795,0,1701136003,12987.275883739996,100.21952507999958,54382.48555248 2023-11-28,01:46:45.000,332,11097206,-795,0,1701136004,12987.343246839991,100.26181986000302,54382.61830776001 2023-11-28,01:46:46.000,332,11097205,-795,0,1701136005,12987.343246839991,100.2829672500011,54382.597346400005 2023-11-28,01:46:47.000,332,11097179,-795,0,1701136006,12987.363455769992,100.2477216000043,54382.597346400005 2023-11-28,01:46:48.000,332,11097190,-795,0,1701136007,12987.275883739996,100.29001638000045,54382.59035928001 2023-11-28,01:46:49.000,332,11097181,-795,0,1701136008,12987.356719459996,100.31821289999789,54382.56939792001 2023-11-28,01:46:50.000,332,11097212,-795,0,1701136009,12987.376928389996,100.29706550999981,54382.75106304 2023-11-28,01:46:51.000,332,11097210,-795,0,1701136010,12987.349983150001,100.33936029000324,54382.75106304 2023-11-28,01:46:52.000,332,11097173,-795,0,1701136011,12987.363455769992,100.29706550999981,54382.75805016001 2023-11-28,01:46:53.000,332,11097165,-795,0,1701136012,12987.289356360001,100.33936029000324,54382.548436560006 2023-11-28,01:46:54.000,332,11097251,-795,0,1701136013,12987.289356360001,100.30411463999917,54382.5624108 2023-11-28,01:46:55.000,332,11097172,-795,0,1701136014,12987.302828979991,100.31821289999789,54382.63926912001 2023-11-28,01:46:56.000,332,11097240,-795,0,1701136015,12987.26914743,100.2829672500011,54382.66721760001 2023-11-28,01:46:57.000,332,11097202,-795,0,1701136016,12987.302828979991,100.31116376999853,54382.73708880001 2023-11-28,01:46:58.000,332,11097237,-795,0,1701136017,12987.323037909991,100.25477073000366,54382.63926912001 2023-11-28,01:46:59.000,332,11097180,-795,0,1701136018,12987.221993259991,100.26886899000237,54382.597346400005 2023-11-28,01:47:00.000,332,11097199,-795,0,1701136019,12987.309565290001,100.26886899000237,54382.66023048001 2023-11-28,01:47:01.000,332,11097229,-795,0,1701136020,12987.296092669996,100.29001638000045,54382.632282 2023-11-28,01:47:02.000,332,11097143,-795,0,1701136021,12987.309565290001,100.26886899000237,54382.66023048001 2023-11-28,01:47:03.000,332,11097229,-795,0,1701136022,12987.22872957,100.26886899000237,54382.527475200004 2023-11-28,01:47:04.000,332,11097220,-795,0,1701136023,12987.2489385,100.32526203000452,54382.527475200004 2023-11-28,01:47:05.000,332,11097230,-795,0,1701136024,12987.349983150001,100.2829672500011,54382.646256240005 2023-11-28,01:47:06.000,332,11097182,-795,0,1701136025,12987.383664699992,100.21952507999958,54382.632282 2023-11-28,01:47:07.000,332,11097204,-795,0,1701136026,12987.329774220001,100.20542682000087,54382.62529488 2023-11-28,01:47:08.000,332,11097204,-795,0,1701136027,12987.329774220001,100.2336233399983,54382.632282 2023-11-28,01:47:09.000,332,11097201,-795,0,1701136028,12987.336510529996,100.25477073000366,54382.46459112 2023-11-28,01:47:10.000,332,11097190,-795,0,1701136029,12987.403873629992,100.24067246999766,54382.49253960001 2023-11-28,01:47:11.000,332,11097176,-795,0,1701136030,12987.424082559992,100.2336233399983,54382.52048808001 2023-11-28,01:47:12.000,332,11097257,-795,0,1701136031,12987.457764109997,100.2477216000043,54382.5624108 2023-11-28,01:47:13.000,332,11097274,-795,0,1701136032,12987.451027800002,100.29706550999981,54382.48555248 2023-11-28,01:47:14.000,332,11097193,-795,0,1701136033,12987.498181969997,100.2477216000043,54382.44362976 2023-11-28,01:47:15.000,332,11097237,-795,0,1701136034,12987.612699240002,100.26886899000237,54382.62529488 2023-11-28,01:47:16.000,332,11097163,-795,0,1701136035,12987.572281380002,100.26886899000237,54382.5624108 2023-11-28,01:47:17.000,332,11097266,-795,0,1701136036,12987.592490310002,100.3464094200026,54382.56939792001 2023-11-28,01:47:18.000,332,11097214,-795,0,1701136037,12987.646380789993,100.31116376999853,54382.597346400005 2023-11-28,01:47:19.000,332,11097188,-795,0,1701136038,12987.565545069992,100.2829672500011,54382.429655520005 2023-11-28,01:47:20.000,332,11097223,-795,0,1701136039,12987.626171859993,100.3464094200026,54382.3877328 2023-11-28,01:47:21.000,332,11097206,-795,0,1701136040,12987.713743889988,100.36755681000068,54382.52048808001 2023-11-28,01:47:22.000,332,11097186,-795,0,1701136041,12987.754161749988,100.36050768000132,54382.527475200004 2023-11-28,01:47:23.000,332,11097203,-795,0,1701136042,12987.733952819988,100.38870419999876,54382.43664264 2023-11-28,01:47:24.000,332,11097139,-795,0,1701136043,12987.747425439993,100.45214637000026,54382.3877328 2023-11-28,01:47:25.000,332,11097169,-795,0,1701136044,12987.781106989998,100.43099898000219,54382.41568128 2023-11-28,01:47:26.000,332,11097231,-795,0,1701136045,12987.754161749988,100.4450972400009,54382.43664264 2023-11-28,01:47:27.000,332,11097187,-795,0,1701136046,12987.760898059998,100.43099898000219,54382.34581008 2023-11-28,01:47:28.000,332,11097187,-795,0,1701136047,12987.626171859993,100.51558854000177,54382.20606768001 2023-11-28,01:47:29.000,332,11097221,-795,0,1701136048,12987.781106989998,100.50853941000241,54382.380745680006 2023-11-28,01:47:30.000,332,11097197,-795,0,1701136049,12987.808052229993,100.53673592999985,54382.40170704001 2023-11-28,01:47:31.000,332,11097231,-795,0,1701136050,12987.828261159993,100.50149028000305,54382.41568128 2023-11-28,01:47:32.000,332,11097224,-795,0,1701136051,12987.828261159993,100.51558854000177,54382.45061688001 2023-11-28,01:47:33.000,332,11097209,-795,0,1701136052,12987.794579609988,100.52263767000113,54382.26895176 2023-11-28,01:47:34.000,332,11097125,-795,0,1701136053,12987.760898059998,100.52263767000113,54382.25497752001 2023-11-28,01:47:35.000,332,11097210,-795,0,1701136054,12987.794579609988,100.52968680000049,54382.261964640005 2023-11-28,01:47:36.000,332,11097197,-795,0,1701136055,12987.814788539989,100.57198158000392,54382.40869416 2023-11-28,01:47:37.000,332,11097191,-795,0,1701136056,12987.855206399989,100.56493245000456,54382.49952672001 2023-11-28,01:47:38.000,332,11097137,-795,0,1701136057,12987.821524849998,100.53673592999985,54382.39471992 2023-11-28,01:47:39.000,332,11097230,-795,0,1701136058,12987.801315919998,100.54378505999921,54382.29690024 2023-11-28,01:47:40.000,332,11097204,-795,0,1701136059,12987.808052229993,100.56493245000456,54382.33882296 2023-11-28,01:47:41.000,332,11097240,-795,0,1701136060,12987.787843299993,100.60017810000136,54382.28292600001 2023-11-28,01:47:42.000,332,11097211,-795,0,1701136061,12987.774370679988,100.6918167900003,54382.15715784001 2023-11-28,01:47:43.000,332,11097194,-795,0,1701136062,12987.821524849998,100.75525896000181,54382.15715784001 2023-11-28,01:47:44.000,332,11097226,-795,0,1701136063,12987.949514739994,100.74820983000245,54382.2479904 2023-11-28,01:47:45.000,332,11097238,-795,0,1701136064,12988.04382308,100.64952201000415,54382.40869416 2023-11-28,01:47:46.000,332,11097193,-795,0,1701136065,12988.111186179995,100.60722723000072,54382.478565360005 2023-11-28,01:47:47.000,332,11097207,-795,0,1701136066,12988.09771355999,100.58607984000264,54382.3877328 2023-11-28,01:47:48.000,332,11097129,-795,0,1701136067,12988.090977249994,100.593128970002,54382.380745680006 2023-11-28,01:47:49.000,332,11097203,-795,0,1701136068,12988.050559389994,100.62132548999944,54382.2479904 2023-11-28,01:47:50.000,332,11097153,-795,0,1701136069,12988.090977249994,100.60722723000072,54382.25497752001 2023-11-28,01:47:51.000,332,11097221,-795,0,1701136070,12988.15834034999,100.63542374999815,54382.35279720001 2023-11-28,01:47:52.000,332,11097254,-795,0,1701136071,12988.19875820999,100.64247288000479,54382.380745680006 2023-11-28,01:47:53.000,332,11097220,-795,0,1701136072,12988.20549452,100.66362027000287,54382.359784320004 2023-11-28,01:47:54.000,332,11097212,-795,0,1701136073,12988.19875820999,100.64247288000479,54382.29690024 2023-11-28,01:47:55.000,332,11097223,-795,0,1701136074,12988.30653917,100.64952201000415,54382.36677144 2023-11-28,01:47:56.000,332,11097230,-795,0,1701136075,12988.313275479995,100.66362027000287,54382.36677144 2023-11-28,01:47:57.000,332,11097195,-795,0,1701136076,12988.353693339996,100.74116070000309,54382.41568128 2023-11-28,01:47:58.000,332,11097205,-795,0,1701136077,12988.36716596,100.6918167900003,54382.3178616 2023-11-28,01:47:59.000,332,11097209,-795,0,1701136078,12988.353693339996,100.70591504999902,54382.22004192 2023-11-28,01:48:00.000,332,11097239,-795,0,1701136079,12988.38063857999,100.74116070000309,54382.25497752001 2023-11-28,01:48:01.000,332,11097147,-795,0,1701136080,12988.542310019991,100.81870113000332,54382.39471992 2023-11-28,01:48:02.000,332,11097199,-795,0,1701136081,12988.515364779996,100.8046028700046,54382.39471992 2023-11-28,01:48:03.000,332,11097209,-795,0,1701136082,12988.555782639996,100.81870113000332,54382.39471992 2023-11-28,01:48:04.000,332,11097153,-795,0,1701136083,12988.501892159991,100.84689765000076,54382.261964640005 2023-11-28,01:48:05.000,332,11097169,-795,0,1701136084,12988.522101089991,100.88214330000483,54382.28991312 2023-11-28,01:48:06.000,332,11097170,-795,0,1701136085,12988.542310019991,100.88214330000483,54382.28991312 2023-11-28,01:48:07.000,332,11097225,-795,0,1701136086,12988.575991569996,100.9032906900029,54382.30388736001 2023-11-28,01:48:08.000,332,11097175,-795,0,1701136087,12988.562518949991,100.92443808000098,54382.36677144 2023-11-28,01:48:09.000,332,11097213,-795,0,1701136088,12988.589464190001,100.95968372999778,54382.41568128 2023-11-28,01:48:10.000,332,11097232,-795,0,1701136089,12988.656827289997,100.93148721000034,54382.47157824001 2023-11-28,01:48:11.000,332,11097230,-795,0,1701136090,12988.697245149997,100.89624156000355,54382.56939792001 2023-11-28,01:48:12.000,332,11097129,-795,0,1701136091,12988.602936809992,100.88214330000483,54382.56939792001 2023-11-28,01:48:13.000,332,11097210,-795,0,1701136092,12988.569255260001,100.91033982000226,54382.47157824001 2023-11-28,01:48:14.000,332,11097165,-795,0,1701136093,12988.555782639996,100.88214330000483,54382.47157824001 2023-11-28,01:48:15.000,332,11097171,-795,0,1701136094,12988.602936809992,100.82575026000268,54382.61132064 2023-11-28,01:48:16.000,332,11097173,-795,0,1701136095,12988.589464190001,100.8046028700046,54382.61830776001 2023-11-28,01:48:17.000,332,11097264,-795,0,1701136096,12988.629882050001,100.81165200000396,54382.63926912001 2023-11-28,01:48:18.000,332,11097160,-795,0,1701136097,12988.522101089991,100.8046028700046,54382.5624108 2023-11-28,01:48:19.000,332,11097189,-795,0,1701136098,12988.528837400001,100.72001330999774,54382.548436560006 2023-11-28,01:48:20.000,332,11097205,-795,0,1701136099,12988.522101089991,100.67066940000223,54382.646256240005 2023-11-28,01:48:21.000,332,11097184,-795,0,1701136100,12988.528837400001,100.6918167900003,54382.58337216 2023-11-28,01:48:22.000,332,11097184,-795,0,1701136101,12988.46821061,100.64247288000479,54382.478565360005 2023-11-28,01:48:23.000,332,11097186,-795,0,1701136102,12988.461474299991,100.61427636000008,54382.46459112 2023-11-28,01:48:24.000,332,11097182,-795,0,1701136103,12988.441265369991,100.61427636000008,54382.50651384 2023-11-28,01:48:25.000,332,11097184,-795,0,1701136104,12988.495155849996,100.60722723000072,54382.58337216 2023-11-28,01:48:26.000,332,11097206,-795,0,1701136105,12988.549046330001,100.57903071000328,54382.58337216 2023-11-28,01:48:27.000,332,11097193,-795,0,1701136106,12988.508628470001,100.52968680000049,54382.62529488 2023-11-28,01:48:28.000,332,11097149,-795,0,1701136107,12988.48841954,100.53673592999985,54382.548436560006 2023-11-28,01:48:29.000,332,11097194,-795,0,1701136108,12988.38737489,100.593128970002,54382.42266840001 2023-11-28,01:48:30.000,332,11097185,-795,0,1701136109,12988.46821061,100.53673592999985,54382.429655520005 2023-11-28,01:48:31.000,332,11097211,-795,0,1701136110,12988.508628470001,100.53673592999985,54382.49952672001 2023-11-28,01:48:32.000,332,11097196,-795,0,1701136111,12988.515364779996,100.52263767000113,54382.49253960001 2023-11-28,01:48:33.000,332,11097243,-795,0,1701136112,12988.528837400001,100.54378505999921,54382.53446232 2023-11-28,01:48:34.000,332,11097199,-795,0,1701136113,12988.542310019991,100.50853941000241,54382.47157824001 2023-11-28,01:48:35.000,332,11097213,-795,0,1701136114,12988.542310019991,100.56493245000456,54382.3877328 2023-11-28,01:48:36.000,332,11097188,-795,0,1701136115,12988.596200499996,100.593128970002,54382.478565360005 2023-11-28,01:48:37.000,332,11097194,-795,0,1701136116,12988.569255260001,100.62132548999944,54382.46459112 2023-11-28,01:48:38.000,332,11097187,-795,0,1701136117,12988.596200499996,100.60722723000072,54382.45061688001 2023-11-28,01:48:39.000,332,11097178,-795,0,1701136118,12988.596200499996,100.60722723000072,54382.33882296 2023-11-28,01:48:40.000,332,11097219,-795,0,1701136119,12988.596200499996,100.66362027000287,54382.44362976 2023-11-28,01:48:41.000,332,11097181,-795,0,1701136120,12988.737663009997,100.68476766000094,54382.60433352 2023-11-28,01:48:42.000,332,11097208,-795,0,1701136121,12988.703981459992,100.66362027000287,54382.57638504 2023-11-28,01:48:43.000,332,11097183,-795,0,1701136122,12988.784817179992,100.70591504999902,54382.55542368 2023-11-28,01:48:44.000,332,11097171,-795,0,1701136123,12988.737663009997,100.70591504999902,54382.3178616 2023-11-28,01:48:45.000,332,11097233,-795,0,1701136124,12988.805026109992,100.70591504999902,54382.43664264 2023-11-28,01:48:46.000,332,11097193,-795,0,1701136125,12988.764608249992,100.72001330999774,54382.36677144 2023-11-28,01:48:47.000,332,11097197,-795,0,1701136126,12988.852180280002,100.73411157000373,54382.47157824001 2023-11-28,01:48:48.000,332,11097166,-795,0,1701136127,12988.778080869997,100.72001330999774,54382.457604 2023-11-28,01:48:49.000,332,11097206,-795,0,1701136128,12988.831971350002,100.72706244000437,54382.49952672001 2023-11-28,01:48:50.000,332,11097209,-795,0,1701136129,12988.872389210002,100.74820983000245,54382.57638504 2023-11-28,01:48:51.000,332,11097214,-795,0,1701136130,12988.959961239998,100.76935722000053,54382.632282 2023-11-28,01:48:52.000,332,11097177,-795,0,1701136131,12988.926279689993,100.70591504999902,54382.51350096 2023-11-28,01:48:53.000,332,11097228,-795,0,1701136132,12988.885861829993,100.74116070000309,54382.41568128 2023-11-28,01:48:54.000,332,11097212,-795,0,1701136133,12988.879125519998,100.72001330999774,54382.51350096 2023-11-28,01:48:55.000,332,11097187,-795,0,1701136134,12988.906070759993,100.72706244000437,54382.53446232 2023-11-28,01:48:56.000,332,11097235,-795,0,1701136135,12988.912807070003,100.72706244000437,54382.60433352 2023-11-28,01:48:57.000,332,11097185,-795,0,1701136136,12988.939752309998,100.74116070000309,54382.67420472 2023-11-28,01:48:58.000,332,11097201,-795,0,1701136137,12988.912807070003,100.71296417999838,54382.59035928001 2023-11-28,01:48:59.000,332,11097189,-795,0,1701136138,12988.858916589998,100.74820983000245,54382.54144944001 2023-11-28,01:49:00.000,332,11097214,-795,0,1701136139,12988.865652899993,100.74820983000245,54382.57638504 2023-11-28,01:49:01.000,332,11097230,-795,0,1701136140,12988.852180280002,100.70591504999902,54382.45061688001 2023-11-28,01:49:02.000,332,11097210,-795,0,1701136141,12988.892598140003,100.69886591999966,54382.5624108 2023-11-28,01:49:03.000,332,11097195,-795,0,1701136142,12988.852180280002,100.69886591999966,54382.429655520005 2023-11-28,01:49:04.000,332,11097208,-795,0,1701136143,12988.838707659997,100.70591504999902,54382.42266840001 2023-11-28,01:49:05.000,332,11097208,-795,0,1701136144,12988.906070759993,100.73411157000373,54382.58337216 2023-11-28,01:49:06.000,332,11097231,-795,0,1701136145,12988.926279689993,100.6918167900003,54382.5624108 2023-11-28,01:49:07.000,332,11097273,-795,0,1701136146,12988.939752309998,100.71296417999838,54382.548436560006 2023-11-28,01:49:08.000,332,11097185,-795,0,1701136147,12988.885861829993,100.74820983000245,54382.50651384 2023-11-28,01:49:09.000,332,11097191,-795,0,1701136148,12988.933015999988,100.70591504999902,54382.51350096 2023-11-28,01:49:10.000,332,11097197,-795,0,1701136149,12988.939752309998,100.72001330999774,54382.42266840001 2023-11-28,01:49:11.000,332,11097241,-795,0,1701136150,12989.007115409993,100.71296417999838,54382.50651384 2023-11-28,01:49:12.000,332,11097287,-795,0,1701136151,12989.000379099998,100.76230809000117,54382.597346400005 2023-11-28,01:49:13.000,332,11097263,-795,0,1701136152,12988.966697549993,100.78345547999925,54382.40869416 2023-11-28,01:49:14.000,332,11097238,-795,0,1701136153,12989.040796959998,100.76230809000117,54382.527475200004 2023-11-28,01:49:15.000,332,11097188,-795,0,1701136154,12989.108160059994,100.75525896000181,54382.60433352 2023-11-28,01:49:16.000,332,11097198,-795,0,1701136155,12989.087951129994,100.75525896000181,54382.5624108 2023-11-28,01:49:17.000,332,11097209,-795,0,1701136156,12989.101423749999,100.75525896000181,54382.58337216 2023-11-28,01:49:18.000,332,11097219,-795,0,1701136157,12989.108160059994,100.74820983000245,54382.55542368 2023-11-28,01:49:19.000,332,11097235,-795,0,1701136158,12989.087951129994,100.71296417999838,54382.527475200004 2023-11-28,01:49:20.000,332,11097164,-795,0,1701136159,12989.121632679999,100.72706244000437,54382.67420472 2023-11-28,01:49:21.000,332,11097226,-795,0,1701136160,12989.168786849994,100.72001330999774,54382.73010168 2023-11-28,01:49:22.000,332,11097242,-795,0,1701136161,12989.081214819998,100.73411157000373,54382.695166080004 2023-11-28,01:49:23.000,332,11097211,-795,0,1701136162,12989.148577919994,100.71296417999838,54382.61132064 2023-11-28,01:49:24.000,332,11097158,-795,0,1701136163,12989.108160059994,100.72001330999774,54382.62529488 2023-11-28,01:49:25.000,332,11097225,-795,0,1701136164,12989.141841609999,100.72001330999774,54382.62529488 2023-11-28,01:49:26.000,332,11097271,-795,0,1701136165,12989.135105299989,100.73411157000373,54382.59035928001 2023-11-28,01:49:27.000,332,11097220,-795,0,1701136166,12989.17552315999,100.6918167900003,54382.63926912001 2023-11-28,01:49:28.000,332,11097211,-795,0,1701136167,12989.061005889998,100.74820983000245,54382.50651384 2023-11-28,01:49:29.000,332,11097180,-795,0,1701136168,12989.067742199994,100.74116070000309,54382.52048808001 2023-11-28,01:49:30.000,332,11097185,-795,0,1701136169,12988.980170169998,100.76230809000117,54382.53446232 2023-11-28,01:49:31.000,332,11097190,-795,0,1701136170,12989.141841609999,100.74116070000309,54382.66721760001 2023-11-28,01:49:32.000,332,11097118,-795,0,1701136171,12989.121632679999,100.78345547999925,54382.632282 2023-11-28,01:49:33.000,332,11097182,-795,0,1701136172,12989.094687439989,100.76935722000053,54382.49253960001 2023-11-28,01:49:34.000,332,11097194,-795,0,1701136173,12989.061005889998,100.81165200000396,54382.429655520005 2023-11-28,01:49:35.000,332,11097231,-795,0,1701136174,12989.155314229989,100.77640634999989,54382.54144944001 2023-11-28,01:49:36.000,332,11097260,-795,0,1701136175,12989.148577919994,100.76935722000053,54382.57638504 2023-11-28,01:49:37.000,332,11097218,-795,0,1701136176,12989.229413639994,100.81870113000332,54382.716127440006 2023-11-28,01:49:38.000,332,11097183,-795,0,1701136177,12989.19573208999,100.81870113000332,54382.57638504 2023-11-28,01:49:39.000,332,11097180,-795,0,1701136178,12989.17552315999,100.82575026000268,54382.527475200004 2023-11-28,01:49:40.000,332,11097213,-795,0,1701136179,12989.202468399999,100.82575026000268,54382.597346400005 2023-11-28,01:49:41.000,332,11097241,-795,0,1701136180,12989.222677329999,100.89624156000355,54382.5624108 2023-11-28,01:49:42.000,332,11097206,-795,0,1701136181,12989.242886259999,100.83279939000204,54382.48555248 2023-11-28,01:49:43.000,332,11097204,-795,0,1701136182,12989.249622569994,100.79755373999797,54382.50651384 2023-11-28,01:49:44.000,332,11097188,-795,0,1701136183,12989.26309519,100.86804503999883,54382.55542368 2023-11-28,01:49:45.000,332,11097248,-795,0,1701136184,12989.350667219995,100.8046028700046,54382.65324336 2023-11-28,01:49:46.000,332,11097220,-795,0,1701136185,12989.39782138999,100.82575026000268,54382.61830776001 2023-11-28,01:49:47.000,332,11097230,-795,0,1701136186,12989.350667219995,100.81165200000396,54382.632282 2023-11-28,01:49:48.000,332,11097201,-795,0,1701136187,12989.391085079995,100.81870113000332,54382.59035928001 2023-11-28,01:49:49.000,332,11097211,-795,0,1701136188,12989.43823924999,100.82575026000268,54382.61132064 2023-11-28,01:49:50.000,332,11097201,-795,0,1701136189,12989.431502939995,100.81165200000396,54382.63926912001 2023-11-28,01:49:51.000,332,11097181,-795,0,1701136190,12989.492129729995,100.8398485200014,54382.61132064 2023-11-28,01:49:52.000,332,11097204,-795,0,1701136191,12989.46518449,100.84689765000076,54382.56939792001 2023-11-28,01:49:53.000,332,11097205,-795,0,1701136192,12989.47865710999,100.81870113000332,54382.65324336 2023-11-28,01:49:54.000,332,11097204,-795,0,1701136193,12989.552756519995,100.85394678000011,54382.72311456 2023-11-28,01:49:55.000,332,11097199,-795,0,1701136194,12989.57970175999,100.79755373999797,54382.82093424 2023-11-28,01:49:56.000,332,11097185,-795,0,1701136195,12989.56622914,100.84689765000076,54382.72311456 2023-11-28,01:49:57.000,332,11097224,-795,0,1701136196,12989.572965449996,100.85394678000011,54382.75805016001 2023-11-28,01:49:58.000,332,11097200,-795,0,1701136197,12989.55949282999,100.91033982000226,54382.78599864001 2023-11-28,01:49:59.000,332,11097197,-795,0,1701136198,12989.51907496999,100.9032906900029,54382.597346400005 2023-11-28,01:50:00.000,332,11097268,-795,0,1701136199,12989.52581128,100.92443808000098,54382.7021532 2023-11-28,01:50:01.000,332,11097217,-795,0,1701136200,12989.62011961999,100.89624156000355,54382.79298576 2023-11-28,01:50:02.000,332,11097238,-795,0,1701136201,12989.59991068999,100.9385363399997,54382.84888272 2023-11-28,01:50:03.000,332,11097199,-795,0,1701136202,12989.64706486,100.93148721000034,54382.78599864001 2023-11-28,01:50:04.000,332,11097189,-795,0,1701136203,12989.64706486,100.93148721000034,54382.72311456 2023-11-28,01:50:05.000,332,11097261,-795,0,1701136204,12989.57970175999,100.99492938000185,54382.58337216 2023-11-28,01:50:06.000,332,11097199,-795,0,1701136205,12989.57970175999,101.03017502999865,54382.72311456 2023-11-28,01:50:07.000,332,11097227,-795,0,1701136206,12989.660537479991,101.03017502999865,54382.75106304 2023-11-28,01:50:08.000,332,11097236,-795,0,1701136207,12989.62685593,101.07246981000208,54382.78599864001 2023-11-28,01:50:09.000,332,11097206,-795,0,1701136208,12989.62011961999,101.06542068000272,54382.77901152 2023-11-28,01:50:10.000,332,11097283,-795,0,1701136209,12989.700955339991,101.06542068000272,54382.85586984001 2023-11-28,01:50:11.000,332,11097177,-795,0,1701136210,12989.727900580001,101.05837155000336,54382.83490848001 2023-11-28,01:50:12.000,332,11097210,-795,0,1701136211,12989.707691650001,101.07951894000144,54382.80696000001 2023-11-28,01:50:13.000,332,11097223,-795,0,1701136212,12989.727900580001,101.10771545999887,54382.70914032001 2023-11-28,01:50:14.000,332,11097204,-795,0,1701136213,12989.734636889996,101.10066632999951,54382.65324336 2023-11-28,01:50:15.000,332,11097225,-795,0,1701136214,12989.748109510001,101.11476458999823,54382.63926912001 2023-11-28,01:50:16.000,332,11097244,-795,0,1701136215,12989.849154160001,101.1500102400023,54382.632282 2023-11-28,01:50:17.000,332,11097169,-795,0,1701136216,12989.903044639992,101.15705937000166,54382.813947120005 2023-11-28,01:50:18.000,332,11097226,-795,0,1701136217,12989.929989880002,101.15705937000166,54382.8418956 2023-11-28,01:50:19.000,332,11097178,-795,0,1701136218,12989.923253569992,101.15705937000166,54382.73708880001 2023-11-28,01:50:20.000,332,11097196,-795,0,1701136219,12989.929989880002,101.16410850000102,54382.77901152 2023-11-28,01:50:21.000,332,11097212,-795,0,1701136220,12989.936726189997,101.16410850000102,54382.646256240005 2023-11-28,01:50:22.000,332,11097204,-795,0,1701136221,12989.970407740002,101.19230501999846,54382.75106304 2023-11-28,01:50:23.000,332,11097204,-795,0,1701136222,12989.950198810002,101.14296111000294,54382.73708880001 2023-11-28,01:50:24.000,332,11097220,-795,0,1701136223,12989.929989880002,101.19230501999846,54382.73010168 2023-11-28,01:50:25.000,332,11097233,-795,0,1701136224,12990.037770839997,101.22755067000253,54382.87683120001 2023-11-28,01:50:26.000,332,11097214,-795,0,1701136225,12990.078188699998,101.21345241000381,54382.8418956 2023-11-28,01:50:27.000,332,11097217,-795,0,1701136226,12990.057979769997,101.22755067000253,54382.83490848001 2023-11-28,01:50:28.000,332,11097191,-795,0,1701136227,12989.997352979997,101.25574718999997,54382.80696000001 2023-11-28,01:50:29.000,332,11097173,-795,0,1701136228,12989.997352979997,101.23459980000189,54382.646256240005 2023-11-28,01:50:30.000,332,11097187,-795,0,1701136229,12990.037770839997,101.26984544999868,54382.73010168 2023-11-28,01:50:31.000,332,11097202,-795,0,1701136230,12989.977144049997,101.31214023000211,54382.7720244 2023-11-28,01:50:32.000,332,11097244,-795,0,1701136231,12990.118606559998,101.30509110000276,54382.92574104001 2023-11-28,01:50:33.000,332,11097238,-795,0,1701136232,12990.111870250003,101.33328762000019,54382.89779256 2023-11-28,01:50:34.000,332,11097248,-795,0,1701136233,12990.084925009993,101.33328762000019,54382.89080544 2023-11-28,01:50:35.000,332,11097208,-795,0,1701136234,12990.206178589993,101.37558240000362,54383.00259936001 2023-11-28,01:50:36.000,332,11097128,-795,0,1701136235,12990.172497039988,101.3967297900017,54382.96067664 2023-11-28,01:50:37.000,332,11097223,-795,0,1701136236,12990.185969659993,101.4319754399985,54382.92574104001 2023-11-28,01:50:38.000,332,11097264,-795,0,1701136237,12990.260069069998,101.44607370000449,54382.95368952001 2023-11-28,01:50:39.000,332,11097226,-795,0,1701136238,12990.253332759989,101.43902456999785,54382.93971528 2023-11-28,01:50:40.000,332,11097220,-795,0,1701136239,12990.226387519993,101.44607370000449,54382.87683120001 2023-11-28,01:50:41.000,332,11097201,-795,0,1701136240,12990.260069069998,101.50246673999936,54382.932728160005 2023-11-28,01:50:42.000,332,11097191,-795,0,1701136241,12990.307223239994,101.49541761,54383.0864448 2023-11-28,01:50:43.000,332,11097233,-795,0,1701136242,12990.334168479989,101.53066326000408,54383.05849632 2023-11-28,01:50:44.000,332,11097193,-795,0,1701136243,12990.327432169994,101.52361413000472,54382.96067664 2023-11-28,01:50:45.000,332,11097194,-795,0,1701136244,12990.307223239994,101.5447615200028,54382.75106304 2023-11-28,01:50:46.000,332,11097190,-795,0,1701136245,12990.313959549989,101.56590891000087,54382.862856960004 2023-11-28,01:50:47.000,332,11097258,-795,0,1701136246,12990.300486929998,101.56590891000087,54382.86984408 2023-11-28,01:50:48.000,332,11097207,-795,0,1701136247,12990.307223239994,101.56590891000087,54382.84888272 2023-11-28,01:50:49.000,332,11097188,-795,0,1701136248,12990.347641099994,101.58000716999959,54382.96067664 2023-11-28,01:50:50.000,332,11097202,-795,0,1701136249,12990.421740509999,101.55181065000215,54383.02356072001 2023-11-28,01:50:51.000,332,11097179,-795,0,1701136250,12990.41500419999,101.61525282000366,54383.06548344 2023-11-28,01:50:52.000,332,11097140,-795,0,1701136251,12990.361113719999,101.56590891000087,54383.07247056001 2023-11-28,01:50:53.000,332,11097181,-795,0,1701136252,12990.334168479989,101.59410542999831,54382.89779256 2023-11-28,01:50:54.000,332,11097160,-795,0,1701136253,12990.354377409989,101.55885978000151,54382.97465088001 2023-11-28,01:50:55.000,332,11097172,-795,0,1701136254,12990.334168479989,101.59410542999831,54382.981638000005 2023-11-28,01:50:56.000,332,11097178,-795,0,1701136255,12990.320695859999,101.62230195000302,54382.99561224001 2023-11-28,01:50:57.000,332,11097197,-795,0,1701136256,12990.313959549989,101.6434493400011,54383.10740616 2023-11-28,01:50:58.000,332,11097201,-795,0,1701136257,12990.334168479989,101.55181065000215,54383.07945768 2023-11-28,01:50:59.000,332,11097201,-795,0,1701136258,12990.260069069998,101.59410542999831,54383.00958648 2023-11-28,01:51:00.000,332,11097177,-795,0,1701136259,12990.280277999998,101.58705629999895,54383.10740616 2023-11-28,01:51:01.000,332,11097197,-795,0,1701136260,12990.185969659993,101.6434493400011,54383.03753496 2023-11-28,01:51:02.000,332,11097228,-795,0,1701136261,12990.172497039988,101.62230195000302,54383.12138040001 2023-11-28,01:51:03.000,332,11097194,-795,0,1701136262,12990.118606559998,101.62935108000238,54383.04452208001 2023-11-28,01:51:04.000,332,11097179,-795,0,1701136263,12990.098397629998,101.62935108000238,54383.11439328 2023-11-28,01:51:05.000,332,11097213,-795,0,1701136264,12990.138815489998,101.65049847000046,54383.27509704 2023-11-28,01:51:06.000,332,11097244,-795,0,1701136265,12990.159024419998,101.63640021000174,54383.2261872 2023-11-28,01:51:07.000,332,11097166,-795,0,1701136266,12990.185969659993,101.60115455999767,54383.23317432 2023-11-28,01:51:08.000,332,11097233,-795,0,1701136267,12990.138815489998,101.60115455999767,54383.18426448 2023-11-28,01:51:09.000,332,11097239,-795,0,1701136268,12990.064716079993,101.63640021000174,54383.100419040005 2023-11-28,01:51:10.000,332,11097231,-795,0,1701136269,12990.084925009993,101.58000716999959,54383.11439328 2023-11-28,01:51:11.000,332,11097245,-795,0,1701136270,12990.105133939993,101.55181065000215,54383.21221296001 2023-11-28,01:51:12.000,332,11097195,-795,0,1701136271,12990.105133939993,101.58705629999895,54383.25413568 2023-11-28,01:51:13.000,332,11097220,-795,0,1701136272,12990.084925009993,101.58000716999959,54383.219200080006 2023-11-28,01:51:14.000,332,11097217,-795,0,1701136273,12990.084925009993,101.5447615200028,54383.163303119996 2023-11-28,01:51:15.000,332,11097166,-795,0,1701136274,12990.118606559998,101.51656499999808,54383.2960584 2023-11-28,01:51:16.000,332,11097212,-795,0,1701136275,12990.084925009993,101.49541761,54383.28907128001 2023-11-28,01:51:17.000,332,11097236,-795,0,1701136276,12990.064716079993,101.48131935000129,54383.19125160001 2023-11-28,01:51:18.000,332,11097212,-795,0,1701136277,12990.138815489998,101.49541761,54383.30304552 2023-11-28,01:51:19.000,332,11097233,-795,0,1701136278,12990.044507149993,101.46722109000257,54383.163303119996 2023-11-28,01:51:20.000,332,11097201,-795,0,1701136279,12990.057979769997,101.45312283000385,54383.19125160001 2023-11-28,01:51:21.000,332,11097260,-795,0,1701136280,12990.111870250003,101.46017196000321,54383.386890960006 2023-11-28,01:51:22.000,332,11097180,-795,0,1701136281,12990.111870250003,101.40377892000106,54383.37990384001 2023-11-28,01:51:23.000,332,11097215,-795,0,1701136282,12990.118606559998,101.3967297900017,54383.35894248001 2023-11-28,01:51:24.000,332,11097220,-795,0,1701136283,12990.017561909997,101.37558240000362,54383.2261872 2023-11-28,01:51:25.000,332,11097194,-795,0,1701136284,12990.004089289992,101.34738587999891,54383.24016144001 2023-11-28,01:51:26.000,332,11097202,-795,0,1701136285,12990.031034530002,101.31918936000147,54383.24016144001 2023-11-28,01:51:27.000,332,11097203,-795,0,1701136286,12990.037770839997,101.25574718999997,54383.25413568 2023-11-28,01:51:28.000,332,11097215,-795,0,1701136287,12989.983880359992,101.2486980600006,54383.198238720004 2023-11-28,01:51:29.000,332,11097214,-795,0,1701136288,12990.024298219992,101.26279631999932,54383.28907128001 2023-11-28,01:51:30.000,332,11097213,-795,0,1701136289,12990.091661320002,101.29099284000404,54383.37990384001 2023-11-28,01:51:31.000,332,11097243,-795,0,1701136290,12990.044507149993,101.24164893000125,54383.365929600004 2023-11-28,01:51:32.000,332,11097212,-795,0,1701136291,12989.909780950002,101.22050154000317,54383.09343192001 2023-11-28,01:51:33.000,332,11097202,-795,0,1701136292,12989.956935119997,101.22755067000253,54383.09343192001 2023-11-28,01:51:34.000,332,11097181,-795,0,1701136293,12989.956935119997,101.19935414999782,54383.19125160001 2023-11-28,01:51:35.000,332,11097207,-795,0,1701136294,12989.990616670002,101.19935414999782,54383.31003264001 2023-11-28,01:51:36.000,332,11097252,-795,0,1701136295,12989.876099399997,101.2486980600006,54383.33798112001 2023-11-28,01:51:37.000,332,11097197,-795,0,1701136296,12989.896308329997,101.26279631999932,54383.35894248001 2023-11-28,01:51:38.000,332,11097216,-795,0,1701136297,12989.862626779992,101.25574718999997,54383.25413568 2023-11-28,01:51:39.000,332,11097222,-795,0,1701136298,12989.815472609997,101.31214023000211,54383.149328880005 2023-11-28,01:51:40.000,332,11097172,-795,0,1701136299,12989.896308329997,101.34738587999891,54383.28907128001 2023-11-28,01:51:41.000,332,11097233,-795,0,1701136300,12989.842417849992,101.38263153000298,54383.37291672 2023-11-28,01:51:42.000,332,11097203,-795,0,1701136301,12989.869363090002,101.33328762000019,54383.2960584 2023-11-28,01:51:43.000,332,11097214,-795,0,1701136302,12989.849154160001,101.30509110000276,54383.28208416 2023-11-28,01:51:44.000,332,11097229,-795,0,1701136303,12989.781791059992,101.2980419700034,54383.20522584 2023-11-28,01:51:45.000,332,11097177,-795,0,1701136304,12989.876099399997,101.30509110000276,54383.27509704 2023-11-28,01:51:46.000,332,11097201,-795,0,1701136305,12989.956935119997,101.2980419700034,54383.42182656 2023-11-28,01:51:47.000,332,11097235,-795,0,1701136306,12989.963671429992,101.2980419700034,54383.44278792 2023-11-28,01:51:48.000,332,11097212,-795,0,1701136307,12989.916517259997,101.31918936000147,54383.41483944 2023-11-28,01:51:49.000,332,11097237,-795,0,1701136308,12989.896308329997,101.3614841400049,54383.28208416 2023-11-28,01:51:50.000,332,11097203,-795,0,1701136309,12989.936726189997,101.38263153000298,54383.28208416 2023-11-28,01:51:51.000,332,11097221,-795,0,1701136310,12990.017561909997,101.41787717999978,54383.39387808 2023-11-28,01:51:52.000,332,11097253,-795,0,1701136311,12989.983880359992,101.37558240000362,54383.41483944 2023-11-28,01:51:53.000,332,11097228,-795,0,1701136312,12989.929989880002,101.37558240000362,54383.35894248001 2023-11-28,01:51:54.000,332,11097235,-795,0,1701136313,12989.956935119997,101.34033674999955,54383.28907128001 2023-11-28,01:51:55.000,332,11097194,-795,0,1701136314,12989.903044639992,101.33328762000019,54383.365929600004 2023-11-28,01:51:56.000,332,11097153,-795,0,1701136315,12989.788527370001,101.32623849000083,54383.37291672 2023-11-28,01:51:57.000,332,11097215,-795,0,1701136316,12989.795263679996,101.34033674999955,54383.34496824 2023-11-28,01:51:58.000,332,11097162,-795,0,1701136317,12989.822208919992,101.38968066000234,54383.37291672 2023-11-28,01:51:59.000,332,11097221,-795,0,1701136318,12989.903044639992,101.37558240000362,54383.330993999996 2023-11-28,01:52:00.000,332,11097264,-795,0,1701136319,12989.956935119997,101.36853327000426,54383.2960584 2023-11-28,01:52:01.000,332,11097243,-795,0,1701136320,12989.997352979997,101.32623849000083,54383.365929600004 2023-11-28,01:52:02.000,332,11097224,-795,0,1701136321,12990.004089289992,101.29099284000404,54383.44977504 2023-11-28,01:52:03.000,332,11097263,-795,0,1701136322,12990.051243460002,101.1852558899991,54383.484710640005 2023-11-28,01:52:04.000,332,11097168,-795,0,1701136323,12990.017561909997,101.22050154000317,54383.6104788 2023-11-28,01:52:05.000,332,11097218,-795,0,1701136324,12989.963671429992,101.20640328000445,54383.50567200001 2023-11-28,01:52:06.000,332,11097210,-795,0,1701136325,12989.916517259997,101.17115763000038,54383.51964624 2023-11-28,01:52:07.000,332,11097194,-795,0,1701136326,12989.929989880002,101.15705937000166,54383.56156896 2023-11-28,01:52:08.000,332,11097218,-795,0,1701136327,12989.876099399997,101.1500102400023,54383.533620480004 2023-11-28,01:52:09.000,332,11097183,-795,0,1701136328,12989.923253569992,101.0865680700008,54383.56855608 2023-11-28,01:52:10.000,332,11097209,-795,0,1701136329,12989.882835709992,101.12886285000423,54383.58951744 2023-11-28,01:52:11.000,332,11097219,-795,0,1701136330,12989.929989880002,101.06542068000272,54383.62445304001 2023-11-28,01:52:12.000,332,11097182,-795,0,1701136331,12989.849154160001,101.11476458999823,54383.54759472001 2023-11-28,01:52:13.000,332,11097239,-795,0,1701136332,12989.801999989992,101.0865680700008,54383.44278792 2023-11-28,01:52:14.000,332,11097163,-795,0,1701136333,12989.795263679996,101.09361720000015,54383.42881368001 2023-11-28,01:52:15.000,332,11097222,-795,0,1701136334,12989.815472609997,101.03017502999865,54383.533620480004 2023-11-28,01:52:16.000,332,11097273,-795,0,1701136335,12989.815472609997,101.07246981000208,54383.54759472001 2023-11-28,01:52:17.000,332,11097221,-795,0,1701136336,12989.855890469997,101.07246981000208,54383.64541440001 2023-11-28,01:52:18.000,332,11097211,-795,0,1701136337,12989.822208919992,101.06542068000272,54383.54759472001 2023-11-28,01:52:19.000,332,11097206,-795,0,1701136338,12989.788527370001,101.04427329000464,54383.50567200001 2023-11-28,01:52:20.000,332,11097182,-795,0,1701136339,12989.828945230001,101.02312589999929,54383.59650456001 2023-11-28,01:52:21.000,332,11097227,-795,0,1701136340,12989.842417849992,101.07246981000208,54383.56156896 2023-11-28,01:52:22.000,332,11097223,-755,0,1701136341,12989.828945230001,101.06542068000272,54383.58253032 2023-11-28,01:52:23.000,332,11097202,-795,0,1701136342,12989.815472609997,101.07951894000144,54383.386890960006 2023-11-28,01:52:24.000,332,11097240,-795,0,1701136343,12989.768318440001,101.06542068000272,54383.40785232001 2023-11-28,01:52:25.000,332,11097294,-795,0,1701136344,12989.876099399997,101.12181372000487,54383.54759472001 2023-11-28,01:52:26.000,332,11097200,-795,0,1701136345,12989.862626779992,101.10771545999887,54383.52663336001 2023-11-28,01:52:27.000,332,11097211,-795,0,1701136346,12989.896308329997,101.14296111000294,54383.6104788 2023-11-28,01:52:28.000,332,11097187,-795,0,1701136347,12989.862626779992,101.10771545999887,54383.56156896 2023-11-28,01:52:29.000,332,11097267,-795,0,1701136348,12989.842417849992,101.12181372000487,54383.4707364 2023-11-28,01:52:30.000,332,11097245,-795,0,1701136349,12989.828945230001,101.12181372000487,54383.45676216001 2023-11-28,01:52:31.000,332,11097207,-795,0,1701136350,12989.808736300001,101.15705937000166,54383.4707364 2023-11-28,01:52:32.000,332,11097209,-795,0,1701136351,12989.862626779992,101.12886285000423,54383.4707364 2023-11-28,01:52:33.000,332,11097211,-795,0,1701136352,12989.835681539997,101.13591198000358,54383.435800800005 2023-11-28,01:52:34.000,332,11097185,-795,0,1701136353,12989.781791059992,101.17115763000038,54383.51265912 2023-11-28,01:52:35.000,332,11097223,-795,0,1701136354,12989.828945230001,101.17115763000038,54383.45676216001 2023-11-28,01:52:36.000,332,11097187,-795,0,1701136355,12989.876099399997,101.1852558899991,54383.64541440001 2023-11-28,01:52:37.000,332,11097220,-795,0,1701136356,12989.849154160001,101.20640328000445,54383.57554320001 2023-11-28,01:52:38.000,332,11097171,-795,0,1701136357,12989.855890469997,101.12181372000487,54383.554581840006 2023-11-28,01:52:39.000,332,11097185,-795,0,1701136358,12989.761582129991,101.16410850000102,54383.365929600004 2023-11-28,01:52:40.000,332,11097194,-795,0,1701136359,12989.835681539997,101.17115763000038,54383.42881368001 2023-11-28,01:52:41.000,332,11097189,-795,0,1701136360,12989.896308329997,101.20640328000445,54383.63144016 2023-11-28,01:52:42.000,332,11097207,-795,0,1701136361,12989.896308329997,101.15705937000166,54383.56855608 2023-11-28,01:52:43.000,332,11097201,-795,0,1701136362,12989.869363090002,101.20640328000445,54383.5406076 2023-11-28,01:52:44.000,332,11097218,-795,0,1701136363,12989.781791059992,101.17115763000038,54383.4008652 2023-11-28,01:52:45.000,332,11097211,-795,0,1701136364,12989.849154160001,101.17820675999974,54383.46374928 2023-11-28,01:52:46.000,332,11097229,-795,0,1701136365,12989.788527370001,101.1852558899991,54383.47772352001 2023-11-28,01:52:47.000,332,11097193,-795,0,1701136366,12989.815472609997,101.1852558899991,54383.49169776 2023-11-28,01:52:48.000,332,11097212,-795,0,1701136367,12989.788527370001,101.23459980000189,54383.40785232001 2023-11-28,01:52:49.000,332,11097190,-795,0,1701136368,12989.768318440001,101.25574718999997,54383.44977504 2023-11-28,01:52:50.000,332,11097240,-795,0,1701136369,12989.828945230001,101.22755067000253,54383.57554320001 2023-11-28,01:52:51.000,332,11097226,-795,0,1701136370,12989.795263679996,101.20640328000445,54383.42182656 2023-11-28,01:52:52.000,332,11097210,-795,0,1701136371,12989.835681539997,101.23459980000189,54383.435800800005 2023-11-28,01:52:53.000,332,11097190,-795,0,1701136372,12989.788527370001,101.24164893000125,54383.4008652 2023-11-28,01:52:54.000,332,11097157,-795,0,1701136373,12989.815472609997,101.20640328000445,54383.40785232001 2023-11-28,01:52:55.000,332,11097229,-795,0,1701136374,12989.815472609997,101.22050154000317,54383.51265912 2023-11-28,01:52:56.000,332,11097238,-795,0,1701136375,12989.822208919992,101.24164893000125,54383.51964624 2023-11-28,01:52:57.000,332,11097216,-795,0,1701136376,12989.855890469997,101.2486980600006,54383.554581840006 2023-11-28,01:52:58.000,332,11097214,-755,0,1701136377,12989.835681539997,101.24164893000125,54383.44278792 2023-11-28,01:52:59.000,332,11097213,-795,0,1701136378,12989.842417849992,101.2980419700034,54383.386890960006 2023-11-28,01:53:00.000,332,11097206,-795,0,1701136379,12989.842417849992,101.23459980000189,54383.45676216001 2023-11-28,01:53:01.000,332,11097217,-795,0,1701136380,12989.889572020002,101.26984544999868,54383.42881368001 2023-11-28,01:53:02.000,332,11097207,-795,0,1701136381,12989.903044639992,101.2486980600006,54383.42182656 2023-11-28,01:53:03.000,332,11097201,-795,0,1701136382,12989.855890469997,101.23459980000189,54383.37990384001 2023-11-28,01:53:04.000,332,11097187,-795,0,1701136383,12989.835681539997,101.2486980600006,54383.35894248001 2023-11-28,01:53:05.000,332,11097194,-795,0,1701136384,12989.828945230001,101.24164893000125,54383.37990384001 2023-11-28,01:53:06.000,332,11097194,-795,0,1701136385,12989.956935119997,101.2486980600006,54383.4707364 2023-11-28,01:53:07.000,332,11097207,-795,0,1701136386,12989.916517259997,101.24164893000125,54383.44977504 2023-11-28,01:53:08.000,332,11097176,-795,0,1701136387,12989.936726189997,101.22755067000253,54383.484710640005 2023-11-28,01:53:09.000,332,11097180,-795,0,1701136388,12989.869363090002,101.28394371000468,54383.35894248001 2023-11-28,01:53:10.000,332,11097192,-795,0,1701136389,12989.849154160001,101.24164893000125,54383.33798112001 2023-11-28,01:53:11.000,332,11097228,-795,0,1701136390,12989.869363090002,101.26984544999868,54383.365929600004 2023-11-28,01:53:12.000,332,11097178,-795,0,1701136391,12989.801999989992,101.27689457999804,54383.47772352001 2023-11-28,01:53:13.000,332,11097214,-795,0,1701136392,12989.788527370001,101.28394371000468,54383.34496824 2023-11-28,01:53:14.000,332,11097196,-795,0,1701136393,12989.815472609997,101.2486980600006,54383.44977504 2023-11-28,01:53:15.000,332,11097186,-795,0,1701136394,12989.775054749996,101.27689457999804,54383.365929600004 2023-11-28,01:53:16.000,332,11097158,-795,0,1701136395,12989.828945230001,101.26984544999868,54383.533620480004 2023-11-28,01:53:17.000,332,11097224,-795,0,1701136396,12989.869363090002,101.26984544999868,54383.51964624 2023-11-28,01:53:18.000,332,11097239,-795,0,1701136397,12989.815472609997,101.2486980600006,54383.54759472001 2023-11-28,01:53:19.000,332,11097236,-795,0,1701136398,12989.748109510001,101.22755067000253,54383.46374928 2023-11-28,01:53:20.000,332,11097227,-795,0,1701136399,12989.674010099996,101.24164893000125,54383.42881368001 2023-11-28,01:53:21.000,332,11097176,-795,0,1701136400,12989.781791059992,101.22755067000253,54383.63144016 2023-11-28,01:53:22.000,332,11097189,-795,0,1701136401,12989.694219029996,101.25574718999997,54383.62445304001 2023-11-28,01:53:23.000,332,11097255,-795,0,1701136402,12989.714427959996,101.22050154000317,54383.603491680005 2023-11-28,01:53:24.000,332,11097147,-795,0,1701136403,12989.64706486,101.2486980600006,54383.4707364 2023-11-28,01:53:25.000,332,11097144,-795,0,1701136404,12989.68748272,101.22755067000253,54383.51964624 2023-11-28,01:53:26.000,332,11097206,-795,0,1701136405,12989.62685593,101.23459980000189,54383.58253032 2023-11-28,01:53:27.000,332,11097181,-795,0,1701136406,12989.66727379,101.17820675999974,54383.56855608 2023-11-28,01:53:28.000,332,11097247,-795,0,1701136407,12989.51907496999,101.20640328000445,54383.52663336001 2023-11-28,01:53:29.000,332,11097256,-795,0,1701136408,12989.53928389999,101.24164893000125,54383.554581840006 2023-11-28,01:53:30.000,332,11097204,-795,0,1701136409,12989.552756519995,101.21345241000381,54383.70829848 2023-11-28,01:53:31.000,332,11097242,-795,0,1701136410,12989.58643807,101.21345241000381,54383.65938864 2023-11-28,01:53:32.000,332,11097201,-795,0,1701136411,12989.532547589995,101.1852558899991,54383.59650456001 2023-11-28,01:53:33.000,332,11097220,-795,0,1701136412,12989.492129729995,101.19935414999782,54383.5406076 2023-11-28,01:53:34.000,332,11097178,-795,0,1701136413,12989.35740352999,101.15705937000166,54383.317019760005 2023-11-28,01:53:35.000,332,11097205,-795,0,1701136414,12989.34393091,101.12886285000423,54383.47772352001 2023-11-28,01:53:36.000,332,11097231,-795,0,1701136415,12989.47865710999,101.17820675999974,54383.69432424001 2023-11-28,01:53:37.000,332,11097211,-795,0,1701136416,12989.52581128,101.17820675999974,54383.701311360004 2023-11-28,01:53:38.000,332,11097203,-795,0,1701136417,12989.51907496999,101.15705937000166,54383.652401520005 2023-11-28,01:53:39.000,332,11097210,-795,0,1701136418,12989.48539342,101.14296111000294,54383.64541440001 2023-11-28,01:53:40.000,332,11097183,-795,0,1701136419,12989.451711869995,101.17820675999974,54383.63842728 2023-11-28,01:53:41.000,332,11097235,-795,0,1701136420,12989.431502939995,101.16410850000102,54383.63144016 2023-11-28,01:53:42.000,332,11097173,-795,0,1701136421,12989.42476663,101.13591198000358,54383.68733712 2023-11-28,01:53:43.000,332,11097259,-795,0,1701136422,12989.36413984,101.12886285000423,54383.54759472001 2023-11-28,01:53:44.000,332,11097232,-795,0,1701136423,12989.35740352999,101.14296111000294,54383.54759472001 2023-11-28,01:53:45.000,332,11097239,-795,0,1701136424,12989.411294009995,101.11476458999823,54383.70829848 2023-11-28,01:53:46.000,332,11097256,-795,0,1701136425,12989.370876149995,101.12181372000487,54383.68733712 2023-11-28,01:53:47.000,332,11097222,-795,0,1701136426,12989.33719459999,101.12886285000423,54383.722272720006 2023-11-28,01:53:48.000,332,11097189,-795,0,1701136427,12989.28330412,101.17115763000038,54383.65938864 2023-11-28,01:53:49.000,332,11097176,-795,0,1701136428,12989.242886259999,101.12181372000487,54383.58253032 2023-11-28,01:53:50.000,332,11097178,-795,0,1701136429,12989.21594101999,101.10771545999887,54383.56156896 2023-11-28,01:53:51.000,332,11097214,-795,0,1701136430,12989.25635887999,101.10066632999951,54383.59650456001 2023-11-28,01:53:52.000,332,11097213,-795,0,1701136431,12989.188995779994,101.16410850000102,54383.68035 2023-11-28,01:53:53.000,332,11097208,-795,0,1701136432,12989.229413639994,101.05837155000336,54383.71528560001 2023-11-28,01:53:54.000,332,11097212,-795,0,1701136433,12989.17552315999,101.04427329000464,54383.63842728 2023-11-28,01:53:55.000,332,11097233,-795,0,1701136434,12989.17552315999,101.06542068000272,54383.54759472001 2023-11-28,01:53:56.000,332,11097183,-795,0,1701136435,12989.17552315999,101.06542068000272,54383.652401520005 2023-11-28,01:53:57.000,332,11097225,-795,0,1701136436,12989.121632679999,101.037224159998,54383.64541440001 2023-11-28,01:53:58.000,332,11097210,-795,0,1701136437,12989.074478509989,101.05837155000336,54383.59650456001 2023-11-28,01:53:59.000,332,11097214,-795,0,1701136438,12989.020588029998,101.02312589999929,54383.498684879996 2023-11-28,01:54:00.000,332,11097202,-795,0,1701136439,12988.986906479993,101.05837155000336,54383.46374928 2023-11-28,01:54:01.000,332,11097271,-795,0,1701136440,12989.101423749999,101.01607676999993,54383.63842728 2023-11-28,01:54:02.000,332,11097232,-795,0,1701136441,12989.074478509989,100.99492938000185,54383.65938864 2023-11-28,01:54:03.000,332,11097231,-795,0,1701136442,12989.067742199994,100.98788025000249,54383.59650456001 2023-11-28,01:54:04.000,332,11097181,-795,0,1701136443,12988.966697549993,100.95263459999842,54383.435800800005 2023-11-28,01:54:05.000,332,11097181,-795,0,1701136444,12989.007115409993,100.98083112000313,54383.533620480004 2023-11-28,01:54:06.000,332,11097259,-795,0,1701136445,12988.966697549993,100.98083112000313,54383.4008652 2023-11-28,01:54:07.000,332,11097210,-795,0,1701136446,12988.912807070003,100.95263459999842,54383.47772352001 2023-11-28,01:54:08.000,332,11097252,-795,0,1701136447,12988.852180280002,100.98083112000313,54383.31003264001 2023-11-28,01:54:09.000,332,11097214,-795,0,1701136448,12988.858916589998,100.9385363399997,54383.45676216001 2023-11-28,01:54:10.000,332,11097244,-795,0,1701136449,12988.919543379998,100.96673286000441,54383.554581840006 2023-11-28,01:54:11.000,332,11097217,-795,0,1701136450,12988.892598140003,100.94558546999906,54383.51964624 2023-11-28,01:54:12.000,332,11097220,-795,0,1701136451,12988.811762420002,100.94558546999906,54383.47772352001 2023-11-28,01:54:13.000,332,11097212,-795,0,1701136452,12988.778080869997,100.95968372999778,54383.2960584 2023-11-28,01:54:14.000,332,11097212,-795,0,1701136453,12988.724190389992,100.95968372999778,54383.330993999996 2023-11-28,01:54:15.000,332,11097178,-795,0,1701136454,12988.710717770002,101.03017502999865,54383.35195536 2023-11-28,01:54:16.000,332,11097197,-795,0,1701136455,12988.710717770002,101.04427329000464,54383.35195536 2023-11-28,01:54:17.000,332,11097191,-795,0,1701136456,12988.771344560002,101.07951894000144,54383.42881368001 2023-11-28,01:54:18.000,332,11097195,-795,0,1701136457,12988.737663009997,101.10771545999887,54383.32400688 2023-11-28,01:54:19.000,332,11097177,-795,0,1701136458,12988.690508840002,101.13591198000358,54383.198238720004 2023-11-28,01:54:20.000,332,11097191,-795,0,1701136459,12988.724190389992,101.11476458999823,54383.21221296001 2023-11-28,01:54:21.000,332,11097140,-795,0,1701136460,12988.744399319992,101.11476458999823,54383.25413568 2023-11-28,01:54:22.000,332,11097215,-795,0,1701136461,12988.757871939997,101.0865680700008,54383.26112280001 2023-11-28,01:54:23.000,332,11097228,-795,0,1701136462,12988.778080869997,101.0865680700008,54383.32400688 2023-11-28,01:54:24.000,332,11097182,-795,0,1701136463,12988.744399319992,101.12886285000423,54383.27509704 2023-11-28,01:54:25.000,332,11097241,-795,0,1701136464,12988.690508840002,101.17820675999974,54383.31003264001 2023-11-28,01:54:26.000,332,11097262,-795,0,1701136465,12988.764608249992,101.1500102400023,54383.47772352001 2023-11-28,01:54:27.000,332,11097213,-795,0,1701136466,12988.811762420002,101.12181372000487,54383.4008652 2023-11-28,01:54:28.000,332,11097168,-795,0,1701136467,12988.751135630002,101.12181372000487,54383.37990384001 2023-11-28,01:54:29.000,332,11097210,-795,0,1701136468,12988.690508840002,101.11476458999823,54383.28208416 2023-11-28,01:54:30.000,332,11097209,-795,0,1701136469,12988.629882050001,101.0865680700008,54383.31003264001 2023-11-28,01:54:31.000,332,11097242,-795,0,1701136470,12988.656827289997,101.10066632999951,54383.4008652 2023-11-28,01:54:32.000,332,11097243,-795,0,1701136471,12988.697245149997,101.12886285000423,54383.533620480004 2023-11-28,01:54:33.000,332,11097245,-795,0,1701136472,12988.629882050001,101.15705937000166,54383.37291672 2023-11-28,01:54:34.000,332,11097181,-795,0,1701136473,12988.643354669992,101.14296111000294,54383.39387808 2023-11-28,01:54:35.000,332,11097205,-795,0,1701136474,12988.650090980002,101.17820675999974,54383.42182656 2023-11-28,01:54:36.000,332,11097221,-795,0,1701136475,12988.636618359997,101.12886285000423,54383.19125160001 2023-11-28,01:54:37.000,332,11097260,-795,0,1701136476,12988.710717770002,101.15705937000166,54383.44278792 2023-11-28,01:54:38.000,332,11097242,-795,0,1701136477,12988.643354669992,101.12886285000423,54383.33798112001 2023-11-28,01:54:39.000,332,11097215,-795,0,1701136478,12988.643354669992,101.09361720000015,54383.32400688 2023-11-28,01:54:40.000,332,11097179,-795,0,1701136479,12988.677036219997,101.14296111000294,54383.40785232001 2023-11-28,01:54:41.000,332,11097277,-795,0,1701136480,12988.784817179992,101.16410850000102,54383.56855608 2023-11-28,01:54:42.000,332,11097228,-795,0,1701136481,12988.724190389992,101.11476458999823,54383.50567200001 2023-11-28,01:54:43.000,332,11097224,-795,0,1701136482,12988.757871939997,101.12886285000423,54383.45676216001 2023-11-28,01:54:44.000,332,11097190,-795,0,1701136483,12988.656827289997,101.12181372000487,54383.317019760005 2023-11-28,01:54:45.000,332,11097202,-795,0,1701136484,12988.737663009997,101.12181372000487,54383.32400688 2023-11-28,01:54:46.000,332,11097248,-795,0,1701136485,12988.764608249992,101.10066632999951,54383.42881368001 2023-11-28,01:54:47.000,332,11097234,-795,0,1701136486,12988.751135630002,101.12886285000423,54383.44278792 2023-11-28,01:54:48.000,332,11097218,-795,0,1701136487,12988.710717770002,101.051322420004,54383.35894248001 2023-11-28,01:54:49.000,332,11097169,-795,0,1701136488,12988.703981459992,101.11476458999823,54383.386890960006 2023-11-28,01:54:50.000,332,11097225,-795,0,1701136489,12988.751135630002,101.10066632999951,54383.4707364 2023-11-28,01:54:51.000,332,11097234,-795,0,1701136490,12988.771344560002,101.09361720000015,54383.484710640005 2023-11-28,01:54:52.000,332,11097222,-795,0,1701136491,12988.724190389992,101.09361720000015,54383.42881368001 2023-11-28,01:54:53.000,332,11097220,-795,0,1701136492,12988.670299910002,101.12181372000487,54383.317019760005 2023-11-28,01:54:54.000,332,11097237,-795,0,1701136493,12988.670299910002,101.037224159998,54383.28907128001 2023-11-28,01:54:55.000,332,11097203,-795,0,1701136494,12988.683772529992,101.07246981000208,54383.35894248001 2023-11-28,01:54:56.000,332,11097199,-795,0,1701136495,12988.677036219997,101.07246981000208,54383.44278792 2023-11-28,01:54:57.000,332,11097194,-795,0,1701136496,12988.703981459992,101.05837155000336,54383.498684879996 2023-11-28,01:54:58.000,332,11097286,-795,0,1701136497,12988.697245149997,101.04427329000464,54383.498684879996 2023-11-28,01:54:59.000,332,11097212,-795,0,1701136498,12988.697245149997,101.04427329000464,54383.46374928 2023-11-28,01:55:00.000,332,11097242,-795,0,1701136499,12988.636618359997,101.01607676999993,54383.32400688 2023-11-28,01:55:01.000,332,11097169,-795,0,1701136500,12988.650090980002,100.97378199000377,54383.39387808 2023-11-28,01:55:02.000,332,11097205,-795,0,1701136501,12988.677036219997,100.9385363399997,54383.40785232001 2023-11-28,01:55:03.000,332,11097196,-795,0,1701136502,12988.677036219997,100.97378199000377,54383.4707364 2023-11-28,01:55:04.000,332,11097262,-795,0,1701136503,12988.609673120001,100.92443808000098,54383.35894248001 2023-11-28,01:55:05.000,332,11097242,-795,0,1701136504,12988.623145739992,100.95263459999842,54383.37990384001 2023-11-28,01:55:06.000,332,11097202,-795,0,1701136505,12988.677036219997,100.95968372999778,54383.435800800005 2023-11-28,01:55:07.000,332,11097197,-795,0,1701136506,12988.683772529992,100.91738895000162,54383.42881368001 2023-11-28,01:55:08.000,332,11097192,-795,0,1701136507,12988.656827289997,100.89624156000355,54383.44278792 2023-11-28,01:55:09.000,332,11097249,-795,0,1701136508,12988.650090980002,100.93148721000034,54383.386890960006 2023-11-28,01:55:10.000,332,11097204,-795,0,1701136509,12988.650090980002,100.9385363399997,54383.317019760005 2023-11-28,01:55:11.000,332,11097258,-795,0,1701136510,12988.670299910002,100.9385363399997,54383.40785232001 2023-11-28,01:55:12.000,332,11097239,-795,0,1701136511,12988.629882050001,100.9385363399997,54383.37990384001 2023-11-28,01:55:13.000,332,11097225,-795,0,1701136512,12988.650090980002,100.93148721000034,54383.49169776 2023-11-28,01:55:14.000,332,11097195,-795,0,1701136513,12988.602936809992,100.99492938000185,54383.35195536 2023-11-28,01:55:15.000,332,11097240,-795,0,1701136514,12988.629882050001,101.00902764000057,54383.317019760005 2023-11-28,01:55:16.000,332,11097228,-795,0,1701136515,12988.663563599992,101.00197851000121,54383.35894248001 2023-11-28,01:55:17.000,332,11097185,-795,0,1701136516,12988.596200499996,101.051322420004,54383.100419040005 2023-11-28,01:55:18.000,332,11097207,-795,0,1701136517,12988.656827289997,101.03017502999865,54383.28907128001 2023-11-28,01:55:19.000,332,11097165,-795,0,1701136518,12988.690508840002,101.04427329000464,54383.18426448 2023-11-28,01:55:20.000,332,11097235,-795,0,1701136519,12988.670299910002,101.10771545999887,54383.2960584 2023-11-28,01:55:21.000,332,11097222,-795,0,1701136520,12988.737663009997,101.1500102400023,54383.42881368001 2023-11-28,01:55:22.000,332,11097187,-795,0,1701136521,12988.690508840002,101.1500102400023,54383.35894248001 2023-11-28,01:55:23.000,332,11097179,-795,0,1701136522,12988.683772529992,101.20640328000445,54383.34496824 2023-11-28,01:55:24.000,332,11097241,-795,0,1701136523,12988.798289799997,101.22755067000253,54383.39387808 2023-11-28,01:55:25.000,332,11097191,-795,0,1701136524,12988.771344560002,101.26984544999868,54383.37990384001 2023-11-28,01:55:26.000,332,11097201,-795,0,1701136525,12988.798289799997,101.27689457999804,54383.317019760005 2023-11-28,01:55:27.000,332,11097183,-795,0,1701136526,12988.865652899993,101.28394371000468,54383.35195536 2023-11-28,01:55:28.000,332,11097224,-795,0,1701136527,12988.811762420002,101.29099284000404,54383.23317432 2023-11-28,01:55:29.000,332,11097154,-795,0,1701136528,12988.879125519998,101.33328762000019,54383.35195536 2023-11-28,01:55:30.000,332,11097206,-795,0,1701136529,12988.933015999988,101.2980419700034,54383.4008652 2023-11-28,01:55:31.000,332,11097216,-795,0,1701136530,12988.980170169998,101.31214023000211,54383.51265912 2023-11-28,01:55:32.000,332,11097182,-795,0,1701136531,12988.939752309998,101.34738587999891,54383.386890960006 2023-11-28,01:55:33.000,332,11097206,-795,0,1701136532,12988.919543379998,101.36853327000426,54383.33798112001 2023-11-28,01:55:34.000,332,11097140,-795,0,1701136533,12988.953224929988,101.32623849000083,54383.386890960006 2023-11-28,01:55:35.000,332,11097225,-795,0,1701136534,12988.993642789988,101.36853327000426,54383.52663336001 2023-11-28,01:55:36.000,332,11097217,-795,0,1701136535,12989.000379099998,101.41082805000042,54383.35195536 2023-11-28,01:55:37.000,332,11097205,-795,0,1701136536,12989.013851719988,101.38968066000234,54383.317019760005 2023-11-28,01:55:38.000,332,11097220,-795,0,1701136537,12989.067742199994,101.37558240000362,54383.51964624 2023-11-28,01:55:39.000,332,11097200,-795,0,1701136538,12989.034060649989,101.37558240000362,54383.52663336001 2023-11-28,01:55:40.000,332,11097157,-795,0,1701136539,12989.087951129994,101.40377892000106,54383.59650456001 2023-11-28,01:55:41.000,332,11097249,-795,0,1701136540,12989.047533269993,101.41082805000042,54383.62445304001 2023-11-28,01:55:42.000,332,11097186,-795,0,1701136541,12989.081214819998,101.40377892000106,54383.533620480004 2023-11-28,01:55:43.000,332,11097177,-795,0,1701136542,12988.986906479993,101.31918936000147,54383.37990384001 2023-11-28,01:55:44.000,332,11097213,-795,0,1701136543,12989.007115409993,101.37558240000362,54383.435800800005 2023-11-28,01:55:45.000,332,11097208,-795,0,1701136544,12989.054269579989,101.34738587999891,54383.59650456001 2023-11-28,01:55:46.000,332,11097221,-795,0,1701136545,12989.087951129994,101.34033674999955,54383.61746592 2023-11-28,01:55:47.000,332,11097242,-795,0,1701136546,12989.040796959998,101.31214023000211,54383.61746592 2023-11-28,01:55:48.000,332,11097186,-795,0,1701136547,12989.034060649989,101.34033674999955,54383.6104788 2023-11-28,01:55:49.000,332,11097239,-795,0,1701136548,12989.067742199994,101.31918936000147,54383.63842728 2023-11-28,01:55:50.000,332,11097216,-795,0,1701136549,12988.993642789988,101.32623849000083,54383.46374928 2023-11-28,01:55:51.000,332,11097182,-795,0,1701136550,12988.939752309998,101.2980419700034,54383.4707364 2023-11-28,01:55:52.000,332,11097150,-795,0,1701136551,12989.040796959998,101.31918936000147,54383.68733712 2023-11-28,01:55:53.000,332,11097178,-795,0,1701136552,12989.128368989994,101.30509110000276,54383.68733712 2023-11-28,01:55:54.000,332,11097184,-795,0,1701136553,12989.101423749999,101.31918936000147,54383.65938864 2023-11-28,01:55:55.000,332,11097248,-795,0,1701136554,12989.020588029998,101.2980419700034,54383.554581840006 2023-11-28,01:55:56.000,332,11097161,-795,0,1701136555,12989.047533269993,101.29099284000404,54383.652401520005 2023-11-28,01:55:57.000,332,11097192,-795,0,1701136556,12989.020588029998,101.33328762000019,54383.47772352001 2023-11-28,01:55:58.000,332,11097201,-795,0,1701136557,12989.054269579989,101.29099284000404,54383.56156896 2023-11-28,01:55:59.000,332,11097204,-795,0,1701136558,12988.966697549993,101.31918936000147,54383.44977504 2023-11-28,01:56:00.000,332,11097143,-795,0,1701136559,12988.946488619993,101.33328762000019,54383.49169776 2023-11-28,01:56:01.000,332,11097216,-795,0,1701136560,12989.040796959998,101.32623849000083,54383.68035 2023-11-28,01:56:02.000,332,11097258,-795,0,1701136561,12989.094687439989,101.31918936000147,54383.64541440001 2023-11-28,01:56:03.000,332,11097197,-795,0,1701136562,12989.081214819998,101.36853327000426,54383.722272720006 2023-11-28,01:56:04.000,332,11097168,-795,0,1701136563,12989.040796959998,101.3967297900017,54383.58951744 2023-11-28,01:56:05.000,332,11097190,-795,0,1701136564,12989.087951129994,101.38263153000298,54383.666375759996 2023-11-28,01:56:06.000,332,11097214,-795,0,1701136565,12989.101423749999,101.38263153000298,54383.701311360004 2023-11-28,01:56:07.000,332,11097201,-795,0,1701136566,12989.108160059994,101.38263153000298,54383.70829848 2023-11-28,01:56:08.000,332,11097214,-795,0,1701136567,12989.087951129994,101.3967297900017,54383.50567200001 2023-11-28,01:56:09.000,332,11097238,-795,0,1701136568,12989.087951129994,101.3967297900017,54383.603491680005 2023-11-28,01:56:10.000,332,11097209,-795,0,1701136569,12989.155314229989,101.41082805000042,54383.80611816 2023-11-28,01:56:11.000,332,11097228,-795,0,1701136570,12989.155314229989,101.4319754399985,54383.77816968 2023-11-28,01:56:12.000,332,11097158,-795,0,1701136571,12989.101423749999,101.4319754399985,54383.722272720006 2023-11-28,01:56:13.000,332,11097274,-795,0,1701136572,12989.101423749999,101.47427022000193,54383.5406076 2023-11-28,01:56:14.000,332,11097148,-795,0,1701136573,12989.081214819998,101.42492630999914,54383.54759472001 2023-11-28,01:56:15.000,332,11097201,-795,0,1701136574,12989.128368989994,101.38968066000234,54383.74323408001 2023-11-28,01:56:16.000,332,11097188,-795,0,1701136575,12989.054269579989,101.46017196000321,54383.722272720006 2023-11-28,01:56:17.000,332,11097253,-795,0,1701136576,12989.087951129994,101.46017196000321,54383.79913104 2023-11-28,01:56:18.000,332,11097243,-795,0,1701136577,12989.087951129994,101.41787717999978,54383.67336288001 2023-11-28,01:56:19.000,332,11097221,-795,0,1701136578,12989.027324339993,101.41787717999978,54383.68035 2023-11-28,01:56:20.000,332,11097241,-795,0,1701136579,12989.000379099998,101.37558240000362,54383.62445304001 2023-11-28,01:56:21.000,332,11097200,-795,0,1701136580,12988.959961239998,101.37558240000362,54383.63144016 2023-11-28,01:56:22.000,332,11097170,-795,0,1701136581,12988.939752309998,101.34738587999891,54383.652401520005 2023-11-28,01:56:23.000,332,11097209,-795,0,1701136582,12988.959961239998,101.32623849000083,54383.68035 2023-11-28,01:56:24.000,332,11097244,-795,0,1701136583,12988.906070759993,101.33328762000019,54383.64541440001 2023-11-28,01:56:25.000,332,11097210,-795,0,1701136584,12988.879125519998,101.31918936000147,54383.68733712 2023-11-28,01:56:26.000,332,11097238,-795,0,1701136585,12988.885861829993,101.28394371000468,54383.75720832 2023-11-28,01:56:27.000,332,11097237,-795,0,1701136586,12988.899334449998,101.31918936000147,54383.7851568 2023-11-28,01:56:28.000,332,11097199,-795,0,1701136587,12988.798289799997,101.24164893000125,54383.71528560001 2023-11-28,01:56:29.000,332,11097220,-795,0,1701136588,12988.751135630002,101.27689457999804,54383.57554320001 2023-11-28,01:56:30.000,332,11097186,-795,0,1701136589,12988.757871939997,101.26279631999932,54383.59650456001 2023-11-28,01:56:31.000,332,11097230,-795,0,1701136590,12988.751135630002,101.2486980600006,54383.63842728 2023-11-28,01:56:32.000,332,11097222,-795,0,1701136591,12988.751135630002,101.24164893000125,54383.65938864 2023-11-28,01:56:33.000,332,11097192,-795,0,1701136592,12988.697245149997,101.2486980600006,54383.58951744 2023-11-28,01:56:34.000,332,11097203,-795,0,1701136593,12988.677036219997,101.1852558899991,54383.54759472001 2023-11-28,01:56:35.000,332,11097237,-795,0,1701136594,12988.710717770002,101.22050154000317,54383.65938864 2023-11-28,01:56:36.000,332,11097185,-795,0,1701136595,12988.683772529992,101.21345241000381,54383.62445304001 2023-11-28,01:56:37.000,332,11097203,-795,0,1701136596,12988.683772529992,101.19230501999846,54383.63842728 2023-11-28,01:56:38.000,332,11097205,-795,0,1701136597,12988.569255260001,101.17115763000038,54383.330993999996 2023-11-28,01:56:39.000,332,11097219,-795,0,1701136598,12988.663563599992,101.15705937000166,54383.4707364 2023-11-28,01:56:40.000,332,11097248,-795,0,1701136599,12988.636618359997,101.1852558899991,54383.484710640005 2023-11-28,01:56:41.000,332,11097217,-795,0,1701136600,12988.643354669992,101.19230501999846,54383.51265912 2023-11-28,01:56:42.000,332,11097233,-795,0,1701136601,12988.717454079997,101.15705937000166,54383.652401520005 2023-11-28,01:56:43.000,332,11097239,-795,0,1701136602,12988.703981459992,101.14296111000294,54383.603491680005 2023-11-28,01:56:44.000,332,11097169,-795,0,1701136603,12988.737663009997,101.14296111000294,54383.57554320001 2023-11-28,01:56:45.000,332,11097247,-795,0,1701136604,12988.724190389992,101.0865680700008,54383.5406076 2023-11-28,01:56:46.000,332,11097174,-795,0,1701136605,12988.650090980002,101.051322420004,54383.42182656 2023-11-28,01:56:47.000,332,11097250,-795,0,1701136606,12988.683772529992,101.12181372000487,54383.47772352001 2023-11-28,01:56:48.000,332,11097202,-795,0,1701136607,12988.643354669992,101.12181372000487,54383.41483944 2023-11-28,01:56:49.000,332,11097259,-795,0,1701136608,12988.670299910002,101.10066632999951,54383.50567200001 2023-11-28,01:56:50.000,332,11097173,-795,0,1701136609,12988.764608249992,101.0865680700008,54383.63842728 2023-11-28,01:56:51.000,332,11097244,-795,0,1701136610,12988.724190389992,101.12181372000487,54383.58253032 2023-11-28,01:56:52.000,332,11097184,-795,0,1701136611,12988.710717770002,101.11476458999823,54383.58253032 2023-11-28,01:56:53.000,332,11097239,-795,0,1701136612,12988.656827289997,101.10771545999887,54383.41483944 2023-11-28,01:56:54.000,332,11097159,-795,0,1701136613,12988.677036219997,101.09361720000015,54383.44977504 2023-11-28,01:56:55.000,332,11097203,-795,0,1701136614,12988.663563599992,101.13591198000358,54383.533620480004 2023-11-28,01:56:56.000,332,11097230,-795,0,1701136615,12988.663563599992,101.17115763000038,54383.59650456001 2023-11-28,01:56:57.000,332,11097225,-795,0,1701136616,12988.683772529992,101.17820675999974,54383.63842728 2023-11-28,01:56:58.000,332,11097170,-795,0,1701136617,12988.710717770002,101.19935414999782,54383.56855608 2023-11-28,01:56:59.000,332,11097242,-795,0,1701136618,12988.643354669992,101.21345241000381,54383.45676216001 2023-11-28,01:57:00.000,332,11097123,-795,0,1701136619,12988.609673120001,101.24164893000125,54383.35894248001 2023-11-28,01:57:01.000,332,11097224,-795,0,1701136620,12988.670299910002,101.29099284000404,54383.51265912 2023-11-28,01:57:02.000,332,11097186,-795,0,1701136621,12988.656827289997,101.34033674999955,54383.46374928 2023-11-28,01:57:03.000,332,11097223,-795,0,1701136622,12988.623145739992,101.3614841400049,54383.365929600004 2023-11-28,01:57:04.000,332,11097206,-795,0,1701136623,12988.643354669992,101.43902456999785,54383.386890960006 2023-11-28,01:57:05.000,332,11097204,-795,0,1701136624,12988.710717770002,101.4319754399985,54383.6104788 2023-11-28,01:57:06.000,332,11097207,-795,0,1701136625,12988.730926700002,101.51656499999808,54383.50567200001 2023-11-28,01:57:07.000,332,11097195,-795,0,1701136626,12988.724190389992,101.53066326000408,54383.57554320001 2023-11-28,01:57:08.000,332,11097154,-795,0,1701136627,12988.757871939997,101.61525282000366,54383.554581840006 2023-11-28,01:57:09.000,332,11097214,-795,0,1701136628,12988.730926700002,101.6786949899979,54383.386890960006 2023-11-28,01:57:10.000,332,11097145,-795,0,1701136629,12988.737663009997,101.69279325000389,54383.42881368001 2023-11-28,01:57:11.000,332,11097175,-795,0,1701136630,12988.818498729997,101.71394064000197,54383.5406076 2023-11-28,01:57:12.000,332,11097176,-795,0,1701136631,12988.818498729997,101.77738281000347,54383.50567200001 2023-11-28,01:57:13.000,332,11097267,-795,0,1701136632,12988.852180280002,101.81262846000027,54383.42881368001 2023-11-28,01:57:14.000,332,11097281,-795,0,1701136633,12988.872389210002,101.77033368000411,54383.44977504 2023-11-28,01:57:15.000,332,11097191,-795,0,1701136634,12988.966697549993,101.80557933000091,54383.58951744 2023-11-28,01:57:16.000,332,11097183,-795,0,1701136635,12988.933015999988,101.84787411000434,54383.6104788 2023-11-28,01:57:17.000,332,11097201,-795,0,1701136636,12988.993642789988,101.8901688900005,54383.54759472001 2023-11-28,01:57:18.000,332,11097187,-795,0,1701136637,12988.946488619993,101.8901688900005,54383.484710640005 2023-11-28,01:57:19.000,332,11097208,-795,0,1701136638,12989.054269579989,101.90426714999921,54383.50567200001 2023-11-28,01:57:20.000,332,11097217,-795,0,1701136639,12989.034060649989,101.90426714999921,54383.52663336001 2023-11-28,01:57:21.000,332,11097235,-795,0,1701136640,12989.128368989994,101.90426714999921,54383.63842728 2023-11-28,01:57:22.000,332,11097206,-795,0,1701136641,12989.135105299989,101.88311976000114,54383.59650456001 2023-11-28,01:57:23.000,332,11097227,-795,0,1701136642,12989.188995779994,101.88311976000114,54383.59650456001 2023-11-28,01:57:24.000,332,11097165,-795,0,1701136643,12989.148577919994,101.89721801999985,54383.63842728 2023-11-28,01:57:25.000,332,11097224,-795,0,1701136644,12989.17552315999,101.89721801999985,54383.58253032 2023-11-28,01:57:26.000,332,11097246,-795,0,1701136645,12989.162050539999,101.8408249799977,54383.51265912 2023-11-28,01:57:27.000,332,11097227,-795,0,1701136646,12989.25635887999,101.81967758999963,54383.63842728 2023-11-28,01:57:28.000,332,11097207,-795,0,1701136647,12989.182259469999,101.79853020000155,54383.58253032 2023-11-28,01:57:29.000,332,11097205,-795,0,1701136648,12989.249622569994,101.82672671999899,54383.67336288001 2023-11-28,01:57:30.000,332,11097249,-795,0,1701136649,12989.23614994999,101.78443194000283,54383.73624696 2023-11-28,01:57:31.000,332,11097197,-795,0,1701136650,12989.27656780999,101.7421371599994,54383.771182560005 2023-11-28,01:57:32.000,332,11097194,-795,0,1701136651,12989.229413639994,101.74918628999876,54383.701311360004 2023-11-28,01:57:33.000,332,11097239,-795,0,1701136652,12989.249622569994,101.71394064000197,54383.72925984 2023-11-28,01:57:34.000,332,11097234,-795,0,1701136653,12989.17552315999,101.74918628999876,54383.63842728 2023-11-28,01:57:35.000,332,11097210,-795,0,1701136654,12989.19573208999,101.7068915100026,54383.65938864 2023-11-28,01:57:36.000,332,11097218,-795,0,1701136655,12989.148577919994,101.6786949899979,54383.62445304001 2023-11-28,01:57:37.000,332,11097265,-795,0,1701136656,12989.23614994999,101.6434493400011,54383.834066639996 2023-11-28,01:57:38.000,332,11097234,-795,0,1701136657,12989.188995779994,101.63640021000174,54383.73624696 2023-11-28,01:57:39.000,332,11097227,-795,0,1701136658,12989.061005889998,101.62230195000302,54383.56855608 2023-11-28,01:57:40.000,332,11097188,-795,0,1701136659,12989.128368989994,101.6082036900043,54383.75720832 2023-11-28,01:57:41.000,332,11097211,-795,0,1701136660,12989.155314229989,101.55885978000151,54383.701311360004 2023-11-28,01:57:42.000,332,11097227,-795,0,1701136661,12989.162050539999,101.56590891000087,54383.73624696 2023-11-28,01:57:43.000,332,11097203,-795,0,1701136662,12989.188995779994,101.50951586999872,54383.68035 2023-11-28,01:57:44.000,332,11097243,-795,0,1701136663,12989.081214819998,101.52361413000472,54383.603491680005 2023-11-28,01:57:45.000,332,11097226,-795,0,1701136664,12989.128368989994,101.56590891000087,54383.64541440001 2023-11-28,01:57:46.000,332,11097287,-795,0,1701136665,12989.155314229989,101.53771239000343,54383.69432424001 2023-11-28,01:57:47.000,332,11097215,-795,0,1701136666,12989.128368989994,101.50246673999936,54383.67336288001 2023-11-28,01:57:48.000,332,11097183,-795,0,1701136667,12989.094687439989,101.5447615200028,54383.603491680005 2023-11-28,01:57:49.000,332,11097254,-795,0,1701136668,12989.040796959998,101.5447615200028,54383.533620480004 2023-11-28,01:57:50.000,332,11097178,-795,0,1701136669,12989.061005889998,101.55181065000215,54383.47772352001 2023-11-28,01:57:51.000,332,11097235,-795,0,1701136670,12989.108160059994,101.51656499999808,54383.57554320001 2023-11-28,01:57:52.000,332,11097199,-795,0,1701136671,12989.061005889998,101.56590891000087,54383.533620480004 2023-11-28,01:57:53.000,332,11097222,-795,0,1701136672,12989.040796959998,101.62230195000302,54383.51265912 2023-11-28,01:57:54.000,332,11097203,-795,0,1701136673,12989.040796959998,101.62230195000302,54383.45676216001 2023-11-28,01:57:55.000,332,11097215,-795,0,1701136674,12989.101423749999,101.57295804000023,54383.57554320001 2023-11-28,01:57:56.000,332,11097160,-795,0,1701136675,12989.061005889998,101.60115455999767,54383.498684879996 2023-11-28,01:57:57.000,332,11097145,-795,0,1701136676,12989.081214819998,101.6082036900043,54383.4707364 2023-11-28,01:57:58.000,332,11097210,-795,0,1701136677,12989.061005889998,101.65754759999982,54383.44278792 2023-11-28,01:57:59.000,332,11097212,-795,0,1701136678,12989.013851719988,101.63640021000174,54383.41483944 2023-11-28,01:58:00.000,332,11097223,-795,0,1701136679,12988.986906479993,101.69279325000389,54383.44977504 2023-11-28,01:58:01.000,332,11097245,-795,0,1701136680,12989.054269579989,101.72803890000068,54383.56855608 2023-11-28,01:58:02.000,332,11097185,-795,0,1701136681,12989.034060649989,101.71394064000197,54383.603491680005 2023-11-28,01:58:03.000,332,11097205,-795,0,1701136682,12989.067742199994,101.69984238000325,54383.58253032 2023-11-28,01:58:04.000,332,11097194,-795,0,1701136683,12988.946488619993,101.7421371599994,54383.37990384001 2023-11-28,01:58:05.000,332,11097197,-795,0,1701136684,12988.986906479993,101.73508803000004,54383.50567200001 2023-11-28,01:58:06.000,332,11097229,-795,0,1701136685,12988.959961239998,101.75623541999812,54383.484710640005 2023-11-28,01:58:07.000,332,11097209,-795,0,1701136686,12988.959961239998,101.75623541999812,54383.46374928 2023-11-28,01:58:08.000,332,11097225,-795,0,1701136687,12988.825235039993,101.81967758999963,54383.42881368001 2023-11-28,01:58:09.000,332,11097176,-795,0,1701136688,12988.919543379998,101.79148107000219,54383.4008652 2023-11-28,01:58:10.000,332,11097169,-795,0,1701136689,12988.899334449998,101.77033368000411,54383.52663336001 2023-11-28,01:58:11.000,332,11097147,-795,0,1701136690,12988.906070759993,101.80557933000091,54383.52663336001 2023-11-28,01:58:12.000,332,11097201,-795,0,1701136691,12988.852180280002,101.81262846000027,54383.47772352001 2023-11-28,01:58:13.000,332,11097225,-795,0,1701136692,12988.805026109992,101.81262846000027,54383.4707364 2023-11-28,01:58:14.000,332,11097198,-795,0,1701136693,12988.757871939997,101.80557933000091,54383.435800800005 2023-11-28,01:58:15.000,332,11097206,-795,0,1701136694,12988.825235039993,101.76328455000476,54383.51964624 2023-11-28,01:58:16.000,332,11097214,-795,0,1701136695,12988.825235039993,101.81262846000027,54383.554581840006 2023-11-28,01:58:17.000,332,11097230,-795,0,1701136696,12988.838707659997,101.77738281000347,54383.533620480004 2023-11-28,01:58:18.000,332,11097291,-795,0,1701136697,12988.831971350002,101.79148107000219,54383.49169776 2023-11-28,01:58:19.000,332,11097204,-795,0,1701136698,12988.852180280002,101.77738281000347,54383.51964624 2023-11-28,01:58:20.000,332,11097186,-795,0,1701136699,12988.831971350002,101.75623541999812,54383.54759472001 2023-11-28,01:58:21.000,332,11097222,-795,0,1701136700,12988.879125519998,101.75623541999812,54383.44977504 2023-11-28,01:58:22.000,332,11097249,-795,0,1701136701,12988.858916589998,101.77738281000347,54383.54759472001 2023-11-28,01:58:23.000,332,11097257,-795,0,1701136702,12988.838707659997,101.77033368000411,54383.37990384001 2023-11-28,01:58:24.000,332,11097201,-795,0,1701136703,12988.764608249992,101.79853020000155,54383.44278792 2023-11-28,01:58:25.000,332,11097228,-795,0,1701136704,12988.919543379998,101.81262846000027,54383.58951744 2023-11-28,01:58:26.000,332,11097204,-795,0,1701136705,12988.912807070003,101.77738281000347,54383.6104788 2023-11-28,01:58:27.000,332,11097235,-795,0,1701136706,12988.926279689993,101.78443194000283,54383.6104788 2023-11-28,01:58:28.000,332,11097138,-795,0,1701136707,12988.858916589998,101.81967758999963,54383.5406076 2023-11-28,01:58:29.000,332,11097271,-795,0,1701136708,12988.831971350002,101.83377584999835,54383.386890960006 2023-11-28,01:58:30.000,332,11097195,-795,0,1701136709,12988.865652899993,101.79853020000155,54383.37291672 2023-11-28,01:58:31.000,332,11097236,-795,0,1701136710,12988.919543379998,101.79148107000219,54383.484710640005 2023-11-28,01:58:32.000,332,11097193,-795,0,1701136711,12988.879125519998,101.83377584999835,54383.50567200001 2023-11-28,01:58:33.000,332,11097208,-795,0,1701136712,12988.879125519998,101.86197237000306,54383.435800800005 2023-11-28,01:58:34.000,332,11097195,-795,0,1701136713,12988.858916589998,101.83377584999835,54383.40785232001 2023-11-28,01:58:35.000,332,11097245,-795,0,1701136714,12988.906070759993,101.81967758999963,54383.4008652 2023-11-28,01:58:36.000,332,11097254,-795,0,1701136715,12988.939752309998,101.8408249799977,54383.4707364 2023-11-28,01:58:37.000,332,11097208,-795,0,1701136716,12988.959961239998,101.84787411000434,54383.45676216001 2023-11-28,01:58:38.000,332,11097139,-795,0,1701136717,12988.933015999988,101.84787411000434,54383.42182656 2023-11-28,01:58:39.000,332,11097215,-795,0,1701136718,12988.953224929988,101.87607063000178,54383.33798112001 2023-11-28,01:58:40.000,332,11097203,-795,0,1701136719,12988.919543379998,101.89721801999985,54383.18426448 2023-11-28,01:58:41.000,332,11097219,-795,0,1701136720,12989.081214819998,101.8901688900005,54383.57554320001 2023-11-28,01:58:42.000,332,11097202,-795,0,1701136721,12989.101423749999,101.87607063000178,54383.62445304001 2023-11-28,01:58:43.000,332,11097236,-795,0,1701136722,12989.094687439989,101.91836540999793,54383.484710640005 2023-11-28,01:58:44.000,332,11097179,-795,0,1701136723,12989.061005889998,101.92541454000457,54383.37291672 2023-11-28,01:58:45.000,332,11097198,-795,0,1701136724,12989.128368989994,101.94656193000264,54383.435800800005 2023-11-28,01:58:46.000,332,11097211,-795,0,1701136725,12989.074478509989,101.98180757999944,54383.44278792 2023-11-28,01:58:47.000,332,11097239,-795,0,1701136726,12989.108160059994,101.953611060002,54383.42182656 2023-11-28,01:58:48.000,332,11097177,-795,0,1701136727,12989.040796959998,101.97475845000008,54383.37291672 2023-11-28,01:58:49.000,332,11097223,-795,0,1701136728,12989.141841609999,102.03820062000159,54383.5406076 2023-11-28,01:58:50.000,332,11097176,-795,0,1701136729,12989.141841609999,101.99590583999816,54383.45676216001 2023-11-28,01:58:51.000,332,11097222,-795,0,1701136730,12989.19573208999,102.01000410000415,54383.554581840006 2023-11-28,01:58:52.000,332,11097216,-795,0,1701136731,12989.229413639994,102.12279018000118,54383.57554320001 2023-11-28,01:58:53.000,332,11097212,-795,0,1701136732,12989.222677329999,102.1016427900031,54383.59650456001 2023-11-28,01:58:54.000,332,11097264,-795,0,1701136733,12989.222677329999,102.03115149000223,54383.42182656 2023-11-28,01:58:55.000,332,11097220,-795,0,1701136734,12989.19573208999,102.04524975000095,54383.435800800005 2023-11-28,01:58:56.000,332,11097204,-795,0,1701136735,12989.222677329999,102.12983931000053,54383.56156896 2023-11-28,01:58:57.000,332,11097221,-795,0,1701136736,12989.31698566999,102.1016427900031,54383.58951744 2023-11-28,01:58:58.000,332,11097283,-795,0,1701136737,12989.27656780999,102.10869192000246,54383.56855608 2023-11-28,01:58:59.000,332,11097232,-795,0,1701136738,12989.30351305,102.12983931000053,54383.44977504 2023-11-28,01:59:00.000,332,11097136,-795,0,1701136739,12989.350667219995,102.11574105000182,54383.58253032 2023-11-28,01:59:01.000,332,11097179,-795,0,1701136740,12989.350667219995,102.1650849600046,54383.58253032 2023-11-28,01:59:02.000,332,11097231,-795,0,1701136741,12989.35740352999,102.17213409000396,54383.554581840006 2023-11-28,01:59:03.000,332,11097263,-795,0,1701136742,12989.330458289995,102.17213409000396,54383.46374928 2023-11-28,01:59:04.000,332,11097220,-795,0,1701136743,12989.350667219995,102.17213409000396,54383.52663336001 2023-11-28,01:59:05.000,332,11097176,-795,0,1701136744,12989.44497556,102.2003306100014,54383.68733712 2023-11-28,01:59:06.000,332,11097235,-795,0,1701136745,12989.43823924999,102.20737974000076,54383.70829848 2023-11-28,01:59:07.000,332,11097207,-795,0,1701136746,12989.47865710999,102.18623235000268,54383.68035 2023-11-28,01:59:08.000,332,11097227,-795,0,1701136747,12989.45844817999,102.19328148000204,54383.65938864 2023-11-28,01:59:09.000,332,11097270,-795,0,1701136748,12989.431502939995,102.21442887000012,54383.52663336001 2023-11-28,01:59:10.000,332,11097261,-795,0,1701136749,12989.431502939995,102.18623235000268,54383.50567200001 2023-11-28,01:59:11.000,332,11097208,-795,0,1701136750,12989.46518449,102.17918322000332,54383.59650456001 2023-11-28,01:59:12.000,332,11097234,-795,0,1701136751,12989.512338659995,102.17918322000332,54383.65938864 2023-11-28,01:59:13.000,332,11097190,-795,0,1701136752,12989.532547589995,102.2003306100014,54383.74323408001 2023-11-28,01:59:14.000,332,11097226,-795,0,1701136753,12989.52581128,102.17213409000396,54383.722272720006 2023-11-28,01:59:15.000,332,11097199,-795,0,1701136754,12989.48539342,102.18623235000268,54383.61746592 2023-11-28,01:59:16.000,332,11097159,-795,0,1701136755,12989.512338659995,102.2003306100014,54383.68035 2023-11-28,01:59:17.000,332,11097228,-795,0,1701136756,12989.471920799995,102.2003306100014,54383.62445304001 2023-11-28,01:59:18.000,332,11097199,-795,0,1701136757,12989.48539342,102.15803582999797,54383.67336288001 2023-11-28,01:59:19.000,332,11097228,-795,0,1701136758,12989.43823924999,102.15803582999797,54383.54759472001 2023-11-28,01:59:20.000,332,11097237,-795,0,1701136759,12989.411294009995,102.15803582999797,54383.5406076 2023-11-28,01:59:21.000,332,11097262,-795,0,1701136760,12989.50560235,102.1650849600046,54383.70829848 2023-11-28,01:59:22.000,332,11097217,-795,0,1701136761,12989.49886603999,102.14393756999925,54383.722272720006 2023-11-28,01:59:23.000,332,11097197,-795,0,1701136762,12989.451711869995,102.17213409000396,54383.69432424001 2023-11-28,01:59:24.000,332,11097222,-795,0,1701136763,12989.391085079995,102.17918322000332,54383.50567200001 2023-11-28,01:59:25.000,332,11097225,-795,0,1701136764,12989.36413984,102.17213409000396,54383.52663336001 2023-11-28,01:59:26.000,332,11097122,-795,0,1701136765,12989.33719459999,102.19328148000204,54383.4707364 2023-11-28,01:59:27.000,332,11097211,-795,0,1701136766,12989.391085079995,102.17213409000396,54383.6104788 2023-11-28,01:59:28.000,332,11097233,-795,0,1701136767,12989.30351305,102.20737974000076,54383.6104788 2023-11-28,01:59:29.000,332,11097239,-795,0,1701136768,12989.28330412,102.24262539000483,54383.554581840006 2023-11-28,01:59:30.000,332,11097225,-795,0,1701136769,12989.330458289995,102.26377278000291,54383.69432424001 2023-11-28,01:59:31.000,332,11097220,-795,0,1701136770,12989.34393091,102.2990184299997,54383.63842728 2023-11-28,01:59:32.000,332,11097206,-795,0,1701136771,12989.330458289995,102.31311668999842,54383.63144016 2023-11-28,01:59:33.000,332,11097179,-795,0,1701136772,12989.269831499994,102.35541147000185,54383.498684879996 2023-11-28,01:59:34.000,332,11097217,-795,0,1701136773,12989.290040429994,102.3483623400025,54383.4707364 2023-11-28,01:59:35.000,332,11097215,-795,0,1701136774,12989.30351305,102.36246060000121,54383.44977504 2023-11-28,01:59:36.000,332,11097185,-795,0,1701136775,12989.30351305,102.37655885999993,54383.59650456001 2023-11-28,01:59:37.000,332,11097208,-795,0,1701136776,12989.370876149995,102.42590277000272,54383.63842728 2023-11-28,01:59:38.000,332,11097215,-795,0,1701136777,12989.38434877,102.39065711999865,54383.59650456001 2023-11-28,01:59:39.000,332,11097259,-795,0,1701136778,12989.35740352999,102.42590277000272,54383.44977504 2023-11-28,01:59:40.000,332,11097172,-795,0,1701136779,12989.4045577,102.45409929000016,54383.50567200001 2023-11-28,01:59:41.000,332,11097216,-795,0,1701136780,12989.370876149995,102.52459059000103,54383.59650456001 2023-11-28,01:59:42.000,332,11097206,-795,0,1701136781,12989.48539342,102.45409929000016,54383.37990384001 2023-11-28,01:59:43.000,332,11097235,-795,0,1701136782,12989.48539342,102.49639407000359,54383.31003264001 2023-11-28,01:59:44.000,332,11097218,-795,0,1701136783,12989.52581128,102.5457379799991,54383.44977504 2023-11-28,01:59:45.000,332,11097229,-795,0,1701136784,12989.593174379996,102.56688537000446,54383.6104788 2023-11-28,01:59:46.000,332,11097197,-795,0,1701136785,12989.593174379996,102.63032753999869,54383.6104788 2023-11-28,01:59:47.000,332,11097192,-795,0,1701136786,12989.56622914,102.63737666999805,54383.722272720006 2023-11-28,01:59:48.000,332,11097178,-795,0,1701136787,12989.593174379996,102.61622927999997,54383.652401520005 2023-11-28,01:59:49.000,332,11097193,-795,0,1701136788,12989.54602021,102.71491709999827,54383.51265912 2023-11-28,01:59:50.000,332,11097111,-795,0,1701136789,12989.57970175999,102.72196623000491,54383.484710640005 2023-11-28,01:59:51.000,332,11097212,-795,0,1701136790,12989.64706486,102.74311362000299,54383.722272720006 2023-11-28,01:59:52.000,332,11097187,-795,0,1701136791,12989.56622914,102.81360492000385,54383.57554320001 2023-11-28,01:59:53.000,332,11097185,-795,0,1701136792,12989.606647,102.8065557900045,54383.6104788 2023-11-28,01:59:54.000,332,11097200,-795,0,1701136793,12989.606647,102.86294882999937,54383.51964624 2023-11-28,01:59:55.000,332,11097231,-795,0,1701136794,12989.66727379,102.89819448000344,54383.722272720006 2023-11-28,01:59:56.000,332,11097174,-795,0,1701136795,12989.66727379,102.91934187000152,54383.666375759996 2023-11-28,01:59:57.000,332,11097208,-795,0,1701136796,12989.66727379,102.96868578000431,54383.62445304001 2023-11-28,01:59:58.000,332,11097260,-795,0,1701136797,12989.748109510001,103.0039314300011,54383.61746592 2023-11-28,01:59:59.000,332,11097207,-795,0,1701136798,12989.734636889996,103.03212794999854,54383.5406076 2023-11-28,02:00:00.000,332,11097167,-795,0,1701136799,12989.754845819996,103.11671750999813,54383.54759472001 2023-11-28,02:00:01.000,332,11097198,-795,0,1701136800,12989.855890469997,103.18015967999963,54383.722272720006 2023-11-28,02:00:02.000,332,11097205,-795,0,1701136801,12989.862626779992,103.2154053300037,54383.68733712 2023-11-28,02:00:03.000,332,11097235,-795,0,1701136802,12989.936726189997,103.22950359000242,54383.72925984 2023-11-28,02:00:04.000,332,11097190,-795,0,1701136803,12989.882835709992,103.25770010999986,54383.6104788 2023-11-28,02:00:05.000,332,11097151,-795,0,1701136804,12989.983880359992,103.28589663000457,54383.75720832 2023-11-28,02:00:06.000,332,11097250,-795,0,1701136805,12990.017561909997,103.31409315000201,54383.80611816 2023-11-28,02:00:07.000,332,11097235,-795,0,1701136806,12990.071452390002,103.32114228000137,54383.64541440001 2023-11-28,02:00:08.000,332,11097198,-795,0,1701136807,12990.057979769997,103.37753532000352,54383.57554320001 2023-11-28,02:00:09.000,332,11097184,-795,0,1701136808,12990.091661320002,103.35638792999816,54383.652401520005 2023-11-28,02:00:10.000,332,11097197,-795,0,1701136809,12990.192705969988,103.3493387999988,54383.81310528001 2023-11-28,02:00:11.000,332,11097238,-795,0,1701136810,12990.239860139998,103.32114228000137,54383.71528560001 2023-11-28,02:00:12.000,332,11097172,-795,0,1701136811,12990.313959549989,103.34228966999945,54383.722272720006 2023-11-28,02:00:13.000,332,11097198,-795,0,1701136812,12990.300486929998,103.44802662000438,54383.652401520005 2023-11-28,02:00:14.000,332,11097175,-795,0,1701136813,12990.340904789999,103.50441965999926,54383.771182560005 2023-11-28,02:00:15.000,332,11097222,-795,0,1701136814,12990.367850029994,103.51146878999862,54383.84105376001 2023-11-28,02:00:16.000,332,11097181,-795,0,1701136815,12990.381322649999,103.6101566100042,54383.95983480001 2023-11-28,02:00:17.000,332,11097211,-795,0,1701136816,12990.43521312999,103.63130400000227,54383.98079616001 2023-11-28,02:00:18.000,332,11097262,-795,0,1701136817,12990.43521312999,103.69474617000378,54383.97380904 2023-11-28,02:00:19.000,332,11097198,-795,0,1701136818,12990.45542205999,103.67359877999843,54383.98079616001 2023-11-28,02:00:20.000,332,11097221,-795,0,1701136819,12990.51604884999,103.7088444300025,54384.036693120004 2023-11-28,02:00:21.000,332,11097259,-795,0,1701136820,12990.59688456999,103.79343399000209,54384.07162872 2023-11-28,02:00:22.000,332,11097232,-795,0,1701136821,12990.650775049995,103.82867963999888,54384.07162872 2023-11-28,02:00:23.000,332,11097218,-795,0,1701136822,12990.650775049995,103.86392529000295,54383.89695072 2023-11-28,02:00:24.000,332,11097196,-795,0,1701136823,12990.64403874,103.87097442000231,54383.95983480001 2023-11-28,02:00:25.000,332,11097212,-795,0,1701136824,12990.78550125,103.94851485000254,54384.23233248 2023-11-28,02:00:26.000,332,11097243,-795,0,1701136825,12990.832655419996,103.98376049999933,54384.169448399996 2023-11-28,02:00:27.000,332,11097207,-795,0,1701136826,12990.792237559996,103.96966224000062,54384.19739688001 2023-11-28,02:00:28.000,332,11097174,-795,0,1701136827,12990.81918279999,103.97671136999998,54384.12053856 2023-11-28,02:00:29.000,332,11097195,-795,0,1701136828,12990.75855600999,103.94851485000254,54384.07162872 2023-11-28,02:00:30.000,332,11097211,-795,0,1701136829,12990.792237559996,103.8568761600036,54383.95983480001 2023-11-28,02:00:31.000,332,11097212,-795,0,1701136830,12990.933700069996,103.73704094999994,54384.00874464001 2023-11-28,02:00:32.000,332,11097209,-795,0,1701136831,12991.081898889992,103.69474617000378,54384.106564320005 2023-11-28,02:00:33.000,332,11097279,-795,0,1701136832,12991.196416159997,103.76523747000465,54384.14848704001 2023-11-28,02:00:34.000,332,11097218,-795,0,1701136833,12991.243570329993,103.80048312000145,54384.18342264 2023-11-28,02:00:35.000,332,11097228,-795,0,1701136834,12991.277251879997,103.81458138000016,54384.33015216 2023-11-28,02:00:36.000,332,11097160,-795,0,1701136835,12991.223361399992,103.84277790000488,54384.337139279996 2023-11-28,02:00:37.000,332,11097251,-795,0,1701136836,12991.209888780002,103.81458138000016,54384.31617792001 2023-11-28,02:00:38.000,332,11097206,-795,0,1701136837,12991.216625089997,103.80048312000145,54384.38604912001 2023-11-28,02:00:39.000,332,11097240,-795,0,1701136838,12991.196416159997,103.84277790000488,54384.26028096 2023-11-28,02:00:40.000,332,11097241,-795,0,1701136839,12991.203152469992,103.80048312000145,54384.323165040005 2023-11-28,02:00:41.000,332,11097218,-795,0,1701136840,12991.203152469992,103.72999182000058,54384.33015216 2023-11-28,02:00:42.000,332,11097247,-795,0,1701136841,12991.115580439997,103.72294269000122,54384.441946080005 2023-11-28,02:00:43.000,332,11097219,-795,0,1701136842,12991.230097710002,103.63835313000163,54384.49784304 2023-11-28,02:00:44.000,332,11097215,-795,0,1701136843,12991.236834019997,103.6101566100042,54384.4489332 2023-11-28,02:00:45.000,332,11097248,-795,0,1701136844,12991.203152469992,103.62425487000291,54384.29521656001 2023-11-28,02:00:46.000,332,11097201,-795,0,1701136845,12991.230097710002,103.64540226000099,54384.29521656001 2023-11-28,02:00:57.000,332,11097224,-795,0,1701136856,12991.418714389998,103.39163358000224,54384.49784304 2023-11-28,02:00:58.000,332,11097204,-795,0,1701136857,12991.459132249998,103.40573184000095,54384.38604912001 2023-11-28,02:00:59.000,332,11097236,-795,0,1701136858,12991.378296529998,103.32114228000137,54384.31617792001 2023-11-28,02:01:00.000,332,11097171,-795,0,1701136859,12991.432187009988,103.38458445000288,54384.393036240006 2023-11-28,02:01:01.000,332,11097218,-795,0,1701136860,12991.411978079988,103.37753532000352,54384.33015216 2023-11-28,02:01:02.000,332,11097216,-795,0,1701136861,12991.432187009988,103.3634370600048,54384.35810064 2023-11-28,02:01:03.000,332,11097201,-795,0,1701136862,12991.391769149988,103.29294576000393,54384.21835824001 2023-11-28,02:01:04.000,332,11097239,-795,0,1701136863,12991.324406049993,103.34228966999945,54384.35111352 2023-11-28,02:01:05.000,332,11097205,-795,0,1701136864,12991.411978079988,103.23655272000178,54384.3091908 2023-11-28,02:01:06.000,332,11097253,-795,0,1701136865,12991.378296529998,103.22245446000306,54384.35810064 2023-11-28,02:01:07.000,332,11097206,-795,0,1701136866,12991.283988189993,103.18015967999963,54384.36508776001 2023-11-28,02:01:08.000,332,11097207,-795,0,1701136867,12991.108844130002,103.16606142000091,54384.323165040005 2023-11-28,02:01:09.000,332,11097184,-795,0,1701136868,12990.994326859996,103.18015967999963,54384.28822944 2023-11-28,02:01:10.000,332,11097194,-795,0,1701136869,12990.994326859996,103.14491403000284,54384.26028096 2023-11-28,02:01:11.000,332,11097160,-795,0,1701136870,12990.974117929996,103.1026192499994,54384.372074880004 2023-11-28,02:01:12.000,332,11097232,-795,0,1701136871,12990.893282209996,103.13786490000348,54384.40701048 2023-11-28,02:01:13.000,332,11097266,-795,0,1701136872,12990.852864349996,103.08852099000069,54384.33015216 2023-11-28,02:01:14.000,332,11097212,-795,0,1701136873,12990.772028629995,103.06032447000325,54384.31617792001 2023-11-28,02:01:15.000,332,11097180,-795,0,1701136874,12990.772028629995,103.03212794999854,54384.372074880004 2023-11-28,02:01:16.000,332,11097128,-795,0,1701136875,12990.691192909995,103.02507881999918,54384.29521656001 2023-11-28,02:01:17.000,332,11097230,-795,0,1701136876,12990.61709349999,103.01098056000046,54384.23233248 2023-11-28,02:01:18.000,332,11097218,-795,0,1701136877,12990.53625777999,102.99688230000174,54384.21835824001 2023-11-28,02:01:19.000,332,11097222,-795,0,1701136878,12990.4823673,102.95458751999831,54384.12053856 2023-11-28,02:01:20.000,332,11097190,-795,0,1701136879,12990.43521312999,102.96163664999767,54384.07861584001 2023-11-28,02:01:21.000,332,11097245,-795,0,1701136880,12990.41500419999,102.9404892599996,54384.169448399996 2023-11-28,02:01:22.000,332,11097201,-795,0,1701136881,12990.462158369999,102.84885057000065,54384.24630672001 2023-11-28,02:01:23.000,332,11097231,-795,0,1701136882,12990.421740509999,102.8065557900045,54384.155474160005 2023-11-28,02:01:24.000,332,11097140,-795,0,1701136883,12990.388058959994,102.85589970000001,54384.14848704001 2023-11-28,02:01:25.000,332,11097158,-795,0,1701136884,12990.41500419999,102.81360492000385,54384.1345128 2023-11-28,02:01:26.000,332,11097212,-795,0,1701136885,12990.327432169994,102.7572118800017,54383.9947704 2023-11-28,02:01:27.000,332,11097216,-795,0,1701136886,12990.374586339989,102.73606449000363,54384.01573176 2023-11-28,02:01:28.000,332,11097195,-795,0,1701136887,12990.233123829988,102.78540839999914,54383.97380904 2023-11-28,02:01:29.000,332,11097241,-795,0,1701136888,12990.287014309994,102.71491709999827,54383.938873440005 2023-11-28,02:01:30.000,332,11097234,-795,0,1701136889,12990.334168479989,102.72901536000427,54384.09957720001 2023-11-28,02:01:31.000,332,11097159,-795,0,1701136890,12990.307223239994,102.72196623000491,54383.94586056 2023-11-28,02:01:32.000,332,11097177,-795,0,1701136891,12990.293750619989,102.7924575299985,54383.9947704 2023-11-28,02:01:33.000,332,11097180,-795,0,1701136892,12990.253332759989,102.79950665999786,54383.84105376001 2023-11-28,02:01:34.000,332,11097209,-795,0,1701136893,12990.219651209998,102.79950665999786,54383.90393784 2023-11-28,02:01:35.000,332,11097217,-795,0,1701136894,12990.219651209998,102.79950665999786,54383.96682192 2023-11-28,02:01:36.000,332,11097200,-795,0,1701136895,12990.138815489998,102.85589970000001,54383.938873440005 2023-11-28,02:01:37.000,332,11097185,-795,0,1701136896,12990.219651209998,102.84180144000129,54383.9947704 2023-11-28,02:01:38.000,332,11097197,-795,0,1701136897,12990.132079180003,102.86294882999937,54383.98079616001 2023-11-28,02:01:39.000,332,11097225,-795,0,1701136898,12990.165760729993,102.85589970000001,54383.91791208 2023-11-28,02:01:40.000,332,11097193,-795,0,1701136899,12990.071452390002,102.84885057000065,54383.79913104 2023-11-28,02:01:41.000,332,11097166,-795,0,1701136900,12990.024298219992,102.84885057000065,54383.84105376001 2023-11-28,02:01:42.000,332,11097221,-795,0,1701136901,12990.004089289992,102.89114535000408,54383.88297648001 2023-11-28,02:01:43.000,332,11097210,-795,0,1701136902,12989.889572020002,102.89114535000408,54383.87598936 2023-11-28,02:01:44.000,332,11097202,-795,0,1701136903,12989.889572020002,102.86999795999873,54383.80611816 2023-11-28,02:01:45.000,332,11097229,-795,0,1701136904,12989.909780950002,102.89819448000344,54383.820092400005 2023-11-28,02:01:46.000,332,11097198,-795,0,1701136905,12989.977144049997,102.86999795999873,54383.938873440005 2023-11-28,02:01:47.000,332,11097264,-795,0,1701136906,12989.950198810002,102.88409622000472,54383.91791208 2023-11-28,02:01:48.000,332,11097199,-795,0,1701136907,12989.896308329997,102.86294882999937,54383.91092496001 2023-11-28,02:01:49.000,332,11097199,-795,0,1701136908,12989.801999989992,102.85589970000001,54383.7502212 2023-11-28,02:01:50.000,332,11097171,-795,0,1701136909,12989.795263679996,102.84180144000129,54383.820092400005 2023-11-28,02:01:51.000,332,11097209,-795,0,1701136910,12989.842417849992,102.85589970000001,54383.89695072 2023-11-28,02:01:52.000,332,11097266,-795,0,1701136911,12989.808736300001,102.86294882999937,54383.820092400005 2023-11-28,02:01:53.000,332,11097204,-795,0,1701136912,12989.815472609997,102.89114535000408,54383.771182560005 2023-11-28,02:01:54.000,332,11097246,-795,0,1701136913,12989.835681539997,102.87704708999809,54383.869002240004 2023-11-28,02:01:55.000,332,11097211,-795,0,1701136914,12989.815472609997,102.86294882999937,54383.73624696 2023-11-28,02:01:56.000,332,11097138,-795,0,1701136915,12989.828945230001,102.9052436100028,54383.771182560005 2023-11-28,02:01:57.000,332,11097210,-795,0,1701136916,12989.869363090002,102.9052436100028,54383.7851568 2023-11-28,02:01:58.000,332,11097189,-795,0,1701136917,12989.889572020002,102.91229274000216,54383.722272720006 2023-11-28,02:01:59.000,332,11097243,-795,0,1701136918,12989.775054749996,102.96868578000431,54383.71528560001 2023-11-28,02:02:00.000,332,11097223,-795,0,1701136919,12989.795263679996,102.91934187000152,54383.68035 2023-11-28,02:02:01.000,332,11097226,-795,0,1701136920,12989.869363090002,102.95458751999831,54383.71528560001 2023-11-28,02:02:02.000,332,11097195,-795,0,1701136921,12989.936726189997,102.95458751999831,54383.7502212 2023-11-28,02:02:03.000,332,11097210,-795,0,1701136922,12989.923253569992,102.98983317000238,54383.7502212 2023-11-28,02:02:04.000,332,11097267,-795,0,1701136923,12989.876099399997,103.04622621000453,54383.68035 2023-11-28,02:02:05.000,332,11097242,-795,0,1701136924,12989.889572020002,103.0391770799979,54383.652401520005 2023-11-28,02:02:06.000,332,11097167,-795,0,1701136925,12989.889572020002,103.06032447000325,54383.61746592 2023-11-28,02:02:07.000,332,11097212,-795,0,1701136926,12989.923253569992,103.08852099000069,54383.71528560001 2023-11-28,02:02:08.000,332,11097288,-795,0,1701136927,12989.822208919992,103.09557012000005,54383.70829848 2023-11-28,02:02:09.000,332,11097218,-795,0,1701136928,12989.842417849992,103.12376664000476,54383.68035 2023-11-28,02:02:10.000,332,11097207,-795,0,1701136929,12989.916517259997,103.12376664000476,54383.84105376001 2023-11-28,02:02:11.000,332,11097184,-795,0,1701136930,12989.943462499992,103.13786490000348,54383.75720832 2023-11-28,02:02:12.000,332,11097242,-795,0,1701136931,12989.916517259997,103.20130706999771,54383.666375759996 2023-11-28,02:02:13.000,332,11097216,-795,0,1701136932,12989.869363090002,103.17311055000027,54383.5406076 2023-11-28,02:02:14.000,332,11097187,-795,0,1701136933,12989.990616670002,103.20130706999771,54383.533620480004 2023-11-28,02:02:15.000,332,11097224,-795,0,1701136934,12990.004089289992,103.20835620000435,54383.701311360004 2023-11-28,02:02:16.000,332,11097203,-795,0,1701136935,12989.963671429992,103.25770010999986,54383.71528560001 2023-11-28,02:02:17.000,332,11097232,-795,0,1701136936,12990.105133939993,103.25770010999986,54383.76419544001 2023-11-28,02:02:18.000,332,11097206,-795,0,1701136937,12990.071452390002,103.27179836999858,54383.65938864 2023-11-28,02:02:19.000,332,11097229,-795,0,1701136938,12990.057979769997,103.29999489000329,54383.64541440001 2023-11-28,02:02:20.000,332,11097172,-795,0,1701136939,12990.091661320002,103.32114228000137,54383.722272720006 2023-11-28,02:02:21.000,332,11097230,-795,0,1701136940,12990.098397629998,103.32114228000137,54383.70829848 2023-11-28,02:02:22.000,332,11097218,-795,0,1701136941,12990.057979769997,103.32819141000073,54383.73624696 2023-11-28,02:02:23.000,332,11097164,-795,0,1701136942,12990.064716079993,103.3634370600048,54383.603491680005 2023-11-28,02:02:24.000,332,11097234,-795,0,1701136943,12990.051243460002,103.3493387999988,54383.67336288001 2023-11-28,02:02:25.000,332,11097191,-795,0,1701136944,12990.138815489998,103.33524054000009,54383.81310528001 2023-11-28,02:02:26.000,332,11097227,-795,0,1701136945,12990.159024419998,103.37048619000416,54383.820092400005 2023-11-28,02:02:27.000,332,11097248,-795,0,1701136946,12990.185969659993,103.37753532000352,54383.80611816 2023-11-28,02:02:28.000,332,11097146,-795,0,1701136947,12990.192705969988,103.38458445000288,54383.75720832 2023-11-28,02:02:29.000,332,11097273,-795,0,1701136948,12990.138815489998,103.38458445000288,54383.42182656 2023-11-28,02:02:30.000,332,11097179,-795,0,1701136949,12990.260069069998,103.37048619000416,54383.58253032 2023-11-28,02:02:31.000,332,11097257,-795,0,1701136950,12990.260069069998,103.38458445000288,54383.71528560001 2023-11-28,02:02:32.000,332,11097235,-795,0,1701136951,12990.320695859999,103.41278097000031,54383.68035 2023-11-28,02:02:33.000,332,11097204,-795,0,1701136952,12990.354377409989,103.44097748999775,54383.64541440001 2023-11-28,02:02:34.000,332,11097187,-795,0,1701136953,12990.421740509999,103.41278097000031,54383.666375759996 2023-11-28,02:02:35.000,332,11097190,-795,0,1701136954,12990.421740509999,103.45507575000374,54383.65938864 2023-11-28,02:02:36.000,332,11097178,-795,0,1701136955,12990.49583991999,103.43392835999839,54383.68733712 2023-11-28,02:02:37.000,332,11097240,-795,0,1701136956,12990.529521469995,103.45507575000374,54383.63144016 2023-11-28,02:02:38.000,332,11097230,-795,0,1701136957,12990.54299409,103.3986827100016,54383.7502212 2023-11-28,02:02:39.000,332,11097191,-795,0,1701136958,12990.54299409,103.43392835999839,54383.57554320001 2023-11-28,02:02:40.000,332,11097205,-795,0,1701136959,12990.55646670999,103.41278097000031,54383.58951744 2023-11-28,02:02:41.000,332,11097247,-795,0,1701136960,12990.67772028999,103.50441965999926,54383.79913104 2023-11-28,02:02:42.000,332,11097227,-795,0,1701136961,12990.731610769995,103.48327227000118,54383.77816968 2023-11-28,02:02:43.000,332,11097223,-795,0,1701136962,12990.71813814999,103.45507575000374,54383.72925984 2023-11-28,02:02:44.000,332,11097245,-795,0,1701136963,12990.63730242999,103.50441965999926,54383.701311360004 2023-11-28,02:02:45.000,332,11097166,-795,0,1701136964,12990.711401839995,103.52556705000461,54383.52663336001 2023-11-28,02:02:46.000,332,11097167,-795,0,1701136965,12990.75855600999,103.53966531000333,54383.498684879996 2023-11-28,02:02:47.000,332,11097235,-795,0,1701136966,12990.90675483,103.4973705299999,54383.74323408001 2023-11-28,02:02:48.000,332,11097245,-795,0,1701136967,12990.84612804,103.47622314000182,54383.68035 2023-11-28,02:02:49.000,332,11097255,-795,0,1701136968,12990.8865459,103.50441965999926,54383.666375759996 2023-11-28,02:02:50.000,332,11097237,-795,0,1701136969,12990.974117929996,103.47622314000182,54383.7851568 2023-11-28,02:02:51.000,332,11097244,-795,0,1701136970,12991.021272099992,103.49032140000054,54383.834066639996 2023-11-28,02:02:52.000,332,11097164,-795,0,1701136971,12991.034744719997,103.50441965999926,54383.84105376001 2023-11-28,02:02:53.000,332,11097171,-795,0,1701136972,12990.994326859996,103.54671444000269,54383.701311360004 2023-11-28,02:02:54.000,332,11097205,-795,0,1701136973,12991.034744719997,103.4621248800031,54383.73624696 2023-11-28,02:02:55.000,332,11097229,-795,0,1701136974,12991.034744719997,103.46917401000246,54383.81310528001 2023-11-28,02:02:56.000,332,11097223,-795,0,1701136975,12991.061689959992,103.48327227000118,54383.855028 2023-11-28,02:02:57.000,332,11097220,-795,0,1701136976,12991.068426270002,103.49032140000054,54384.001757519996 2023-11-28,02:02:58.000,332,11097188,-795,0,1701136977,12991.102107819992,103.44802662000438,54383.87598936 2023-11-28,02:02:59.000,332,11097214,-795,0,1701136978,12991.102107819992,103.44802662000438,54383.81310528001 2023-11-28,02:03:00.000,332,11097207,-795,0,1701136979,12991.162734609992,103.4621248800031,54383.80611816 2023-11-28,02:03:01.000,332,11097197,-795,0,1701136980,12991.155998299997,103.42687922999903,54383.87598936 2023-11-28,02:03:02.000,332,11097156,-795,0,1701136981,12991.169470920002,103.43392835999839,54383.94586056 2023-11-28,02:03:03.000,332,11097186,-795,0,1701136982,12991.108844130002,103.48327227000118,54383.79214392001 2023-11-28,02:03:04.000,332,11097186,-795,0,1701136983,12991.129053060002,103.45507575000374,54383.79913104 2023-11-28,02:03:05.000,332,11097233,-795,0,1701136984,12991.236834019997,103.45507575000374,54384.02271888 2023-11-28,02:03:06.000,332,11097217,-795,0,1701136985,12991.236834019997,103.40573184000095,54383.938873440005 2023-11-28,02:03:07.000,332,11097220,-795,0,1701136986,12991.223361399992,103.41983009999967,54384.001757519996 2023-11-28,02:03:08.000,332,11097184,-795,0,1701136987,12991.196416159997,103.3986827100016,54383.98079616001 2023-11-28,02:03:09.000,332,11097231,-795,0,1701136988,12991.182943539992,103.39163358000224,54383.84804088 2023-11-28,02:03:10.000,332,11097149,-795,0,1701136989,12991.162734609992,103.3493387999988,54383.91092496001 2023-11-28,02:03:11.000,332,11097187,-795,0,1701136990,12991.209888780002,103.35638792999816,54384.001757519996 2023-11-28,02:03:12.000,332,11097249,-795,0,1701136991,12991.203152469992,103.33524054000009,54383.95983480001 2023-11-28,02:03:13.000,332,11097185,-795,0,1701136992,12991.203152469992,103.32114228000137,54383.89695072 2023-11-28,02:03:14.000,332,11097225,-795,0,1701136993,12991.203152469992,103.33524054000009,54383.86201512001 2023-11-28,02:03:15.000,332,11097202,-795,0,1701136994,12991.257042949997,103.29294576000393,54383.9947704 2023-11-28,02:03:16.000,332,11097220,-795,0,1701136995,12991.236834019997,103.24360185000114,54383.95284768 2023-11-28,02:03:17.000,332,11097235,-795,0,1701136996,12991.243570329993,103.26474923999922,54383.9248992 2023-11-28,02:03:18.000,332,11097200,-795,0,1701136997,12991.283988189993,103.28589663000457,54383.90393784 2023-11-28,02:03:19.000,332,11097232,-795,0,1701136998,12991.182943539992,103.27884749999794,54383.79214392001 2023-11-28,02:03:20.000,332,11097214,-795,0,1701136999,12991.155998299997,103.26474923999922,54383.80611816 2023-11-28,02:03:21.000,332,11097255,-795,0,1701137000,12991.257042949997,103.2506509800005,54384.02271888 2023-11-28,02:03:22.000,332,11097201,-795,0,1701137001,12991.263779259993,103.20130706999771,54384.057654480006 2023-11-28,02:03:23.000,332,11097221,-795,0,1701137002,12991.277251879997,103.22950359000242,54384.01573176 2023-11-28,02:03:24.000,332,11097182,-795,0,1701137003,12991.270515570002,103.22950359000242,54383.938873440005 2023-11-28,02:03:25.000,332,11097225,-795,0,1701137004,12991.270515570002,103.20835620000435,54383.91092496001 2023-11-28,02:03:26.000,332,11097229,-795,0,1701137005,12991.263779259993,103.14491403000284,54383.84105376001 2023-11-28,02:03:27.000,332,11097244,-795,0,1701137006,12991.297460809998,103.20130706999771,54383.87598936 2023-11-28,02:03:28.000,332,11097212,-795,0,1701137007,12991.270515570002,103.16606142000091,54383.79214392001 2023-11-28,02:03:29.000,332,11097259,-795,0,1701137008,12991.337878669998,103.10966837999877,54383.82707952 2023-11-28,02:03:30.000,332,11097246,-795,0,1701137009,12991.405241769993,103.08852099000069,54383.987783280005 2023-11-28,02:03:31.000,332,11097169,-795,0,1701137010,12991.324406049993,103.13081577000412,54383.820092400005 2023-11-28,02:03:32.000,332,11097243,-795,0,1701137011,12991.411978079988,103.06032447000325,54383.94586056 2023-11-28,02:03:33.000,332,11097239,-795,0,1701137012,12991.385032839993,103.07442273000197,54383.84105376001 2023-11-28,02:03:34.000,332,11097191,-795,0,1701137013,12991.411978079988,103.02507881999918,54383.84804088 2023-11-28,02:03:35.000,332,11097220,-795,0,1701137014,12991.459132249998,102.96868578000431,54383.938873440005 2023-11-28,02:03:36.000,332,11097234,-795,0,1701137015,12991.432187009988,103.01098056000046,54383.97380904 2023-11-28,02:03:37.000,332,11097191,-795,0,1701137016,12991.472604869989,103.0039314300011,54384.05066736001 2023-11-28,02:03:38.000,332,11097262,-795,0,1701137017,12991.479341179998,102.92639100000088,54383.93188632001 2023-11-28,02:03:39.000,332,11097207,-795,0,1701137018,12991.465868559993,102.93344013000024,54383.889963600006 2023-11-28,02:03:40.000,332,11097201,-795,0,1701137019,12991.492813799989,102.88409622000472,54383.91791208 2023-11-28,02:03:41.000,332,11097238,-795,0,1701137020,12991.506286419994,102.86999795999873,54383.938873440005 2023-11-28,02:03:42.000,332,11097164,-795,0,1701137021,12991.452395939988,102.83475231000193,54383.96682192 2023-11-28,02:03:43.000,332,11097182,-795,0,1701137022,12991.465868559993,102.79950665999786,54383.834066639996 2023-11-28,02:03:44.000,332,11097266,-795,0,1701137023,12991.438923319998,102.81360492000385,54383.7851568 2023-11-28,02:03:45.000,332,11097186,-795,0,1701137024,12991.445659629993,102.7924575299985,54384.02271888 2023-11-28,02:03:46.000,332,11097214,-795,0,1701137025,12991.432187009988,102.77835926999978,54383.87598936 2023-11-28,02:03:47.000,332,11097224,-795,0,1701137026,12991.587122139994,102.74311362000299,54383.97380904 2023-11-28,02:03:48.000,332,11097239,-795,0,1701137027,12991.546704279994,102.73606449000363,54383.97380904 2023-11-28,02:03:49.000,332,11097219,-795,0,1701137028,12991.573649519989,102.74311362000299,54383.80611816 2023-11-28,02:03:50.000,332,11097119,-795,0,1701137029,12991.600594759999,102.68672058000084,54383.834066639996 2023-11-28,02:03:51.000,332,11097164,-795,0,1701137030,12991.607331069994,102.6937697100002,54383.89695072 2023-11-28,02:03:52.000,332,11097253,-795,0,1701137031,12991.627539999994,102.67262232000212,54383.834066639996 2023-11-28,02:03:53.000,332,11097241,-795,0,1701137032,12991.641012619999,102.6937697100002,54383.7851568 2023-11-28,02:03:54.000,332,11097222,-795,0,1701137033,12991.627539999994,102.73606449000363,54383.701311360004 2023-11-28,02:03:55.000,332,11097229,-795,0,1701137034,12991.728584649994,102.76426101000106,54383.79214392001 2023-11-28,02:03:56.000,332,11097193,-795,0,1701137035,12991.67469416999,102.7924575299985,54383.76419544001 2023-11-28,02:03:57.000,332,11097200,-795,0,1701137036,12991.620803689999,102.82770318000257,54383.76419544001 2023-11-28,02:03:58.000,332,11097167,-795,0,1701137037,12991.620803689999,102.7572118800017,54383.722272720006 2023-11-28,02:03:59.000,332,11097222,-795,0,1701137038,12991.573649519989,102.71491709999827,54383.722272720006 2023-11-28,02:04:00.000,332,11097215,-795,0,1701137039,12991.566913209994,102.72196623000491,54383.84804088 2023-11-28,02:04:01.000,332,11097208,-795,0,1701137040,12991.620803689999,102.7572118800017,54384.09259008 2023-11-28,02:04:02.000,332,11097231,-795,0,1701137041,12991.65448523999,102.6937697100002,54384.01573176 2023-11-28,02:04:03.000,332,11097232,-795,0,1701137042,12991.63427630999,102.71491709999827,54384.036693120004 2023-11-28,02:04:04.000,332,11097171,-795,0,1701137043,12991.620803689999,102.74311362000299,54383.87598936 2023-11-28,02:04:05.000,332,11097144,-795,0,1701137044,12991.63427630999,102.71491709999827,54383.93188632001 2023-11-28,02:04:06.000,332,11097207,-795,0,1701137045,12991.69490309999,102.71491709999827,54383.98079616001 2023-11-28,02:04:07.000,332,11097207,-795,0,1701137046,12991.708375719994,102.67967145000148,54383.9947704 2023-11-28,02:04:08.000,332,11097201,-795,0,1701137047,12991.647748929994,102.72901536000427,54383.95983480001 2023-11-28,02:04:09.000,332,11097190,-795,0,1701137048,12991.647748929994,102.6585240600034,54383.94586056 2023-11-28,02:04:10.000,332,11097235,-795,0,1701137049,12991.688166789994,102.70081883999956,54383.95983480001 2023-11-28,02:04:11.000,332,11097207,-795,0,1701137050,12991.72184834,102.67967145000148,54384.14848704001 2023-11-28,02:04:12.000,332,11097139,-795,0,1701137051,12991.728584649994,102.67967145000148,54384.07162872 2023-11-28,02:04:13.000,332,11097216,-795,0,1701137052,12991.72184834,102.70081883999956,54384.07162872 2023-11-28,02:04:14.000,332,11097162,-795,0,1701137053,12991.67469416999,102.64442580000468,54383.93188632001 2023-11-28,02:04:15.000,332,11097214,-795,0,1701137054,12991.67469416999,102.63032753999869,54383.95983480001 2023-11-28,02:04:16.000,332,11097200,-795,0,1701137055,12991.71511202999,102.65147493000404,54384.11355144 2023-11-28,02:04:17.000,332,11097218,-795,0,1701137056,12991.73532095999,102.60213102000125,54384.17643552001 2023-11-28,02:04:18.000,332,11097171,-795,0,1701137057,12991.769002509995,102.60213102000125,54384.0646416 2023-11-28,02:04:19.000,332,11097228,-795,0,1701137058,12991.69490309999,102.60918015000061,54383.9947704 2023-11-28,02:04:20.000,332,11097146,-795,0,1701137059,12991.82289299,102.60918015000061,54384.18342264 2023-11-28,02:04:21.000,332,11097217,-795,0,1701137060,12991.79594774999,102.58098363000317,54384.204384000004 2023-11-28,02:04:22.000,332,11097201,-795,0,1701137061,12991.809420369995,102.58803276000253,54384.19739688001 2023-11-28,02:04:23.000,332,11097206,-795,0,1701137062,12991.73532095999,102.5457379799991,54384.09957720001 2023-11-28,02:04:24.000,332,11097195,-795,0,1701137063,12991.728584649994,102.58803276000253,54384.14149992 2023-11-28,02:04:25.000,332,11097235,-795,0,1701137064,12991.82289299,102.5457379799991,54384.379062 2023-11-28,02:04:26.000,332,11097238,-795,0,1701137065,12991.870047159995,102.58098363000317,54384.323165040005 2023-11-28,02:04:27.000,332,11097172,-795,0,1701137066,12991.849838229995,102.5457379799991,54384.30220368 2023-11-28,02:04:28.000,332,11097202,-795,0,1701137067,12991.85657453999,102.50344320000295,54384.23233248 2023-11-28,02:04:29.000,332,11097270,-795,0,1701137068,12991.809420369995,102.51754146000167,54384.16246128 2023-11-28,02:04:30.000,332,11097185,-795,0,1701137069,12991.809420369995,102.55983623999782,54384.16246128 2023-11-28,02:04:31.000,332,11097256,-795,0,1701137070,12991.85657453999,102.51754146000167,54384.18342264 2023-11-28,02:04:32.000,332,11097205,-795,0,1701137071,12991.82289299,102.51754146000167,54384.19040976 2023-11-28,02:04:33.000,332,11097270,-795,0,1701137072,12991.85657453999,102.52459059000103,54384.28124232 2023-11-28,02:04:34.000,332,11097205,-795,0,1701137073,12991.930673949995,102.51049233000231,54384.25329384 2023-11-28,02:04:35.000,332,11097197,-795,0,1701137074,12991.95761918999,102.48229581000487,54384.38604912001 2023-11-28,02:04:36.000,332,11097164,-795,0,1701137075,12991.99803704999,102.49639407000359,54384.31617792001 2023-11-28,02:04:37.000,332,11097202,-795,0,1701137076,12991.98456443,102.49639407000359,54384.30220368 2023-11-28,02:04:38.000,332,11097313,-795,0,1701137077,12992.01824597999,102.49639407000359,54384.29521656001 2023-11-28,02:04:39.000,332,11097201,-795,0,1701137078,12991.97782811999,102.48229581000487,54384.16246128 2023-11-28,02:04:40.000,332,11097220,-795,0,1701137079,12992.00477336,102.49639407000359,54384.23233248 2023-11-28,02:04:41.000,332,11097257,-795,0,1701137080,12992.173181109996,102.49639407000359,54384.34412640001 2023-11-28,02:04:42.000,332,11097216,-795,0,1701137081,12992.132763249996,102.51049233000231,54384.34412640001 2023-11-28,02:04:43.000,332,11097192,-795,0,1701137082,12992.139499559991,102.50344320000295,54384.372074880004 2023-11-28,02:04:44.000,332,11097200,-795,0,1701137083,12992.146235870001,102.46819754999888,54384.2393196 2023-11-28,02:04:45.000,332,11097116,-795,0,1701137084,12992.200126349991,102.48934494000423,54384.323165040005 2023-11-28,02:04:46.000,332,11097209,-795,0,1701137085,12992.119290629991,102.47524667999824,54384.36508776001 2023-11-28,02:04:47.000,332,11097220,-795,0,1701137086,12992.099081699991,102.51754146000167,54384.2393196 2023-11-28,02:04:48.000,332,11097203,-795,0,1701137087,12992.072136459996,102.51049233000231,54384.28124232 2023-11-28,02:04:49.000,332,11097187,-795,0,1701137088,12992.173181109996,102.48229581000487,54384.36508776001 2023-11-28,02:04:50.000,332,11097246,-795,0,1701137089,12992.254016829997,102.48934494000423,54384.40701048 2023-11-28,02:04:51.000,332,11097178,-795,0,1701137090,12992.213598969996,102.49639407000359,54384.379062 2023-11-28,02:04:52.000,332,11097198,-795,0,1701137091,12992.193390039996,102.48229581000487,54384.35111352 2023-11-28,02:04:53.000,332,11097176,-795,0,1701137092,12992.146235870001,102.51754146000167,54384.25329384 2023-11-28,02:04:54.000,332,11097189,-795,0,1701137093,12992.152972179996,102.51049233000231,54384.25329384 2023-11-28,02:04:55.000,332,11097205,-795,0,1701137094,12992.200126349991,102.47524667999824,54384.33015216 2023-11-28,02:04:56.000,332,11097186,-795,0,1701137095,12992.220335279992,102.50344320000295,54384.35810064 2023-11-28,02:04:57.000,332,11097225,-795,0,1701137096,12992.287698380002,102.46819754999888,54384.40002336 2023-11-28,02:04:58.000,332,11097172,-795,0,1701137097,12992.280962069992,102.47524667999824,54384.34412640001 2023-11-28,02:04:59.000,332,11097249,-795,0,1701137098,12992.321379929992,102.46114841999952,54384.3091908 2023-11-28,02:05:00.000,332,11097179,-795,0,1701137099,12992.280962069992,102.4470501600008,54384.28822944 2023-11-28,02:05:01.000,332,11097237,-795,0,1701137100,12992.334852549997,102.48229581000487,54384.35810064 2023-11-28,02:05:02.000,332,11097210,-795,0,1701137101,12992.368534100002,102.49639407000359,54384.40701048 2023-11-28,02:05:03.000,332,11097261,-795,0,1701137102,12992.375270409997,102.48934494000423,54384.41399760001 2023-11-28,02:05:04.000,332,11097212,-795,0,1701137103,12992.321379929992,102.48229581000487,54384.28822944 2023-11-28,02:05:05.000,332,11097178,-795,0,1701137104,12992.382006719992,102.47524667999824,54384.35111352 2023-11-28,02:05:06.000,332,11097234,-795,0,1701137105,12992.483051369993,102.49639407000359,54384.47688168 2023-11-28,02:05:07.000,332,11097213,-795,0,1701137106,12992.483051369993,102.48934494000423,54384.441946080005 2023-11-28,02:05:08.000,332,11097224,-795,0,1701137107,12992.469578750002,102.53163972000038,54384.34412640001 2023-11-28,02:05:09.000,332,11097208,-795,0,1701137108,12992.483051369993,102.52459059000103,54384.26726808001 2023-11-28,02:05:10.000,332,11097211,-795,0,1701137109,12992.449369820002,102.53868884999974,54384.2393196 2023-11-28,02:05:11.000,332,11097198,-795,0,1701137110,12992.449369820002,102.55983623999782,54384.379062 2023-11-28,02:05:12.000,332,11097259,-795,0,1701137111,12992.435897199997,102.60213102000125,54384.372074880004 2023-11-28,02:05:13.000,332,11097215,-795,0,1701137112,12992.489787680002,102.63032753999869,54384.40701048 2023-11-28,02:05:14.000,332,11097221,-795,0,1701137113,12992.476315059997,102.58098363000317,54384.30220368 2023-11-28,02:05:15.000,332,11097233,-795,0,1701137114,12992.536941849998,102.64442580000468,54384.393036240006 2023-11-28,02:05:16.000,332,11097181,-795,0,1701137115,12992.469578750002,102.68672058000084,54384.441946080005 2023-11-28,02:05:17.000,332,11097229,-795,0,1701137116,12992.523469229993,102.66557319000276,54384.42098472 2023-11-28,02:05:18.000,332,11097209,-795,0,1701137117,12992.469578750002,102.70081883999956,54384.40701048 2023-11-28,02:05:19.000,332,11097220,-795,0,1701137118,12992.402215649992,102.6937697100002,54384.274255200005 2023-11-28,02:05:20.000,332,11097223,-795,0,1701137119,12992.415688269997,102.72196623000491,54384.274255200005 2023-11-28,02:05:21.000,332,11097226,-795,0,1701137120,12992.509996610002,102.67262232000212,54384.53277864001 2023-11-28,02:05:22.000,332,11097258,-795,0,1701137121,12992.516732919998,102.70786796999892,54384.46290744001 2023-11-28,02:05:23.000,332,11097229,-795,0,1701137122,12992.557150779998,102.68672058000084,54384.504830159996 2023-11-28,02:05:24.000,332,11097212,-795,0,1701137123,12992.429160890002,102.67967145000148,54384.28124232 2023-11-28,02:05:25.000,332,11097218,-795,0,1701137124,12992.523469229993,102.67967145000148,54384.38604912001 2023-11-28,02:05:26.000,332,11097233,-795,0,1701137125,12992.543678159993,102.64442580000468,54384.372074880004 2023-11-28,02:05:27.000,332,11097223,-795,0,1701137126,12992.476315059997,102.52459059000103,54384.26726808001 2023-11-28,02:05:28.000,332,11097234,-795,0,1701137127,12992.395479339997,102.51049233000231,54384.28124232 2023-11-28,02:05:29.000,332,11097213,-795,0,1701137128,12992.368534100002,102.52459059000103,54384.30220368 2023-11-28,02:05:30.000,332,11097205,-795,0,1701137129,12992.240544209992,102.48934494000423,54384.36508776001 2023-11-28,02:05:31.000,332,11097218,-795,0,1701137130,12992.092345389996,102.63737666999805,54384.323165040005 2023-11-28,02:05:32.000,332,11097148,-795,0,1701137131,12992.092345389996,102.8065557900045,54384.33015216 2023-11-28,02:05:33.000,332,11097205,-795,0,1701137132,12992.146235870001,102.88409622000472,54384.28124232 2023-11-28,02:05:34.000,332,11097250,-795,0,1701137133,12992.227071590001,102.94753838999895,54384.337139279996 2023-11-28,02:05:35.000,332,11097199,-795,0,1701137134,12992.402215649992,102.89819448000344,54384.40701048 2023-11-28,02:05:36.000,332,11097205,-795,0,1701137135,12992.395479339997,102.85589970000001,54384.41399760001 2023-11-28,02:05:37.000,332,11097237,-795,0,1701137136,12992.489787680002,102.81360492000385,54384.57470136 2023-11-28,02:05:38.000,332,11097252,-795,0,1701137137,12992.509996610002,102.76426101000106,54384.52579152 2023-11-28,02:05:39.000,332,11097185,-795,0,1701137138,12992.523469229993,102.71491709999827,54384.40002336 2023-11-28,02:05:40.000,332,11097219,-795,0,1701137139,12992.503260299993,102.71491709999827,54384.4489332 2023-11-28,02:05:41.000,332,11097236,-795,0,1701137140,12992.509996610002,102.70081883999956,54384.47688168 2023-11-28,02:05:42.000,332,11097209,-795,0,1701137141,12992.496523989998,102.67967145000148,54384.539765760004 2023-11-28,02:05:43.000,332,11097200,-795,0,1701137142,12992.361797789992,102.6585240600034,54384.25329384 2023-11-28,02:05:44.000,332,11097225,-795,0,1701137143,12992.462842439993,102.66557319000276,54384.43495896001 2023-11-28,02:05:45.000,332,11097216,-795,0,1701137144,12992.523469229993,102.66557319000276,54384.56771424 2023-11-28,02:05:46.000,332,11097234,-795,0,1701137145,12992.516732919998,102.63032753999869,54384.490855920005 2023-11-28,02:05:47.000,332,11097226,-795,0,1701137146,12992.509996610002,102.58098363000317,54384.54675288 2023-11-28,02:05:48.000,332,11097170,-795,0,1701137147,12992.341588859992,102.60213102000125,54384.34412640001 2023-11-28,02:05:49.000,332,11097196,-795,0,1701137148,12992.449369820002,102.58803276000253,54384.372074880004 2023-11-28,02:05:50.000,332,11097172,-795,0,1701137149,12992.361797789992,102.58803276000253,54384.36508776001 2023-11-28,02:05:51.000,332,11097261,-795,0,1701137150,12992.402215649992,102.55983623999782,54384.379062 2023-11-28,02:05:52.000,332,11097210,-795,0,1701137151,12992.341588859992,102.56688537000446,54384.48386880001 2023-11-28,02:05:53.000,332,11097248,-795,0,1701137152,12992.328116240002,102.56688537000446,54384.40002336 2023-11-28,02:05:54.000,332,11097152,-795,0,1701137153,12992.294434689997,102.55278710999846,54384.441946080005 2023-11-28,02:05:55.000,332,11097273,-795,0,1701137154,12992.287698380002,102.52459059000103,54384.36508776001 2023-11-28,02:05:56.000,332,11097170,-795,0,1701137155,12992.341588859992,102.56688537000446,54384.51181728001 2023-11-28,02:05:57.000,332,11097245,-795,0,1701137156,12992.341588859992,102.55278710999846,54384.52579152 2023-11-28,02:05:58.000,332,11097203,-795,0,1701137157,12992.321379929992,102.51049233000231,54384.490855920005 2023-11-28,02:05:59.000,332,11097254,-795,0,1701137158,12992.267489450001,102.53163972000038,54384.25329384 2023-11-28,02:06:00.000,332,11097205,-795,0,1701137159,12992.254016829997,102.53163972000038,54384.41399760001 2023-11-28,02:06:01.000,332,11097208,-795,0,1701137160,12992.388743030002,102.51754146000167,54384.53277864001 2023-11-28,02:06:02.000,332,11097223,-795,0,1701137161,12992.395479339997,102.47524667999824,54384.5188044 2023-11-28,02:06:03.000,332,11097246,-795,0,1701137162,12992.368534100002,102.51049233000231,54384.379062 2023-11-28,02:06:04.000,332,11097175,-795,0,1701137163,12992.301170999992,102.46114841999952,54384.21835824001 2023-11-28,02:06:05.000,332,11097236,-795,0,1701137164,12992.334852549997,102.4470501600008,54384.3091908 2023-11-28,02:06:06.000,332,11097178,-795,0,1701137165,12992.321379929992,102.45409929000016,54384.40701048 2023-11-28,02:06:07.000,332,11097231,-795,0,1701137166,12992.402215649992,102.411804510004,54384.48386880001 2023-11-28,02:06:08.000,332,11097188,-795,0,1701137167,12992.348325170002,102.38360798999929,54384.35810064 2023-11-28,02:06:09.000,332,11097245,-795,0,1701137168,12992.395479339997,102.38360798999929,54384.40701048 2023-11-28,02:06:10.000,332,11097249,-795,0,1701137169,12992.456106129997,102.37655885999993,54384.53277864001 2023-11-28,02:06:11.000,332,11097217,-795,0,1701137170,12992.402215649992,102.36950973000057,54384.52579152 2023-11-28,02:06:12.000,332,11097220,-795,0,1701137171,12992.456106129997,102.35541147000185,54384.5188044 2023-11-28,02:06:13.000,332,11097190,-795,0,1701137172,12992.395479339997,102.35541147000185,54384.393036240006 2023-11-28,02:06:14.000,332,11097236,-795,0,1701137173,12992.429160890002,102.35541147000185,54384.41399760001 2023-11-28,02:06:15.000,332,11097218,-795,0,1701137174,12992.429160890002,102.34131321000314,54384.46989456 2023-11-28,02:06:16.000,332,11097192,-795,0,1701137175,12992.408951960002,102.36246060000121,54384.441946080005 2023-11-28,02:06:17.000,332,11097227,-795,0,1701137176,12992.422424579992,102.32016581999778,54384.4489332 2023-11-28,02:06:18.000,332,11097242,-795,0,1701137177,12992.408951960002,102.32721495000442,54384.47688168 2023-11-28,02:06:19.000,332,11097204,-795,0,1701137178,12992.415688269997,102.35541147000185,54384.4489332 2023-11-28,02:06:20.000,332,11097182,-795,0,1701137179,12992.402215649992,102.33426408000378,54384.441946080005 2023-11-28,02:06:21.000,332,11097214,-795,0,1701137180,12992.422424579992,102.32721495000442,54384.45592032 2023-11-28,02:06:22.000,332,11097175,-795,0,1701137181,12992.462842439993,102.30606755999906,54384.46989456 2023-11-28,02:06:23.000,332,11097210,-795,0,1701137182,12992.328116240002,102.2990184299997,54384.2393196 2023-11-28,02:06:24.000,332,11097244,-795,0,1701137183,12992.328116240002,102.32721495000442,54384.393036240006 2023-11-28,02:06:25.000,332,11097256,-795,0,1701137184,12992.456106129997,102.2990184299997,54384.539765760004 2023-11-28,02:06:26.000,332,11097183,-795,0,1701137185,12992.462842439993,102.31311668999842,54384.54675288 2023-11-28,02:06:27.000,332,11097252,-795,0,1701137186,12992.429160890002,102.27082191000227,54384.52579152 2023-11-28,02:06:28.000,332,11097169,-795,0,1701137187,12992.402215649992,102.27787104000163,54384.54675288 2023-11-28,02:06:29.000,332,11097182,-795,0,1701137188,12992.355061479997,102.29196930000035,54384.372074880004 2023-11-28,02:06:30.000,332,11097216,-795,0,1701137189,12992.361797789992,102.22852712999884,54384.372074880004 2023-11-28,02:06:31.000,332,11097234,-795,0,1701137190,12992.408951960002,102.2355762599982,54384.45592032 2023-11-28,02:06:32.000,332,11097192,-795,0,1701137191,12992.382006719992,102.22852712999884,54384.504830159996 2023-11-28,02:06:33.000,332,11097244,-795,0,1701137192,12992.368534100002,102.22852712999884,54384.441946080005 2023-11-28,02:06:34.000,332,11097211,-795,0,1701137193,12992.388743030002,102.11574105000182,54384.42797184 2023-11-28,02:06:35.000,332,11097224,-795,0,1701137194,12992.388743030002,102.1650849600046,54384.539765760004 2023-11-28,02:06:36.000,332,11097125,-795,0,1701137195,12992.361797789992,102.15803582999797,54384.46989456 2023-11-28,02:06:37.000,332,11097247,-795,0,1701137196,12992.355061479997,102.11574105000182,54384.41399760001 2023-11-28,02:06:38.000,332,11097201,-795,0,1701137197,12992.375270409997,102.11574105000182,54384.40701048 2023-11-28,02:06:39.000,332,11097231,-795,0,1701137198,12992.294434689997,102.12983931000053,54384.35111352 2023-11-28,02:06:40.000,332,11097198,-795,0,1701137199,12992.247280520001,102.08754453000438,54384.26028096 2023-11-28,02:06:41.000,332,11097217,-795,0,1701137200,12992.307907310002,102.1016427900031,54384.560727120006 2023-11-28,02:06:42.000,332,11097253,-795,0,1701137201,12992.314643619997,102.04524975000095,54384.55374000001 2023-11-28,02:06:43.000,332,11097218,-795,0,1701137202,12992.274225759997,102.05229888000031,54384.49784304 2023-11-28,02:06:44.000,332,11097194,-795,0,1701137203,12992.200126349991,102.01705323000351,54384.28124232 2023-11-28,02:06:45.000,332,11097190,-795,0,1701137204,12992.260753139992,102.02410236000287,54384.372074880004 2023-11-28,02:06:46.000,332,11097193,-795,0,1701137205,12992.233807899996,102.01705323000351,54384.45592032 2023-11-28,02:06:47.000,332,11097231,-795,0,1701137206,12992.179917419991,101.96066019000136,54384.40701048 2023-11-28,02:06:48.000,332,11097169,-795,0,1701137207,12992.00477336,102.01705323000351,54384.07861584001 2023-11-28,02:06:49.000,332,11097222,-795,0,1701137208,12992.072136459996,101.93246367000393,54384.07162872 2023-11-28,02:06:50.000,332,11097234,-795,0,1701137209,12992.193390039996,101.93246367000393,54384.46989456 2023-11-28,02:06:51.000,332,11097197,-795,0,1701137210,12992.159708489991,101.94656193000264,54384.38604912001 2023-11-28,02:06:52.000,332,11097193,-795,0,1701137211,12992.08560908,101.89721801999985,54384.19040976 2023-11-28,02:06:53.000,332,11097211,-795,0,1701137212,12992.12602694,101.90426714999921,54384.28124232 2023-11-28,02:06:54.000,332,11097227,-795,0,1701137213,12992.12602694,101.87607063000178,54384.28822944 2023-11-28,02:06:55.000,332,11097240,-795,0,1701137214,12992.072136459996,101.8549232400037,54384.21835824001 2023-11-28,02:06:56.000,332,11097190,-795,0,1701137215,12992.03845490999,101.79853020000155,54384.18342264 2023-11-28,02:06:57.000,332,11097225,-795,0,1701137216,12992.06540015,101.8549232400037,54384.40002336 2023-11-28,02:06:58.000,332,11097197,-795,0,1701137217,12992.078872769991,101.78443194000283,54384.323165040005 2023-11-28,02:06:59.000,332,11097236,-795,0,1701137218,12992.06540015,101.83377584999835,54384.24630672001 2023-11-28,02:07:00.000,332,11097158,-795,0,1701137219,12992.078872769991,101.76328455000476,54384.274255200005 2023-11-28,02:07:01.000,332,11097196,-795,0,1701137220,12992.06540015,101.78443194000283,54384.34412640001 2023-11-28,02:07:02.000,332,11097209,-795,0,1701137221,12991.991300739995,101.77738281000347,54384.16246128 2023-11-28,02:07:03.000,332,11097182,-795,0,1701137222,12991.95761918999,101.74918628999876,54384.17643552001 2023-11-28,02:07:04.000,332,11097212,-795,0,1701137223,12991.9643555,101.77738281000347,54384.21137112 2023-11-28,02:07:05.000,332,11097178,-795,0,1701137224,12992.031718599996,101.74918628999876,54384.36508776001 2023-11-28,02:07:06.000,332,11097256,-795,0,1701137225,12992.119290629991,101.74918628999876,54384.45592032 2023-11-28,02:07:07.000,332,11097252,-795,0,1701137226,12992.078872769991,101.7068915100026,54384.4489332 2023-11-28,02:07:08.000,332,11097171,-795,0,1701137227,12992.03845490999,101.69984238000325,54384.42098472 2023-11-28,02:07:09.000,332,11097218,-795,0,1701137228,12991.97782811999,101.68574412000453,54384.2393196 2023-11-28,02:07:10.000,332,11097146,-795,0,1701137229,12992.031718599996,101.6786949899979,54384.29521656001 2023-11-28,02:07:11.000,332,11097177,-795,0,1701137230,12991.99803704999,101.6434493400011,54384.26726808001 2023-11-28,02:07:12.000,332,11097245,-795,0,1701137231,12992.078872769991,101.65049847000046,54384.35111352 2023-11-28,02:07:13.000,332,11097225,-795,0,1701137232,12992.119290629991,101.62935108000238,54384.45592032 2023-11-28,02:07:14.000,332,11097220,-795,0,1701137233,12992.072136459996,101.62230195000302,54384.40002336 2023-11-28,02:07:15.000,332,11097240,-795,0,1701137234,12992.03845490999,101.57295804000023,54384.28822944 2023-11-28,02:07:16.000,332,11097233,-795,0,1701137235,12992.04519122,101.57295804000023,54384.35810064 2023-11-28,02:07:17.000,332,11097207,-795,0,1701137236,12991.97782811999,101.55885978000151,54384.1345128 2023-11-28,02:07:18.000,332,11097215,-795,0,1701137237,12992.06540015,101.50951586999872,54384.29521656001 2023-11-28,02:07:19.000,332,11097215,-795,0,1701137238,12991.92393764,101.55181065000215,54384.04368024 2023-11-28,02:07:20.000,332,11097172,-795,0,1701137239,12991.94414657,101.5447615200028,54384.02970600001 2023-11-28,02:07:21.000,332,11097195,-795,0,1701137240,12992.051927529996,101.5447615200028,54384.323165040005 2023-11-28,02:07:22.000,332,11097219,-795,0,1701137241,12992.051927529996,101.49541761,54384.43495896001 2023-11-28,02:07:23.000,332,11097250,-795,0,1701137242,12992.08560908,101.46722109000257,54384.38604912001 2023-11-28,02:07:24.000,332,11097186,-795,0,1701137243,12992.072136459996,101.47427022000193,54384.40002336 2023-11-28,02:07:25.000,332,11097241,-795,0,1701137244,12992.01824597999,101.46722109000257,54384.25329384 2023-11-28,02:07:26.000,332,11097198,-795,0,1701137245,12991.9643555,101.48836848000064,54384.26028096 2023-11-28,02:07:27.000,332,11097201,-795,0,1701137246,12992.031718599996,101.4319754399985,54384.33015216 2023-11-28,02:07:28.000,332,11097135,-795,0,1701137247,12991.97782811999,101.4319754399985,54384.19739688001 2023-11-28,02:07:29.000,332,11097246,-795,0,1701137248,12991.991300739995,101.36853327000426,54384.23233248 2023-11-28,02:07:30.000,332,11097243,-795,0,1701137249,12992.112554319996,101.34033674999955,54384.372074880004 2023-11-28,02:07:31.000,332,11097244,-795,0,1701137250,12992.119290629991,101.35443500999827,54384.372074880004 2023-11-28,02:07:32.000,332,11097145,-795,0,1701137251,12992.078872769991,101.35443500999827,54384.337139279996 2023-11-28,02:07:33.000,332,11097216,-795,0,1701137252,12992.02498229,101.36853327000426,54384.14149992 2023-11-28,02:07:34.000,332,11097170,-795,0,1701137253,12992.01824597999,101.34738587999891,54384.21835824001 2023-11-28,02:07:35.000,332,11097222,-795,0,1701137254,12992.03845490999,101.34033674999955,54384.26028096 2023-11-28,02:07:36.000,332,11097230,-795,0,1701137255,12992.031718599996,101.35443500999827,54384.274255200005 2023-11-28,02:07:37.000,332,11097203,-795,0,1701137256,12992.058663839991,101.33328762000019,54384.41399760001 2023-11-28,02:07:38.000,332,11097212,-795,0,1701137257,12992.051927529996,101.29099284000404,54384.28124232 2023-11-28,02:07:39.000,332,11097261,-795,0,1701137258,12992.01824597999,101.27689457999804,54384.21137112 2023-11-28,02:07:40.000,332,11097140,-795,0,1701137259,12992.072136459996,101.26984544999868,54384.30220368 2023-11-28,02:07:41.000,332,11097250,-795,0,1701137260,12992.099081699991,101.27689457999804,54384.28124232 2023-11-28,02:07:42.000,332,11097181,-795,0,1701137261,12992.051927529996,101.28394371000468,54384.24630672001 2023-11-28,02:07:43.000,332,11097212,-795,0,1701137262,12992.02498229,101.2980419700034,54384.19040976 2023-11-28,02:07:44.000,332,11097204,-795,0,1701137263,12992.078872769991,101.31918936000147,54384.155474160005 2023-11-28,02:07:45.000,332,11097160,-795,0,1701137264,12992.04519122,101.29099284000404,54384.28124232 2023-11-28,02:07:46.000,332,11097221,-795,0,1701137265,12992.132763249996,101.28394371000468,54384.31617792001 2023-11-28,02:07:47.000,332,11097177,-795,0,1701137266,12992.02498229,101.31214023000211,54384.07861584001 2023-11-28,02:07:48.000,332,11097249,-795,0,1701137267,12992.072136459996,101.30509110000276,54384.169448399996 2023-11-28,02:07:49.000,332,11097164,-795,0,1701137268,12992.072136459996,101.3614841400049,54384.204384000004 2023-11-28,02:07:50.000,332,11097203,-795,0,1701137269,12991.99803704999,101.34738587999891,54384.02970600001 2023-11-28,02:07:51.000,332,11097217,-795,0,1701137270,12992.08560908,101.28394371000468,54384.26028096 2023-11-28,02:07:52.000,332,11097235,-795,0,1701137271,12992.03845490999,101.31214023000211,54384.11355144 2023-11-28,02:07:53.000,332,11097227,-795,0,1701137272,12992.078872769991,101.33328762000019,54384.21835824001 2023-11-28,02:07:54.000,332,11097195,-795,0,1701137273,12992.112554319996,101.33328762000019,54384.23233248 2023-11-28,02:07:55.000,332,11097228,-795,0,1701137274,12992.139499559991,101.38263153000298,54384.29521656001 2023-11-28,02:07:56.000,332,11097217,-795,0,1701137275,12992.159708489991,101.35443500999827,54384.24630672001 2023-11-28,02:07:57.000,332,11097165,-795,0,1701137276,12992.08560908,101.35443500999827,54384.19739688001 2023-11-28,02:07:58.000,332,11097235,-795,0,1701137277,12992.152972179996,101.41082805000042,54384.19040976 2023-11-28,02:07:59.000,332,11097218,-795,0,1701137278,12992.04519122,101.3967297900017,54384.057654480006 2023-11-28,02:08:00.000,332,11097199,-795,0,1701137279,12992.06540015,101.41787717999978,54384.07162872 2023-11-28,02:08:01.000,332,11097202,-795,0,1701137280,12992.159708489991,101.4319754399985,54384.26726808001 2023-11-28,02:08:02.000,332,11097249,-795,0,1701137281,12992.152972179996,101.44607370000449,54384.24630672001 2023-11-28,02:08:03.000,332,11097167,-795,0,1701137282,12992.159708489991,101.43902456999785,54384.2393196 2023-11-28,02:08:04.000,332,11097138,-795,0,1701137283,12992.078872769991,101.46017196000321,54384.09259008 2023-11-28,02:08:05.000,332,11097192,-795,0,1701137284,12992.10581801,101.49541761,54384.16246128 2023-11-28,02:08:06.000,332,11097189,-795,0,1701137285,12992.159708489991,101.48836848000064,54384.17643552001 2023-11-28,02:08:07.000,332,11097262,-795,0,1701137286,12992.173181109996,101.49541761,54384.18342264 2023-11-28,02:08:08.000,332,11097207,-795,0,1701137287,12992.139499559991,101.55885978000151,54384.12752568001 2023-11-28,02:08:09.000,332,11097195,-795,0,1701137288,12992.152972179996,101.52361413000472,54384.16246128 2023-11-28,02:08:10.000,332,11097240,-795,0,1701137289,12992.267489450001,101.5447615200028,54384.3091908 2023-11-28,02:08:11.000,332,11097234,-795,0,1701137290,12992.254016829997,101.56590891000087,54384.24630672001 2023-11-28,02:08:12.000,332,11097124,-795,0,1701137291,12992.220335279992,101.6082036900043,54384.21137112 2023-11-28,02:08:13.000,332,11097201,-795,0,1701137292,12992.240544209992,101.65754759999982,54384.17643552001 2023-11-28,02:08:14.000,332,11097220,-795,0,1701137293,12992.254016829997,101.62230195000302,54384.23233248 2023-11-28,02:08:15.000,332,11097209,-795,0,1701137294,12992.301170999992,101.66459672999918,54384.2393196 2023-11-28,02:08:16.000,332,11097185,-795,0,1701137295,12992.355061479997,101.69984238000325,54384.28124232 2023-11-28,02:08:18.000,332,11097204,-795,0,1701137297,12992.408951960002,101.73508803000004,54384.19040976 2023-11-28,02:08:19.000,332,11097234,-795,0,1701137298,12992.429160890002,101.73508803000004,54384.372074880004 2023-11-28,02:08:20.000,332,11097189,-755,0,1701137299,12992.429160890002,101.75623541999812,54384.21137112 2023-11-28,02:08:21.000,332,11097209,-795,0,1701137300,12992.462842439993,101.77738281000347,54384.26028096 2023-11-28,02:08:22.000,332,11097262,-795,0,1701137301,12992.476315059997,101.80557933000091,54384.17643552001 2023-11-28,02:08:23.000,332,11097219,-795,0,1701137302,12992.456106129997,101.78443194000283,54384.1345128 2023-11-28,02:08:24.000,332,11097204,-795,0,1701137303,12992.536941849998,101.8549232400037,54384.25329384 2023-11-28,02:08:25.000,332,11097212,-795,0,1701137304,12992.563887089993,101.81967758999963,54384.393036240006 2023-11-28,02:08:26.000,332,11097196,-795,0,1701137305,12992.570623399988,101.86197237000306,54384.31617792001 2023-11-28,02:08:27.000,332,11097209,-795,0,1701137306,12992.570623399988,101.86197237000306,54384.35111352 2023-11-28,02:08:28.000,332,11097256,-795,0,1701137307,12992.631250189988,101.8549232400037,54384.379062 2023-11-28,02:08:29.000,332,11097196,-795,0,1701137308,12992.664931739993,101.8549232400037,54384.40701048 2023-11-28,02:08:30.000,332,11097228,-795,0,1701137309,12992.631250189988,101.86902150000242,54384.29521656001 2023-11-28,02:08:31.000,332,11097233,-795,0,1701137310,12992.637986499998,101.87607063000178,54384.323165040005 2023-11-28,02:08:32.000,332,11097207,-795,0,1701137311,12992.644722809993,101.92541454000457,54384.40701048 2023-11-28,02:08:33.000,332,11097211,-795,0,1701137312,12992.725558529994,101.93246367000393,54384.46989456 2023-11-28,02:08:34.000,332,11097221,-795,0,1701137313,12992.739031149998,101.90426714999921,54384.51181728001 2023-11-28,02:08:35.000,332,11097214,-795,0,1701137314,12992.712085909989,101.89721801999985,54384.393036240006 2023-11-28,02:08:36.000,332,11097206,-795,0,1701137315,12992.799657939999,101.953611060002,54384.441946080005 2023-11-28,02:08:37.000,332,11097262,-795,0,1701137316,12992.819866869999,101.8901688900005,54384.53277864001 2023-11-28,02:08:38.000,332,11097214,-795,0,1701137317,12992.792921629989,101.93246367000393,54384.46989456 2023-11-28,02:08:39.000,332,11097224,-795,0,1701137318,12992.739031149998,101.93246367000393,54384.40701048 2023-11-28,02:08:40.000,332,11097211,-795,0,1701137319,12992.779449009999,101.96770932000072,54384.43495896001 2023-11-28,02:08:41.000,332,11097237,-795,0,1701137320,12992.90070259,101.98180757999944,54384.60264984001 2023-11-28,02:08:42.000,332,11097176,-795,0,1701137321,12992.880493659999,101.94656193000264,54384.54675288 2023-11-28,02:08:43.000,332,11097161,-795,0,1701137322,12992.93438413999,101.93246367000393,54384.61662408 2023-11-28,02:08:44.000,332,11097201,-795,0,1701137323,12992.846812109994,101.96770932000072,54384.49784304 2023-11-28,02:08:45.000,332,11097196,-795,0,1701137324,12992.867021039994,101.953611060002,54384.56771424 2023-11-28,02:08:46.000,332,11097217,-795,0,1701137325,12992.87375734999,101.97475845000008,54384.5886756 2023-11-28,02:08:47.000,332,11097210,-795,0,1701137326,12992.93438413999,101.96770932000072,54384.64457256 2023-11-28,02:08:48.000,332,11097222,-795,0,1701137327,12992.93438413999,102.01000410000415,54384.6236112 2023-11-28,02:08:49.000,332,11097217,-795,0,1701137328,12992.91417520999,102.02410236000287,54384.64457256 2023-11-28,02:08:50.000,332,11097198,-795,0,1701137329,12992.95459306999,102.03115149000223,54384.63059832001 2023-11-28,02:08:51.000,332,11097166,-795,0,1701137330,12992.85354841999,102.03115149000223,54384.56771424 2023-11-28,02:08:52.000,332,11097148,-795,0,1701137331,12992.96132938,102.01705323000351,54384.65155968001 2023-11-28,02:08:53.000,332,11097207,-795,0,1701137332,12992.99501092999,102.02410236000287,54384.672521039996 2023-11-28,02:08:54.000,332,11097252,-795,0,1701137333,12992.988274619995,102.08049539999774,54384.71444376 2023-11-28,02:08:55.000,332,11097203,-795,0,1701137334,12992.94112045,102.04524975000095,54384.49784304 2023-11-28,02:08:56.000,332,11097243,-795,0,1701137335,12992.99501092999,102.04524975000095,54384.64457256 2023-11-28,02:08:57.000,332,11097195,-795,0,1701137336,12993.028692479995,102.08049539999774,54384.658546800005 2023-11-28,02:08:58.000,332,11097206,-795,0,1701137337,12993.069110339995,102.07344626999839,54384.74937936001 2023-11-28,02:08:59.000,332,11097221,-795,0,1701137338,12993.069110339995,102.10869192000246,54384.78431496 2023-11-28,02:09:00.000,332,11097192,-795,0,1701137339,12993.01521985999,102.15803582999797,54384.59566272 2023-11-28,02:09:01.000,332,11097128,-795,0,1701137340,12993.10279189,102.1368884399999,54384.672521039996 2023-11-28,02:09:02.000,332,11097201,-795,0,1701137341,12993.149946059995,102.09459366000374,54384.728418000006 2023-11-28,02:09:03.000,332,11097219,-795,0,1701137342,12993.17689129999,102.02410236000287,54384.728418000006 2023-11-28,02:09:04.000,332,11097191,-795,0,1701137343,12993.07584664999,102.01705323000351,54384.65155968001 2023-11-28,02:09:05.000,332,11097166,-795,0,1701137344,12993.0421651,102.01705323000351,54384.71444376 2023-11-28,02:09:06.000,332,11097238,-795,0,1701137345,12993.10279189,102.07344626999839,54384.85418616 2023-11-28,02:09:07.000,332,11097210,-795,0,1701137346,12993.06237403,102.08049539999774,54384.8332248 2023-11-28,02:09:08.000,332,11097221,-795,0,1701137347,12993.0421651,102.11574105000182,54384.86816040001 2023-11-28,02:09:09.000,332,11097244,-795,0,1701137348,12993.048901409995,102.11574105000182,54384.875147520004 2023-11-28,02:09:10.000,332,11097199,-795,0,1701137349,12992.98153831,102.05934800999967,54384.73540512 2023-11-28,02:09:11.000,332,11097200,-795,0,1701137350,12992.98153831,102.05229888000031,54384.73540512 2023-11-28,02:09:12.000,332,11097188,-795,0,1701137351,12993.0421651,102.12983931000053,54384.9729672 2023-11-28,02:09:13.000,332,11097204,-795,0,1701137352,12993.028692479995,102.11574105000182,54384.875147520004 2023-11-28,02:09:14.000,332,11097201,-795,0,1701137353,12992.96132938,102.10869192000246,54384.8332248 2023-11-28,02:09:15.000,332,11097224,-795,0,1701137354,12992.96132938,102.05229888000031,54384.75636648 2023-11-28,02:09:16.000,332,11097143,-795,0,1701137355,12992.988274619995,102.06639713999903,54384.81925056001 2023-11-28,02:09:17.000,332,11097233,-795,0,1701137356,12992.98153831,102.05229888000031,54384.84719904001 2023-11-28,02:09:18.000,332,11097216,-795,0,1701137357,12992.988274619995,102.08049539999774,54384.85418616 2023-11-28,02:09:19.000,332,11097200,-795,0,1701137358,12992.95459306999,102.01000410000415,54384.80527632 2023-11-28,02:09:20.000,332,11097210,-795,0,1701137359,12992.93438413999,102.05229888000031,54384.77034072001 2023-11-28,02:09:21.000,332,11097249,-795,0,1701137360,12993.048901409995,102.02410236000287,54384.93803160001 2023-11-28,02:09:22.000,332,11097214,-795,0,1701137361,12993.01521985999,102.07344626999839,54384.896108880006 2023-11-28,02:09:23.000,332,11097204,-795,0,1701137362,12992.99501092999,102.06639713999903,54384.88213464 2023-11-28,02:09:24.000,332,11097214,-795,0,1701137363,12992.94112045,102.08754453000438,54384.88213464 2023-11-28,02:09:25.000,332,11097188,-795,0,1701137364,12992.98153831,102.12279018000118,54384.91008312 2023-11-28,02:09:26.000,332,11097229,-795,0,1701137365,12992.927647829994,102.17918322000332,54384.72143088001 2023-11-28,02:09:27.000,332,11097198,-795,0,1701137366,12992.97480199999,102.2003306100014,54384.658546800005 2023-11-28,02:09:28.000,332,11097232,-795,0,1701137367,12993.07584664999,102.32016581999778,54384.707456640004 2023-11-28,02:09:29.000,332,11097198,-795,0,1701137368,12993.378980599991,102.2990184299997,54384.707456640004 2023-11-28,02:09:30.000,332,11097248,-795,0,1701137369,12993.668641930002,102.05229888000031,54384.74937936001 2023-11-28,02:09:31.000,332,11097233,-795,0,1701137370,12993.614751449997,101.75623541999812,54384.7633536 2023-11-28,02:09:32.000,332,11097225,-795,0,1701137371,12993.419398459991,101.6082036900043,54384.81925056001 2023-11-28,02:09:33.000,332,11097206,-795,0,1701137372,12993.250990709996,101.65754759999982,54384.65155968001 2023-11-28,02:09:34.000,332,11097218,-795,0,1701137373,12993.09605557999,101.72098977000132,54384.6236112 2023-11-28,02:09:35.000,332,11097225,-795,0,1701137374,12993.06237403,101.82672671999899,54384.707456640004 2023-11-28,02:09:36.000,332,11097200,-795,0,1701137375,12993.10279189,101.86197237000306,54384.896108880006 2023-11-28,02:09:37.000,332,11097209,-795,0,1701137376,12993.149946059995,101.86902150000242,54384.97995432 2023-11-28,02:09:38.000,332,11097209,-795,0,1701137377,12993.109528199995,101.91836540999793,54384.93104448 2023-11-28,02:09:39.000,332,11097220,-715,0,1701137378,12993.089319269995,101.93951280000329,54384.93104448 2023-11-28,02:09:40.000,332,11097196,-795,0,1701137379,12993.07584664999,101.93246367000393,54384.945018720005 2023-11-28,02:09:41.000,332,11097193,-795,0,1701137380,12993.02195617,101.94656193000264,54384.84719904001 2023-11-28,02:09:42.000,332,11097209,-795,0,1701137381,12993.008483549995,101.93246367000393,54384.86117328 2023-11-28,02:09:43.000,332,11097207,-795,0,1701137382,12993.0421651,101.89721801999985,54384.98694144001 2023-11-28,02:09:44.000,332,11097182,-795,0,1701137383,12992.99501092999,101.92541454000457,54384.9729672 2023-11-28,02:09:45.000,332,11097208,-795,0,1701137384,12993.00174724,101.93951280000329,54384.97995432 2023-11-28,02:09:46.000,332,11097209,-795,0,1701137385,12993.00174724,101.90426714999921,54385.00091568 2023-11-28,02:09:47.000,332,11097202,-795,0,1701137386,12992.947856759994,101.8901688900005,54384.93104448 2023-11-28,02:09:48.000,332,11097133,-795,0,1701137387,12992.947856759994,101.87607063000178,54385.05681264001 2023-11-28,02:09:49.000,332,11097182,-795,0,1701137388,12992.91417520999,101.8408249799977,54385.02886416 2023-11-28,02:09:50.000,332,11097220,-795,0,1701137389,12992.819866869999,101.79853020000155,54384.93104448 2023-11-28,02:09:51.000,332,11097210,-795,0,1701137390,12992.867021039994,101.81262846000027,54384.88912176001 2023-11-28,02:09:52.000,332,11097249,-795,0,1701137391,12992.806394249994,101.79853020000155,54384.777327840005 2023-11-28,02:09:53.000,332,11097223,-795,0,1701137392,12992.89396627999,101.78443194000283,54385.15463232001 2023-11-28,02:09:54.000,332,11097208,-795,0,1701137393,12992.867021039994,101.76328455000476,54385.09873536 2023-11-28,02:09:55.000,332,11097181,-795,0,1701137394,12992.846812109994,101.79148107000219,54385.063799760006 2023-11-28,02:09:56.000,332,11097157,-795,0,1701137395,12992.93438413999,101.74918628999876,54385.12668384 2023-11-28,02:09:57.000,332,11097193,-795,0,1701137396,12992.90070259,101.73508803000004,54385.08476112001 2023-11-28,02:09:58.000,332,11097272,-795,0,1701137397,12992.813130559989,101.69984238000325,54384.993928560005 2023-11-28,02:09:59.000,332,11097223,-795,0,1701137398,12992.813130559989,101.72098977000132,54384.96598008001 2023-11-28,02:10:00.000,332,11097237,-795,0,1701137399,12992.786185319994,101.68574412000453,54385.01488992001 2023-11-28,02:10:01.000,332,11097186,-795,0,1701137400,12992.860284729999,101.69279325000389,54385.11969672 2023-11-28,02:10:02.000,332,11097227,-795,0,1701137401,12992.867021039994,101.6434493400011,54385.1476452 2023-11-28,02:10:03.000,332,11097199,-795,0,1701137402,12992.826603179994,101.62935108000238,54385.112709600005 2023-11-28,02:10:04.000,332,11097236,-795,0,1701137403,12992.779449009999,101.61525282000366,54385.042838400004 2023-11-28,02:10:05.000,332,11097228,-795,0,1701137404,12992.718822219998,101.61525282000366,54384.9729672 2023-11-28,02:10:06.000,332,11097196,-795,0,1701137405,12992.691876979989,101.59410542999831,54384.96598008001 2023-11-28,02:10:07.000,332,11097227,-795,0,1701137406,12992.725558529994,101.55885978000151,54385.03585128001 2023-11-28,02:10:08.000,332,11097244,-795,0,1701137407,12992.712085909989,101.58000716999959,54385.13367096001 2023-11-28,02:10:09.000,332,11097199,-795,0,1701137408,12992.644722809993,101.57295804000023,54385.01488992001 2023-11-28,02:10:10.000,332,11097231,-795,0,1701137409,12992.671668049989,101.52361413000472,54385.05681264001 2023-11-28,02:10:11.000,332,11097214,-795,0,1701137410,12992.624513879993,101.5447615200028,54384.95899296 2023-11-28,02:10:12.000,332,11097145,-795,0,1701137411,12992.644722809993,101.5447615200028,54385.02187704 2023-11-28,02:10:13.000,332,11097189,-795,0,1701137412,12992.637986499998,101.52361413000472,54384.98694144001 2023-11-28,02:10:14.000,332,11097241,-795,0,1701137413,12992.590832329988,101.46722109000257,54384.9729672 2023-11-28,02:10:15.000,332,11097275,-795,0,1701137414,12992.469578750002,101.47427022000193,54384.85418616 2023-11-28,02:10:16.000,332,11097201,-795,0,1701137415,12992.435897199997,101.48836848000064,54384.8332248 2023-11-28,02:10:17.000,332,11097244,-795,0,1701137416,12992.577359709998,101.43902456999785,54385.077774 2023-11-28,02:10:18.000,332,11097282,-795,0,1701137417,12992.536941849998,101.38968066000234,54385.0079028 2023-11-28,02:10:19.000,332,11097226,-795,0,1701137418,12992.496523989998,101.36853327000426,54384.97995432 2023-11-28,02:10:20.000,332,11097222,-795,0,1701137419,12992.422424579992,101.40377892000106,54384.896108880006 2023-11-28,02:10:21.000,332,11097247,-795,0,1701137420,12992.442633509992,101.3967297900017,54385.00091568 2023-11-28,02:10:22.000,332,11097234,-795,0,1701137421,12992.402215649992,101.28394371000468,54384.91008312 2023-11-28,02:10:23.000,332,11097247,-795,0,1701137422,12992.348325170002,101.27689457999804,54384.85418616 2023-11-28,02:10:24.000,332,11097205,-795,0,1701137423,12992.227071590001,101.30509110000276,54384.80527632 2023-11-28,02:10:25.000,332,11097182,-795,0,1701137424,12992.206862660001,101.3967297900017,54384.875147520004 2023-11-28,02:10:26.000,332,11097248,-795,0,1701137425,12992.267489450001,101.51656499999808,54384.903096 2023-11-28,02:10:27.000,332,11097223,-795,0,1701137426,12992.314643619997,101.50951586999872,54384.88912176001 2023-11-28,02:10:28.000,332,11097197,-795,0,1701137427,12992.388743030002,101.44607370000449,54384.93104448 2023-11-28,02:10:29.000,332,11097179,-795,0,1701137428,12992.429160890002,101.35443500999827,54384.88912176001 2023-11-28,02:10:30.000,332,11097235,-795,0,1701137429,12992.402215649992,101.2980419700034,54384.728418000006 2023-11-28,02:10:31.000,332,11097203,-795,0,1701137430,12992.402215649992,101.26984544999868,54384.75636648 2023-11-28,02:10:32.000,332,11097196,-795,0,1701137431,12992.368534100002,101.28394371000468,54384.91008312 2023-11-28,02:10:33.000,332,11097249,-795,0,1701137432,12992.368534100002,101.22755067000253,54384.97995432 2023-11-28,02:10:34.000,332,11097203,-795,0,1701137433,12992.375270409997,101.19230501999846,54384.85418616 2023-11-28,02:10:35.000,332,11097204,-795,0,1701137434,12992.348325170002,101.2486980600006,54384.79828920001 2023-11-28,02:10:36.000,332,11097128,-795,0,1701137435,12992.355061479997,101.22755067000253,54384.84719904001 2023-11-28,02:10:37.000,332,11097214,-795,0,1701137436,12992.334852549997,101.19230501999846,54384.79828920001 2023-11-28,02:10:38.000,332,11097229,-795,0,1701137437,12992.314643619997,101.19230501999846,54384.79130208 2023-11-28,02:10:39.000,332,11097183,-795,0,1701137438,12992.247280520001,101.17115763000038,54384.65155968001 2023-11-28,02:10:40.000,332,11097238,-795,0,1701137439,12992.254016829997,101.22050154000317,54384.59566272 2023-11-28,02:10:41.000,332,11097234,-795,0,1701137440,12992.307907310002,101.24164893000125,54384.59566272 2023-11-28,02:10:42.000,332,11097227,-795,0,1701137441,12992.375270409997,101.22755067000253,54384.672521039996 2023-11-28,02:10:43.000,332,11097237,-795,0,1701137442,12992.442633509992,101.21345241000381,54384.56771424 2023-11-28,02:10:44.000,332,11097217,-795,0,1701137443,12992.563887089993,101.11476458999823,54384.56771424 2023-11-28,02:10:45.000,332,11097155,-795,0,1701137444,12992.489787680002,101.00197851000121,54384.47688168 2023-11-28,02:10:46.000,332,11097215,-795,0,1701137445,12992.395479339997,100.99492938000185,54384.51181728001 2023-11-28,02:10:47.000,332,11097234,-795,0,1701137446,12992.341588859992,100.97378199000377,54384.53277864001 2023-11-28,02:10:48.000,332,11097213,-795,0,1701137447,12992.348325170002,101.04427329000464,54384.64457256 2023-11-28,02:10:49.000,332,11097208,-795,0,1701137448,12992.294434689997,101.03017502999865,54384.65155968001 2023-11-28,02:10:50.000,332,11097224,-795,0,1701137449,12992.294434689997,101.01607676999993,54384.65155968001 2023-11-28,02:10:51.000,332,11097222,-795,0,1701137450,12992.240544209992,101.09361720000015,54384.609636960005 2023-11-28,02:10:52.000,332,11097191,-795,0,1701137451,12992.247280520001,101.07951894000144,54384.6934824 2023-11-28,02:10:53.000,332,11097251,-795,0,1701137452,12992.112554319996,101.0865680700008,54384.53277864001 2023-11-28,02:10:54.000,332,11097184,-795,0,1701137453,12992.206862660001,101.05837155000336,54384.46989456 2023-11-28,02:10:55.000,332,11097194,-795,0,1701137454,12992.159708489991,101.10066632999951,54384.47688168 2023-11-28,02:10:56.000,332,11097196,-795,0,1701137455,12992.159708489991,101.14296111000294,54384.48386880001 2023-11-28,02:10:57.000,332,11097228,-795,0,1701137456,12992.260753139992,101.12181372000487,54384.658546800005 2023-11-28,02:10:58.000,332,11097242,-795,0,1701137457,12992.247280520001,101.11476458999823,54384.61662408 2023-11-28,02:10:59.000,332,11097181,-795,0,1701137458,12992.274225759997,101.12181372000487,54384.5886756 2023-11-28,02:11:00.000,332,11097174,-795,0,1701137459,12992.206862660001,101.17115763000038,54384.45592032 2023-11-28,02:11:01.000,332,11097154,-795,0,1701137460,12992.240544209992,101.16410850000102,54384.4489332 2023-11-28,02:11:02.000,332,11097228,-795,0,1701137461,12992.247280520001,101.13591198000358,54384.46989456 2023-11-28,02:11:03.000,332,11097257,-795,0,1701137462,12992.213598969996,101.17115763000038,54384.49784304 2023-11-28,02:11:04.000,332,11097158,-795,0,1701137463,12992.146235870001,101.14296111000294,54384.393036240006 2023-11-28,02:11:05.000,332,11097222,-795,0,1701137464,12992.200126349991,101.17820675999974,54384.43495896001 2023-11-28,02:11:06.000,332,11097245,-795,0,1701137465,12992.186653730001,101.16410850000102,54384.35810064 2023-11-28,02:11:07.000,332,11097182,-795,0,1701137466,12992.233807899996,101.22050154000317,54384.52579152 2023-11-28,02:11:08.000,332,11097225,-795,0,1701137467,12992.213598969996,101.1852558899991,54384.42797184 2023-11-28,02:11:09.000,332,11097207,-795,0,1701137468,12992.260753139992,101.17820675999974,54384.45592032 2023-11-28,02:11:10.000,332,11097197,-795,0,1701137469,12992.152972179996,101.19230501999846,54384.3091908 2023-11-28,02:11:11.000,332,11097200,-795,0,1701137470,12992.193390039996,101.22050154000317,54384.29521656001 2023-11-28,02:11:12.000,332,11097195,-795,0,1701137471,12992.240544209992,101.27689457999804,54384.42797184 2023-11-28,02:11:13.000,332,11097229,-795,0,1701137472,12992.227071590001,101.2486980600006,54384.5188044 2023-11-28,02:11:14.000,332,11097228,-795,0,1701137473,12992.274225759997,101.24164893000125,54384.46989456 2023-11-28,02:11:15.000,332,11097235,-795,0,1701137474,12992.206862660001,101.22050154000317,54384.379062 2023-11-28,02:11:16.000,332,11097232,-795,0,1701137475,12992.220335279992,101.24164893000125,54384.43495896001 2023-11-28,02:11:17.000,332,11097224,-795,0,1701137476,12992.227071590001,101.21345241000381,54384.40701048 2023-11-28,02:11:18.000,332,11097180,-795,0,1701137477,12992.233807899996,101.17820675999974,54384.47688168 2023-11-28,02:11:19.000,332,11097233,-795,0,1701137478,12992.200126349991,101.21345241000381,54384.34412640001 2023-11-28,02:11:20.000,332,11097221,-795,0,1701137479,12992.146235870001,101.19935414999782,54384.3091908 2023-11-28,02:11:21.000,332,11097176,-795,0,1701137480,12992.247280520001,101.20640328000445,54384.42098472 2023-11-28,02:11:22.000,332,11097204,-795,0,1701137481,12992.314643619997,101.20640328000445,54384.53277864001 2023-11-28,02:11:23.000,332,11097215,-795,0,1701137482,12992.301170999992,101.23459980000189,54384.48386880001 2023-11-28,02:11:24.000,332,11097166,-795,0,1701137483,12992.280962069992,101.19935414999782,54384.46989456 2023-11-28,02:11:25.000,332,11097225,-795,0,1701137484,12992.274225759997,101.22755067000253,54384.393036240006 2023-11-28,02:11:26.000,332,11097216,-795,0,1701137485,12992.220335279992,101.17820675999974,54384.23233248 2023-11-28,02:11:27.000,332,11097211,-795,0,1701137486,12992.240544209992,101.22755067000253,54384.31617792001 2023-11-28,02:11:28.000,332,11097174,-795,0,1701137487,12992.267489450001,101.26279631999932,54384.28822944 2023-11-28,02:11:29.000,332,11097215,-795,0,1701137488,12992.260753139992,101.26279631999932,54384.379062 2023-11-28,02:11:30.000,332,11097239,-795,0,1701137489,12992.254016829997,101.20640328000445,54384.372074880004 2023-11-28,02:11:31.000,332,11097199,-795,0,1701137490,12992.348325170002,101.22755067000253,54384.46290744001 2023-11-28,02:11:32.000,332,11097178,-795,0,1701137491,12992.314643619997,101.23459980000189,54384.42797184 2023-11-28,02:11:33.000,332,11097199,-795,0,1701137492,12992.361797789992,101.22755067000253,54384.40701048 2023-11-28,02:11:34.000,332,11097198,-795,0,1701137493,12992.355061479997,101.23459980000189,54384.3091908 2023-11-28,02:11:35.000,332,11097213,-795,0,1701137494,12992.301170999992,101.21345241000381,54384.29521656001 2023-11-28,02:11:36.000,332,11097177,-795,0,1701137495,12992.334852549997,101.26984544999868,54384.33015216 2023-11-28,02:11:37.000,332,11097212,-795,0,1701137496,12992.368534100002,101.31918936000147,54384.46290744001 2023-11-28,02:11:38.000,332,11097188,-795,0,1701137497,12992.328116240002,101.31918936000147,54384.441946080005 2023-11-28,02:11:39.000,332,11097204,-795,0,1701137498,12992.274225759997,101.48131935000129,54384.323165040005 2023-11-28,02:11:40.000,332,11097137,-795,0,1701137499,12992.03845490999,101.52361413000472,54384.14149992 2023-11-28,02:11:41.000,332,11097248,-795,0,1701137500,12991.84310192,101.34738587999891,54384.09957720001 2023-11-28,02:11:42.000,332,11097220,-795,0,1701137501,12991.81615667999,101.03017502999865,54384.08560296 2023-11-28,02:11:43.000,332,11097190,-795,0,1701137502,12992.031718599996,100.74116070000309,54384.11355144 2023-11-28,02:11:44.000,332,11097243,-795,0,1701137503,12992.287698380002,100.69886591999966,54384.106564320005 2023-11-28,02:11:45.000,332,11097191,-795,0,1701137504,12992.435897199997,100.8046028700046,54384.09957720001 2023-11-28,02:11:46.000,332,11097167,-795,0,1701137505,12992.597568639998,100.9032906900029,54384.379062 2023-11-28,02:11:47.000,332,11097225,-795,0,1701137506,12992.557150779998,101.00197851000121,54384.393036240006 2023-11-28,02:11:48.000,332,11097205,-795,0,1701137507,12992.550414470003,100.98788025000249,54384.337139279996 2023-11-28,02:11:49.000,332,11097202,-795,0,1701137508,12992.503260299993,101.02312589999929,54384.3091908 2023-11-28,02:11:50.000,332,11097219,-795,0,1701137509,12992.489787680002,100.98083112000313,54384.14848704001 2023-11-28,02:11:51.000,332,11097189,-795,0,1701137510,12992.408951960002,100.98083112000313,54384.155474160005 2023-11-28,02:11:52.000,332,11097180,-795,0,1701137511,12992.442633509992,100.98083112000313,54384.225345360006 2023-11-28,02:11:53.000,332,11097224,-795,0,1701137512,12992.476315059997,100.95968372999778,54384.30220368 2023-11-28,02:11:54.000,332,11097205,-795,0,1701137513,12992.301170999992,100.98083112000313,54383.95983480001 2023-11-28,02:11:55.000,332,11097206,-795,0,1701137514,12992.307907310002,101.0865680700008,54384.17643552001 2023-11-28,02:11:56.000,332,11097215,-795,0,1701137515,12992.294434689997,101.1500102400023,54384.12053856 2023-11-28,02:11:57.000,332,11097183,-795,0,1701137516,12992.429160890002,101.17115763000038,54384.169448399996 2023-11-28,02:11:58.000,332,11097180,-795,0,1701137517,12992.469578750002,101.1500102400023,54384.29521656001 2023-11-28,02:11:59.000,332,11097217,-795,0,1701137518,12992.442633509992,101.10066632999951,54384.204384000004 2023-11-28,02:12:00.000,332,11097216,-795,0,1701137519,12992.456106129997,101.05837155000336,54384.24630672001 2023-11-28,02:12:01.000,332,11097166,-795,0,1701137520,12992.530205540002,101.051322420004,54384.393036240006 2023-11-28,02:12:02.000,332,11097181,-795,0,1701137521,12992.530205540002,101.037224159998,54384.40701048 2023-11-28,02:12:03.000,332,11097203,-795,0,1701137522,12992.590832329988,101.03017502999865,54384.4489332 2023-11-28,02:12:04.000,332,11097220,-795,0,1701137523,12992.496523989998,101.02312589999929,54384.372074880004 2023-11-28,02:12:05.000,332,11097219,-795,0,1701137524,12992.543678159993,101.037224159998,54384.40002336 2023-11-28,02:12:06.000,332,11097170,-795,0,1701137525,12992.523469229993,101.00902764000057,54384.337139279996 2023-11-28,02:12:07.000,332,11097228,-795,0,1701137526,12992.570623399988,101.00197851000121,54384.42797184 2023-11-28,02:12:08.000,332,11097194,-795,0,1701137527,12992.570623399988,100.96673286000441,54384.45592032 2023-11-28,02:12:09.000,332,11097168,-795,0,1701137528,12992.584096019993,100.99492938000185,54384.372074880004 2023-11-28,02:12:10.000,332,11097207,-795,0,1701137529,12992.550414470003,100.96673286000441,54384.38604912001 2023-11-28,02:12:11.000,332,11097188,-795,0,1701137530,12992.617777569998,100.96673286000441,54384.55374000001 2023-11-28,02:12:12.000,332,11097154,-795,0,1701137531,12992.577359709998,100.98083112000313,54384.560727120006 2023-11-28,02:12:13.000,332,11097204,-795,0,1701137532,12992.563887089993,101.037224159998,54384.48386880001 2023-11-28,02:12:14.000,332,11097231,-795,0,1701137533,12992.530205540002,100.98788025000249,54384.41399760001 2023-11-28,02:12:15.000,332,11097209,-795,0,1701137534,12992.543678159993,101.037224159998,54384.337139279996 2023-11-28,02:12:16.000,332,11097197,-795,0,1701137535,12992.516732919998,101.02312589999929,54384.38604912001 2023-11-28,02:12:17.000,332,11097146,-795,0,1701137536,12992.604304949993,101.06542068000272,54384.59566272 2023-11-28,02:12:18.000,332,11097187,-795,0,1701137537,12992.604304949993,101.051322420004,54384.58168848001 2023-11-28,02:12:19.000,332,11097187,-795,0,1701137538,12992.557150779998,101.051322420004,54384.54675288 2023-11-28,02:12:20.000,332,11097132,-795,0,1701137539,12992.509996610002,101.06542068000272,54384.35810064 2023-11-28,02:12:21.000,332,11097178,-795,0,1701137540,12992.536941849998,101.10066632999951,54384.41399760001 2023-11-28,02:12:22.000,332,11097211,-795,0,1701137541,12992.503260299993,101.10066632999951,54384.379062 2023-11-28,02:12:23.000,332,11097228,-795,0,1701137542,12992.570623399988,101.12181372000487,54384.43495896001 2023-11-28,02:12:24.000,332,11097200,-795,0,1701137543,12992.577359709998,101.10771545999887,54384.45592032 2023-11-28,02:12:25.000,332,11097191,-795,0,1701137544,12992.530205540002,101.16410850000102,54384.38604912001 2023-11-28,02:12:26.000,332,11097228,-795,0,1701137545,12992.503260299993,101.11476458999823,54384.441946080005 2023-11-28,02:12:27.000,332,11097236,-795,0,1701137546,12992.543678159993,101.10771545999887,54384.36508776001 2023-11-28,02:12:28.000,332,11097200,-795,0,1701137547,12992.617777569998,101.07951894000144,54384.46290744001 2023-11-28,02:12:29.000,332,11097245,-795,0,1701137548,12992.617777569998,101.15705937000166,54384.46989456 2023-11-28,02:12:30.000,332,11097220,-795,0,1701137549,12992.644722809993,101.09361720000015,54384.36508776001 2023-11-28,02:12:31.000,332,11097186,-795,0,1701137550,12992.651459119988,101.16410850000102,54384.30220368 2023-11-28,02:12:32.000,332,11097222,-795,0,1701137551,12992.658195429998,101.17820675999974,54384.490855920005 2023-11-28,02:12:33.000,332,11097161,-795,0,1701137552,12992.739031149998,101.21345241000381,54384.6236112 2023-11-28,02:12:34.000,332,11097188,-795,0,1701137553,12992.698613289998,101.16410850000102,54384.539765760004 2023-11-28,02:12:35.000,332,11097190,-795,0,1701137554,12992.678404359998,101.21345241000381,54384.57470136 2023-11-28,02:12:36.000,332,11097206,-795,0,1701137555,12992.644722809993,101.21345241000381,54384.40002336 2023-11-28,02:12:37.000,332,11097203,-795,0,1701137556,12992.718822219998,101.22755067000253,54384.63059832001 2023-11-28,02:12:38.000,332,11097193,-795,0,1701137557,12992.712085909989,101.22050154000317,54384.58168848001 2023-11-28,02:12:39.000,332,11097166,-795,0,1701137558,12992.718822219998,101.1852558899991,54384.56771424 2023-11-28,02:12:40.000,332,11097189,-795,0,1701137559,12992.725558529994,101.19935414999782,54384.6236112 2023-11-28,02:12:41.000,332,11097159,-795,0,1701137560,12992.779449009999,101.17820675999974,54384.79130208 2023-11-28,02:12:42.000,332,11097202,-795,0,1701137561,12992.765976389994,101.1852558899991,54384.777327840005 2023-11-28,02:12:43.000,332,11097223,-795,0,1701137562,12992.745767459994,101.17820675999974,54384.72143088001 2023-11-28,02:12:44.000,332,11097211,-795,0,1701137563,12992.745767459994,101.19935414999782,54384.65155968001 2023-11-28,02:12:45.000,332,11097170,-795,0,1701137564,12992.799657939999,101.1852558899991,54384.728418000006 2023-11-28,02:12:46.000,332,11097182,-795,0,1701137565,12992.792921629989,101.19230501999846,54384.74239224 2023-11-28,02:12:47.000,332,11097200,-795,0,1701137566,12992.826603179994,101.15705937000166,54384.63758544 2023-11-28,02:12:48.000,332,11097209,-795,0,1701137567,12992.813130559989,101.17115763000038,54384.75636648 2023-11-28,02:12:49.000,332,11097201,-795,0,1701137568,12992.792921629989,101.19230501999846,54384.73540512 2023-11-28,02:12:50.000,332,11097168,-795,0,1701137569,12992.779449009999,101.16410850000102,54384.70046952001 2023-11-28,02:12:51.000,332,11097247,-795,0,1701137570,12992.759240079999,101.1852558899991,54384.61662408 2023-11-28,02:12:52.000,332,11097130,-795,0,1701137571,12992.772712699989,101.20640328000445,54384.7633536 2023-11-28,02:12:53.000,332,11097181,-795,0,1701137572,12992.806394249994,101.19230501999846,54384.75636648 2023-11-28,02:12:54.000,332,11097221,-795,0,1701137573,12992.819866869999,101.16410850000102,54384.80527632 2023-11-28,02:12:55.000,332,11097227,-795,0,1701137574,12992.698613289998,101.1852558899991,54384.58168848001 2023-11-28,02:12:56.000,332,11097203,-795,0,1701137575,12992.705349599993,101.17820675999974,54384.46290744001 2023-11-28,02:12:57.000,332,11097224,-795,0,1701137576,12992.846812109994,101.17820675999974,54384.896108880006 2023-11-28,02:12:58.000,332,11097177,-795,0,1701137577,12992.860284729999,101.2486980600006,54384.924057360004 2023-11-28,02:12:59.000,332,11097180,-795,0,1701137578,12992.880493659999,101.2486980600006,54384.896108880006 2023-11-28,02:13:00.000,332,11097183,-795,0,1701137579,12992.765976389994,101.26279631999932,54384.78431496 2023-11-28,02:13:01.000,332,11097242,-795,0,1701137580,12992.806394249994,101.28394371000468,54384.7633536 2023-11-28,02:13:02.000,332,11097216,-795,0,1701137581,12992.85354841999,101.28394371000468,54384.88912176001 2023-11-28,02:13:03.000,332,11097209,-795,0,1701137582,12992.846812109994,101.22755067000253,54384.81226344 2023-11-28,02:13:04.000,332,11097228,-795,0,1701137583,12992.806394249994,101.27689457999804,54384.7633536 2023-11-28,02:13:05.000,332,11097245,-795,0,1701137584,12992.806394249994,101.29099284000404,54384.84719904001 2023-11-28,02:13:06.000,332,11097204,-795,0,1701137585,12992.887229969994,101.27689457999804,54384.95200584 2023-11-28,02:13:07.000,332,11097170,-795,0,1701137586,12992.887229969994,101.28394371000468,54384.96598008001 2023-11-28,02:13:08.000,332,11097085,-795,0,1701137587,12992.840075799999,101.29099284000404,54384.924057360004 2023-11-28,02:13:09.000,332,11097218,-795,0,1701137588,12992.819866869999,101.28394371000468,54384.903096 2023-11-28,02:13:10.000,332,11097176,-795,0,1701137589,12992.759240079999,101.29099284000404,54384.84021192 2023-11-28,02:13:11.000,332,11097239,-795,0,1701137590,12992.819866869999,101.24164893000125,54384.80527632 2023-11-28,02:13:12.000,332,11097183,-795,0,1701137591,12992.765976389994,101.30509110000276,54384.903096 2023-11-28,02:13:13.000,332,11097186,-795,0,1701137592,12992.85354841999,101.2980419700034,54385.02187704 2023-11-28,02:13:14.000,332,11097231,-795,0,1701137593,12992.83333948999,101.31214023000211,54384.924057360004 2023-11-28,02:13:15.000,332,11097215,-795,0,1701137594,12992.806394249994,101.27689457999804,54384.86816040001 2023-11-28,02:13:16.000,332,11097237,-795,0,1701137595,12992.806394249994,101.25574718999997,54384.93104448 2023-11-28,02:13:17.000,332,11097210,-795,0,1701137596,12992.813130559989,101.2486980600006,54384.93803160001 2023-11-28,02:13:18.000,332,11097180,-795,0,1701137597,12992.813130559989,101.25574718999997,54384.93803160001 2023-11-28,02:13:19.000,332,11097171,-795,0,1701137598,12992.813130559989,101.25574718999997,54384.875147520004 2023-11-28,02:13:20.000,332,11097173,-795,0,1701137599,12992.772712699989,101.26279631999932,54384.91008312 2023-11-28,02:13:21.000,332,11097245,-795,0,1701137600,12992.860284729999,101.19935414999782,54385.091748240004 2023-11-28,02:13:22.000,332,11097202,-795,0,1701137601,12992.860284729999,101.23459980000189,54385.091748240004 2023-11-28,02:13:23.000,332,11097246,-795,0,1701137602,12992.887229969994,101.19230501999846,54385.02886416 2023-11-28,02:13:24.000,332,11097208,-795,0,1701137603,12992.85354841999,101.22050154000317,54384.91008312 2023-11-28,02:13:25.000,332,11097216,-795,0,1701137604,12992.840075799999,101.23459980000189,54384.86816040001 2023-11-28,02:13:26.000,332,11097132,-795,0,1701137605,12992.840075799999,101.24164893000125,54384.945018720005 2023-11-28,02:13:27.000,332,11097166,-795,0,1701137606,12992.907438899994,101.22050154000317,54384.993928560005 2023-11-28,02:13:28.000,332,11097249,-795,0,1701137607,12992.93438413999,101.20640328000445,54385.04982552 2023-11-28,02:13:29.000,332,11097257,-795,0,1701137608,12992.87375734999,101.1852558899991,54385.02886416 2023-11-28,02:13:30.000,332,11097198,-795,0,1701137609,12992.87375734999,101.16410850000102,54385.01488992001 2023-11-28,02:13:31.000,332,11097193,-795,0,1701137610,12992.867021039994,101.14296111000294,54385.15463232001 2023-11-28,02:13:32.000,332,11097165,-795,0,1701137611,12992.89396627999,101.1500102400023,54385.11969672 2023-11-28,02:13:33.000,332,11097205,-795,0,1701137612,12992.907438899994,101.16410850000102,54385.077774 2023-11-28,02:13:34.000,332,11097206,-795,0,1701137613,12992.846812109994,101.12886285000423,54385.0079028 2023-11-28,02:13:35.000,332,11097172,-795,0,1701137614,12992.826603179994,101.17115763000038,54384.96598008001 2023-11-28,02:13:36.000,332,11097199,-795,0,1701137615,12992.867021039994,101.1500102400023,54385.091748240004 2023-11-28,02:13:37.000,332,11097220,-795,0,1701137616,12992.927647829994,101.14296111000294,54385.1476452 2023-11-28,02:13:38.000,332,11097252,-795,0,1701137617,12992.89396627999,101.12181372000487,54385.18258080001 2023-11-28,02:13:39.000,332,11097173,-795,0,1701137618,12992.880493659999,101.09361720000015,54385.112709600005 2023-11-28,02:13:40.000,332,11097262,-795,0,1701137619,12992.826603179994,101.12181372000487,54385.077774 2023-11-28,02:13:41.000,332,11097215,-795,0,1701137620,12992.840075799999,101.10066632999951,54385.10572248001 2023-11-28,02:13:42.000,332,11097215,-795,0,1701137621,12992.846812109994,101.05837155000336,54385.161619440005 2023-11-28,02:13:43.000,332,11097221,-795,0,1701137622,12992.840075799999,101.04427329000464,54385.11969672 2023-11-28,02:13:44.000,332,11097260,-795,0,1701137623,12992.739031149998,101.05837155000336,54384.903096 2023-11-28,02:13:45.000,332,11097191,-795,0,1701137624,12992.779449009999,101.07951894000144,54385.08476112001 2023-11-28,02:13:46.000,332,11097200,-795,0,1701137625,12992.846812109994,101.02312589999929,54385.161619440005 2023-11-28,02:13:47.000,332,11097229,-795,0,1701137626,12992.799657939999,101.02312589999929,54385.19655504 2023-11-28,02:13:48.000,332,11097155,-795,0,1701137627,12992.739031149998,101.051322420004,54385.13367096001 2023-11-28,02:13:49.000,332,11097221,-795,0,1701137628,12992.712085909989,101.00197851000121,54385.112709600005 2023-11-28,02:13:50.000,332,11097200,-795,0,1701137629,12992.685140669993,100.98788025000249,54385.00091568 2023-11-28,02:13:51.000,332,11097208,-795,0,1701137630,12992.611041259988,100.98083112000313,54384.93803160001 2023-11-28,02:13:52.000,332,11097225,-795,0,1701137631,12992.678404359998,100.99492938000185,54385.0079028 2023-11-28,02:13:53.000,332,11097225,-795,0,1701137632,12992.658195429998,100.95263459999842,54385.091748240004 2023-11-28,02:13:54.000,332,11097219,-795,0,1701137633,12992.691876979989,100.95263459999842,54385.12668384 2023-11-28,02:13:55.000,332,11097237,-795,0,1701137634,12992.745767459994,100.93148721000034,54385.1476452 2023-11-28,02:13:56.000,332,11097143,-795,0,1701137635,12992.543678159993,100.95968372999778,54384.993928560005 2023-11-28,02:13:57.000,332,11097219,-795,0,1701137636,12992.462842439993,101.01607676999993,54385.042838400004 2023-11-28,02:13:58.000,332,11097196,-795,0,1701137637,12992.509996610002,100.9032906900029,54384.993928560005 2023-11-28,02:13:59.000,332,11097234,-795,0,1701137638,12992.489787680002,100.91738895000162,54385.02886416 2023-11-28,02:14:00.000,332,11097171,-795,0,1701137639,12992.483051369993,100.91033982000226,54385.0079028 2023-11-28,02:14:01.000,332,11097223,-795,0,1701137640,12992.584096019993,100.93148721000034,54385.17559368 2023-11-28,02:14:02.000,332,11097183,-795,0,1701137641,12992.550414470003,100.94558546999906,54385.18956792 2023-11-28,02:14:03.000,332,11097244,-795,0,1701137642,12992.476315059997,100.98083112000313,54385.1476452 2023-11-28,02:14:04.000,332,11097188,-795,0,1701137643,12992.435897199997,100.92443808000098,54385.02187704 2023-11-28,02:14:05.000,332,11097221,-795,0,1701137644,12992.429160890002,100.98788025000249,54385.05681264001 2023-11-28,02:14:06.000,332,11097197,-795,0,1701137645,12992.408951960002,100.97378199000377,54385.112709600005 2023-11-28,02:14:07.000,332,11097227,-795,0,1701137646,12992.368534100002,100.96673286000441,54385.112709600005 2023-11-28,02:14:08.000,332,11097231,-795,0,1701137647,12992.382006719992,100.93148721000034,54385.14065808 2023-11-28,02:14:09.000,332,11097194,-795,0,1701137648,12992.355061479997,100.97378199000377,54385.02886416 2023-11-28,02:14:10.000,332,11097163,-795,0,1701137649,12992.435897199997,101.00197851000121,54385.077774 2023-11-28,02:14:11.000,332,11097221,-795,0,1701137650,12992.442633509992,100.98083112000313,54385.23847776 2023-11-28,02:14:12.000,332,11097203,-795,0,1701137651,12992.408951960002,100.95968372999778,54385.11969672 2023-11-28,02:14:13.000,332,11097201,-795,0,1701137652,12992.402215649992,100.95968372999778,54385.10572248001 2023-11-28,02:14:14.000,332,11097197,-795,0,1701137653,12992.408951960002,100.98083112000313,54384.97995432 2023-11-28,02:14:15.000,332,11097219,-795,0,1701137654,12992.355061479997,100.93148721000034,54384.903096 2023-11-28,02:14:16.000,332,11097189,-795,0,1701137655,12992.375270409997,100.95968372999778,54384.96598008001 2023-11-28,02:14:17.000,332,11097215,-795,0,1701137656,12992.449369820002,101.00197851000121,54385.15463232001 2023-11-28,02:14:18.000,332,11097213,-795,0,1701137657,12992.415688269997,100.99492938000185,54385.2175164 2023-11-28,02:14:19.000,332,11097217,-795,0,1701137658,12992.415688269997,101.00197851000121,54385.13367096001 2023-11-28,02:14:20.000,332,11097139,-795,0,1701137659,12992.395479339997,101.01607676999993,54385.077774 2023-11-28,02:14:21.000,332,11097223,-795,0,1701137660,12992.435897199997,101.00902764000057,54385.08476112001 2023-11-28,02:14:22.000,332,11097193,-795,0,1701137661,12992.469578750002,101.00902764000057,54385.11969672 2023-11-28,02:14:23.000,332,11097203,-795,0,1701137662,12992.435897199997,101.04427329000464,54385.112709600005 2023-11-28,02:14:24.000,332,11097210,-795,0,1701137663,12992.402215649992,101.037224159998,54385.07078688 2023-11-28,02:14:25.000,332,11097272,-795,0,1701137664,12992.462842439993,101.051322420004,54385.13367096001 2023-11-28,02:14:26.000,332,11097193,-795,0,1701137665,12992.503260299993,101.05837155000336,54385.23847776 2023-11-28,02:14:27.000,332,11097226,-795,0,1701137666,12992.530205540002,101.0865680700008,54385.18956792 2023-11-28,02:14:28.000,332,11097161,-795,0,1701137667,12992.483051369993,101.06542068000272,54385.210529280004 2023-11-28,02:14:29.000,332,11097269,-795,0,1701137668,12992.530205540002,101.06542068000272,54385.19655504 2023-11-28,02:14:30.000,332,11097234,-795,0,1701137669,12992.496523989998,101.06542068000272,54385.07078688 2023-11-28,02:14:31.000,332,11097213,-795,0,1701137670,12992.469578750002,101.07951894000144,54385.08476112001 2023-11-28,02:14:32.000,332,11097204,-795,0,1701137671,12992.523469229993,101.12886285000423,54385.20354216001 2023-11-28,02:14:33.000,332,11097164,-795,0,1701137672,12992.557150779998,101.12181372000487,54385.29437472 2023-11-28,02:14:34.000,332,11097245,-795,0,1701137673,12992.557150779998,101.12181372000487,54385.210529280004 2023-11-28,02:14:35.000,332,11097203,-795,0,1701137674,12992.516732919998,101.12886285000423,54385.1476452 2023-11-28,02:14:36.000,332,11097126,-795,0,1701137675,12992.516732919998,101.14296111000294,54385.19655504 2023-11-28,02:14:37.000,332,11097213,-795,0,1701137676,12992.536941849998,101.12181372000487,54385.20354216001 2023-11-28,02:14:38.000,332,11097196,-795,0,1701137677,12992.523469229993,101.1500102400023,54385.210529280004 2023-11-28,02:14:39.000,332,11097217,-795,0,1701137678,12992.496523989998,101.11476458999823,54385.09873536 2023-11-28,02:14:40.000,332,11097207,-795,0,1701137679,12992.449369820002,101.11476458999823,54385.10572248001 2023-11-28,02:14:41.000,332,11097236,-795,0,1701137680,12992.584096019993,101.10066632999951,54385.22450352001 2023-11-28,02:14:42.000,332,11097223,-795,0,1701137681,12992.557150779998,101.1500102400023,54385.2175164 2023-11-28,02:14:43.000,332,11097217,-795,0,1701137682,12992.577359709998,101.11476458999823,54385.32232320001 2023-11-28,02:14:44.000,332,11097185,-795,0,1701137683,12992.503260299993,101.17820675999974,54385.09873536 2023-11-28,02:14:45.000,332,11097208,-795,0,1701137684,12992.557150779998,101.12181372000487,54385.2175164 2023-11-28,02:14:46.000,332,11097204,-795,0,1701137685,12992.543678159993,101.23459980000189,54385.23847776 2023-11-28,02:14:47.000,332,11097211,-795,0,1701137686,12992.597568639998,101.15705937000166,54385.23847776 2023-11-28,02:14:48.000,332,11097201,-795,0,1701137687,12992.543678159993,101.16410850000102,54385.2175164 2023-11-28,02:14:49.000,332,11097192,-795,0,1701137688,12992.584096019993,101.17115763000038,54385.2175164 2023-11-28,02:14:50.000,332,11097216,-795,0,1701137689,12992.570623399988,101.17115763000038,54385.20354216001 2023-11-28,02:14:51.000,332,11097199,-795,0,1701137690,12992.611041259988,101.17820675999974,54385.15463232001 2023-11-28,02:14:52.000,332,11097202,-795,0,1701137691,12992.604304949993,101.19230501999846,54385.259439120004 2023-11-28,02:14:53.000,332,11097190,-795,0,1701137692,12992.577359709998,101.17115763000038,54385.20354216001 2023-11-28,02:14:54.000,332,11097260,-795,0,1701137693,12992.536941849998,101.24164893000125,54385.08476112001 2023-11-28,02:14:55.000,332,11097195,-795,0,1701137694,12992.611041259988,101.21345241000381,54385.18258080001 2023-11-28,02:14:56.000,332,11097249,-795,0,1701137695,12992.570623399988,101.20640328000445,54385.091748240004 2023-11-28,02:14:57.000,332,11097195,-795,0,1701137696,12992.590832329988,101.25574718999997,54385.12668384 2023-11-28,02:14:58.000,332,11097249,-795,0,1701137697,12992.563887089993,101.23459980000189,54384.875147520004 2023-11-28,02:14:59.000,332,11097194,-795,0,1701137698,12992.617777569998,101.26279631999932,54385.20354216001 2023-11-28,02:15:00.000,332,11097157,-795,0,1701137699,12992.611041259988,101.31214023000211,54385.2175164 2023-11-28,02:15:01.000,332,11097216,-795,0,1701137700,12992.644722809993,101.29099284000404,54385.25245200001 2023-11-28,02:15:02.000,332,11097205,-795,0,1701137701,12992.631250189988,101.27689457999804,54385.25245200001 2023-11-28,02:15:03.000,332,11097224,-795,0,1701137702,12992.678404359998,101.26984544999868,54385.19655504 2023-11-28,02:15:04.000,332,11097246,-795,0,1701137703,12992.617777569998,101.2486980600006,54385.112709600005 2023-11-28,02:15:05.000,332,11097204,-795,0,1701137704,12992.624513879993,101.30509110000276,54385.12668384 2023-11-28,02:15:06.000,332,11097165,-795,0,1701137705,12992.658195429998,101.34033674999955,54385.12668384 2023-11-28,02:15:07.000,332,11097111,-795,0,1701137706,12992.563887089993,101.31918936000147,54385.161619440005 2023-11-28,02:15:08.000,332,11097151,-795,0,1701137707,12992.509996610002,101.28394371000468,54385.07078688 2023-11-28,02:15:09.000,332,11097192,-795,0,1701137708,12992.496523989998,101.26984544999868,54385.01488992001 2023-11-28,02:15:10.000,332,11097206,-795,0,1701137709,12992.483051369993,101.19935414999782,54384.91008312 2023-11-28,02:15:11.000,332,11097203,-795,0,1701137710,12992.550414470003,101.20640328000445,54384.88912176001 2023-11-28,02:15:12.000,332,11097202,-795,0,1701137711,12992.611041259988,101.25574718999997,54385.161619440005 2023-11-28,02:15:13.000,332,11097181,-795,0,1701137712,12992.637986499998,101.2980419700034,54385.24546488 2023-11-28,02:15:14.000,332,11097204,-795,0,1701137713,12992.557150779998,101.32623849000083,54385.18258080001 2023-11-28,02:15:15.000,332,11097195,-795,0,1701137714,12992.530205540002,101.34033674999955,54385.17559368 2023-11-28,02:15:16.000,332,11097197,-795,0,1701137715,12992.530205540002,101.34033674999955,54385.07078688 2023-11-28,02:15:17.000,332,11097178,-795,0,1701137716,12992.604304949993,101.38968066000234,54385.14065808 2023-11-28,02:15:19.000,332,11097202,-795,0,1701137718,12992.550414470003,101.40377892000106,54384.98694144001 2023-11-28,02:15:20.000,332,11097256,-795,0,1701137719,12992.543678159993,101.43902456999785,54385.091748240004 2023-11-28,02:15:21.000,332,11097233,-795,0,1701137720,12992.597568639998,101.41787717999978,54385.259439120004 2023-11-28,02:15:22.000,332,11097171,-795,0,1701137721,12992.617777569998,101.43902456999785,54385.2175164 2023-11-28,02:15:23.000,332,11097208,-795,0,1701137722,12992.543678159993,101.46722109000257,54385.09873536 2023-11-28,02:15:24.000,332,11097155,-795,0,1701137723,12992.617777569998,101.49541761,54385.32232320001 2023-11-28,02:15:25.000,332,11097165,-795,0,1701137724,12992.617777569998,101.55181065000215,54385.23847776 2023-11-28,02:15:26.000,332,11097194,-795,0,1701137725,12992.617777569998,101.53771239000343,54385.22450352001 2023-11-28,02:15:27.000,332,11097230,-795,0,1701137726,12992.604304949993,101.58000716999959,54385.09873536 2023-11-28,02:15:28.000,332,11097197,-795,0,1701137727,12992.604304949993,101.6082036900043,54385.10572248001 2023-11-28,02:15:29.000,332,11097180,-795,0,1701137728,12992.772712699989,101.60115455999767,54385.29437472 2023-11-28,02:15:30.000,332,11097220,-795,0,1701137729,12992.867021039994,101.50951586999872,54385.18258080001 2023-11-28,02:15:31.000,332,11097193,-795,0,1701137730,12992.846812109994,101.43902456999785,54385.11969672 2023-11-28,02:15:32.000,332,11097254,-795,0,1701137731,12992.846812109994,101.41082805000042,54385.259439120004 2023-11-28,02:15:33.000,332,11097217,-795,0,1701137732,12992.813130559989,101.33328762000019,54385.26642624 2023-11-28,02:15:34.000,332,11097203,-795,0,1701137733,12992.799657939999,101.32623849000083,54385.30136184001 2023-11-28,02:15:35.000,332,11097227,-795,0,1701137734,12992.698613289998,101.42492630999914,54385.2175164 2023-11-28,02:15:36.000,332,11097268,-795,0,1701137735,12992.671668049989,101.43902456999785,54385.32232320001 2023-11-28,02:15:37.000,332,11097272,-795,0,1701137736,12992.765976389994,101.46017196000321,54385.53892392001 2023-11-28,02:15:38.000,332,11097214,-795,0,1701137737,12992.759240079999,101.44607370000449,54385.55289816 2023-11-28,02:15:39.000,332,11097212,-795,0,1701137738,12992.772712699989,101.46722109000257,54385.601808 2023-11-28,02:15:40.000,332,11097237,-795,0,1701137739,12992.745767459994,101.46017196000321,54385.594820880004 2023-11-28,02:15:41.000,332,11097231,-795,0,1701137740,12992.671668049989,101.48131935000129,54385.427130000004 2023-11-28,02:15:42.000,332,11097232,-795,0,1701137741,12992.712085909989,101.46722109000257,54385.46905272001 2023-11-28,02:15:43.000,332,11097170,-795,0,1701137742,12992.759240079999,101.50246673999936,54385.5319368 2023-11-28,02:15:44.000,332,11097206,-795,0,1701137743,12992.745767459994,101.53771239000343,54385.60879512001 2023-11-28,02:15:45.000,332,11097207,-795,0,1701137744,12992.745767459994,101.53771239000343,54385.594820880004 2023-11-28,02:15:46.000,332,11097222,-795,0,1701137745,12992.705349599993,101.57295804000023,54385.55988528001 2023-11-28,02:15:47.000,332,11097209,-795,0,1701137746,12992.718822219998,101.53066326000408,54385.67866632 2023-11-28,02:15:48.000,332,11097219,-795,0,1701137747,12992.671668049989,101.51656499999808,54385.62975648 2023-11-28,02:15:49.000,332,11097247,-795,0,1701137748,12992.718822219998,101.58000716999959,54385.65071784 2023-11-28,02:15:50.000,332,11097224,-795,0,1701137749,12992.732294839989,101.56590891000087,54385.67866632 2023-11-28,02:15:51.000,332,11097246,-795,0,1701137750,12992.678404359998,101.58000716999959,54385.55289816 2023-11-28,02:15:52.000,332,11097279,-795,0,1701137751,12992.685140669993,101.57295804000023,54385.55289816 2023-11-28,02:15:53.000,332,11097191,-795,0,1701137752,12992.759240079999,101.61525282000366,54385.7415504 2023-11-28,02:15:54.000,332,11097215,-795,0,1701137753,12992.745767459994,101.57295804000023,54385.77648600001 2023-11-28,02:15:55.000,332,11097231,-795,0,1701137754,12992.752503769989,101.61525282000366,54385.713601920004 2023-11-28,02:15:56.000,332,11097168,-795,0,1701137755,12992.712085909989,101.60115455999767,54385.69962768 2023-11-28,02:15:57.000,332,11097219,-795,0,1701137756,12992.671668049989,101.6434493400011,54385.58783376001 2023-11-28,02:15:58.000,332,11097223,-795,0,1701137757,12992.678404359998,101.62230195000302,54385.65071784 2023-11-28,02:15:59.000,332,11097245,-795,0,1701137758,12992.624513879993,101.63640021000174,54385.58783376001 2023-11-28,02:16:00.000,332,11097271,-795,0,1701137759,12992.658195429998,101.6434493400011,54385.65071784 2023-11-28,02:16:01.000,332,11097197,-795,0,1701137760,12992.664931739993,101.65754759999982,54385.69264056 2023-11-28,02:16:02.000,332,11097165,-795,0,1701137761,12992.718822219998,101.65754759999982,54385.8463572 2023-11-28,02:16:03.000,332,11097210,-795,0,1701137762,12992.698613289998,101.69984238000325,54385.86731856 2023-11-28,02:16:04.000,332,11097240,-795,0,1701137763,12992.658195429998,101.71394064000197,54385.79046024 2023-11-28,02:16:05.000,332,11097209,-795,0,1701137764,12992.597568639998,101.72803890000068,54385.69962768 2023-11-28,02:16:06.000,332,11097216,-795,0,1701137765,12992.550414470003,101.72098977000132,54385.68565344001 2023-11-28,02:16:07.000,332,11097190,-795,0,1701137766,12992.536941849998,101.72098977000132,54385.70661480001 2023-11-28,02:16:08.000,332,11097224,-795,0,1701137767,12992.624513879993,101.7421371599994,54385.902254160006 2023-11-28,02:16:09.000,332,11097187,-795,0,1701137768,12992.563887089993,101.77033368000411,54385.76949888 2023-11-28,02:16:10.000,332,11097264,-795,0,1701137769,12992.604304949993,101.71394064000197,54385.902254160006 2023-11-28,02:16:11.000,332,11097255,-795,0,1701137770,12992.671668049989,101.77738281000347,54385.9860996 2023-11-28,02:16:12.000,332,11097176,-795,0,1701137771,12992.644722809993,101.77033368000411,54385.9162284 2023-11-28,02:16:13.000,332,11097240,-795,0,1701137772,12992.590832329988,101.81967758999963,54385.85334432001 2023-11-28,02:16:14.000,332,11097209,-795,0,1701137773,12992.557150779998,101.82672671999899,54385.832382960005 2023-11-28,02:16:15.000,332,11097195,-795,0,1701137774,12992.550414470003,101.8549232400037,54385.81840872 2023-11-28,02:16:16.000,332,11097267,-795,0,1701137775,12992.604304949993,101.86197237000306,54385.9860996 2023-11-28,02:16:17.000,332,11097211,-795,0,1701137776,12992.644722809993,101.8901688900005,54385.99308672001 2023-11-28,02:16:18.000,332,11097225,-795,0,1701137777,12992.611041259988,101.91836540999793,54385.97212536001 2023-11-28,02:16:19.000,332,11097174,-795,0,1701137778,12992.617777569998,101.91131627999857,54385.97911248 2023-11-28,02:16:20.000,332,11097203,-795,0,1701137779,12992.644722809993,101.92541454000457,54385.930202640004 2023-11-28,02:16:21.000,332,11097176,-795,0,1701137780,12992.563887089993,101.97475845000008,54385.87430568001 2023-11-28,02:16:22.000,332,11097123,-795,0,1701137781,12992.570623399988,101.98180757999944,54385.79046024 2023-11-28,02:16:23.000,332,11097205,-795,0,1701137782,12992.637986499998,102.01000410000415,54385.96513824 2023-11-28,02:16:24.000,332,11097239,-795,0,1701137783,12992.637986499998,102.02410236000287,54385.97911248 2023-11-28,02:16:25.000,332,11097203,-795,0,1701137784,12992.712085909989,102.05934800999967,54386.06295792001 2023-11-28,02:16:26.000,332,11097169,-795,0,1701137785,12992.705349599993,102.03115149000223,54386.01404808 2023-11-28,02:16:27.000,332,11097245,-795,0,1701137786,12992.658195429998,102.02410236000287,54385.96513824 2023-11-28,02:16:28.000,332,11097185,-795,0,1701137787,12992.705349599993,102.03820062000159,54385.99308672001 2023-11-28,02:16:29.000,332,11097188,-795,0,1701137788,12992.718822219998,102.08754453000438,54386.00706096 2023-11-28,02:16:30.000,332,11097163,-795,0,1701137789,12992.725558529994,102.05934800999967,54386.06295792001 2023-11-28,02:16:31.000,332,11097230,-795,0,1701137790,12992.671668049989,102.04524975000095,54385.9860996 2023-11-28,02:16:32.000,332,11097189,-795,0,1701137791,12992.671668049989,102.06639713999903,54386.04199656001 2023-11-28,02:16:33.000,332,11097207,-795,0,1701137792,12992.765976389994,102.04524975000095,54386.24462304 2023-11-28,02:16:34.000,332,11097183,-795,0,1701137793,12992.759240079999,102.08754453000438,54386.16077760001 2023-11-28,02:16:35.000,332,11097263,-795,0,1701137794,12992.806394249994,102.08049539999774,54386.16077760001 2023-11-28,02:16:36.000,332,11097246,-795,0,1701137795,12992.725558529994,102.1368884399999,54386.08391928 2023-11-28,02:16:37.000,332,11097196,-795,0,1701137796,12992.772712699989,102.11574105000182,54386.18173896 2023-11-28,02:16:38.000,332,11097206,-795,0,1701137797,12992.792921629989,102.14393756999925,54386.20270032 2023-11-28,02:16:39.000,332,11097238,-795,0,1701137798,12992.792921629989,102.15098669999861,54386.18173896 2023-11-28,02:16:40.000,332,11097215,-795,0,1701137799,12992.759240079999,102.15803582999797,54386.125842 2023-11-28,02:16:41.000,332,11097220,-795,0,1701137800,12992.765976389994,102.1650849600046,54386.167764720005 2023-11-28,02:16:42.000,332,11097243,-795,0,1701137801,12992.826603179994,102.15098669999861,54386.27257152 2023-11-28,02:16:43.000,332,11097243,-795,0,1701137802,12992.867021039994,102.14393756999925,54386.24462304 2023-11-28,02:16:44.000,332,11097181,-795,0,1701137803,12992.85354841999,102.15803582999797,54386.25161016 2023-11-28,02:16:45.000,332,11097236,-795,0,1701137804,12992.83333948999,102.15098669999861,54386.118854880006 2023-11-28,02:16:46.000,332,11097153,-795,0,1701137805,12992.799657939999,102.15803582999797,54386.17475184 2023-11-28,02:16:47.000,332,11097194,-795,0,1701137806,12992.860284729999,102.14393756999925,54386.13981624001 2023-11-28,02:16:48.000,332,11097193,-795,0,1701137807,12992.880493659999,102.12983931000053,54386.286545760006 2023-11-28,02:16:49.000,332,11097166,-795,0,1701137808,12992.93438413999,102.11574105000182,54386.34244272 2023-11-28,02:16:50.000,332,11097188,-795,0,1701137809,12992.91417520999,102.17918322000332,54386.29353288 2023-11-28,02:16:51.000,332,11097193,-795,0,1701137810,12992.93438413999,102.17213409000396,54386.237635920006 2023-11-28,02:16:52.000,332,11097220,-795,0,1701137811,12992.91417520999,102.12983931000053,54386.24462304 2023-11-28,02:16:53.000,332,11097207,-795,0,1701137812,12992.94112045,102.17213409000396,54386.265584400004 2023-11-28,02:16:54.000,332,11097194,-795,0,1701137813,12992.887229969994,102.11574105000182,54386.20270032 2023-11-28,02:16:55.000,332,11097239,-795,0,1701137814,12992.90070259,102.12279018000118,54386.18872608001 2023-11-28,02:16:56.000,332,11097197,-795,0,1701137815,12992.860284729999,102.17213409000396,54386.17475184 2023-11-28,02:16:57.000,332,11097213,-795,0,1701137816,12992.97480199999,102.1368884399999,54386.335455600005 2023-11-28,02:16:58.000,332,11097191,-795,0,1701137817,12993.00174724,102.1016427900031,54386.41231392 2023-11-28,02:16:59.000,332,11097215,-795,0,1701137818,12993.02195617,102.10869192000246,54386.35641696001 2023-11-28,02:17:00.000,332,11097210,-795,0,1701137819,12992.840075799999,102.11574105000182,54386.25859728001 2023-11-28,02:17:01.000,332,11097250,-795,0,1701137820,12992.90070259,102.10869192000246,54386.265584400004 2023-11-28,02:17:02.000,332,11097176,-795,0,1701137821,12992.83333948999,102.08754453000438,54386.23064880001 2023-11-28,02:17:03.000,332,11097159,-795,0,1701137822,12992.92091152,102.1016427900031,54386.265584400004 2023-11-28,02:17:04.000,332,11097219,-795,0,1701137823,12992.92091152,102.07344626999839,54386.34244272 2023-11-28,02:17:05.000,332,11097206,-795,0,1701137824,12992.927647829994,102.08754453000438,54386.34244272 2023-11-28,02:17:06.000,332,11097204,-795,0,1701137825,12992.867021039994,102.05229888000031,54386.335455600005 2023-11-28,02:17:07.000,332,11097166,-795,0,1701137826,12992.96132938,102.03115149000223,54386.44724952001 2023-11-28,02:17:08.000,332,11097175,-795,0,1701137827,12992.880493659999,102.05229888000031,54386.29353288 2023-11-28,02:17:09.000,332,11097229,-795,0,1701137828,12992.90070259,102.03115149000223,54386.39833968001 2023-11-28,02:17:10.000,332,11097237,-795,0,1701137829,12992.90070259,102.01705323000351,54386.46821088 2023-11-28,02:17:11.000,332,11097205,-795,0,1701137830,12992.87375734999,101.9888567099988,54386.44724952001 2023-11-28,02:17:12.000,332,11097213,-795,0,1701137831,12992.813130559989,101.97475845000008,54386.32148136 2023-11-28,02:17:13.000,332,11097216,-795,0,1701137832,12992.860284729999,102.02410236000287,54386.41930104 2023-11-28,02:17:14.000,332,11097211,-795,0,1701137833,12992.880493659999,101.98180757999944,54386.47519800001 2023-11-28,02:17:15.000,332,11097164,-795,0,1701137834,12992.846812109994,101.96770932000072,54386.41930104 2023-11-28,02:17:16.000,332,11097185,-795,0,1701137835,12992.846812109994,102.0029549700048,54386.4402624 2023-11-28,02:17:17.000,332,11097229,-795,0,1701137836,12992.779449009999,101.97475845000008,54386.32846848001 2023-11-28,02:17:18.000,332,11097198,-795,0,1701137837,12992.759240079999,101.96066019000136,54386.39135256 2023-11-28,02:17:19.000,332,11097225,-795,0,1701137838,12992.819866869999,101.92541454000457,54386.454236640006 2023-11-28,02:17:20.000,332,11097264,-795,0,1701137839,12992.718822219998,101.94656193000264,54386.32148136 2023-11-28,02:17:21.000,332,11097208,-795,0,1701137840,12992.792921629989,101.93246367000393,54386.44724952001 2023-11-28,02:17:22.000,332,11097179,-795,0,1701137841,12992.860284729999,101.89721801999985,54386.573017680006 2023-11-28,02:17:23.000,332,11097200,-795,0,1701137842,12992.846812109994,101.92541454000457,54386.54506920001 2023-11-28,02:17:24.000,332,11097171,-795,0,1701137843,12992.813130559989,101.89721801999985,54386.552056320004 2023-11-28,02:17:25.000,332,11097230,-795,0,1701137844,12992.732294839989,101.89721801999985,54386.36340408 2023-11-28,02:17:26.000,332,11097121,-795,0,1701137845,12992.739031149998,101.91836540999793,54386.44724952001 2023-11-28,02:17:27.000,332,11097191,-795,0,1701137846,12992.745767459994,101.87607063000178,54386.53109496 2023-11-28,02:17:28.000,332,11097226,-795,0,1701137847,12992.739031149998,101.86197237000306,54386.552056320004 2023-11-28,02:17:29.000,332,11097185,-795,0,1701137848,12992.712085909989,101.86197237000306,54386.59397904001 2023-11-28,02:17:30.000,332,11097226,-795,0,1701137849,12992.732294839989,101.86902150000242,54386.62891464 2023-11-28,02:17:31.000,332,11097231,-795,0,1701137850,12992.732294839989,101.87607063000178,54386.503146480005 2023-11-28,02:17:32.000,332,11097221,-795,0,1701137851,12992.718822219998,101.86902150000242,54386.573017680006 2023-11-28,02:17:33.000,332,11097233,-795,0,1701137852,12992.739031149998,101.86197237000306,54386.58699192 2023-11-28,02:17:34.000,332,11097238,-795,0,1701137853,12992.705349599993,101.86197237000306,54386.600966160004 2023-11-28,02:17:35.000,332,11097259,-795,0,1701137854,12992.685140669993,101.84787411000434,54386.34244272 2023-11-28,02:17:36.000,332,11097212,-795,0,1701137855,12992.658195429998,101.8901688900005,54386.41231392 2023-11-28,02:17:37.000,332,11097261,-795,0,1701137856,12992.739031149998,101.81967758999963,54386.56603056001 2023-11-28,02:17:38.000,332,11097219,-795,0,1701137857,12992.745767459994,101.81967758999963,54386.59397904001 2023-11-28,02:17:39.000,332,11097232,-795,0,1701137858,12992.772712699989,101.86197237000306,54386.56603056001 2023-11-28,02:17:40.000,332,11097226,-795,0,1701137859,12992.725558529994,101.86902150000242,54386.54506920001 2023-11-28,02:17:41.000,332,11097229,-795,0,1701137860,12992.752503769989,101.82672671999899,54386.46122376 2023-11-28,02:17:42.000,332,11097222,-795,0,1701137861,12992.691876979989,101.84787411000434,54386.35641696001 2023-11-28,02:17:43.000,332,11097244,-795,0,1701137862,12992.685140669993,101.8549232400037,54386.32846848001 2023-11-28,02:17:44.000,332,11097231,-795,0,1701137863,12992.718822219998,101.84787411000434,54386.46122376 2023-11-28,02:17:45.000,332,11097196,-795,0,1701137864,12992.745767459994,101.89721801999985,54386.54506920001 2023-11-28,02:17:46.000,332,11097181,-795,0,1701137865,12992.712085909989,101.86197237000306,54386.46122376 2023-11-28,02:17:47.000,332,11097256,-795,0,1701137866,12992.712085909989,101.88311976000114,54386.35641696001 2023-11-28,02:17:48.000,332,11097244,-795,0,1701137867,12992.745767459994,101.86902150000242,54386.44724952001 2023-11-28,02:17:49.000,332,11097217,-795,0,1701137868,12992.772712699989,101.87607063000178,54386.42628816001 2023-11-28,02:17:50.000,332,11097204,-795,0,1701137869,12992.739031149998,101.86197237000306,54386.433275280004 2023-11-28,02:17:51.000,332,11097176,-795,0,1701137870,12992.671668049989,101.84787411000434,54386.22366168 2023-11-28,02:17:52.000,332,11097206,-795,0,1701137871,12992.685140669993,101.87607063000178,54386.27257152 2023-11-28,02:17:53.000,332,11097197,-795,0,1701137872,12992.718822219998,101.89721801999985,54386.34942984 2023-11-28,02:17:54.000,332,11097227,-795,0,1701137873,12992.658195429998,101.91836540999793,54386.286545760006 2023-11-28,02:17:55.000,332,11097166,-795,0,1701137874,12992.772712699989,101.90426714999921,54386.41930104 2023-11-28,02:17:56.000,332,11097177,-795,0,1701137875,12992.739031149998,101.93951280000329,54386.31449424 2023-11-28,02:17:57.000,332,11097207,-795,0,1701137876,12992.718822219998,101.93246367000393,54386.31449424 2023-11-28,02:17:58.000,332,11097254,-795,0,1701137877,12992.685140669993,101.93246367000393,54386.335455600005 2023-11-28,02:17:59.000,332,11097188,-795,0,1701137878,12992.658195429998,101.96066019000136,54386.32148136 2023-11-28,02:18:00.000,332,11097152,-795,0,1701137879,12992.644722809993,101.953611060002,54386.30750712001 2023-11-28,02:18:01.000,332,11097160,-795,0,1701137880,12992.617777569998,101.97475845000008,54386.13981624001 2023-11-28,02:18:02.000,332,11097239,-795,0,1701137881,12992.792921629989,101.93246367000393,54386.42628816001 2023-11-28,02:18:03.000,332,11097230,-795,0,1701137882,12992.772712699989,101.96066019000136,54386.41231392 2023-11-28,02:18:04.000,332,11097206,-795,0,1701137883,12992.792921629989,101.93246367000393,54386.34942984 2023-11-28,02:18:05.000,332,11097216,-795,0,1701137884,12992.725558529994,101.9888567099988,54386.30052 2023-11-28,02:18:06.000,332,11097166,-795,0,1701137885,12992.712085909989,101.98180757999944,54386.27955864001 2023-11-28,02:18:07.000,332,11097228,-795,0,1701137886,12992.745767459994,102.03115149000223,54386.3703912 2023-11-28,02:18:08.000,332,11097190,-795,0,1701137887,12992.759240079999,101.98180757999944,54386.39135256 2023-11-28,02:18:09.000,332,11097226,-795,0,1701137888,12992.826603179994,101.98180757999944,54386.48917224 2023-11-28,02:18:10.000,332,11097187,-795,0,1701137889,12992.840075799999,101.96770932000072,54386.454236640006 2023-11-28,02:18:11.000,332,11097239,-795,0,1701137890,12992.792921629989,101.93951280000329,54386.3703912 2023-11-28,02:18:12.000,332,11097170,-795,0,1701137891,12992.806394249994,101.94656193000264,54386.52410784001 2023-11-28,02:18:13.000,332,11097208,-795,0,1701137892,12992.85354841999,102.0029549700048,54386.47519800001 2023-11-28,02:18:14.000,332,11097233,-795,0,1701137893,12992.89396627999,101.97475845000008,54386.53808208 2023-11-28,02:18:15.000,332,11097237,-795,0,1701137894,12992.846812109994,101.97475845000008,54386.35641696001 2023-11-28,02:18:16.000,332,11097229,-795,0,1701137895,12992.87375734999,101.99590583999816,54386.454236640006 2023-11-28,02:18:17.000,332,11097242,-795,0,1701137896,12992.91417520999,101.9888567099988,54386.60795328 2023-11-28,02:18:18.000,332,11097204,-795,0,1701137897,12992.927647829994,101.96066019000136,54386.59397904001 2023-11-28,02:18:19.000,332,11097216,-795,0,1701137898,12992.92091152,101.93246367000393,54386.61494040001 2023-11-28,02:18:20.000,332,11097175,-795,0,1701137899,12992.93438413999,101.94656193000264,54386.54506920001 2023-11-28,02:18:21.000,332,11097218,-795,0,1701137900,12992.92091152,102.01000410000415,54386.46821088 2023-11-28,02:18:22.000,332,11097178,-795,0,1701137901,12992.95459306999,101.953611060002,54386.46821088 2023-11-28,02:18:23.000,332,11097271,-795,0,1701137902,12992.97480199999,101.96770932000072,54386.53808208 2023-11-28,02:18:24.000,332,11097210,-795,0,1701137903,12992.96132938,101.96066019000136,54386.621927520006 2023-11-28,02:18:25.000,332,11097219,-795,0,1701137904,12992.96132938,101.98180757999944,54386.61494040001 2023-11-28,02:18:26.000,332,11097270,-795,0,1701137905,12992.98153831,101.99590583999816,54386.600966160004 2023-11-28,02:18:27.000,332,11097263,-795,0,1701137906,12993.028692479995,101.99590583999816,54386.6848116 2023-11-28,02:18:28.000,332,11097143,-795,0,1701137907,12992.97480199999,101.98180757999944,54386.621927520006 2023-11-28,02:18:29.000,332,11097240,-795,0,1701137908,12993.00174724,101.94656193000264,54386.55904344 2023-11-28,02:18:30.000,332,11097278,-795,0,1701137909,12992.97480199999,101.953611060002,54386.63590176 2023-11-28,02:18:31.000,332,11097209,-795,0,1701137910,12992.93438413999,101.91131627999857,54386.51712072 2023-11-28,02:18:32.000,332,11097212,-795,0,1701137911,12992.92091152,101.89721801999985,54386.5101336 2023-11-28,02:18:33.000,332,11097221,-795,0,1701137912,12992.968065689995,101.91836540999793,54386.69179872001 2023-11-28,02:18:34.000,332,11097247,-795,0,1701137913,12992.93438413999,101.91836540999793,54386.71276008001 2023-11-28,02:18:35.000,332,11097187,-795,0,1701137914,12992.92091152,101.93246367000393,54386.6848116 2023-11-28,02:18:36.000,332,11097217,-795,0,1701137915,12992.87375734999,101.84787411000434,54386.69878584 2023-11-28,02:18:37.000,332,11097201,-795,0,1701137916,12992.840075799999,101.89721801999985,54386.52410784001 2023-11-28,02:18:38.000,332,11097201,-795,0,1701137917,12992.779449009999,101.86902150000242,54386.53808208 2023-11-28,02:18:39.000,332,11097251,-795,0,1701137918,12992.806394249994,101.91131627999857,54386.67782448 2023-11-28,02:18:40.000,332,11097225,-795,0,1701137919,12992.752503769989,101.8549232400037,54386.600966160004 2023-11-28,02:18:41.000,332,11097254,-795,0,1701137920,12992.739031149998,101.90426714999921,54386.573017680006 2023-11-28,02:18:42.000,332,11097222,-795,0,1701137921,12992.786185319994,101.84787411000434,54386.719747200004 2023-11-28,02:18:43.000,332,11097199,-795,0,1701137922,12992.765976389994,101.84787411000434,54386.6848116 2023-11-28,02:18:44.000,332,11097245,-795,0,1701137923,12992.739031149998,101.82672671999899,54386.64288888001 2023-11-28,02:18:45.000,332,11097218,-795,0,1701137924,12992.664931739993,101.82672671999899,54386.503146480005 2023-11-28,02:18:46.000,332,11097162,-795,0,1701137925,12992.671668049989,101.83377584999835,54386.503146480005 2023-11-28,02:18:47.000,332,11097217,-795,0,1701137926,12992.678404359998,101.82672671999899,54386.59397904001 2023-11-28,02:18:48.000,332,11097209,-795,0,1701137927,12992.671668049989,101.80557933000091,54386.64288888001 2023-11-28,02:18:49.000,332,11097242,-795,0,1701137928,12992.691876979989,101.83377584999835,54386.70577296 2023-11-28,02:18:50.000,332,11097233,-795,0,1701137929,12992.644722809993,101.81262846000027,54386.649876 2023-11-28,02:18:51.000,332,11097207,-795,0,1701137930,12992.624513879993,101.79148107000219,54386.552056320004 2023-11-28,02:18:52.000,332,11097198,-795,0,1701137931,12992.604304949993,101.79148107000219,54386.70577296 2023-11-28,02:18:53.000,332,11097220,-795,0,1701137932,12992.651459119988,101.80557933000091,54386.6848116 2023-11-28,02:18:54.000,332,11097236,-795,0,1701137933,12992.611041259988,101.77033368000411,54386.72673432 2023-11-28,02:18:55.000,332,11097248,-795,0,1701137934,12992.543678159993,101.79148107000219,54386.56603056001 2023-11-28,02:18:56.000,332,11097202,-795,0,1701137935,12992.456106129997,101.80557933000091,54386.54506920001 2023-11-28,02:18:57.000,332,11097246,-795,0,1701137936,12992.584096019993,101.79148107000219,54386.69878584 2023-11-28,02:18:58.000,332,11097165,-795,0,1701137937,12992.584096019993,101.77738281000347,54386.73372144001 2023-11-28,02:18:59.000,332,11097254,-795,0,1701137938,12992.509996610002,101.76328455000476,54386.72673432 2023-11-28,02:19:00.000,332,11097175,-795,0,1701137939,12992.509996610002,101.80557933000091,54386.69179872001 2023-11-28,02:19:01.000,332,11097214,-795,0,1701137940,12992.442633509992,101.77738281000347,54386.552056320004 2023-11-28,02:19:02.000,332,11097183,-795,0,1701137941,12992.314643619997,101.82672671999899,54386.59397904001 2023-11-28,02:19:03.000,332,11097219,-795,0,1701137942,12992.408951960002,101.77738281000347,54386.61494040001 2023-11-28,02:19:04.000,332,11097248,-795,0,1701137943,12992.449369820002,101.76328455000476,54386.65686312 2023-11-28,02:19:05.000,332,11097218,-795,0,1701137944,12992.435897199997,101.78443194000283,54386.61494040001 2023-11-28,02:19:06.000,332,11097188,-795,0,1701137945,12992.388743030002,101.76328455000476,54386.573017680006 2023-11-28,02:19:07.000,332,11097199,-795,0,1701137946,12992.402215649992,101.79148107000219,54386.69179872001 2023-11-28,02:19:08.000,332,11097214,-795,0,1701137947,12992.341588859992,101.78443194000283,54386.6848116 2023-11-28,02:19:09.000,332,11097169,-795,0,1701137948,12992.334852549997,101.8408249799977,54386.600966160004 2023-11-28,02:19:10.000,332,11097161,-795,0,1701137949,12992.361797789992,101.81967758999963,54386.66385024001 2023-11-28,02:19:11.000,332,11097206,-795,0,1701137950,12992.321379929992,101.86197237000306,54386.5800048 2023-11-28,02:19:12.000,332,11097223,-795,0,1701137951,12992.287698380002,101.8549232400037,54386.59397904001 2023-11-28,02:19:13.000,332,11097219,-795,0,1701137952,12992.361797789992,101.90426714999921,54386.77564416 2023-11-28,02:19:14.000,332,11097232,-795,0,1701137953,12992.307907310002,101.91131627999857,54386.649876 2023-11-28,02:19:15.000,332,11097230,-795,0,1701137954,12992.314643619997,101.90426714999921,54386.72673432 2023-11-28,02:19:16.000,332,11097249,-795,0,1701137955,12992.240544209992,101.91131627999857,54386.600966160004 2023-11-28,02:19:17.000,332,11097244,-795,0,1701137956,12992.240544209992,101.93951280000329,54386.621927520006 2023-11-28,02:19:18.000,332,11097221,-795,0,1701137957,12992.267489450001,101.90426714999921,54386.65686312 2023-11-28,02:19:19.000,332,11097186,-795,0,1701137958,12992.247280520001,101.93246367000393,54386.71276008001 2023-11-28,02:19:20.000,332,11097171,-795,0,1701137959,12992.186653730001,101.96066019000136,54386.573017680006 2023-11-28,02:19:21.000,332,11097253,-795,0,1701137960,12992.166444800001,101.99590583999816,54386.649876 2023-11-28,02:19:22.000,332,11097215,-795,0,1701137961,12992.179917419991,101.89721801999985,54386.740708560006 2023-11-28,02:19:23.000,332,11097243,-795,0,1701137962,12992.152972179996,101.93246367000393,54386.768657040004 2023-11-28,02:19:24.000,332,11097169,-795,0,1701137963,12992.186653730001,101.94656193000264,54386.69878584 2023-11-28,02:19:25.000,332,11097184,-795,0,1701137964,12992.152972179996,101.92541454000457,54386.621927520006 2023-11-28,02:19:26.000,332,11097221,-795,0,1701137965,12992.146235870001,101.91836540999793,54386.63590176 2023-11-28,02:19:27.000,332,11097230,-795,0,1701137966,12992.152972179996,101.93951280000329,54386.71276008001 2023-11-28,02:19:28.000,332,11097201,-795,0,1701137967,12992.112554319996,101.93246367000393,54386.64288888001 2023-11-28,02:19:29.000,332,11097239,-795,0,1701137968,12992.186653730001,101.93951280000329,54386.81057976001 2023-11-28,02:19:30.000,332,11097289,-795,0,1701137969,12992.159708489991,101.953611060002,54386.76166992001 2023-11-28,02:19:31.000,332,11097239,-795,0,1701137970,12992.119290629991,101.91836540999793,54386.64288888001 2023-11-28,02:19:32.000,332,11097217,-795,0,1701137971,12992.146235870001,101.8549232400037,54386.71276008001 2023-11-28,02:19:33.000,332,11097208,-795,0,1701137972,12992.12602694,101.93246367000393,54386.6848116 2023-11-28,02:19:34.000,332,11097150,-795,0,1701137973,12992.092345389996,101.96066019000136,54386.60795328 2023-11-28,02:19:35.000,332,11097205,-795,0,1701137974,12992.159708489991,101.91836540999793,54386.69878584 2023-11-28,02:19:36.000,332,11097179,-795,0,1701137975,12992.092345389996,101.96770932000072,54386.719747200004 2023-11-28,02:19:37.000,332,11097213,-795,0,1701137976,12992.06540015,101.91131627999857,54386.65686312 2023-11-28,02:19:38.000,332,11097212,-795,0,1701137977,12992.06540015,101.86902150000242,54386.66385024001 2023-11-28,02:19:39.000,332,11097235,-795,0,1701137978,12992.12602694,101.90426714999921,54386.76166992001 2023-11-28,02:19:40.000,332,11097192,-795,0,1701137979,12992.08560908,101.92541454000457,54386.70577296 2023-11-28,02:19:41.000,332,11097214,-795,0,1701137980,12992.03845490999,101.96770932000072,54386.600966160004 2023-11-28,02:19:42.000,332,11097201,-795,0,1701137981,12992.01824597999,101.90426714999921,54386.5800048 2023-11-28,02:19:43.000,332,11097255,-795,0,1701137982,12992.02498229,101.89721801999985,54386.63590176 2023-11-28,02:19:44.000,332,11097213,-795,0,1701137983,12992.00477336,101.91131627999857,54386.69179872001 2023-11-28,02:19:45.000,332,11097210,-795,0,1701137984,12992.04519122,101.94656193000264,54386.77564416 2023-11-28,02:19:46.000,332,11097196,-795,0,1701137985,12991.930673949995,101.92541454000457,54386.719747200004 2023-11-28,02:19:47.000,332,11097248,-795,0,1701137986,12991.930673949995,101.90426714999921,54386.58699192 2023-11-28,02:19:48.000,332,11097189,-795,0,1701137987,12991.9643555,101.90426714999921,54386.70577296 2023-11-28,02:19:49.000,332,11097203,-795,0,1701137988,12991.92393764,101.89721801999985,54386.62891464 2023-11-28,02:19:50.000,332,11097245,-795,0,1701137989,12991.950882879995,101.8408249799977,54386.71276008001 2023-11-28,02:19:51.000,332,11097217,-795,0,1701137990,12991.88351978,101.87607063000178,54386.51712072 2023-11-28,02:19:52.000,332,11097212,-795,0,1701137991,12991.82289299,101.93246367000393,54386.59397904001 2023-11-28,02:19:53.000,332,11097204,-795,0,1701137992,12991.930673949995,101.91131627999857,54386.73372144001 2023-11-28,02:19:54.000,332,11097199,-795,0,1701137993,12991.910465019995,101.87607063000178,54386.740708560006 2023-11-28,02:19:55.000,332,11097230,-795,0,1701137994,12991.86331085,101.87607063000178,54386.69878584 2023-11-28,02:19:56.000,332,11097235,-795,0,1701137995,12991.910465019995,101.84787411000434,54386.69878584 2023-11-28,02:19:57.000,332,11097273,-795,0,1701137996,12991.77573881999,101.88311976000114,54386.54506920001 2023-11-28,02:19:58.000,332,11097243,-795,0,1701137997,12991.829629299995,101.84787411000434,54386.52410784001 2023-11-28,02:19:59.000,332,11097180,-795,0,1701137998,12991.86331085,101.8901688900005,54386.5101336 2023-11-28,02:20:00.000,332,11097238,-795,0,1701137999,12991.950882879995,101.90426714999921,54386.48218512 2023-11-28,02:20:01.000,332,11097228,-795,0,1701138000,12992.03845490999,101.81262846000027,54386.47519800001 2023-11-28,02:20:02.000,332,11097221,-795,0,1701138001,12992.112554319996,101.6786949899979,54386.52410784001 2023-11-28,02:20:03.000,332,11097257,-795,0,1701138002,12991.97782811999,101.48131935000129,54386.23064880001 2023-11-28,02:20:04.000,332,11097118,-795,0,1701138003,12991.94414657,101.46722109000257,54386.35641696001 2023-11-28,02:20:05.000,332,11097221,-795,0,1701138004,12991.75552988999,101.55181065000215,54386.34942984 2023-11-28,02:20:06.000,332,11097171,-795,0,1701138005,12991.688166789994,101.61525282000366,54386.44724952001 2023-11-28,02:20:07.000,332,11097225,-795,0,1701138006,12991.71511202999,101.72098977000132,54386.5101336 2023-11-28,02:20:08.000,332,11097271,-795,0,1701138007,12991.69490309999,101.77033368000411,54386.552056320004 2023-11-28,02:20:09.000,332,11097187,-795,0,1701138008,12991.78247513,101.74918628999876,54386.69179872001 2023-11-28,02:20:10.000,332,11097250,-795,0,1701138009,12991.72184834,101.75623541999812,54386.59397904001 2023-11-28,02:20:11.000,332,11097246,-795,0,1701138010,12991.69490309999,101.73508803000004,54386.53109496 2023-11-28,02:20:12.000,332,11097219,-795,0,1701138011,12991.75552988999,101.72803890000068,54386.60795328 2023-11-28,02:20:13.000,332,11097264,-795,0,1701138012,12991.7622662,101.7068915100026,54386.56603056001 2023-11-28,02:20:14.000,332,11097236,-795,0,1701138013,12991.74205727,101.7068915100026,54386.52410784001 2023-11-28,02:20:15.000,332,11097241,-795,0,1701138014,12991.607331069994,101.69984238000325,54386.433275280004 2023-11-28,02:20:16.000,332,11097204,-795,0,1701138015,12991.587122139994,101.72098977000132,54386.433275280004 2023-11-28,02:20:17.000,332,11097231,-795,0,1701138016,12991.708375719994,101.66459672999918,54386.621927520006 2023-11-28,02:20:18.000,332,11097184,-795,0,1701138017,12991.72184834,101.68574412000453,54386.55904344 2023-11-28,02:20:19.000,332,11097286,-795,0,1701138018,12991.71511202999,101.62230195000302,54386.63590176 2023-11-28,02:20:20.000,332,11097209,-795,0,1701138019,12991.72184834,101.67164585999853,54386.552056320004 2023-11-28,02:20:21.000,332,11097256,-795,0,1701138020,12991.573649519989,101.69984238000325,54386.41231392 2023-11-28,02:20:22.000,332,11097200,-795,0,1701138021,12991.580385829999,101.6786949899979,54386.3703912 2023-11-28,02:20:23.000,332,11097210,-795,0,1701138022,12991.627539999994,101.65049847000046,54386.49615936001 2023-11-28,02:20:24.000,332,11097187,-795,0,1701138023,12991.620803689999,101.6786949899979,54386.54506920001 2023-11-28,02:20:25.000,332,11097208,-795,0,1701138024,12991.553440589989,101.67164585999853,54386.384365440004 2023-11-28,02:20:26.000,332,11097199,-795,0,1701138025,12991.607331069994,101.66459672999918,54386.405326800006 2023-11-28,02:20:27.000,332,11097255,-795,0,1701138026,12991.65448523999,101.63640021000174,54386.5101336 2023-11-28,02:20:28.000,332,11097193,-795,0,1701138027,12991.627539999994,101.68574412000453,54386.48917224 2023-11-28,02:20:29.000,332,11097202,-795,0,1701138028,12991.573649519989,101.65049847000046,54386.46122376 2023-11-28,02:20:30.000,332,11097201,-795,0,1701138029,12991.573649519989,101.65754759999982,54386.503146480005 2023-11-28,02:20:31.000,332,11097216,-795,0,1701138030,12991.566913209994,101.66459672999918,54386.39135256 2023-11-28,02:20:32.000,332,11097155,-795,0,1701138031,12991.486077489993,101.69984238000325,54386.335455600005 2023-11-28,02:20:33.000,332,11097263,-795,0,1701138032,12991.580385829999,101.6786949899979,54386.47519800001 2023-11-28,02:20:34.000,332,11097177,-795,0,1701138033,12991.600594759999,101.67164585999853,54386.51712072 2023-11-28,02:20:35.000,332,11097245,-795,0,1701138034,12991.573649519989,101.66459672999918,54386.433275280004 2023-11-28,02:20:36.000,332,11097205,-795,0,1701138035,12991.526495349994,101.69279325000389,54386.30052 2023-11-28,02:20:37.000,332,11097175,-795,0,1701138036,12991.526495349994,101.69984238000325,54386.27955864001 2023-11-28,02:20:38.000,332,11097202,-795,0,1701138037,12991.533231659989,101.67164585999853,54386.286545760006 2023-11-28,02:20:39.000,332,11097206,-795,0,1701138038,12991.479341179998,101.65754759999982,54386.335455600005 2023-11-28,02:20:40.000,332,11097238,-795,0,1701138039,12991.411978079988,101.72098977000132,54386.16077760001 2023-11-28,02:20:41.000,332,11097270,-795,0,1701138040,12991.432187009988,101.77033368000411,54386.167764720005 2023-11-28,02:20:42.000,332,11097185,-795,0,1701138041,12991.533231659989,101.71394064000197,54386.32846848001 2023-11-28,02:20:43.000,332,11097233,-795,0,1701138042,12991.533231659989,101.6786949899979,54386.35641696001 2023-11-28,02:20:44.000,332,11097141,-795,0,1701138043,12991.492813799989,101.69984238000325,54386.29353288 2023-11-28,02:20:45.000,332,11097221,-795,0,1701138044,12991.432187009988,101.67164585999853,54386.14680336 2023-11-28,02:20:46.000,332,11097210,-795,0,1701138045,12991.391769149988,101.72098977000132,54386.15379048 2023-11-28,02:20:47.000,332,11097239,-795,0,1701138046,12991.472604869989,101.69984238000325,54386.20968744001 2023-11-28,02:20:48.000,332,11097181,-795,0,1701138047,12991.438923319998,101.6786949899979,54386.18872608001 2023-11-28,02:20:49.000,332,11097193,-795,0,1701138048,12991.546704279994,101.68574412000453,54386.30052 2023-11-28,02:20:50.000,332,11097195,-795,0,1701138049,12991.486077489993,101.7068915100026,54386.20968744001 2023-11-28,02:20:51.000,332,11097185,-795,0,1701138050,12991.526495349994,101.69984238000325,54386.118854880006 2023-11-28,02:20:52.000,332,11097213,-795,0,1701138051,12991.506286419994,101.74918628999876,54386.15379048 2023-11-28,02:20:53.000,332,11097181,-795,0,1701138052,12991.506286419994,101.79853020000155,54386.048983680004 2023-11-28,02:20:54.000,332,11097178,-795,0,1701138053,12991.445659629993,101.8549232400037,54385.94417688001 2023-11-28,02:20:55.000,332,11097240,-795,0,1701138054,12991.371560219988,101.90426714999921,54385.90924128 2023-11-28,02:20:56.000,332,11097251,-795,0,1701138055,12991.277251879997,101.953611060002,54385.90924128 2023-11-28,02:20:57.000,332,11097226,-795,0,1701138056,12991.297460809998,101.8901688900005,54386.06295792001 2023-11-28,02:20:58.000,332,11097228,-795,0,1701138057,12991.317669739998,101.81967758999963,54386.097893520004 2023-11-28,02:20:59.000,332,11097209,-795,0,1701138058,12991.324406049993,101.74918628999876,54386.07693216 2023-11-28,02:21:00.000,332,11097252,-795,0,1701138059,12991.378296529998,101.75623541999812,54386.10488064 2023-11-28,02:21:01.000,332,11097241,-795,0,1701138060,12991.337878669998,101.74918628999876,54385.96513824 2023-11-28,02:21:02.000,332,11097236,-795,0,1701138061,12991.351351290003,101.72098977000132,54386.04199656001 2023-11-28,02:21:03.000,332,11097236,-795,0,1701138062,12991.472604869989,101.7421371599994,54386.14680336 2023-11-28,02:21:04.000,332,11097244,-795,0,1701138063,12991.378296529998,101.77033368000411,54385.99308672001 2023-11-28,02:21:05.000,332,11097190,-795,0,1701138064,12991.425450699993,101.8408249799977,54386.097893520004 2023-11-28,02:21:06.000,332,11097203,-795,0,1701138065,12991.425450699993,101.72803890000068,54386.08391928 2023-11-28,02:21:07.000,332,11097166,-795,0,1701138066,12991.486077489993,101.80557933000091,54386.1957132 2023-11-28,02:21:08.000,332,11097187,-795,0,1701138067,12991.472604869989,101.79853020000155,54386.23064880001 2023-11-28,02:21:09.000,332,11097234,-795,0,1701138068,12991.465868559993,101.8408249799977,54386.15379048 2023-11-28,02:21:10.000,332,11097252,-795,0,1701138069,12991.398505459998,101.84787411000434,54386.13282912 2023-11-28,02:21:11.000,332,11097206,-795,0,1701138070,12991.358087599998,101.8408249799977,54386.02802232 2023-11-28,02:21:12.000,332,11097221,-795,0,1701138071,12991.331142360003,101.8901688900005,54386.10488064 2023-11-28,02:21:13.000,332,11097188,-795,0,1701138072,12991.391769149988,101.86902150000242,54386.13981624001 2023-11-28,02:21:14.000,332,11097217,-795,0,1701138073,12991.432187009988,101.86902150000242,54386.23064880001 2023-11-28,02:21:15.000,332,11097208,-795,0,1701138074,12991.479341179998,101.84787411000434,54386.17475184 2023-11-28,02:21:16.000,332,11097178,-795,0,1701138075,12991.385032839993,101.8408249799977,54386.1957132 2023-11-28,02:21:17.000,332,11097219,-795,0,1701138076,12991.310933430002,101.8408249799977,54385.96513824 2023-11-28,02:21:18.000,332,11097242,-795,0,1701138077,12991.337878669998,101.83377584999835,54386.000073840005 2023-11-28,02:21:19.000,332,11097273,-795,0,1701138078,12991.398505459998,101.87607063000178,54386.0559708 2023-11-28,02:21:20.000,332,11097254,-795,0,1701138079,12991.290724500002,101.83377584999835,54386.000073840005 2023-11-28,02:21:21.000,332,11097183,-795,0,1701138080,12991.351351290003,101.82672671999899,54386.13981624001 2023-11-28,02:21:22.000,332,11097233,-795,0,1701138081,12991.371560219988,101.86197237000306,54386.18173896 2023-11-28,02:21:23.000,332,11097196,-795,0,1701138082,12991.385032839993,101.86902150000242,54386.13282912 2023-11-28,02:21:24.000,332,11097176,-795,0,1701138083,12991.324406049993,101.82672671999899,54386.118854880006 2023-11-28,02:21:25.000,332,11097237,-795,0,1701138084,12991.331142360003,101.81262846000027,54385.9860996 2023-11-28,02:21:26.000,332,11097187,-795,0,1701138085,12991.317669739998,101.8408249799977,54386.01404808 2023-11-28,02:21:27.000,332,11097225,-795,0,1701138086,12991.358087599998,101.83377584999835,54386.000073840005 2023-11-28,02:21:28.000,332,11097206,-795,0,1701138087,12991.364823909993,101.82672671999899,54386.07693216 2023-11-28,02:21:29.000,332,11097208,-795,0,1701138088,12991.405241769993,101.83377584999835,54386.13282912 2023-11-28,02:21:30.000,332,11097204,-795,0,1701138089,12991.324406049993,101.81262846000027,54386.08391928 2023-11-28,02:21:31.000,332,11097234,-795,0,1701138090,12991.391769149988,101.79853020000155,54385.951164000006 2023-11-28,02:21:32.000,332,11097227,-795,0,1701138091,12991.324406049993,101.81262846000027,54386.07693216 2023-11-28,02:21:33.000,332,11097184,-795,0,1701138092,12991.378296529998,101.8408249799977,54385.9860996 2023-11-28,02:21:34.000,332,11097236,-795,0,1701138093,12991.411978079988,101.82672671999899,54386.02103520001 2023-11-28,02:21:35.000,332,11097226,-795,0,1701138094,12991.371560219988,101.84787411000434,54386.01404808 2023-11-28,02:21:36.000,332,11097200,-795,0,1701138095,12991.364823909993,101.83377584999835,54385.951164000006 2023-11-28,02:21:37.000,332,11097224,-795,0,1701138096,12991.358087599998,101.83377584999835,54385.9860996 2023-11-28,02:21:38.000,332,11097225,-795,0,1701138097,12991.398505459998,101.79853020000155,54386.08391928 2023-11-28,02:21:39.000,332,11097272,-795,0,1701138098,12991.371560219988,101.80557933000091,54385.930202640004 2023-11-28,02:21:40.000,332,11097193,-795,0,1701138099,12991.364823909993,101.81262846000027,54385.9860996 2023-11-28,02:21:41.000,332,11097257,-795,0,1701138100,12991.297460809998,101.79853020000155,54385.86731856 2023-11-28,02:21:42.000,332,11097221,-795,0,1701138101,12991.250306640002,101.77738281000347,54385.902254160006 2023-11-28,02:21:43.000,332,11097212,-795,0,1701138102,12991.283988189993,101.75623541999812,54385.88827992 2023-11-28,02:21:44.000,332,11097219,-795,0,1701138103,12991.236834019997,101.78443194000283,54385.97212536001 2023-11-28,02:21:45.000,332,11097212,-795,0,1701138104,12991.270515570002,101.76328455000476,54386.02802232 2023-11-28,02:21:46.000,332,11097255,-795,0,1701138105,12991.209888780002,101.77033368000411,54385.951164000006 2023-11-28,02:21:47.000,332,11097237,-795,0,1701138106,12991.169470920002,101.78443194000283,54385.83937008 2023-11-28,02:21:48.000,332,11097167,-795,0,1701138107,12991.155998299997,101.73508803000004,54385.93718976 2023-11-28,02:21:49.000,332,11097184,-795,0,1701138108,12991.122316749992,101.76328455000476,54385.86033144 2023-11-28,02:21:50.000,332,11097190,-795,0,1701138109,12991.129053060002,101.75623541999812,54385.8463572 2023-11-28,02:21:51.000,332,11097210,-795,0,1701138110,12991.048217340001,101.7068915100026,54385.75552464001 2023-11-28,02:21:52.000,332,11097224,-795,0,1701138111,12991.014535789996,101.71394064000197,54385.762511760004 2023-11-28,02:21:53.000,332,11097208,-795,0,1701138112,12991.088635200002,101.7421371599994,54385.88827992 2023-11-28,02:21:54.000,332,11097224,-795,0,1701138113,12990.980854239991,101.77738281000347,54385.79744736 2023-11-28,02:21:55.000,332,11097218,-795,0,1701138114,12991.001063169992,101.79148107000219,54385.70661480001 2023-11-28,02:21:56.000,332,11097176,-795,0,1701138115,12990.913491139996,101.81262846000027,54385.42014288001 2023-11-28,02:21:57.000,332,11097219,-795,0,1701138116,12991.054953649997,101.83377584999835,54385.53892392001 2023-11-28,02:21:58.000,332,11097228,-795,0,1701138117,12991.162734609992,101.76328455000476,54385.55988528001 2023-11-28,02:21:59.000,332,11097216,-795,0,1701138118,12991.209888780002,101.68574412000453,54385.55988528001 2023-11-28,02:22:00.000,332,11097188,-795,0,1701138119,12991.034744719997,101.58705629999895,54385.36424592 2023-11-28,02:22:01.000,332,11097171,-795,0,1701138120,12991.048217340001,101.58705629999895,54385.55289816 2023-11-28,02:22:02.000,332,11097195,-795,0,1701138121,12991.001063169992,101.60115455999767,54385.601808 2023-11-28,02:22:03.000,332,11097206,-795,0,1701138122,12990.967381620001,101.66459672999918,54385.566872400006 2023-11-28,02:22:04.000,332,11097197,-795,0,1701138123,12990.926963760001,101.69279325000389,54385.48302696 2023-11-28,02:22:05.000,332,11097164,-795,0,1701138124,12990.832655419996,101.75623541999812,54385.30834896 2023-11-28,02:22:06.000,332,11097147,-795,0,1701138125,12990.879809589991,101.71394064000197,54385.19655504 2023-11-28,02:22:07.000,332,11097190,-795,0,1701138126,12990.90675483,101.72803890000068,54385.49001408001 2023-11-28,02:22:08.000,332,11097206,-795,0,1701138127,12990.900018519991,101.6786949899979,54385.49001408001 2023-11-28,02:22:09.000,332,11097243,-795,0,1701138128,12990.90675483,101.63640021000174,54385.53892392001 2023-11-28,02:22:10.000,332,11097191,-795,0,1701138129,12990.893282209996,101.65754759999982,54385.50398832 2023-11-28,02:22:11.000,332,11097185,-795,0,1701138130,12990.80571018,101.71394064000197,54385.448091360005 2023-11-28,02:22:12.000,332,11097202,-795,0,1701138131,12990.913491139996,101.69984238000325,54385.50398832 2023-11-28,02:22:13.000,332,11097229,-795,0,1701138132,12990.86633697,101.69984238000325,54385.53892392001 2023-11-28,02:22:14.000,332,11097178,-795,0,1701138133,12990.873073279996,101.71394064000197,54385.50398832 2023-11-28,02:22:15.000,332,11097241,-795,0,1701138134,12990.792237559996,101.74918628999876,54385.36424592 2023-11-28,02:22:16.000,332,11097193,-795,0,1701138135,12990.72487446,101.80557933000091,54385.280400480005 2023-11-28,02:22:17.000,332,11097215,-795,0,1701138136,12990.84612804,101.78443194000283,54385.55289816 2023-11-28,02:22:18.000,332,11097199,-795,0,1701138137,12990.79897386999,101.79853020000155,54385.4620656 2023-11-28,02:22:20.000,332,11097168,-795,0,1701138139,12990.69792921999,101.78443194000283,54385.49001408001 2023-11-28,02:22:21.000,332,11097236,-795,0,1701138140,12990.72487446,101.69279325000389,54385.50398832 2023-11-28,02:22:22.000,332,11097262,-795,0,1701138141,12990.772028629995,101.63640021000174,54385.40616864 2023-11-28,02:22:23.000,332,11097225,-795,0,1701138142,12990.77876493999,101.65049847000046,54385.399181520006 2023-11-28,02:22:24.000,332,11097249,-795,0,1701138143,12990.77876493999,101.74918628999876,54385.45507848 2023-11-28,02:22:25.000,332,11097225,-795,0,1701138144,12990.86633697,101.73508803000004,54385.63674360001 2023-11-28,02:22:26.000,332,11097200,-795,0,1701138145,12990.832655419996,101.77738281000347,54385.65071784 2023-11-28,02:22:27.000,332,11097284,-795,0,1701138146,12990.792237559996,101.79148107000219,54385.594820880004 2023-11-28,02:22:28.000,332,11097194,-795,0,1701138147,12990.75855600999,101.8408249799977,54385.497001200005 2023-11-28,02:22:29.000,332,11097200,-795,0,1701138148,12990.75855600999,101.82672671999899,54385.52494968 2023-11-28,02:22:30.000,332,11097210,-795,0,1701138149,12990.78550125,101.86902150000242,54385.51796256001 2023-11-28,02:22:31.000,332,11097200,-795,0,1701138150,12990.73834707999,101.81262846000027,54385.427130000004 2023-11-28,02:22:32.000,332,11097185,-795,0,1701138151,12990.751819699995,101.86902150000242,54385.43411712 2023-11-28,02:22:33.000,332,11097186,-795,0,1701138152,12990.832655419996,101.86197237000306,54385.594820880004 2023-11-28,02:22:34.000,332,11097189,-795,0,1701138153,12990.792237559996,101.87607063000178,54385.545911040004 2023-11-28,02:22:35.000,332,11097222,-795,0,1701138154,12990.79897386999,101.86197237000306,54385.53892392001 2023-11-28,02:22:36.000,332,11097228,-795,0,1701138155,12990.772028629995,101.87607063000178,54385.45507848 2023-11-28,02:22:37.000,332,11097158,-795,0,1701138156,12990.76529232,101.89721801999985,54385.4620656 2023-11-28,02:22:38.000,332,11097238,-795,0,1701138157,12990.77876493999,101.91131627999857,54385.44110424001 2023-11-28,02:22:39.000,332,11097239,-795,0,1701138158,12990.772028629995,101.89721801999985,54385.448091360005 2023-11-28,02:22:40.000,332,11097252,-795,0,1701138159,12990.76529232,101.93951280000329,54385.4620656 2023-11-28,02:22:41.000,332,11097198,-795,0,1701138160,12990.76529232,101.93951280000329,54385.4620656 2023-11-28,02:22:42.000,332,11097192,-795,0,1701138161,12990.76529232,101.94656193000264,54385.40616864 2023-11-28,02:22:43.000,332,11097197,-795,0,1701138162,12990.79897386999,101.91836540999793,54385.46905272001 2023-11-28,02:22:44.000,332,11097175,-795,0,1701138163,12990.73834707999,102.0029549700048,54385.46905272001 2023-11-28,02:22:45.000,332,11097202,-795,0,1701138164,12990.6844566,102.01000410000415,54385.35027168001 2023-11-28,02:22:46.000,332,11097218,-795,0,1701138165,12990.55646670999,101.97475845000008,54385.20354216001 2023-11-28,02:22:47.000,332,11097201,-795,0,1701138166,12990.56320302,101.84787411000434,54385.27341336001 2023-11-28,02:22:48.000,332,11097191,-795,0,1701138167,12990.61709349999,101.79853020000155,54385.33629744 2023-11-28,02:22:49.000,332,11097225,-795,0,1701138168,12990.77876493999,101.7421371599994,54385.448091360005 2023-11-28,02:22:50.000,332,11097258,-795,0,1701138169,12990.852864349996,101.75623541999812,54385.45507848 2023-11-28,02:22:51.000,332,11097268,-795,0,1701138170,12990.832655419996,101.77033368000411,54385.497001200005 2023-11-28,02:22:52.000,332,11097131,-795,0,1701138171,12990.78550125,101.84787411000434,54385.3572588 2023-11-28,02:22:53.000,332,11097168,-795,0,1701138172,12990.80571018,101.81262846000027,54385.448091360005 2023-11-28,02:22:54.000,332,11097228,-795,0,1701138173,12990.79897386999,101.84787411000434,54385.51796256001 2023-11-28,02:22:55.000,332,11097189,-795,0,1701138174,12990.772028629995,101.80557933000091,54385.50398832 2023-11-28,02:22:56.000,332,11097252,-795,0,1701138175,12990.72487446,101.82672671999899,54385.448091360005 2023-11-28,02:22:57.000,332,11097249,-795,0,1701138176,12990.77876493999,101.80557933000091,54385.47603984 2023-11-28,02:22:58.000,332,11097280,-795,0,1701138177,12990.76529232,101.86197237000306,54385.51796256001 2023-11-28,02:22:59.000,332,11097151,-795,0,1701138178,12990.792237559996,101.83377584999835,54385.62276936 2023-11-28,02:23:00.000,332,11097200,-795,0,1701138179,12990.75855600999,101.8408249799977,54385.52494968 2023-11-28,02:23:01.000,332,11097202,-795,0,1701138180,12990.76529232,101.87607063000178,54385.62975648 2023-11-28,02:23:02.000,332,11097232,-795,0,1701138181,12990.71813814999,101.84787411000434,54385.46905272001 2023-11-28,02:23:03.000,332,11097244,-795,0,1701138182,12990.73834707999,101.82672671999899,54385.4620656 2023-11-28,02:23:04.000,332,11097211,-795,0,1701138183,12990.670983979995,101.8901688900005,54385.35027168001 2023-11-28,02:23:05.000,332,11097230,-795,0,1701138184,12990.812446489996,101.83377584999835,54385.664692080005 2023-11-28,02:23:06.000,332,11097187,-795,0,1701138185,12990.75855600999,101.82672671999899,54385.497001200005 2023-11-28,02:23:07.000,332,11097167,-795,0,1701138186,12990.66424767,101.89721801999985,54385.378220160004 2023-11-28,02:23:08.000,332,11097183,-795,0,1701138187,12990.77876493999,101.89721801999985,54385.48302696 2023-11-28,02:23:09.000,332,11097148,-795,0,1701138188,12990.82591911,101.87607063000178,54385.497001200005 2023-11-28,02:23:10.000,332,11097201,-795,0,1701138189,12990.84612804,101.88311976000114,54385.58084664 2023-11-28,02:23:11.000,332,11097217,-795,0,1701138190,12990.79897386999,101.88311976000114,54385.448091360005 2023-11-28,02:23:12.000,332,11097217,-795,0,1701138191,12990.772028629995,101.91836540999793,54385.448091360005 2023-11-28,02:23:13.000,332,11097215,-795,0,1701138192,12990.893282209996,101.91131627999857,54385.69264056 2023-11-28,02:23:14.000,332,11097230,-795,0,1701138193,12990.859600659991,101.90426714999921,54385.58084664 2023-11-28,02:23:15.000,332,11097224,-795,0,1701138194,12990.859600659991,101.88311976000114,54385.615782240006 2023-11-28,02:23:16.000,332,11097179,-795,0,1701138195,12990.84612804,101.90426714999921,54385.448091360005 2023-11-28,02:23:17.000,332,11097144,-795,0,1701138196,12990.879809589991,101.91836540999793,54385.47603984 2023-11-28,02:23:18.000,332,11097213,-795,0,1701138197,12990.879809589991,101.87607063000178,54385.55988528001 2023-11-28,02:23:19.000,332,11097188,-795,0,1701138198,12990.86633697,101.86902150000242,54385.48302696 2023-11-28,02:23:20.000,332,11097220,-795,0,1701138199,12990.873073279996,101.91131627999857,54385.566872400006 2023-11-28,02:23:21.000,332,11097227,-795,0,1701138200,12990.84612804,101.91836540999793,54385.50398832 2023-11-28,02:23:22.000,332,11097239,-795,0,1701138201,12990.86633697,101.86902150000242,54385.545911040004 2023-11-28,02:23:23.000,332,11097204,-795,0,1701138202,12990.900018519991,101.89721801999985,54385.57385952 2023-11-28,02:23:24.000,332,11097160,-795,0,1701138203,12990.900018519991,101.93951280000329,54385.497001200005 2023-11-28,02:23:25.000,332,11097217,-795,0,1701138204,12990.873073279996,101.92541454000457,54385.47603984 2023-11-28,02:23:26.000,332,11097232,-795,0,1701138205,12990.90675483,101.91836540999793,54385.38520728 2023-11-28,02:23:27.000,332,11097200,-795,0,1701138206,12990.893282209996,101.88311976000114,54385.378220160004 2023-11-28,02:23:28.000,332,11097266,-795,0,1701138207,12990.879809589991,101.91836540999793,54385.47603984 2023-11-28,02:23:29.000,332,11097227,-795,0,1701138208,12990.960645309991,101.89721801999985,54385.58783376001 2023-11-28,02:23:30.000,332,11097178,-795,0,1701138209,12991.007799480001,101.94656193000264,54385.55988528001 2023-11-28,02:23:31.000,332,11097162,-795,0,1701138210,12990.994326859996,101.953611060002,54385.497001200005 2023-11-28,02:23:32.000,332,11097153,-795,0,1701138211,12990.926963760001,101.92541454000457,54385.399181520006 2023-11-28,02:23:33.000,332,11097178,-795,0,1701138212,12990.967381620001,101.99590583999816,54385.41315576 2023-11-28,02:23:34.000,332,11097216,-795,0,1701138213,12990.953908999996,101.96066019000136,54385.47603984 2023-11-28,02:23:35.000,332,11097202,-795,0,1701138214,12990.987590550001,101.91836540999793,54385.44110424001 2023-11-28,02:23:36.000,332,11097200,-755,0,1701138215,12990.980854239991,102.01000410000415,54385.399181520006 2023-11-28,02:23:37.000,332,11097199,-795,0,1701138216,12991.061689959992,102.0029549700048,54385.45507848 2023-11-28,02:23:38.000,332,11097222,-795,0,1701138217,12991.095371509997,101.98180757999944,54385.545911040004 2023-11-28,02:23:39.000,332,11097162,-795,0,1701138218,12991.075162579997,101.96066019000136,54385.58783376001 2023-11-28,02:23:40.000,332,11097199,-795,0,1701138219,12990.980854239991,102.0029549700048,54385.378220160004 2023-11-28,02:23:41.000,332,11097216,-795,0,1701138220,12991.014535789996,102.0029549700048,54385.448091360005 2023-11-28,02:23:42.000,332,11097259,-795,0,1701138221,12991.054953649997,102.0029549700048,54385.44110424001 2023-11-28,02:23:43.000,332,11097181,-795,0,1701138222,12991.041481029992,102.02410236000287,54385.399181520006 2023-11-28,02:23:44.000,332,11097188,-795,0,1701138223,12991.095371509997,102.05229888000031,54385.46905272001 2023-11-28,02:23:45.000,332,11097225,-795,0,1701138224,12991.135789369997,102.03115149000223,54385.69264056 2023-11-28,02:23:46.000,332,11097243,-795,0,1701138225,12991.162734609992,102.01000410000415,54385.594820880004 2023-11-28,02:23:47.000,332,11097232,-795,0,1701138226,12991.061689959992,102.0029549700048,54385.41315576 2023-11-28,02:23:48.000,332,11097201,-795,0,1701138227,12991.115580439997,102.07344626999839,54385.51097544 2023-11-28,02:23:49.000,332,11097213,-795,0,1701138228,12991.095371509997,102.12279018000118,54385.55289816 2023-11-28,02:23:50.000,332,11097230,-795,0,1701138229,12991.102107819992,102.04524975000095,54385.58084664 2023-11-28,02:23:51.000,332,11097234,-795,0,1701138230,12991.054953649997,102.05934800999967,54385.4620656 2023-11-28,02:23:52.000,332,11097207,-795,0,1701138231,12990.974117929996,102.05934800999967,54385.448091360005 2023-11-28,02:23:53.000,332,11097198,-795,0,1701138232,12991.081898889992,102.04524975000095,54385.69264056 2023-11-28,02:23:54.000,332,11097218,-795,0,1701138233,12991.108844130002,102.06639713999903,54385.60879512001 2023-11-28,02:23:55.000,332,11097208,-795,0,1701138234,12991.095371509997,102.08049539999774,54385.62276936 2023-11-28,02:23:56.000,332,11097191,-795,0,1701138235,12991.054953649997,102.09459366000374,54385.448091360005 2023-11-28,02:23:57.000,332,11097180,-795,0,1701138236,12991.088635200002,102.07344626999839,54385.51097544 2023-11-28,02:23:58.000,332,11097275,-795,0,1701138237,12991.068426270002,102.08049539999774,54385.49001408001 2023-11-28,02:23:59.000,332,11097257,-795,0,1701138238,12991.095371509997,102.03820062000159,54385.50398832 2023-11-28,02:24:00.000,332,11097197,-795,0,1701138239,12991.068426270002,102.1016427900031,54385.545911040004 2023-11-28,02:24:01.000,332,11097231,-795,0,1701138240,12991.061689959992,102.12279018000118,54385.49001408001 2023-11-28,02:24:02.000,332,11097254,-795,0,1701138241,12991.135789369997,102.15098669999861,54385.51097544 2023-11-28,02:24:03.000,332,11097253,-795,0,1701138242,12991.209888780002,102.12279018000118,54385.63674360001 2023-11-28,02:24:04.000,332,11097158,-795,0,1701138243,12991.162734609992,102.1650849600046,54385.566872400006 2023-11-28,02:24:05.000,332,11097242,-795,0,1701138244,12991.142525679992,102.15803582999797,54385.58783376001 2023-11-28,02:24:06.000,332,11097173,-795,0,1701138245,12991.122316749992,102.17918322000332,54385.44110424001 2023-11-28,02:24:07.000,332,11097196,-795,0,1701138246,12991.095371509997,102.15098669999861,54385.43411712 2023-11-28,02:24:08.000,332,11097185,-795,0,1701138247,12991.048217340001,102.19328148000204,54385.44110424001 2023-11-28,02:24:09.000,332,11097271,-795,0,1701138248,12991.196416159997,102.17213409000396,54385.6716792 2023-11-28,02:24:10.000,332,11097253,-795,0,1701138249,12991.209888780002,102.1650849600046,54385.68565344001 2023-11-28,02:24:11.000,332,11097244,-795,0,1701138250,12991.216625089997,102.17213409000396,54385.64373072 2023-11-28,02:24:12.000,332,11097248,-795,0,1701138251,12991.176207229997,102.17918322000332,54385.58783376001 2023-11-28,02:24:13.000,332,11097221,-795,0,1701138252,12991.196416159997,102.21442887000012,54385.58783376001 2023-11-28,02:24:14.000,332,11097205,-795,0,1701138253,12991.270515570002,102.20737974000076,54385.664692080005 2023-11-28,02:24:15.000,332,11097179,-795,0,1701138254,12991.277251879997,102.18623235000268,54385.65770496001 2023-11-28,02:24:16.000,332,11097192,-795,0,1701138255,12991.277251879997,102.2003306100014,54385.62276936 2023-11-28,02:24:17.000,332,11097234,-795,0,1701138256,12991.304197119993,102.21442887000012,54385.65770496001 2023-11-28,02:24:18.000,332,11097221,-795,0,1701138257,12991.297460809998,102.17213409000396,54385.75552464001 2023-11-28,02:24:19.000,332,11097220,-795,0,1701138258,12991.364823909993,102.15098669999861,54385.74853752 2023-11-28,02:24:20.000,332,11097177,-795,0,1701138259,12991.270515570002,102.19328148000204,54385.72058904 2023-11-28,02:24:21.000,332,11097215,-795,0,1701138260,12991.425450699993,102.21442887000012,54385.6716792 2023-11-28,02:24:22.000,332,11097234,-795,0,1701138261,12991.277251879997,102.1650849600046,54385.60879512001 2023-11-28,02:24:23.000,332,11097188,-795,0,1701138262,12991.290724500002,102.18623235000268,54385.62276936 2023-11-28,02:24:24.000,332,11097211,-795,0,1701138263,12991.358087599998,102.18623235000268,54385.70661480001 2023-11-28,02:24:25.000,332,11097228,-795,0,1701138264,12991.425450699993,102.18623235000268,54385.82539584001 2023-11-28,02:24:26.000,332,11097169,-795,0,1701138265,12991.331142360003,102.18623235000268,54385.6716792 2023-11-28,02:24:27.000,332,11097235,-795,0,1701138266,12991.385032839993,102.14393756999925,54385.74853752 2023-11-28,02:24:28.000,332,11097132,-795,0,1701138267,12991.378296529998,102.15098669999861,54385.762511760004 2023-11-28,02:24:29.000,332,11097210,-795,0,1701138268,12991.411978079988,102.17918322000332,54385.74853752 2023-11-28,02:24:30.000,332,11097228,-795,0,1701138269,12991.364823909993,102.15098669999861,54385.72058904 2023-11-28,02:24:31.000,332,11097192,-795,0,1701138270,12991.331142360003,102.12279018000118,54385.64373072 2023-11-28,02:24:32.000,332,11097203,-795,0,1701138271,12991.304197119993,102.15803582999797,54385.63674360001 2023-11-28,02:24:33.000,332,11097246,-795,0,1701138272,12991.405241769993,102.17918322000332,54385.81840872 2023-11-28,02:24:34.000,332,11097197,-795,0,1701138273,12991.385032839993,102.11574105000182,54385.82539584001 2023-11-28,02:24:35.000,332,11097177,-795,0,1701138274,12991.358087599998,102.14393756999925,54385.85334432001 2023-11-28,02:24:36.000,332,11097236,-795,0,1701138275,12991.243570329993,102.15098669999861,54385.6716792 2023-11-28,02:24:37.000,332,11097179,-795,0,1701138276,12991.317669739998,102.06639713999903,54385.74853752 2023-11-28,02:24:38.000,332,11097199,-795,0,1701138277,12991.283988189993,102.12983931000053,54385.783473120006 2023-11-28,02:24:39.000,332,11097193,-795,0,1701138278,12991.344614979993,102.08754453000438,54385.8114216 2023-11-28,02:24:40.000,332,11097232,-795,0,1701138279,12991.297460809998,102.17213409000396,54385.8114216 2023-11-28,02:24:41.000,332,11097241,-795,0,1701138280,12991.317669739998,102.1016427900031,54385.8463572 2023-11-28,02:24:42.000,332,11097204,-795,0,1701138281,12991.250306640002,102.08754453000438,54385.783473120006 2023-11-28,02:24:43.000,332,11097239,-795,0,1701138282,12991.317669739998,102.07344626999839,54385.881292800004 2023-11-28,02:24:44.000,332,11097177,-795,0,1701138283,12991.297460809998,102.06639713999903,54385.881292800004 2023-11-28,02:24:45.000,332,11097186,-795,0,1701138284,12991.263779259993,102.09459366000374,54385.83937008 2023-11-28,02:24:46.000,332,11097195,-795,0,1701138285,12991.155998299997,102.08754453000438,54385.762511760004 2023-11-28,02:24:47.000,332,11097241,-795,0,1701138286,12991.142525679992,102.06639713999903,54385.72058904 2023-11-28,02:24:48.000,332,11097191,-795,0,1701138287,12991.176207229997,102.1016427900031,54385.783473120006 2023-11-28,02:24:49.000,332,11097219,-795,0,1701138288,12991.230097710002,102.09459366000374,54385.89526704001 2023-11-28,02:24:50.000,332,11097155,-795,0,1701138289,12991.223361399992,102.03115149000223,54385.82539584001 2023-11-28,02:24:51.000,332,11097203,-795,0,1701138290,12991.223361399992,102.01705323000351,54385.86033144 2023-11-28,02:24:52.000,332,11097251,-795,0,1701138291,12991.169470920002,102.0029549700048,54385.734563280006 2023-11-28,02:24:53.000,332,11097151,-795,0,1701138292,12991.189679850002,101.9888567099988,54385.79744736 2023-11-28,02:24:54.000,332,11097178,-795,0,1701138293,12991.149261990002,102.0029549700048,54385.86731856 2023-11-28,02:24:55.000,332,11097305,-795,0,1701138294,12991.142525679992,101.96770932000072,54385.72757616001 2023-11-28,02:24:56.000,332,11097230,-795,0,1701138295,12991.095371509997,101.97475845000008,54385.75552464001 2023-11-28,02:24:57.000,332,11097227,-795,0,1701138296,12991.162734609992,101.93951280000329,54385.81840872 2023-11-28,02:24:58.000,332,11097234,-795,0,1701138297,12991.176207229997,101.96066019000136,54385.95815112 2023-11-28,02:24:59.000,332,11097229,-795,0,1701138298,12991.176207229997,101.92541454000457,54385.92321552001 2023-11-28,02:25:00.000,332,11097212,-795,0,1701138299,12991.088635200002,101.91836540999793,54385.8463572 2023-11-28,02:25:01.000,332,11097201,-795,0,1701138300,12991.115580439997,101.93246367000393,54385.79744736 2023-11-28,02:25:02.000,332,11097246,-795,0,1701138301,12991.048217340001,101.90426714999921,54385.70661480001 2023-11-28,02:25:03.000,332,11097155,-795,0,1701138302,12991.041481029992,101.93951280000329,54385.69264056 2023-11-28,02:25:04.000,332,11097233,-795,0,1701138303,12991.142525679992,101.90426714999921,54385.80443448001 2023-11-28,02:25:05.000,332,11097208,-795,0,1701138304,12991.149261990002,101.92541454000457,54385.80443448001 2023-11-28,02:25:06.000,332,11097231,-795,0,1701138305,12991.155998299997,101.8901688900005,54385.6716792 2023-11-28,02:25:07.000,332,11097202,-795,0,1701138306,12991.155998299997,101.8408249799977,54385.566872400006 2023-11-28,02:25:08.000,332,11097202,-795,0,1701138307,12991.108844130002,101.79148107000219,54385.55289816 2023-11-28,02:25:09.000,332,11097175,-635,0,1701138308,12991.028008410001,101.78443194000283,54385.231490640006 2023-11-28,02:25:10.000,332,11097161,-795,0,1701138309,12991.007799480001,101.88311976000114,54385.42014288001 2023-11-28,02:25:11.000,332,11097224,-795,0,1701138310,12991.081898889992,101.90426714999921,54385.23847776 2023-11-28,02:25:12.000,332,11097223,-795,0,1701138311,12991.061689959992,101.81967758999963,54385.329310320005 2023-11-28,02:25:13.000,332,11097220,-795,0,1701138312,12991.075162579997,101.77033368000411,54385.51796256001 2023-11-28,02:25:14.000,332,11097254,-795,0,1701138313,12991.034744719997,101.82672671999899,54385.58783376001 2023-11-28,02:25:15.000,332,11097202,-795,0,1701138314,12991.041481029992,101.8901688900005,54385.594820880004 2023-11-28,02:25:16.000,332,11097128,-795,0,1701138315,12991.007799480001,101.91131627999857,54385.50398832 2023-11-28,02:25:17.000,332,11097183,-795,0,1701138316,12990.987590550001,101.94656193000264,54385.615782240006 2023-11-28,02:25:18.000,332,11097198,-795,0,1701138317,12991.034744719997,101.953611060002,54385.65770496001 2023-11-28,02:25:19.000,332,11097238,-795,0,1701138318,12991.028008410001,101.96066019000136,54385.65071784 2023-11-28,02:25:20.000,332,11097214,-795,0,1701138319,12991.028008410001,101.97475845000008,54385.65071784 2023-11-28,02:25:21.000,332,11097198,-795,0,1701138320,12991.075162579997,101.96770932000072,54385.594820880004 2023-11-28,02:25:22.000,332,11097217,-795,0,1701138321,12991.075162579997,101.99590583999816,54385.58084664 2023-11-28,02:25:23.000,332,11097238,-795,0,1701138322,12991.081898889992,102.0029549700048,54385.5319368 2023-11-28,02:25:24.000,332,11097253,-795,0,1701138323,12991.095371509997,102.03115149000223,54385.664692080005 2023-11-28,02:25:25.000,332,11097184,-795,0,1701138324,12991.108844130002,102.03115149000223,54385.60879512001 2023-11-28,02:25:26.000,332,11097219,-795,0,1701138325,12991.088635200002,102.03820062000159,54385.58783376001 2023-11-28,02:25:27.000,332,11097279,-795,0,1701138326,12991.048217340001,102.03820062000159,54385.49001408001 2023-11-28,02:25:28.000,332,11097223,-795,0,1701138327,12991.034744719997,102.07344626999839,54385.49001408001 2023-11-28,02:25:29.000,332,11097172,-795,0,1701138328,12991.108844130002,102.09459366000374,54385.57385952 2023-11-28,02:25:30.000,332,11097208,-795,0,1701138329,12991.115580439997,102.06639713999903,54385.68565344001 2023-11-28,02:25:31.000,332,11097210,-795,0,1701138330,12991.095371509997,102.04524975000095,54385.52494968 2023-11-28,02:25:32.000,332,11097110,-795,0,1701138331,12991.095371509997,102.04524975000095,54385.5319368 2023-11-28,02:25:33.000,332,11097171,-795,0,1701138332,12991.135789369997,102.06639713999903,54385.51796256001 2023-11-28,02:25:34.000,332,11097220,-795,0,1701138333,12991.162734609992,102.0029549700048,54385.65770496001 2023-11-28,02:25:35.000,332,11097253,-795,0,1701138334,12991.142525679992,101.98180757999944,54385.601808 2023-11-28,02:25:36.000,332,11097203,-795,0,1701138335,12991.102107819992,101.90426714999921,54385.31533608 2023-11-28,02:25:37.000,332,11097225,-795,0,1701138336,12991.358087599998,101.87607063000178,54385.47603984 2023-11-28,02:25:38.000,332,11097236,-795,0,1701138337,12991.539967969999,101.91836540999793,54385.50398832 2023-11-28,02:25:39.000,332,11097240,-795,0,1701138338,12991.61406737999,102.18623235000268,54385.46905272001 2023-11-28,02:25:40.000,332,11097219,-795,0,1701138339,12991.438923319998,102.37655885999993,54385.47603984 2023-11-28,02:25:41.000,332,11097224,-795,0,1701138340,12991.230097710002,102.46819754999888,54385.44110424001 2023-11-28,02:25:42.000,332,11097216,-795,0,1701138341,12991.189679850002,102.37655885999993,54385.58084664 2023-11-28,02:25:43.000,332,11097233,-795,0,1701138342,12991.095371509997,102.32721495000442,54385.45507848 2023-11-28,02:25:44.000,332,11097180,-795,0,1701138343,12991.088635200002,102.32016581999778,54385.51796256001 2023-11-28,02:25:45.000,332,11097222,-795,0,1701138344,12991.203152469992,102.29196930000035,54385.74853752 2023-11-28,02:25:46.000,332,11097193,-795,0,1701138345,12991.263779259993,102.26377278000291,54385.72058904 2023-11-28,02:25:47.000,332,11097235,-795,0,1701138346,12991.297460809998,102.2990184299997,54385.79744736 2023-11-28,02:25:48.000,332,11097171,-795,0,1701138347,12991.257042949997,102.33426408000378,54385.65770496001 2023-11-28,02:25:49.000,332,11097229,-795,0,1701138348,12991.290724500002,102.35541147000185,54385.64373072 2023-11-28,02:25:50.000,332,11097189,-795,0,1701138349,12991.270515570002,102.32721495000442,54385.72058904 2023-11-28,02:25:51.000,332,11097228,-795,0,1701138350,12991.223361399992,102.36950973000057,54385.58084664 2023-11-28,02:25:52.000,332,11097231,-795,0,1701138351,12991.270515570002,102.36246060000121,54385.6716792 2023-11-28,02:25:53.000,332,11097156,-795,0,1701138352,12991.351351290003,102.36246060000121,54385.80443448001 2023-11-28,02:25:54.000,332,11097218,-795,0,1701138353,12991.391769149988,102.37655885999993,54385.86033144 2023-11-28,02:25:55.000,332,11097221,-795,0,1701138354,12991.391769149988,102.36246060000121,54385.79744736 2023-11-28,02:25:56.000,332,11097244,-795,0,1701138355,12991.324406049993,102.3483623400025,54385.62276936 2023-11-28,02:25:57.000,332,11097154,-795,0,1701138356,12991.371560219988,102.35541147000185,54385.75552464001 2023-11-28,02:25:58.000,332,11097260,-795,0,1701138357,12991.432187009988,102.35541147000185,54385.72757616001 2023-11-28,02:25:59.000,332,11097188,-795,0,1701138358,12991.452395939988,102.37655885999993,54385.69962768 2023-11-28,02:26:00.000,332,11097228,-795,0,1701138359,12991.445659629993,102.37655885999993,54385.75552464001 2023-11-28,02:26:01.000,332,11097217,-795,0,1701138360,12991.432187009988,102.35541147000185,54385.6716792 2023-11-28,02:26:02.000,332,11097201,-795,0,1701138361,12991.438923319998,102.37655885999993,54385.6716792 2023-11-28,02:26:03.000,332,11097195,-795,0,1701138362,12991.445659629993,102.36950973000057,54385.77648600001 2023-11-28,02:26:04.000,332,11097187,-795,0,1701138363,12991.472604869989,102.38360798999929,54385.75552464001 2023-11-28,02:26:05.000,332,11097219,-795,0,1701138364,12991.465868559993,102.3483623400025,54385.69962768 2023-11-28,02:26:06.000,332,11097208,-795,0,1701138365,12991.425450699993,102.33426408000378,54385.60879512001 2023-11-28,02:26:07.000,332,11097243,-795,0,1701138366,12991.479341179998,102.3483623400025,54385.601808 2023-11-28,02:26:08.000,332,11097205,-795,0,1701138367,12991.506286419994,102.35541147000185,54385.79744736 2023-11-28,02:26:09.000,332,11097212,-795,0,1701138368,12991.526495349994,102.35541147000185,54385.86033144 2023-11-28,02:26:10.000,332,11097221,-795,0,1701138369,12991.398505459998,102.38360798999929,54385.72757616001 2023-11-28,02:26:11.000,332,11097238,-795,0,1701138370,12991.539967969999,102.39065711999865,54385.75552464001 2023-11-28,02:26:12.000,332,11097140,-795,0,1701138371,12991.533231659989,102.38360798999929,54385.72757616001 2023-11-28,02:26:13.000,332,11097228,-795,0,1701138372,12991.486077489993,102.3483623400025,54385.60879512001 2023-11-28,02:26:14.000,332,11097151,-795,0,1701138373,12991.560176899999,102.36246060000121,54385.63674360001 2023-11-28,02:26:15.000,332,11097236,-795,0,1701138374,12991.593858449989,102.34131321000314,54385.72058904 2023-11-28,02:26:16.000,332,11097230,-795,0,1701138375,12991.600594759999,102.39065711999865,54385.79744736 2023-11-28,02:26:17.000,332,11097240,-795,0,1701138376,12991.566913209994,102.37655885999993,54385.734563280006 2023-11-28,02:26:18.000,332,11097208,-795,0,1701138377,12991.553440589989,102.33426408000378,54385.69962768 2023-11-28,02:26:19.000,332,11097191,-795,0,1701138378,12991.61406737999,102.32721495000442,54385.832382960005 2023-11-28,02:26:20.000,332,11097187,-795,0,1701138379,12991.61406737999,102.39065711999865,54385.8463572 2023-11-28,02:26:21.000,332,11097230,-795,0,1701138380,12991.580385829999,102.36246060000121,54385.81840872 2023-11-28,02:26:22.000,332,11097171,-795,0,1701138381,12991.526495349994,102.3483623400025,54385.601808 2023-11-28,02:26:23.000,332,11097207,-795,0,1701138382,12991.580385829999,102.36950973000057,54385.69264056 2023-11-28,02:26:24.000,332,11097215,-795,0,1701138383,12991.560176899999,102.38360798999929,54385.81840872 2023-11-28,02:26:25.000,332,11097212,-795,0,1701138384,12991.607331069994,102.37655885999993,54385.83937008 2023-11-28,02:26:26.000,332,11097232,-795,0,1701138385,12991.553440589989,102.39770624999801,54385.77648600001 2023-11-28,02:26:27.000,332,11097230,-795,0,1701138386,12991.519759039998,102.36246060000121,54385.713601920004 2023-11-28,02:26:28.000,332,11097126,-795,0,1701138387,12991.553440589989,102.35541147000185,54385.81840872 2023-11-28,02:26:29.000,332,11097229,-795,0,1701138388,12991.600594759999,102.36950973000057,54385.88827992 2023-11-28,02:26:30.000,332,11097240,-795,0,1701138389,12991.573649519989,102.34131321000314,54385.881292800004 2023-11-28,02:26:31.000,332,11097220,-795,0,1701138390,12991.479341179998,102.35541147000185,54385.72757616001 2023-11-28,02:26:32.000,332,11097203,-795,0,1701138391,12991.445659629993,102.3483623400025,54385.75552464001 2023-11-28,02:26:33.000,332,11097248,-715,0,1701138392,12991.519759039998,102.3483623400025,54385.94417688001 2023-11-28,02:26:34.000,332,11097239,-795,0,1701138393,12991.506286419994,102.36950973000057,54385.86731856 2023-11-28,02:26:35.000,332,11097166,-795,0,1701138394,12991.553440589989,102.37655885999993,54385.930202640004 2023-11-28,02:26:36.000,332,11097188,-795,0,1701138395,12991.486077489993,102.39770624999801,54385.79744736 2023-11-28,02:26:37.000,332,11097189,-795,0,1701138396,12991.539967969999,102.36950973000057,54385.8114216 2023-11-28,02:26:38.000,332,11097200,-795,0,1701138397,12991.560176899999,102.42590277000272,54385.930202640004 2023-11-28,02:26:39.000,332,11097234,-795,0,1701138398,12991.580385829999,102.35541147000185,54385.902254160006 2023-11-28,02:26:40.000,332,11097240,-795,0,1701138399,12991.539967969999,102.411804510004,54385.93718976 2023-11-28,02:26:41.000,332,11097213,-795,0,1701138400,12991.492813799989,102.411804510004,54385.87430568001 2023-11-28,02:26:42.000,332,11097190,-795,0,1701138401,12991.486077489993,102.39065711999865,54385.89526704001 2023-11-28,02:26:43.000,332,11097294,-795,0,1701138402,12991.506286419994,102.4470501600008,54385.881292800004 2023-11-28,02:26:44.000,332,11097191,-795,0,1701138403,12991.452395939988,102.44000103000144,54385.93718976 2023-11-28,02:26:45.000,332,11097259,-795,0,1701138404,12991.519759039998,102.46114841999952,54385.9162284 2023-11-28,02:26:46.000,332,11097202,-795,0,1701138405,12991.492813799989,102.50344320000295,54385.94417688001 2023-11-28,02:26:47.000,332,11097234,-795,0,1701138406,12991.438923319998,102.51754146000167,54385.75552464001 2023-11-28,02:26:48.000,332,11097186,-795,0,1701138407,12991.479341179998,102.50344320000295,54385.783473120006 2023-11-28,02:26:49.000,332,11097227,-795,0,1701138408,12991.546704279994,102.5457379799991,54386.00706096 2023-11-28,02:26:50.000,332,11097229,-795,0,1701138409,12991.533231659989,102.48934494000423,54385.951164000006 2023-11-28,02:26:51.000,332,11097241,-795,0,1701138410,12991.506286419994,102.50344320000295,54385.95815112 2023-11-28,02:26:52.000,332,11097205,-795,0,1701138411,12991.513022729989,102.55983623999782,54385.930202640004 2023-11-28,02:26:53.000,332,11097209,-795,0,1701138412,12991.533231659989,102.56688537000446,54385.80443448001 2023-11-28,02:26:54.000,332,11097253,-795,0,1701138413,12991.553440589989,102.56688537000446,54385.92321552001 2023-11-28,02:26:55.000,332,11097175,-795,0,1701138414,12991.560176899999,102.58803276000253,54385.92321552001 2023-11-28,02:26:56.000,332,11097224,-795,0,1701138415,12991.472604869989,102.60213102000125,54385.86033144 2023-11-28,02:26:57.000,332,11097191,-795,0,1701138416,12991.539967969999,102.63032753999869,54385.89526704001 2023-11-28,02:26:58.000,332,11097243,-795,0,1701138417,12991.661221549999,102.62327840999933,54386.0559708 2023-11-28,02:26:59.000,332,11097238,-795,0,1701138418,12991.65448523999,102.64442580000468,54386.00706096 2023-11-28,02:27:00.000,332,11097213,-795,0,1701138419,12991.647748929994,102.66557319000276,54385.95815112 2023-11-28,02:27:01.000,332,11097242,-795,0,1701138420,12991.647748929994,102.6937697100002,54386.00706096 2023-11-28,02:27:02.000,332,11097227,-795,0,1701138421,12991.553440589989,102.65147493000404,54385.86731856 2023-11-28,02:27:03.000,332,11097217,-795,0,1701138422,12991.620803689999,102.64442580000468,54385.83937008 2023-11-28,02:27:04.000,332,11097256,-795,0,1701138423,12991.61406737999,102.6585240600034,54385.930202640004 2023-11-28,02:27:05.000,332,11097201,-795,0,1701138424,12991.73532095999,102.73606449000363,54386.07693216 2023-11-28,02:27:06.000,332,11097221,-795,0,1701138425,12991.708375719994,102.67262232000212,54386.00706096 2023-11-28,02:27:07.000,332,11097274,-795,0,1701138426,12991.708375719994,102.66557319000276,54386.04199656001 2023-11-28,02:27:08.000,332,11097252,-795,0,1701138427,12991.667957859994,102.71491709999827,54385.9162284 2023-11-28,02:27:09.000,332,11097213,-795,0,1701138428,12991.688166789994,102.66557319000276,54385.97911248 2023-11-28,02:27:10.000,332,11097235,-795,0,1701138429,12991.667957859994,102.64442580000468,54386.02103520001 2023-11-28,02:27:11.000,332,11097223,-795,0,1701138430,12991.607331069994,102.68672058000084,54385.86731856 2023-11-28,02:27:12.000,332,11097247,-795,0,1701138431,12991.61406737999,102.6585240600034,54385.94417688001 2023-11-28,02:27:13.000,332,11097288,-795,0,1701138432,12991.748793579995,102.64442580000468,54386.097893520004 2023-11-28,02:27:14.000,332,11097219,-795,0,1701138433,12991.72184834,102.65147493000404,54386.13981624001 2023-11-28,02:27:15.000,332,11097214,-795,0,1701138434,12991.71511202999,102.65147493000404,54386.097893520004 2023-11-28,02:27:16.000,332,11097251,-795,0,1701138435,12991.67469416999,102.65147493000404,54385.92321552001 2023-11-28,02:27:17.000,332,11097211,-795,0,1701138436,12991.69490309999,102.64442580000468,54385.96513824 2023-11-28,02:27:18.000,332,11097251,-795,0,1701138437,12991.71511202999,102.60918015000061,54386.02802232 2023-11-28,02:27:19.000,332,11097223,-795,0,1701138438,12991.73532095999,102.5950818900019,54385.96513824 2023-11-28,02:27:20.000,332,11097235,-795,0,1701138439,12991.70163941,102.58098363000317,54385.95815112 2023-11-28,02:27:21.000,332,11097161,-795,0,1701138440,12991.67469416999,102.60213102000125,54385.951164000006 2023-11-28,02:27:22.000,332,11097234,-795,0,1701138441,12991.667957859994,102.60918015000061,54385.99308672001 2023-11-28,02:27:23.000,332,11097203,-795,0,1701138442,12991.728584649994,102.63737666999805,54386.04199656001 2023-11-28,02:27:24.000,332,11097208,-795,0,1701138443,12991.728584649994,102.58803276000253,54386.0559708 2023-11-28,02:27:25.000,332,11097212,-795,0,1701138444,12991.73532095999,102.63737666999805,54386.125842 2023-11-28,02:27:26.000,332,11097195,-795,0,1701138445,12991.73532095999,102.63032753999869,54386.1957132 2023-11-28,02:27:27.000,332,11097206,-795,0,1701138446,12991.708375719994,102.62327840999933,54386.02802232 2023-11-28,02:27:28.000,332,11097224,-795,0,1701138447,12991.708375719994,102.58803276000253,54386.11186776001 2023-11-28,02:27:29.000,332,11097196,-795,0,1701138448,12991.77573881999,102.58098363000317,54386.18173896 2023-11-28,02:27:30.000,332,11097201,-795,0,1701138449,12991.789211439995,102.60918015000061,54386.18173896 2023-11-28,02:27:31.000,332,11097222,-795,0,1701138450,12991.7622662,102.58803276000253,54386.14680336 2023-11-28,02:27:32.000,332,11097186,-795,0,1701138451,12991.72184834,102.53163972000038,54386.048983680004 2023-11-28,02:27:33.000,332,11097185,-795,0,1701138452,12991.68143048,102.5457379799991,54386.11186776001 2023-11-28,02:27:34.000,332,11097211,-795,0,1701138453,12991.72184834,102.51049233000231,54386.09090640001 2023-11-28,02:27:35.000,332,11097236,-795,0,1701138454,12991.728584649994,102.53163972000038,54386.118854880006 2023-11-28,02:27:36.000,332,11097201,-795,0,1701138455,12991.627539999994,102.51049233000231,54385.95815112 2023-11-28,02:27:37.000,332,11097256,-795,0,1701138456,12991.688166789994,102.51049233000231,54386.01404808 2023-11-28,02:27:38.000,332,11097193,-795,0,1701138457,12991.72184834,102.49639407000359,54386.16077760001 2023-11-28,02:27:39.000,332,11097213,-795,0,1701138458,12991.72184834,102.51754146000167,54386.14680336 2023-11-28,02:27:40.000,332,11097215,-795,0,1701138459,12991.667957859994,102.46819754999888,54386.16077760001 2023-11-28,02:27:41.000,332,11097239,-795,0,1701138460,12991.67469416999,102.39770624999801,54386.118854880006 2023-11-28,02:27:42.000,332,11097202,-795,0,1701138461,12991.63427630999,102.38360798999929,54385.93718976 2023-11-28,02:27:43.000,332,11097186,-795,0,1701138462,12991.560176899999,102.411804510004,54385.97212536001 2023-11-28,02:27:44.000,332,11097213,-795,0,1701138463,12991.688166789994,102.44000103000144,54386.11186776001 2023-11-28,02:27:45.000,332,11097201,-795,0,1701138464,12991.67469416999,102.40475538000464,54386.18872608001 2023-11-28,02:27:46.000,332,11097278,-795,0,1701138465,12991.641012619999,102.36246060000121,54386.04199656001 2023-11-28,02:27:47.000,332,11097211,-795,0,1701138466,12991.593858449989,102.36246060000121,54385.97212536001 2023-11-28,02:27:48.000,332,11097193,-795,0,1701138467,12991.620803689999,102.38360798999929,54386.0559708 2023-11-28,02:27:49.000,332,11097199,-795,0,1701138468,12991.647748929994,102.36950973000057,54386.08391928 2023-11-28,02:27:50.000,332,11097236,-795,0,1701138469,12991.63427630999,102.36246060000121,54386.0559708 2023-11-28,02:27:51.000,332,11097254,-795,0,1701138470,12991.63427630999,102.38360798999929,54386.02802232 2023-11-28,02:27:52.000,332,11097216,-795,0,1701138471,12991.573649519989,102.38360798999929,54385.97212536001 2023-11-28,02:27:53.000,332,11097155,-795,0,1701138472,12991.492813799989,102.40475538000464,54385.902254160006 2023-11-28,02:27:54.000,332,11097204,-795,0,1701138473,12991.667957859994,102.34131321000314,54386.17475184 2023-11-28,02:27:55.000,332,11097218,-795,0,1701138474,12991.647748929994,102.34131321000314,54386.17475184 2023-11-28,02:27:56.000,332,11097195,-795,0,1701138475,12991.593858449989,102.32016581999778,54386.16077760001 2023-11-28,02:27:57.000,332,11097259,-715,0,1701138476,12991.553440589989,102.32721495000442,54386.04199656001 2023-11-28,02:27:58.000,332,11097212,-795,0,1701138477,12991.600594759999,102.28492017000099,54386.09090640001 2023-11-28,02:27:59.000,332,11097181,-795,0,1701138478,12991.620803689999,102.2355762599982,54386.125842 2023-11-28,02:28:00.000,332,11097219,-795,0,1701138479,12991.61406737999,102.27082191000227,54386.14680336 2023-11-28,02:28:01.000,332,11097231,-795,0,1701138480,12991.553440589989,102.25672365000355,54386.10488064 2023-11-28,02:28:02.000,332,11097199,-795,0,1701138481,12991.587122139994,102.22147799999948,54386.04199656001 2023-11-28,02:28:03.000,332,11097215,-795,0,1701138482,12991.627539999994,102.27082191000227,54386.167764720005 2023-11-28,02:28:04.000,332,11097206,-795,0,1701138483,12991.647748929994,102.2355762599982,54386.13981624001 2023-11-28,02:28:05.000,332,11097159,-795,0,1701138484,12991.607331069994,102.22852712999884,54386.11186776001 2023-11-28,02:28:06.000,332,11097234,-795,0,1701138485,12991.580385829999,102.24262539000483,54385.881292800004 2023-11-28,02:28:07.000,332,11097193,-795,0,1701138486,12991.492813799989,102.20737974000076,54385.9162284 2023-11-28,02:28:08.000,332,11097210,-795,0,1701138487,12991.600594759999,102.2003306100014,54386.03500944 2023-11-28,02:28:09.000,332,11097195,-795,0,1701138488,12991.593858449989,102.22147799999948,54386.07693216 2023-11-28,02:28:10.000,332,11097227,-795,0,1701138489,12991.627539999994,102.22852712999884,54386.10488064 2023-11-28,02:28:11.000,332,11097202,-795,0,1701138490,12991.593858449989,102.2003306100014,54385.99308672001 2023-11-28,02:28:12.000,332,11097221,-795,0,1701138491,12991.411978079988,102.2355762599982,54385.77648600001 2023-11-28,02:28:13.000,332,11097230,-795,0,1701138492,12991.553440589989,102.17918322000332,54385.88827992 2023-11-28,02:28:14.000,332,11097173,-795,0,1701138493,12991.573649519989,102.22147799999948,54385.86731856 2023-11-28,02:28:15.000,332,11097220,-795,0,1701138494,12991.600594759999,102.18623235000268,54385.8463572 2023-11-28,02:28:16.000,332,11097205,-795,0,1701138495,12991.486077489993,102.17213409000396,54385.734563280006 2023-11-28,02:28:17.000,332,11097195,-795,0,1701138496,12991.472604869989,102.17213409000396,54385.86033144 2023-11-28,02:28:18.000,332,11097256,-795,0,1701138497,12991.566913209994,102.19328148000204,54386.02103520001 2023-11-28,02:28:19.000,332,11097230,-795,0,1701138498,12991.566913209994,102.12279018000118,54386.02802232 2023-11-28,02:28:20.000,332,11097209,-795,0,1701138499,12991.465868559993,102.17918322000332,54385.97911248 2023-11-28,02:28:21.000,332,11097225,-795,0,1701138500,12991.513022729989,102.22147799999948,54386.000073840005 2023-11-28,02:28:22.000,332,11097175,-795,0,1701138501,12991.398505459998,102.17213409000396,54385.783473120006 2023-11-28,02:28:23.000,332,11097160,-795,0,1701138502,12991.405241769993,102.12983931000053,54385.8114216 2023-11-28,02:28:24.000,332,11097193,-795,0,1701138503,12991.391769149988,102.15098669999861,54385.762511760004 2023-11-28,02:28:25.000,332,11097258,-795,0,1701138504,12991.472604869989,102.1368884399999,54386.00706096 2023-11-28,02:28:26.000,332,11097221,-795,0,1701138505,12991.452395939988,102.12279018000118,54385.97911248 2023-11-28,02:28:27.000,332,11097202,-795,0,1701138506,12991.438923319998,102.15803582999797,54385.90924128 2023-11-28,02:28:28.000,332,11097164,-795,0,1701138507,12991.344614979993,102.12983931000053,54385.762511760004 2023-11-28,02:28:29.000,332,11097198,-795,0,1701138508,12991.398505459998,102.08754453000438,54385.8463572 2023-11-28,02:28:30.000,332,11097162,-795,0,1701138509,12991.351351290003,102.12983931000053,54385.85334432001 2023-11-28,02:28:31.000,332,11097174,-795,0,1701138510,12991.297460809998,102.09459366000374,54385.76949888 2023-11-28,02:28:32.000,332,11097220,-795,0,1701138511,12991.283988189993,102.12279018000118,54385.7415504 2023-11-28,02:28:33.000,332,11097229,-795,0,1701138512,12991.385032839993,102.08049539999774,54385.94417688001 2023-11-28,02:28:34.000,332,11097258,-795,0,1701138513,12991.385032839993,102.05934800999967,54385.92321552001 2023-11-28,02:28:35.000,332,11097185,-795,0,1701138514,12991.405241769993,102.04524975000095,54385.88827992 2023-11-28,02:28:36.000,332,11097174,-795,0,1701138515,12991.344614979993,102.06639713999903,54385.77648600001 2023-11-28,02:28:37.000,332,11097179,-795,0,1701138516,12991.398505459998,102.04524975000095,54385.783473120006 2023-11-28,02:28:38.000,332,11097244,-795,0,1701138517,12991.378296529998,102.03820062000159,54385.76949888 2023-11-28,02:28:39.000,332,11097184,-795,0,1701138518,12991.411978079988,102.02410236000287,54385.80443448001 2023-11-28,02:28:40.000,332,11097210,-795,0,1701138519,12991.405241769993,102.04524975000095,54385.832382960005 2023-11-28,02:28:41.000,332,11097213,-795,0,1701138520,12991.405241769993,102.0029549700048,54385.72757616001 2023-11-28,02:28:42.000,332,11097192,-795,0,1701138521,12991.398505459998,101.96770932000072,54385.72058904 2023-11-28,02:28:43.000,332,11097166,-795,0,1701138522,12991.438923319998,101.9888567099988,54385.79744736 2023-11-28,02:28:44.000,332,11097179,-795,0,1701138523,12991.425450699993,101.9888567099988,54385.79046024 2023-11-28,02:28:45.000,332,11097245,-795,0,1701138524,12991.486077489993,101.98180757999944,54385.762511760004 2023-11-28,02:28:46.000,332,11097222,-795,0,1701138525,12991.324406049993,101.96770932000072,54385.46905272001 2023-11-28,02:28:47.000,332,11097273,-795,0,1701138526,12991.391769149988,101.93246367000393,54385.63674360001 2023-11-28,02:28:48.000,332,11097233,-795,0,1701138527,12991.425450699993,101.96066019000136,54385.72757616001 2023-11-28,02:28:49.000,332,11097230,-795,0,1701138528,12991.411978079988,101.90426714999921,54385.76949888 2023-11-28,02:28:50.000,332,11097209,-795,0,1701138529,12991.418714389998,101.89721801999985,54385.762511760004 2023-11-28,02:28:51.000,332,11097236,-795,0,1701138530,12991.459132249998,101.90426714999921,54385.69962768 2023-11-28,02:28:52.000,332,11097187,-795,0,1701138531,12991.324406049993,101.89721801999985,54385.51796256001 2023-11-28,02:28:53.000,332,11097167,-795,0,1701138532,12991.385032839993,101.86197237000306,54385.6716792 2023-11-28,02:28:54.000,332,11097241,-795,0,1701138533,12991.371560219988,101.86197237000306,54385.68565344001 2023-11-28,02:28:55.000,332,11097241,-755,0,1701138534,12991.310933430002,101.83377584999835,54385.58084664 2023-11-28,02:28:56.000,332,11097201,-795,0,1701138535,12991.236834019997,101.78443194000283,54385.43411712 2023-11-28,02:28:57.000,332,11097201,-795,0,1701138536,12991.230097710002,101.8549232400037,54385.51796256001 2023-11-28,02:28:58.000,332,11097168,-795,0,1701138537,12991.216625089997,101.86197237000306,54385.63674360001 2023-11-28,02:28:59.000,332,11097269,-795,0,1701138538,12991.209888780002,101.96066019000136,54385.5319368 2023-11-28,02:29:00.000,332,11097216,-795,0,1701138539,12991.277251879997,102.01000410000415,54385.4620656 2023-11-28,02:29:01.000,332,11097170,-795,0,1701138540,12991.411978079988,101.91131627999857,54385.5319368 2023-11-28,02:29:02.000,332,11097221,-795,0,1701138541,12991.317669739998,101.78443194000283,54385.41315576 2023-11-28,02:29:03.000,332,11097217,-795,0,1701138542,12991.317669739998,101.73508803000004,54385.36424592 2023-11-28,02:29:04.000,332,11097210,-795,0,1701138543,12991.358087599998,101.7068915100026,54385.53892392001 2023-11-28,02:29:05.000,332,11097225,-795,0,1701138544,12991.344614979993,101.7068915100026,54385.57385952 2023-11-28,02:29:06.000,332,11097218,-795,0,1701138545,12991.257042949997,101.65754759999982,54385.51796256001 2023-11-28,02:29:07.000,332,11097243,-795,0,1701138546,12991.250306640002,101.69984238000325,54385.46905272001 2023-11-28,02:29:08.000,332,11097241,-795,0,1701138547,12991.230097710002,101.65754759999982,54385.58783376001 2023-11-28,02:29:09.000,332,11097219,-795,0,1701138548,12991.250306640002,101.68574412000453,54385.545911040004 2023-11-28,02:29:10.000,332,11097199,-795,0,1701138549,12991.290724500002,101.6786949899979,54385.64373072 2023-11-28,02:29:11.000,332,11097204,-795,0,1701138550,12991.236834019997,101.60115455999767,54385.39219440001 2023-11-28,02:29:12.000,332,11097191,-795,0,1701138551,12991.162734609992,101.63640021000174,54385.41315576 2023-11-28,02:29:13.000,332,11097199,-795,0,1701138552,12991.176207229997,101.60115455999767,54385.378220160004 2023-11-28,02:29:14.000,332,11097217,-795,0,1701138553,12991.196416159997,101.61525282000366,54385.58783376001 2023-11-28,02:29:15.000,332,11097229,-795,0,1701138554,12991.223361399992,101.62230195000302,54385.615782240006 2023-11-28,02:29:16.000,332,11097131,-795,0,1701138555,12991.088635200002,101.62935108000238,54385.32232320001 2023-11-28,02:29:17.000,332,11097175,-795,0,1701138556,12991.142525679992,101.58705629999895,54385.399181520006 2023-11-28,02:29:18.000,332,11097204,-795,0,1701138557,12991.162734609992,101.60115455999767,54385.5319368 2023-11-28,02:29:19.000,332,11097175,-795,0,1701138558,12991.142525679992,101.58000716999959,54385.35027168001 2023-11-28,02:29:21.000,332,11097236,-795,0,1701138560,12991.115580439997,101.55885978000151,54385.49001408001 2023-11-28,02:29:22.000,332,11097198,-795,0,1701138561,12991.061689959992,101.57295804000023,54385.62975648 2023-11-28,02:29:23.000,332,11097183,-795,0,1701138562,12991.162734609992,101.58000716999959,54385.51796256001 2023-11-28,02:29:24.000,332,11097223,-795,0,1701138563,12991.108844130002,101.53771239000343,54385.52494968 2023-11-28,02:29:25.000,332,11097225,-795,0,1701138564,12991.014535789996,101.52361413000472,54385.42014288001 2023-11-28,02:29:26.000,332,11097214,-795,0,1701138565,12991.041481029992,101.48836848000064,54385.35027168001 2023-11-28,02:29:27.000,332,11097246,-795,0,1701138566,12991.041481029992,101.46017196000321,54385.42014288001 2023-11-28,02:29:28.000,332,11097216,-795,0,1701138567,12991.095371509997,101.46017196000321,54385.5319368 2023-11-28,02:29:29.000,332,11097241,-795,0,1701138568,12991.068426270002,101.47427022000193,54385.566872400006 2023-11-28,02:29:30.000,332,11097245,-795,0,1701138569,12991.054953649997,101.43902456999785,54385.545911040004 2023-11-28,02:29:31.000,332,11097220,-795,0,1701138570,12991.028008410001,101.43902456999785,54385.47603984 2023-11-28,02:29:32.000,332,11097224,-795,0,1701138571,12991.021272099992,101.41082805000042,54385.427130000004 2023-11-28,02:29:33.000,332,11097143,-795,0,1701138572,12991.014535789996,101.42492630999914,54385.46905272001 2023-11-28,02:29:34.000,332,11097206,-795,0,1701138573,12990.974117929996,101.41082805000042,54385.3572588 2023-11-28,02:29:35.000,332,11097233,-795,0,1701138574,12990.987590550001,101.44607370000449,54385.43411712 2023-11-28,02:29:36.000,332,11097214,-795,0,1701138575,12990.920227449991,101.44607370000449,54385.30834896 2023-11-28,02:29:37.000,332,11097241,-795,0,1701138576,12990.926963760001,101.45312283000385,54385.2873876 2023-11-28,02:29:38.000,332,11097217,-795,0,1701138577,12990.933700069996,101.42492630999914,54385.378220160004 2023-11-28,02:29:39.000,332,11097217,-795,0,1701138578,12990.84612804,101.46722109000257,54385.329310320005 2023-11-28,02:29:40.000,332,11097193,-795,0,1701138579,12990.81918279999,101.49541761,54385.37123304001 2023-11-28,02:29:41.000,332,11097181,-795,0,1701138580,12990.812446489996,101.38968066000234,54385.329310320005 2023-11-28,02:29:42.000,332,11097198,-795,0,1701138581,12990.84612804,101.3614841400049,54385.3572588 2023-11-28,02:29:43.000,332,11097218,-795,0,1701138582,12990.812446489996,101.42492630999914,54385.280400480005 2023-11-28,02:29:44.000,332,11097208,-795,0,1701138583,12990.731610769995,101.41082805000042,54385.29437472 2023-11-28,02:29:45.000,332,11097218,-795,0,1701138584,12990.78550125,101.40377892000106,54385.42014288001 2023-11-28,02:29:46.000,332,11097232,-795,0,1701138585,12990.812446489996,101.38968066000234,54385.45507848 2023-11-28,02:29:47.000,332,11097251,-795,0,1701138586,12990.84612804,101.42492630999914,54385.52494968 2023-11-28,02:29:48.000,332,11097200,-795,0,1701138587,12990.751819699995,101.41082805000042,54385.41315576 2023-11-28,02:29:49.000,332,11097245,-795,0,1701138588,12990.74508339,101.4319754399985,54385.280400480005 2023-11-28,02:29:50.000,332,11097174,-795,0,1701138589,12990.70466553,101.40377892000106,54385.29437472 2023-11-28,02:29:51.000,332,11097177,-795,0,1701138590,12990.73834707999,101.41082805000042,54385.38520728 2023-11-28,02:29:52.000,332,11097215,-795,0,1701138591,12990.731610769995,101.4319754399985,54385.27341336001 2023-11-28,02:29:53.000,332,11097190,-795,0,1701138592,12990.731610769995,101.41787717999978,54385.30136184001 2023-11-28,02:29:54.000,332,11097207,-795,0,1701138593,12990.79897386999,101.42492630999914,54385.378220160004 2023-11-28,02:29:55.000,332,11097229,-795,0,1701138594,12990.772028629995,101.41082805000042,54385.31533608 2023-11-28,02:29:56.000,332,11097151,-795,0,1701138595,12990.751819699995,101.4319754399985,54385.35027168001 2023-11-28,02:29:57.000,332,11097175,-795,0,1701138596,12990.70466553,101.41082805000042,54385.23847776 2023-11-28,02:29:58.000,332,11097191,-795,0,1701138597,12990.67772028999,101.41082805000042,54385.26642624 2023-11-28,02:29:59.000,332,11097266,-795,0,1701138598,12990.74508339,101.41787717999978,54385.31533608 2023-11-28,02:30:00.000,332,11097232,-795,0,1701138599,12990.70466553,101.38968066000234,54385.378220160004 2023-11-28,02:30:01.000,332,11097203,-795,0,1701138600,12990.76529232,101.3967297900017,54385.39219440001 2023-11-28,02:30:02.000,332,11097210,-795,0,1701138601,12990.731610769995,101.38968066000234,54385.34328456 2023-11-28,02:30:03.000,332,11097175,-795,0,1701138602,12990.71813814999,101.38968066000234,54385.29437472 2023-11-28,02:30:04.000,332,11097162,-795,0,1701138603,12990.70466553,101.4319754399985,54385.3572588 2023-11-28,02:30:05.000,332,11097179,-795,0,1701138604,12990.71813814999,101.41082805000042,54385.31533608 2023-11-28,02:30:06.000,332,11097230,-795,0,1701138605,12990.70466553,101.38968066000234,54385.2873876 2023-11-28,02:30:07.000,332,11097201,-795,0,1701138606,12990.69792921999,101.41082805000042,54385.2175164 2023-11-28,02:30:08.000,332,11097210,-795,0,1701138607,12990.670983979995,101.45312283000385,54385.231490640006 2023-11-28,02:30:09.000,332,11097173,-795,0,1701138608,12990.751819699995,101.46017196000321,54385.399181520006 2023-11-28,02:30:10.000,332,11097237,-795,0,1701138609,12990.73834707999,101.4319754399985,54385.399181520006 2023-11-28,02:30:11.000,332,11097249,-795,0,1701138610,12990.751819699995,101.41787717999978,54385.378220160004 2023-11-28,02:30:12.000,332,11097200,-795,0,1701138611,12990.69792921999,101.48131935000129,54385.280400480005 2023-11-28,02:30:13.000,332,11097267,-795,0,1701138612,12990.650775049995,101.48131935000129,54385.18956792 2023-11-28,02:30:14.000,332,11097192,-795,0,1701138613,12990.610357189995,101.40377892000106,54384.81226344 2023-11-28,02:30:15.000,332,11097272,-795,0,1701138614,12990.65751135999,101.42492630999914,54385.29437472 2023-11-28,02:30:16.000,332,11097252,-795,0,1701138615,12990.6844566,101.45312283000385,54385.30136184001 2023-11-28,02:30:17.000,332,11097196,-795,0,1701138616,12990.70466553,101.43902456999785,54385.25245200001 2023-11-28,02:30:18.000,332,11097205,-795,0,1701138617,12990.69792921999,101.44607370000449,54385.26642624 2023-11-28,02:30:19.000,332,11097258,-795,0,1701138618,12990.74508339,101.50246673999936,54385.35027168001 2023-11-28,02:30:20.000,332,11097215,-795,0,1701138619,12990.67772028999,101.46722109000257,54385.18956792 2023-11-28,02:30:21.000,332,11097223,-795,0,1701138620,12990.77876493999,101.53066326000408,54385.34328456 2023-11-28,02:30:22.000,332,11097202,-795,0,1701138621,12990.792237559996,101.51656499999808,54385.280400480005 2023-11-28,02:30:23.000,332,11097244,-795,0,1701138622,12990.80571018,101.53066326000408,54385.24546488 2023-11-28,02:30:24.000,332,11097155,-795,0,1701138623,12990.77876493999,101.56590891000087,54385.26642624 2023-11-28,02:30:25.000,332,11097241,-795,0,1701138624,12990.80571018,101.65049847000046,54385.259439120004 2023-11-28,02:30:26.000,332,11097225,-795,0,1701138625,12990.852864349996,101.59410542999831,54385.31533608 2023-11-28,02:30:27.000,332,11097187,-795,0,1701138626,12990.900018519991,101.62935108000238,54385.40616864 2023-11-28,02:30:28.000,332,11097176,-795,0,1701138627,12990.873073279996,101.66459672999918,54385.37123304001 2023-11-28,02:30:29.000,332,11097201,-795,0,1701138628,12990.893282209996,101.59410542999831,54385.38520728 2023-11-28,02:30:30.000,332,11097205,-795,0,1701138629,12990.82591911,101.63640021000174,54385.23847776 2023-11-28,02:30:31.000,332,11097207,-795,0,1701138630,12990.940436379991,101.65049847000046,54385.36424592 2023-11-28,02:30:32.000,332,11097222,-795,0,1701138631,12990.893282209996,101.62935108000238,54385.2175164 2023-11-28,02:30:33.000,332,11097199,-795,0,1701138632,12990.953908999996,101.62230195000302,54385.329310320005 2023-11-28,02:30:34.000,332,11097240,-755,0,1701138633,12991.041481029992,101.6082036900043,54385.427130000004 2023-11-28,02:30:35.000,332,11097231,-795,0,1701138634,12991.034744719997,101.62230195000302,54385.37123304001 2023-11-28,02:30:36.000,332,11097143,-795,0,1701138635,12990.933700069996,101.68574412000453,54385.14065808 2023-11-28,02:30:37.000,332,11097184,-795,0,1701138636,12991.034744719997,101.68574412000453,54385.23847776 2023-11-28,02:30:38.000,332,11097190,-795,0,1701138637,12991.054953649997,101.69279325000389,54385.18258080001 2023-11-28,02:30:39.000,332,11097200,-795,0,1701138638,12991.102107819992,101.68574412000453,54385.08476112001 2023-11-28,02:30:40.000,332,11097217,-795,0,1701138639,12991.001063169992,101.7068915100026,54384.84021192 2023-11-28,02:30:41.000,332,11097226,-795,0,1701138640,12991.135789369997,101.71394064000197,54385.09873536 2023-11-28,02:30:42.000,332,11097218,-795,0,1701138641,12991.115580439997,101.62935108000238,54385.112709600005 2023-11-28,02:30:43.000,332,11097239,-795,0,1701138642,12991.155998299997,101.56590891000087,54385.091748240004 2023-11-28,02:30:44.000,332,11097175,-795,0,1701138643,12991.189679850002,101.47427022000193,54385.13367096001 2023-11-28,02:30:45.000,332,11097238,-795,0,1701138644,12991.169470920002,101.40377892000106,54385.1476452 2023-11-28,02:30:46.000,332,11097189,-795,0,1701138645,12991.068426270002,101.46722109000257,54385.18956792 2023-11-28,02:30:47.000,332,11097225,-795,0,1701138646,12991.028008410001,101.55181065000215,54385.11969672 2023-11-28,02:30:48.000,332,11097194,-795,0,1701138647,12991.021272099992,101.62935108000238,54385.22450352001 2023-11-28,02:30:49.000,332,11097178,-795,0,1701138648,12991.149261990002,101.68574412000453,54385.43411712 2023-11-28,02:30:50.000,332,11097191,-795,0,1701138649,12991.129053060002,101.63640021000174,54385.399181520006 2023-11-28,02:30:51.000,332,11097240,-795,0,1701138650,12991.155998299997,101.69279325000389,54385.427130000004 2023-11-28,02:30:52.000,332,11097168,-795,0,1701138651,12991.054953649997,101.69984238000325,54385.27341336001 2023-11-28,02:30:53.000,332,11097231,-795,0,1701138652,12991.135789369997,101.7068915100026,54385.40616864 2023-11-28,02:30:54.000,332,11097207,-795,0,1701138653,12991.142525679992,101.67164585999853,54385.427130000004 2023-11-28,02:30:55.000,332,11097168,-795,0,1701138654,12991.176207229997,101.67164585999853,54385.47603984 2023-11-28,02:30:56.000,332,11097158,-795,0,1701138655,12991.216625089997,101.67164585999853,54385.53892392001 2023-11-28,02:30:57.000,332,11097198,-795,0,1701138656,12991.189679850002,101.6434493400011,54385.497001200005 2023-11-28,02:30:58.000,332,11097248,-795,0,1701138657,12991.162734609992,101.61525282000366,54385.44110424001 2023-11-28,02:30:59.000,332,11097215,-795,0,1701138658,12991.257042949997,101.66459672999918,54385.566872400006 2023-11-28,02:31:00.000,332,11097178,-795,0,1701138659,12991.223361399992,101.62935108000238,54385.50398832 2023-11-28,02:31:01.000,332,11097235,-795,0,1701138660,12991.223361399992,101.60115455999767,54385.42014288001 2023-11-28,02:31:02.000,332,11097179,-795,0,1701138661,12991.223361399992,101.60115455999767,54385.53892392001 2023-11-28,02:31:03.000,332,11097201,-795,0,1701138662,12991.203152469992,101.59410542999831,54385.40616864 2023-11-28,02:31:04.000,332,11097163,-795,0,1701138663,12991.169470920002,101.6434493400011,54385.43411712 2023-11-28,02:31:05.000,332,11097205,-795,0,1701138664,12991.223361399992,101.58705629999895,54385.62975648 2023-11-28,02:31:06.000,332,11097175,-795,0,1701138665,12991.297460809998,101.57295804000023,54385.601808 2023-11-28,02:31:07.000,332,11097196,-795,0,1701138666,12991.283988189993,101.57295804000023,54385.57385952 2023-11-28,02:31:08.000,332,11097203,-795,0,1701138667,12991.270515570002,101.58000716999959,54385.5319368 2023-11-28,02:31:09.000,332,11097252,-795,0,1701138668,12991.216625089997,101.60115455999767,54385.448091360005 2023-11-28,02:31:10.000,332,11097184,-795,0,1701138669,12991.257042949997,101.52361413000472,54385.44110424001 2023-11-28,02:31:11.000,332,11097201,-795,0,1701138670,12991.257042949997,101.55885978000151,54385.43411712 2023-11-28,02:31:12.000,332,11097216,-795,0,1701138671,12991.250306640002,101.53771239000343,54385.4620656 2023-11-28,02:31:13.000,332,11097209,-795,0,1701138672,12991.216625089997,101.53771239000343,54385.55289816 2023-11-28,02:31:14.000,332,11097188,-795,0,1701138673,12991.290724500002,101.50951586999872,54385.58783376001 2023-11-28,02:31:15.000,332,11097167,-795,0,1701138674,12991.169470920002,101.56590891000087,54385.47603984 2023-11-28,02:31:16.000,332,11097246,-795,0,1701138675,12991.223361399992,101.55181065000215,54385.44110424001 2023-11-28,02:31:17.000,332,11097242,-795,0,1701138676,12991.243570329993,101.55885978000151,54385.38520728 2023-11-28,02:31:18.000,332,11097197,-795,0,1701138677,12991.209888780002,101.55181065000215,54385.39219440001 2023-11-28,02:31:19.000,332,11097230,-795,0,1701138678,12991.230097710002,101.53771239000343,54385.49001408001 2023-11-28,02:31:20.000,332,11097180,-795,0,1701138679,12991.250306640002,101.51656499999808,54385.5319368 2023-11-28,02:31:21.000,332,11097232,-795,0,1701138680,12991.243570329993,101.52361413000472,54385.55289816 2023-11-28,02:31:22.000,332,11097231,-795,0,1701138681,12991.196416159997,101.52361413000472,54385.55988528001 2023-11-28,02:31:23.000,332,11097238,-795,0,1701138682,12991.182943539992,101.5447615200028,54385.46905272001 2023-11-28,02:31:24.000,332,11097211,-795,0,1701138683,12991.209888780002,101.51656499999808,54385.50398832 2023-11-28,02:31:25.000,332,11097235,-795,0,1701138684,12991.209888780002,101.56590891000087,54385.50398832 2023-11-28,02:31:26.000,332,11097266,-795,0,1701138685,12991.216625089997,101.53066326000408,54385.448091360005 2023-11-28,02:31:27.000,332,11097213,-795,0,1701138686,12991.108844130002,101.5447615200028,54385.33629744 2023-11-28,02:31:28.000,332,11097170,-795,0,1701138687,12991.115580439997,101.56590891000087,54385.36424592 2023-11-28,02:31:29.000,332,11097248,-795,0,1701138688,12991.155998299997,101.57295804000023,54385.52494968 2023-11-28,02:31:30.000,332,11097188,-795,0,1701138689,12991.155998299997,101.49541761,54385.51097544 2023-11-28,02:31:31.000,332,11097140,-795,0,1701138690,12991.216625089997,101.50951586999872,54385.51097544 2023-11-28,02:31:32.000,332,11097195,-795,0,1701138691,12991.182943539992,101.50246673999936,54385.49001408001 2023-11-28,02:31:33.000,332,11097184,-795,0,1701138692,12991.095371509997,101.53771239000343,54385.33629744 2023-11-28,02:31:34.000,332,11097190,-795,0,1701138693,12991.115580439997,101.53771239000343,54385.37123304001 2023-11-28,02:31:35.000,332,11097242,-795,0,1701138694,12991.155998299997,101.51656499999808,54385.427130000004 2023-11-28,02:31:36.000,332,11097130,-795,0,1701138695,12991.122316749992,101.53066326000408,54385.4620656 2023-11-28,02:31:37.000,332,11097186,-795,0,1701138696,12991.095371509997,101.56590891000087,54385.40616864 2023-11-28,02:31:38.000,332,11097219,-795,0,1701138697,12991.135789369997,101.5447615200028,54385.43411712 2023-11-28,02:31:39.000,332,11097215,-795,0,1701138698,12991.142525679992,101.55181065000215,54385.594820880004 2023-11-28,02:31:40.000,332,11097158,-755,0,1701138699,12991.176207229997,101.53066326000408,54385.5319368 2023-11-28,02:31:41.000,332,11097189,-795,0,1701138700,12991.135789369997,101.53066326000408,54385.55289816 2023-11-28,02:31:42.000,332,11097240,-795,0,1701138701,12991.176207229997,101.53066326000408,54385.44110424001 2023-11-28,02:31:43.000,332,11097223,-715,0,1701138702,12991.081898889992,101.52361413000472,54385.30136184001 2023-11-28,02:31:44.000,332,11097226,-795,0,1701138703,12991.108844130002,101.53771239000343,54385.3572588 2023-11-28,02:31:45.000,332,11097199,-795,0,1701138704,12991.209888780002,101.53771239000343,54385.57385952 2023-11-28,02:31:46.000,332,11097188,-795,0,1701138705,12991.169470920002,101.55885978000151,54385.48302696 2023-11-28,02:31:47.000,332,11097178,-795,0,1701138706,12991.189679850002,101.53771239000343,54385.497001200005 2023-11-28,02:31:48.000,332,11097195,-795,0,1701138707,12991.142525679992,101.55181065000215,54385.448091360005 2023-11-28,02:31:49.000,332,11097150,-715,0,1701138708,12991.176207229997,101.53066326000408,54385.47603984 2023-11-28,02:31:50.000,332,11097203,-795,0,1701138709,12991.270515570002,101.55181065000215,54385.5319368 2023-11-28,02:31:51.000,332,11097198,-795,0,1701138710,12991.203152469992,101.57295804000023,54385.49001408001 2023-11-28,02:31:52.000,332,11097200,-795,0,1701138711,12991.196416159997,101.58000716999959,54385.427130000004 2023-11-28,02:31:53.000,332,11097204,-795,0,1701138712,12991.209888780002,101.62230195000302,54385.545911040004 2023-11-28,02:31:54.000,332,11097198,-795,0,1701138713,12991.230097710002,101.58705629999895,54385.65770496001 2023-11-28,02:31:55.000,332,11097181,-795,0,1701138714,12991.263779259993,101.57295804000023,54385.64373072 2023-11-28,02:31:56.000,332,11097150,-795,0,1701138715,12991.283988189993,101.59410542999831,54385.664692080005 2023-11-28,02:31:57.000,332,11097186,-795,0,1701138716,12991.263779259993,101.55885978000151,54385.50398832 2023-11-28,02:31:58.000,332,11097172,-795,0,1701138717,12991.223361399992,101.55885978000151,54385.47603984 2023-11-28,02:31:59.000,332,11097183,-795,0,1701138718,12991.243570329993,101.53771239000343,54385.601808 2023-11-28,02:32:00.000,332,11097193,-795,0,1701138719,12991.223361399992,101.55885978000151,54385.65770496001 2023-11-28,02:32:01.000,332,11097235,-795,0,1701138720,12991.310933430002,101.53066326000408,54385.7415504 2023-11-28,02:32:02.000,332,11097247,-795,0,1701138721,12991.270515570002,101.55885978000151,54385.69962768 2023-11-28,02:32:03.000,332,11097213,-795,0,1701138722,12991.304197119993,101.51656499999808,54385.62276936 2023-11-28,02:32:04.000,332,11097176,-795,0,1701138723,12991.290724500002,101.53066326000408,54385.783473120006 2023-11-28,02:32:05.000,332,11097254,-795,0,1701138724,12991.324406049993,101.52361413000472,54385.762511760004 2023-11-28,02:32:06.000,332,11097203,-795,0,1701138725,12991.277251879997,101.5447615200028,54385.75552464001 2023-11-28,02:32:07.000,332,11097190,-795,0,1701138726,12991.223361399992,101.52361413000472,54385.50398832 2023-11-28,02:32:08.000,332,11097174,-795,0,1701138727,12991.263779259993,101.51656499999808,54385.62276936 2023-11-28,02:32:09.000,332,11097200,-795,0,1701138728,12991.378296529998,101.48836848000064,54385.82539584001 2023-11-28,02:32:10.000,332,11097238,-795,0,1701138729,12991.337878669998,101.47427022000193,54385.881292800004 2023-11-28,02:32:11.000,332,11097197,-795,0,1701138730,12991.358087599998,101.48836848000064,54385.8463572 2023-11-28,02:32:12.000,332,11097177,-795,0,1701138731,12991.317669739998,101.49541761,54385.82539584001 2023-11-28,02:32:13.000,332,11097232,-795,0,1701138732,12991.270515570002,101.47427022000193,54385.63674360001 2023-11-28,02:32:14.000,332,11097139,-795,0,1701138733,12991.243570329993,101.46017196000321,54385.72058904 2023-11-28,02:32:15.000,332,11097178,-795,0,1701138734,12991.317669739998,101.47427022000193,54385.67866632 2023-11-28,02:32:16.000,332,11097172,-795,0,1701138735,12991.277251879997,101.52361413000472,54385.664692080005 2023-11-28,02:32:17.000,332,11097200,-795,0,1701138736,12991.277251879997,101.45312283000385,54385.734563280006 2023-11-28,02:32:18.000,332,11097213,-795,0,1701138737,12991.283988189993,101.47427022000193,54385.76949888 2023-11-28,02:32:19.000,332,11097205,-795,0,1701138738,12991.236834019997,101.48836848000064,54385.734563280006 2023-11-28,02:32:20.000,332,11097136,-795,0,1701138739,12991.236834019997,101.43902456999785,54385.79046024 2023-11-28,02:32:21.000,332,11097248,-795,0,1701138740,12991.189679850002,101.41082805000042,54385.65770496001 2023-11-28,02:32:22.000,332,11097206,-795,0,1701138741,12991.203152469992,101.47427022000193,54385.6716792 2023-11-28,02:32:23.000,332,11097218,-795,0,1701138742,12991.189679850002,101.42492630999914,54385.69264056 2023-11-28,02:32:24.000,332,11097173,-795,0,1701138743,12991.155998299997,101.49541761,54385.72757616001 2023-11-28,02:32:25.000,332,11097194,-795,0,1701138744,12991.270515570002,101.45312283000385,54385.88827992 2023-11-28,02:32:26.000,332,11097226,-795,0,1701138745,12991.263779259993,101.50246673999936,54385.88827992 2023-11-28,02:32:27.000,332,11097198,-795,0,1701138746,12991.243570329993,101.51656499999808,54385.86731856 2023-11-28,02:32:28.000,332,11097179,-795,0,1701138747,12991.196416159997,101.49541761,54385.77648600001 2023-11-28,02:32:29.000,332,11097172,-795,0,1701138748,12991.263779259993,101.50246673999936,54385.783473120006 2023-11-28,02:32:30.000,332,11097192,-795,0,1701138749,12991.223361399992,101.51656499999808,54385.81840872 2023-11-28,02:32:31.000,332,11097176,-795,0,1701138750,12991.270515570002,101.52361413000472,54385.82539584001 2023-11-28,02:32:32.000,332,11097214,-795,0,1701138751,12991.203152469992,101.49541761,54385.762511760004 2023-11-28,02:32:33.000,332,11097188,-795,0,1701138752,12991.216625089997,101.53066326000408,54385.783473120006 2023-11-28,02:32:34.000,332,11097212,-795,0,1701138753,12991.290724500002,101.48131935000129,54385.95815112 2023-11-28,02:32:35.000,332,11097253,-795,0,1701138754,12991.297460809998,101.47427022000193,54385.902254160006 2023-11-28,02:32:36.000,332,11097160,-795,0,1701138755,12991.290724500002,101.47427022000193,54385.83937008 2023-11-28,02:32:37.000,332,11097195,-795,0,1701138756,12991.209888780002,101.46722109000257,54385.68565344001 2023-11-28,02:32:38.000,332,11097171,-795,0,1701138757,12991.216625089997,101.48836848000064,54385.8114216 2023-11-28,02:32:39.000,332,11097227,-795,0,1701138758,12991.250306640002,101.48836848000064,54385.85334432001 2023-11-28,02:32:40.000,332,11097215,-795,0,1701138759,12991.290724500002,101.51656499999808,54385.86033144 2023-11-28,02:32:41.000,332,11097208,-795,0,1701138760,12991.324406049993,101.50951586999872,54385.92321552001 2023-11-28,02:32:42.000,332,11097240,-795,0,1701138761,12991.277251879997,101.48131935000129,54385.80443448001 2023-11-28,02:32:43.000,332,11097195,-795,0,1701138762,12991.317669739998,101.48836848000064,54385.83937008 2023-11-28,02:32:44.000,332,11097173,-795,0,1701138763,12991.324406049993,101.50951586999872,54385.89526704001 2023-11-28,02:32:45.000,332,11097235,-795,0,1701138764,12991.310933430002,101.48836848000064,54385.8114216 2023-11-28,02:32:46.000,332,11097187,-795,0,1701138765,12991.337878669998,101.45312283000385,54385.80443448001 2023-11-28,02:32:47.000,332,11097198,-795,0,1701138766,12991.283988189993,101.44607370000449,54385.734563280006 2023-11-28,02:32:48.000,332,11097234,-795,0,1701138767,12991.263779259993,101.49541761,54385.72058904 2023-11-28,02:32:49.000,332,11097199,-795,0,1701138768,12991.385032839993,101.48836848000064,54385.94417688001 2023-11-28,02:32:50.000,332,11097244,-795,0,1701138769,12991.378296529998,101.48131935000129,54385.902254160006 2023-11-28,02:32:51.000,332,11097224,-795,0,1701138770,12991.432187009988,101.46017196000321,54385.87430568001 2023-11-28,02:32:52.000,332,11097162,-795,0,1701138771,12991.405241769993,101.50246673999936,54385.94417688001 2023-11-28,02:32:53.000,332,11097183,-795,0,1701138772,12991.331142360003,101.50246673999936,54385.783473120006 2023-11-28,02:32:54.000,332,11097167,-795,0,1701138773,12991.344614979993,101.51656499999808,54385.762511760004 2023-11-28,02:32:55.000,332,11097224,-795,0,1701138774,12991.405241769993,101.48836848000064,54385.8114216 2023-11-28,02:32:56.000,332,11097207,-795,0,1701138775,12991.411978079988,101.53066326000408,54385.832382960005 2023-11-28,02:32:57.000,332,11097184,-795,0,1701138776,12991.371560219988,101.51656499999808,54385.783473120006 2023-11-28,02:32:58.000,332,11097202,-795,0,1701138777,12991.385032839993,101.53771239000343,54385.80443448001 2023-11-28,02:32:59.000,332,11097181,-795,0,1701138778,12991.378296529998,101.50246673999936,54385.79046024 2023-11-28,02:33:00.000,332,11097216,-795,0,1701138779,12991.418714389998,101.51656499999808,54385.902254160006 2023-11-28,02:33:01.000,332,11097199,-795,0,1701138780,12991.385032839993,101.48836848000064,54385.8463572 2023-11-28,02:33:02.000,332,11097187,-795,0,1701138781,12991.331142360003,101.50246673999936,54385.79744736 2023-11-28,02:33:03.000,332,11097221,-795,0,1701138782,12991.378296529998,101.51656499999808,54385.79744736 2023-11-28,02:33:04.000,332,11097210,-795,0,1701138783,12991.344614979993,101.53771239000343,54385.77648600001 2023-11-28,02:33:05.000,332,11097207,-795,0,1701138784,12991.459132249998,101.52361413000472,54385.93718976 2023-11-28,02:33:06.000,332,11097205,-795,0,1701138785,12991.445659629993,101.5447615200028,54385.89526704001 2023-11-28,02:33:07.000,332,11097198,-795,0,1701138786,12991.459132249998,101.57295804000023,54385.92321552001 2023-11-28,02:33:08.000,332,11097219,-795,0,1701138787,12991.378296529998,101.59410542999831,54385.74853752 2023-11-28,02:33:09.000,332,11097187,-795,0,1701138788,12991.432187009988,101.62230195000302,54385.79046024 2023-11-28,02:33:10.000,332,11097224,-795,0,1701138789,12991.432187009988,101.63640021000174,54385.88827992 2023-11-28,02:33:11.000,332,11097198,-795,0,1701138790,12991.398505459998,101.67164585999853,54385.83937008 2023-11-28,02:33:12.000,332,11097202,-795,0,1701138791,12991.223361399992,101.65049847000046,54385.6716792 2023-11-28,02:33:13.000,332,11097226,-795,0,1701138792,12991.270515570002,101.75623541999812,54385.75552464001 2023-11-28,02:33:14.000,332,11097257,-795,0,1701138793,12991.230097710002,101.6786949899979,54385.75552464001 2023-11-28,02:33:15.000,332,11097208,-795,0,1701138794,12991.250306640002,101.57295804000023,54385.79046024 2023-11-28,02:33:16.000,332,11097150,-795,0,1701138795,12991.236834019997,101.45312283000385,54385.6716792 2023-11-28,02:33:17.000,332,11097238,-795,0,1701138796,12991.324406049993,101.35443500999827,54385.72757616001 2023-11-28,02:33:18.000,332,11097218,-795,0,1701138797,12991.398505459998,101.31214023000211,54385.5319368 2023-11-28,02:33:19.000,332,11097237,-795,0,1701138798,12991.519759039998,101.41082805000042,54385.615782240006 2023-11-28,02:33:20.000,332,11097206,-795,0,1701138799,12991.600594759999,101.49541761,54385.86731856 2023-11-28,02:33:21.000,332,11097198,-795,0,1701138800,12991.627539999994,101.55181065000215,54385.951164000006 2023-11-28,02:33:22.000,332,11097221,-795,0,1701138801,12991.587122139994,101.56590891000087,54385.95815112 2023-11-28,02:33:23.000,332,11097208,-795,0,1701138802,12991.566913209994,101.6082036900043,54385.86731856 2023-11-28,02:33:24.000,332,11097197,-795,0,1701138803,12991.499550109998,101.56590891000087,54385.930202640004 2023-11-28,02:33:25.000,332,11097222,-795,0,1701138804,12991.459132249998,101.58705629999895,54385.951164000006 2023-11-28,02:33:26.000,332,11097231,-795,0,1701138805,12991.459132249998,101.62935108000238,54385.951164000006 2023-11-28,02:33:27.000,332,11097208,-795,0,1701138806,12991.324406049993,101.57295804000023,54385.77648600001 2023-11-28,02:33:28.000,332,11097229,-795,0,1701138807,12991.378296529998,101.57295804000023,54385.87430568001 2023-11-28,02:33:29.000,332,11097184,-795,0,1701138808,12991.425450699993,101.58705629999895,54386.03500944 2023-11-28,02:33:30.000,332,11097223,-795,0,1701138809,12991.465868559993,101.53771239000343,54386.048983680004 2023-11-28,02:33:31.000,332,11097242,-795,0,1701138810,12991.465868559993,101.55181065000215,54386.08391928 2023-11-28,02:33:32.000,332,11097214,-795,0,1701138811,12991.425450699993,101.55885978000151,54386.07693216 2023-11-28,02:33:33.000,332,11097197,-795,0,1701138812,12991.324406049993,101.58705629999895,54385.83937008 2023-11-28,02:33:34.000,332,11097244,-795,0,1701138813,12991.378296529998,101.5447615200028,54385.902254160006 2023-11-28,02:33:35.000,332,11097201,-795,0,1701138814,12991.411978079988,101.5447615200028,54385.9860996 2023-11-28,02:33:36.000,332,11097183,-795,0,1701138815,12991.351351290003,101.53771239000343,54385.951164000006 2023-11-28,02:33:37.000,332,11097196,-795,0,1701138816,12991.364823909993,101.53771239000343,54385.99308672001 2023-11-28,02:33:38.000,332,11097242,-795,0,1701138817,12991.358087599998,101.48836848000064,54385.96513824 2023-11-28,02:33:39.000,332,11097161,-795,0,1701138818,12991.405241769993,101.52361413000472,54386.11186776001 2023-11-28,02:33:40.000,332,11097199,-795,0,1701138819,12991.358087599998,101.49541761,54386.01404808 2023-11-28,02:33:41.000,332,11097186,-795,0,1701138820,12991.331142360003,101.52361413000472,54385.95815112 2023-11-28,02:33:42.000,332,11097154,-795,0,1701138821,12991.358087599998,101.46017196000321,54386.000073840005 2023-11-28,02:33:43.000,332,11097227,-795,0,1701138822,12991.331142360003,101.51656499999808,54385.87430568001 2023-11-28,02:33:44.000,332,11097186,-795,0,1701138823,12991.371560219988,101.46017196000321,54385.95815112 2023-11-28,02:33:45.000,332,11097179,-795,0,1701138824,12991.432187009988,101.46722109000257,54386.125842 2023-11-28,02:33:46.000,332,11097188,-795,0,1701138825,12991.452395939988,101.43902456999785,54386.07693216 2023-11-28,02:33:47.000,332,11097198,-795,0,1701138826,12991.364823909993,101.48131935000129,54386.09090640001 2023-11-28,02:33:48.000,332,11097151,-795,0,1701138827,12991.358087599998,101.44607370000449,54386.069945040006 2023-11-28,02:33:49.000,332,11097179,-795,0,1701138828,12991.290724500002,101.45312283000385,54385.96513824 2023-11-28,02:33:50.000,332,11097171,-795,0,1701138829,12991.344614979993,101.41787717999978,54385.99308672001 2023-11-28,02:33:51.000,332,11097250,-795,0,1701138830,12991.351351290003,101.41082805000042,54386.07693216 2023-11-28,02:33:52.000,332,11097195,-795,0,1701138831,12991.283988189993,101.4319754399985,54385.96513824 2023-11-28,02:33:53.000,332,11097210,-795,0,1701138832,12991.324406049993,101.4319754399985,54385.95815112 2023-11-28,02:33:54.000,332,11097172,-795,0,1701138833,12991.324406049993,101.41787717999978,54386.03500944 2023-11-28,02:33:55.000,332,11097251,-795,0,1701138834,12991.371560219988,101.4319754399985,54386.11186776001 2023-11-28,02:33:56.000,332,11097190,-795,0,1701138835,12991.304197119993,101.43902456999785,54386.08391928 2023-11-28,02:33:57.000,332,11097216,-795,0,1701138836,12991.385032839993,101.43902456999785,54386.07693216 2023-11-28,02:33:58.000,332,11097243,-795,0,1701138837,12991.351351290003,101.43902456999785,54385.9162284 2023-11-28,02:33:59.000,332,11097157,-795,0,1701138838,12991.331142360003,101.4319754399985,54385.94417688001 2023-11-28,02:34:00.000,332,11097200,-795,0,1701138839,12991.324406049993,101.4319754399985,54386.048983680004 2023-11-28,02:34:01.000,332,11097202,-795,0,1701138840,12991.331142360003,101.41787717999978,54385.99308672001 2023-11-28,02:34:02.000,332,11097238,-795,0,1701138841,12991.324406049993,101.40377892000106,54386.10488064 2023-11-28,02:34:03.000,332,11097267,-795,0,1701138842,12991.310933430002,101.44607370000449,54385.97212536001 2023-11-28,02:34:04.000,332,11097190,-795,0,1701138843,12991.304197119993,101.42492630999914,54386.02802232 2023-11-28,02:34:05.000,332,11097214,-795,0,1701138844,12991.324406049993,101.3967297900017,54385.99308672001 2023-11-28,02:34:06.000,332,11097198,-795,0,1701138845,12991.277251879997,101.41082805000042,54386.02802232 2023-11-28,02:34:07.000,332,11097200,-795,0,1701138846,12991.263779259993,101.41787717999978,54385.92321552001 2023-11-28,02:34:08.000,332,11097214,-795,0,1701138847,12991.209888780002,101.4319754399985,54385.9162284 2023-11-28,02:34:09.000,332,11097170,-795,0,1701138848,12991.223361399992,101.3967297900017,54385.97212536001 2023-11-28,02:34:10.000,332,11097214,-795,0,1701138849,12991.290724500002,101.42492630999914,54386.09090640001 2023-11-28,02:34:11.000,332,11097227,-795,0,1701138850,12991.304197119993,101.3967297900017,54386.08391928 2023-11-28,02:34:12.000,332,11097232,-795,0,1701138851,12991.243570329993,101.3967297900017,54386.02802232 2023-11-28,02:34:13.000,332,11097253,-795,0,1701138852,12991.209888780002,101.38968066000234,54385.92321552001 2023-11-28,02:34:14.000,332,11097185,-795,0,1701138853,12991.203152469992,101.40377892000106,54385.94417688001 2023-11-28,02:34:15.000,332,11097203,-795,0,1701138854,12991.263779259993,101.38968066000234,54385.97212536001 2023-11-28,02:34:16.000,332,11097207,-795,0,1701138855,12991.203152469992,101.44607370000449,54386.0559708 2023-11-28,02:34:17.000,332,11097184,-795,0,1701138856,12991.189679850002,101.44607370000449,54385.93718976 2023-11-28,02:34:18.000,332,11097162,-795,0,1701138857,12991.189679850002,101.42492630999914,54386.07693216 2023-11-28,02:34:19.000,332,11097163,-795,0,1701138858,12991.135789369997,101.42492630999914,54385.902254160006 2023-11-28,02:34:20.000,332,11097185,-795,0,1701138859,12991.250306640002,101.45312283000385,54386.04199656001 2023-11-28,02:34:21.000,332,11097186,-795,0,1701138860,12991.257042949997,101.4319754399985,54385.95815112 2023-11-28,02:34:22.000,332,11097202,-795,0,1701138861,12991.243570329993,101.4319754399985,54385.99308672001 2023-11-28,02:34:23.000,332,11097255,-795,0,1701138862,12991.209888780002,101.45312283000385,54385.86033144 2023-11-28,02:34:24.000,332,11097227,-795,0,1701138863,12991.209888780002,101.4319754399985,54385.832382960005 2023-11-28,02:34:25.000,332,11097202,-795,0,1701138864,12991.317669739998,101.45312283000385,54386.03500944 2023-11-28,02:34:26.000,332,11097218,-795,0,1701138865,12991.337878669998,101.45312283000385,54386.01404808 2023-11-28,02:34:27.000,332,11097246,-795,0,1701138866,12991.317669739998,101.4319754399985,54385.93718976 2023-11-28,02:34:28.000,332,11097189,-795,0,1701138867,12991.243570329993,101.47427022000193,54385.85334432001 2023-11-28,02:34:29.000,332,11097197,-795,0,1701138868,12991.290724500002,101.46017196000321,54385.951164000006 2023-11-28,02:34:30.000,332,11097181,-795,0,1701138869,12991.283988189993,101.48131935000129,54385.951164000006 2023-11-28,02:34:31.000,332,11097196,-795,0,1701138870,12991.263779259993,101.49541761,54385.90924128 2023-11-28,02:34:32.000,332,11097180,-795,0,1701138871,12991.209888780002,101.51656499999808,54385.77648600001 2023-11-28,02:34:33.000,332,11097160,-795,0,1701138872,12991.263779259993,101.56590891000087,54385.8114216 2023-11-28,02:34:34.000,332,11097233,-795,0,1701138873,12991.344614979993,101.52361413000472,54386.01404808 2023-11-28,02:34:35.000,332,11097233,-795,0,1701138874,12991.358087599998,101.57295804000023,54386.00706096 2023-11-28,02:34:36.000,332,11097170,-795,0,1701138875,12991.358087599998,101.50951586999872,54386.02103520001 2023-11-28,02:34:37.000,332,11097185,-795,0,1701138876,12991.297460809998,101.51656499999808,54385.79046024 2023-11-28,02:34:38.000,332,11097217,-795,0,1701138877,12991.277251879997,101.50951586999872,54385.8463572 2023-11-28,02:34:39.000,332,11097182,-795,0,1701138878,12991.364823909993,101.55181065000215,54385.951164000006 2023-11-28,02:34:40.000,332,11097171,-795,0,1701138879,12991.304197119993,101.52361413000472,54385.99308672001 2023-11-28,02:34:41.000,332,11097231,-795,0,1701138880,12991.385032839993,101.53771239000343,54386.04199656001 2023-11-28,02:34:42.000,332,11097180,-795,0,1701138881,12991.317669739998,101.52361413000472,54385.951164000006 2023-11-28,02:34:43.000,332,11097207,-795,0,1701138882,12991.277251879997,101.55181065000215,54385.8114216 2023-11-28,02:34:44.000,332,11097207,-795,0,1701138883,12991.290724500002,101.48836848000064,54385.94417688001 2023-11-28,02:34:45.000,332,11097184,-795,0,1701138884,12991.304197119993,101.57295804000023,54385.92321552001 2023-11-28,02:34:46.000,332,11097171,-795,0,1701138885,12991.270515570002,101.5447615200028,54385.930202640004 2023-11-28,02:34:47.000,332,11097258,-795,0,1701138886,12991.277251879997,101.5447615200028,54385.8463572 2023-11-28,02:34:48.000,332,11097228,-795,0,1701138887,12991.230097710002,101.55181065000215,54385.86033144 2023-11-28,02:34:49.000,332,11097198,-795,0,1701138888,12991.283988189993,101.5447615200028,54385.92321552001 2023-11-28,02:34:50.000,332,11097213,-795,0,1701138889,12991.358087599998,101.51656499999808,54386.02802232 2023-11-28,02:34:51.000,332,11097205,-795,0,1701138890,12991.371560219988,101.57295804000023,54386.000073840005 2023-11-28,02:34:52.000,332,11097193,-795,0,1701138891,12991.310933430002,101.53771239000343,54385.832382960005 2023-11-28,02:34:53.000,332,11097206,-795,0,1701138892,12991.324406049993,101.58705629999895,54385.86033144 2023-11-28,02:34:54.000,332,11097218,-795,0,1701138893,12991.277251879997,101.56590891000087,54385.87430568001 2023-11-28,02:34:55.000,332,11097175,-795,0,1701138894,12991.310933430002,101.57295804000023,54385.93718976 2023-11-28,02:34:56.000,332,11097212,-795,0,1701138895,12991.324406049993,101.6082036900043,54385.951164000006 2023-11-28,02:34:57.000,332,11097222,-795,0,1701138896,12991.378296529998,101.62230195000302,54386.03500944 2023-11-28,02:34:58.000,332,11097214,-795,0,1701138897,12991.391769149988,101.56590891000087,54385.930202640004 2023-11-28,02:34:59.000,332,11097202,-795,0,1701138898,12991.385032839993,101.53771239000343,54385.881292800004 2023-11-28,02:35:00.000,332,11097225,-795,0,1701138899,12991.425450699993,101.57295804000023,54385.9162284 2023-11-28,02:35:01.000,332,11097177,-795,0,1701138900,12991.486077489993,101.58705629999895,54385.81840872 2023-11-28,02:35:02.000,332,11097175,-795,0,1701138901,12991.486077489993,101.55885978000151,54385.832382960005 2023-11-28,02:35:03.000,332,11097243,-795,0,1701138902,12991.418714389998,101.6434493400011,54385.62276936 2023-11-28,02:35:04.000,332,11097196,-795,0,1701138903,12991.405241769993,101.7068915100026,54385.53892392001 2023-11-28,02:35:05.000,332,11097227,-795,0,1701138904,12991.418714389998,101.68574412000453,54385.74853752 2023-11-28,02:35:06.000,332,11097204,-795,0,1701138905,12991.418714389998,101.65754759999982,54385.832382960005 2023-11-28,02:35:07.000,332,11097178,-795,0,1701138906,12991.385032839993,101.6786949899979,54385.951164000006 2023-11-28,02:35:08.000,332,11097183,-795,0,1701138907,12991.438923319998,101.62230195000302,54386.02103520001 2023-11-28,02:35:09.000,332,11097217,-795,0,1701138908,12991.344614979993,101.63640021000174,54385.85334432001 2023-11-28,02:35:10.000,332,11097224,-795,0,1701138909,12991.385032839993,101.58705629999895,54385.92321552001 2023-11-28,02:35:11.000,332,11097223,-795,0,1701138910,12991.405241769993,101.62230195000302,54386.03500944 2023-11-28,02:35:12.000,332,11097193,-795,0,1701138911,12991.385032839993,101.61525282000366,54386.02802232 2023-11-28,02:35:13.000,332,11097199,-795,0,1701138912,12991.425450699993,101.59410542999831,54386.07693216 2023-11-28,02:35:14.000,332,11097194,-795,0,1701138913,12991.438923319998,101.61525282000366,54386.125842 2023-11-28,02:35:15.000,332,11097196,-795,0,1701138914,12991.465868559993,101.62935108000238,54386.15379048 2023-11-28,02:35:16.000,332,11097155,-795,0,1701138915,12991.445659629993,101.61525282000366,54386.09090640001 2023-11-28,02:35:17.000,332,11097201,-795,0,1701138916,12991.371560219988,101.65754759999982,54385.96513824 2023-11-28,02:35:18.000,332,11097183,-795,0,1701138917,12991.405241769993,101.63640021000174,54386.0559708 2023-11-28,02:35:19.000,332,11097177,-795,0,1701138918,12991.438923319998,101.6434493400011,54386.10488064 2023-11-28,02:35:20.000,332,11097200,-795,0,1701138919,12991.364823909993,101.65754759999982,54385.930202640004 2023-11-28,02:35:21.000,332,11097210,-795,0,1701138920,12991.465868559993,101.67164585999853,54386.265584400004 2023-11-28,02:35:22.000,332,11097211,-795,0,1701138921,12991.492813799989,101.6434493400011,54386.20270032 2023-11-28,02:35:23.000,332,11097184,-795,0,1701138922,12991.432187009988,101.62935108000238,54386.11186776001 2023-11-28,02:35:24.000,332,11097178,-795,0,1701138923,12991.492813799989,101.65049847000046,54386.20968744001 2023-11-28,02:35:25.000,332,11097235,-795,0,1701138924,12991.452395939988,101.65754759999982,54386.10488064 2023-11-28,02:35:26.000,332,11097186,-795,0,1701138925,12991.459132249998,101.65754759999982,54386.13981624001 2023-11-28,02:35:27.000,332,11097259,-795,0,1701138926,12991.459132249998,101.6786949899979,54386.10488064 2023-11-28,02:35:28.000,332,11097197,-795,0,1701138927,12991.418714389998,101.67164585999853,54386.08391928 2023-11-28,02:35:29.000,332,11097203,-795,0,1701138928,12991.506286419994,101.68574412000453,54386.27257152 2023-11-28,02:35:30.000,332,11097162,-795,0,1701138929,12991.513022729989,101.65754759999982,54386.25859728001 2023-11-28,02:35:31.000,332,11097178,-795,0,1701138930,12991.492813799989,101.66459672999918,54386.22366168 2023-11-28,02:35:32.000,332,11097173,-795,0,1701138931,12991.519759039998,101.63640021000174,54386.15379048 2023-11-28,02:35:33.000,332,11097205,-795,0,1701138932,12991.459132249998,101.65754759999982,54386.000073840005 2023-11-28,02:35:34.000,332,11097150,-795,0,1701138933,12991.492813799989,101.62935108000238,54386.06295792001 2023-11-28,02:35:35.000,332,11097193,-795,0,1701138934,12991.533231659989,101.62230195000302,54386.18872608001 2023-11-28,02:35:36.000,332,11097202,-795,0,1701138935,12991.465868559993,101.6434493400011,54386.069945040006 2023-11-28,02:35:37.000,332,11097268,-795,0,1701138936,12991.513022729989,101.62230195000302,54386.1957132 2023-11-28,02:35:38.000,332,11097221,-795,0,1701138937,12991.513022729989,101.63640021000174,54386.07693216 2023-11-28,02:35:39.000,332,11097195,-755,0,1701138938,12991.553440589989,101.62230195000302,54386.27955864001 2023-11-28,02:35:40.000,332,11097177,-795,0,1701138939,12991.526495349994,101.62935108000238,54386.23064880001 2023-11-28,02:35:41.000,332,11097182,-795,0,1701138940,12991.492813799989,101.63640021000174,54386.24462304 2023-11-28,02:35:42.000,332,11097234,-795,0,1701138941,12991.513022729989,101.60115455999767,54386.20968744001 2023-11-28,02:35:43.000,332,11097189,-795,0,1701138942,12991.425450699993,101.62935108000238,54386.08391928 2023-11-28,02:35:44.000,332,11097241,-795,0,1701138943,12991.459132249998,101.62230195000302,54386.069945040006 2023-11-28,02:35:45.000,332,11097214,-795,0,1701138944,12991.526495349994,101.62935108000238,54386.30750712001 2023-11-28,02:35:46.000,332,11097175,-795,0,1701138945,12991.560176899999,101.6082036900043,54386.27257152 2023-11-28,02:35:47.000,332,11097217,-795,0,1701138946,12991.499550109998,101.58705629999895,54386.32148136 2023-11-28,02:35:48.000,332,11097156,-795,0,1701138947,12991.438923319998,101.60115455999767,54386.097893520004 2023-11-28,02:35:49.000,332,11097190,-795,0,1701138948,12991.432187009988,101.61525282000366,54386.13981624001 2023-11-28,02:35:50.000,332,11097230,-795,0,1701138949,12991.425450699993,101.61525282000366,54386.18173896 2023-11-28,02:35:51.000,332,11097226,-795,0,1701138950,12991.438923319998,101.61525282000366,54386.18173896 2023-11-28,02:35:52.000,332,11097207,-795,0,1701138951,12991.317669739998,101.62230195000302,54386.00706096 2023-11-28,02:35:53.000,332,11097157,-795,0,1701138952,12991.385032839993,101.6082036900043,54386.17475184 2023-11-28,02:35:54.000,332,11097221,-795,0,1701138953,12991.438923319998,101.60115455999767,54386.30052 2023-11-28,02:35:55.000,332,11097203,-795,0,1701138954,12991.405241769993,101.53771239000343,54386.32846848001 2023-11-28,02:35:56.000,332,11097158,-795,0,1701138955,12991.344614979993,101.58000716999959,54386.20270032 2023-11-28,02:35:57.000,332,11097200,-795,0,1701138956,12991.331142360003,101.58000716999959,54386.11186776001 2023-11-28,02:35:58.000,332,11097168,-795,0,1701138957,12991.297460809998,101.53771239000343,54386.097893520004 2023-11-28,02:35:59.000,332,11097216,-795,0,1701138958,12991.310933430002,101.48836848000064,54386.1957132 2023-11-28,02:36:00.000,332,11097242,-795,0,1701138959,12991.230097710002,101.49541761,54386.24462304 2023-11-28,02:36:01.000,332,11097193,-795,0,1701138960,12991.304197119993,101.48131935000129,54386.30750712001 2023-11-28,02:36:02.000,332,11097176,-795,0,1701138961,12991.270515570002,101.45312283000385,54386.17475184 2023-11-28,02:36:03.000,332,11097196,-795,0,1701138962,12991.243570329993,101.45312283000385,54386.08391928 2023-11-28,02:36:04.000,332,11097132,-795,0,1701138963,12991.257042949997,101.45312283000385,54386.18173896 2023-11-28,02:36:05.000,332,11097187,-795,0,1701138964,12991.250306640002,101.38263153000298,54386.125842 2023-11-28,02:36:06.000,332,11097159,-795,0,1701138965,12991.230097710002,101.37558240000362,54386.167764720005 2023-11-28,02:36:07.000,332,11097244,-795,0,1701138966,12991.182943539992,101.3614841400049,54386.048983680004 2023-11-28,02:36:08.000,332,11097198,-795,0,1701138967,12991.135789369997,101.33328762000019,54386.08391928 2023-11-28,02:36:09.000,332,11097196,-795,0,1701138968,12991.182943539992,101.34033674999955,54386.13981624001 2023-11-28,02:36:10.000,332,11097222,-795,0,1701138969,12991.203152469992,101.27689457999804,54386.167764720005 2023-11-28,02:36:11.000,332,11097220,-795,0,1701138970,12991.135789369997,101.2980419700034,54386.167764720005 2023-11-28,02:36:12.000,332,11097152,-795,0,1701138971,12991.075162579997,101.26279631999932,54386.18872608001 2023-11-28,02:36:13.000,332,11097184,-795,0,1701138972,12991.068426270002,101.24164893000125,54386.02802232 2023-11-28,02:36:14.000,332,11097200,-795,0,1701138973,12991.034744719997,101.24164893000125,54386.02802232 2023-11-28,02:36:15.000,332,11097209,-795,0,1701138974,12991.041481029992,101.19230501999846,54386.048983680004 2023-11-28,02:36:16.000,332,11097193,-795,0,1701138975,12990.974117929996,101.20640328000445,54386.02802232 2023-11-28,02:36:17.000,332,11097219,-795,0,1701138976,12991.028008410001,101.19230501999846,54386.06295792001 2023-11-28,02:36:18.000,332,11097166,-795,0,1701138977,12990.980854239991,101.16410850000102,54386.04199656001 2023-11-28,02:36:19.000,332,11097196,-795,0,1701138978,12991.014535789996,101.12181372000487,54386.097893520004 2023-11-28,02:36:20.000,332,11097132,-795,0,1701138979,12990.947172690001,101.12181372000487,54386.09090640001 2023-11-28,02:36:21.000,332,11097202,-795,0,1701138980,12990.852864349996,101.1500102400023,54385.72757616001 2023-11-28,02:36:22.000,332,11097163,-795,0,1701138981,12990.920227449991,101.11476458999823,54385.902254160006 2023-11-28,02:36:23.000,332,11097175,-795,0,1701138982,12990.926963760001,101.0865680700008,54386.01404808 2023-11-28,02:36:24.000,332,11097200,-795,0,1701138983,12990.926963760001,101.07246981000208,54386.02103520001 2023-11-28,02:36:25.000,332,11097224,-795,0,1701138984,12990.8865459,101.037224159998,54385.99308672001 2023-11-28,02:36:26.000,332,11097200,-795,0,1701138985,12990.84612804,101.02312589999929,54385.9162284 2023-11-28,02:36:27.000,332,11097208,-795,0,1701138986,12990.900018519991,101.01607676999993,54386.01404808 2023-11-28,02:36:28.000,332,11097218,-795,0,1701138987,12990.859600659991,100.98788025000249,54385.99308672001 2023-11-28,02:36:29.000,332,11097214,-795,0,1701138988,12990.82591911,100.93148721000034,54385.87430568001 2023-11-28,02:36:30.000,332,11097181,-795,0,1701138989,12990.72487446,100.99492938000185,54385.81840872 2023-11-28,02:36:31.000,332,11097209,-795,0,1701138990,12990.83939172999,100.98788025000249,54385.9860996 2023-11-28,02:36:32.000,332,11097157,-795,0,1701138991,12990.75855600999,100.96673286000441,54385.82539584001 2023-11-28,02:36:33.000,332,11097200,-795,0,1701138992,12990.792237559996,100.91033982000226,54385.96513824 2023-11-28,02:36:34.000,332,11097213,-795,0,1701138993,12990.84612804,100.86804503999883,54385.97911248 2023-11-28,02:36:35.000,332,11097182,-795,0,1701138994,12990.82591911,100.87509416999819,54385.97911248 2023-11-28,02:36:36.000,332,11097240,-795,0,1701138995,12990.83939172999,100.85394678000011,54385.89526704001 2023-11-28,02:36:37.000,332,11097238,-795,0,1701138996,12990.77876493999,100.85394678000011,54385.81840872 2023-11-28,02:36:38.000,332,11097143,-795,0,1701138997,12990.711401839995,100.81870113000332,54385.62276936 2023-11-28,02:36:39.000,332,11097184,-795,0,1701138998,12990.82591911,100.82575026000268,54385.88827992 2023-11-28,02:36:40.000,332,11097203,-795,0,1701138999,12990.80571018,100.81165200000396,54385.90924128 2023-11-28,02:36:41.000,332,11097225,-795,0,1701139000,12990.772028629995,100.78345547999925,54385.88827992 2023-11-28,02:36:42.000,332,11097215,-795,0,1701139001,12990.69792921999,100.76230809000117,54385.77648600001 2023-11-28,02:36:43.000,332,11097221,-795,0,1701139002,12990.772028629995,100.74116070000309,54385.70661480001 2023-11-28,02:36:44.000,332,11097173,-795,0,1701139003,12990.772028629995,100.72001330999774,54385.86731856 2023-11-28,02:36:45.000,332,11097221,-795,0,1701139004,12990.792237559996,100.74116070000309,54385.79046024 2023-11-28,02:36:46.000,332,11097158,-795,0,1701139005,12990.78550125,100.74820983000245,54385.81840872 2023-11-28,02:36:47.000,332,11097248,-795,0,1701139006,12990.71813814999,100.6918167900003,54385.69264056 2023-11-28,02:36:48.000,332,11097201,-795,0,1701139007,12990.64403874,100.72001330999774,54385.7415504 2023-11-28,02:36:49.000,332,11097201,-795,0,1701139008,12990.65751135999,100.67771853000158,54385.74853752 2023-11-28,02:36:50.000,332,11097210,-795,0,1701139009,12990.67772028999,100.64247288000479,54385.86033144 2023-11-28,02:36:51.000,332,11097229,-795,0,1701139010,12990.65751135999,100.64247288000479,54385.85334432001 2023-11-28,02:36:52.000,332,11097205,-795,0,1701139011,12990.63730242999,100.64247288000479,54385.8463572 2023-11-28,02:36:53.000,332,11097172,-795,0,1701139012,12990.57667563999,100.62132548999944,54385.68565344001 2023-11-28,02:36:54.000,332,11097196,-795,0,1701139013,12990.51604884999,100.593128970002,54385.664692080005 2023-11-28,02:36:55.000,332,11097233,-795,0,1701139014,12990.56320302,100.61427636000008,54385.64373072 2023-11-28,02:36:56.000,332,11097213,-795,0,1701139015,12990.61709349999,100.60722723000072,54385.77648600001 2023-11-28,02:36:57.000,332,11097173,-795,0,1701139016,12990.60362088,100.60017810000136,54385.74853752 2023-11-28,02:36:58.000,332,11097216,-795,0,1701139017,12990.529521469995,100.53673592999985,54385.783473120006 2023-11-28,02:36:59.000,332,11097226,-795,0,1701139018,12990.55646670999,100.55083418999857,54385.67866632 2023-11-28,02:37:00.000,332,11097226,-795,0,1701139019,12990.58341195,100.52263767000113,54385.81840872 2023-11-28,02:37:01.000,332,11097204,-795,0,1701139020,12990.59688456999,100.52263767000113,54385.77648600001 2023-11-28,02:37:02.000,332,11097156,-795,0,1701139021,12990.55646670999,100.48739202000434,54385.75552464001 2023-11-28,02:37:03.000,332,11097217,-795,0,1701139022,12990.489103609994,100.51558854000177,54385.55289816 2023-11-28,02:37:04.000,332,11097243,-795,0,1701139023,12990.468894679994,100.45214637000026,54385.64373072 2023-11-28,02:37:05.000,332,11097152,-795,0,1701139024,12990.49583991999,100.4450972400009,54385.62975648 2023-11-28,02:37:06.000,332,11097198,-795,0,1701139025,12990.56320302,100.40985159000411,54385.74853752 2023-11-28,02:37:07.000,332,11097190,-795,0,1701139026,12990.54299409,100.3816550699994,54385.7415504 2023-11-28,02:37:08.000,332,11097186,-795,0,1701139027,12990.49583991999,100.37460594000004,54385.7415504 2023-11-28,02:37:09.000,332,11097198,-795,0,1701139028,12990.41500419999,100.36050768000132,54385.566872400006 2023-11-28,02:37:10.000,332,11097208,-795,0,1701139029,12990.441949439999,100.33936029000324,54385.51796256001 2023-11-28,02:37:11.000,332,11097209,-795,0,1701139030,12990.468894679994,100.31821289999789,54385.601808 2023-11-28,02:37:12.000,332,11097199,-795,0,1701139031,12990.428476819994,100.33231116000388,54385.51796256001 2023-11-28,02:37:13.000,332,11097248,-795,0,1701139032,12990.41500419999,100.32526203000452,54385.51796256001 2023-11-28,02:37:14.000,332,11097183,-795,0,1701139033,12990.462158369999,100.29706550999981,54385.601808 2023-11-28,02:37:15.000,332,11097190,-795,0,1701139034,12990.47563098999,100.30411463999917,54385.53892392001 2023-11-28,02:37:16.000,332,11097128,-795,0,1701139035,12990.441949439999,100.31821289999789,54385.497001200005 2023-11-28,02:37:17.000,332,11097224,-795,0,1701139036,12990.43521312999,100.33231116000388,54385.329310320005 2023-11-28,02:37:18.000,332,11097177,-795,0,1701139037,12990.441949439999,100.30411463999917,54385.41315576 2023-11-28,02:37:19.000,332,11097205,-795,0,1701139038,12990.421740509999,100.29706550999981,54385.36424592 2023-11-28,02:37:20.000,332,11097220,-795,0,1701139039,12990.50257623,100.26181986000302,54385.4620656 2023-11-28,02:37:21.000,332,11097184,-795,0,1701139040,12990.569939329995,100.29001638000045,54385.47603984 2023-11-28,02:37:22.000,332,11097167,-795,0,1701139041,12990.401531579999,100.33936029000324,54385.44110424001 2023-11-28,02:37:23.000,332,11097190,-795,0,1701139042,12990.489103609994,100.26886899000237,54385.329310320005 2023-11-28,02:37:24.000,332,11097186,-795,0,1701139043,12990.529521469995,100.27591812000173,54385.44110424001 2023-11-28,02:37:25.000,332,11097183,-795,0,1701139044,12990.51604884999,100.31116376999853,54385.42014288001 2023-11-28,02:37:26.000,332,11097189,-795,0,1701139045,12990.462158369999,100.32526203000452,54385.41315576 2023-11-28,02:37:27.000,332,11097186,-795,0,1701139046,12990.41500419999,100.31116376999853,54385.259439120004 2023-11-28,02:37:28.000,332,11097217,-795,0,1701139047,12990.39479526999,100.32526203000452,54385.30136184001 2023-11-28,02:37:29.000,332,11097145,-795,0,1701139048,12990.43521312999,100.29706550999981,54385.231490640006 2023-11-28,02:37:30.000,332,11097216,-795,0,1701139049,12990.549730399995,100.29706550999981,54385.448091360005 2023-11-28,02:37:31.000,332,11097206,-795,0,1701139050,12990.53625777999,100.3464094200026,54385.46905272001 2023-11-28,02:37:32.000,332,11097209,-795,0,1701139051,12990.54299409,100.32526203000452,54385.43411712 2023-11-28,02:37:33.000,332,11097191,-795,0,1701139052,12990.47563098999,100.36050768000132,54385.25245200001 2023-11-28,02:37:34.000,332,11097152,-795,0,1701139053,12990.441949439999,100.35345855000196,54385.30136184001 2023-11-28,02:37:35.000,332,11097192,-795,0,1701139054,12990.51604884999,100.43099898000219,54385.3572588 2023-11-28,02:37:36.000,332,11097167,-795,0,1701139055,12990.43521312999,100.40985159000411,54385.36424592 2023-11-28,02:37:37.000,332,11097182,-795,0,1701139056,12990.388058959994,100.43099898000219,54385.34328456 2023-11-28,02:37:38.000,332,11097219,-795,0,1701139057,12990.428476819994,100.41690072000347,54385.280400480005 2023-11-28,02:37:39.000,332,11097169,-795,0,1701139058,12990.49583991999,100.45919549999962,54385.427130000004 2023-11-28,02:37:40.000,332,11097149,-795,0,1701139059,12990.47563098999,100.48739202000434,54385.38520728 2023-11-28,02:37:41.000,332,11097172,-795,0,1701139060,12990.4823673,100.48739202000434,54385.399181520006 2023-11-28,02:37:42.000,332,11097233,-795,0,1701139061,12990.51604884999,100.45919549999962,54385.37123304001 2023-11-28,02:37:43.000,332,11097217,-795,0,1701139062,12990.549730399995,100.4944411500037,54385.32232320001 2023-11-28,02:37:44.000,332,11097203,-795,0,1701139063,12990.50257623,100.52263767000113,54385.24546488 2023-11-28,02:37:45.000,332,11097184,-795,0,1701139064,12990.61709349999,100.57903071000328,54385.497001200005 2023-11-28,02:37:46.000,332,11097200,-795,0,1701139065,12990.630566119995,100.58607984000264,54385.47603984 2023-11-28,02:37:47.000,332,11097199,-795,0,1701139066,12990.67772028999,100.58607984000264,54385.43411712 2023-11-28,02:37:48.000,332,11097156,-795,0,1701139067,12990.59688456999,100.62132548999944,54385.26642624 2023-11-28,02:37:49.000,332,11097178,-795,0,1701139068,12990.650775049995,100.62132548999944,54385.329310320005 2023-11-28,02:37:50.000,332,11097185,-795,0,1701139069,12990.711401839995,100.67771853000158,54385.329310320005 2023-11-28,02:37:51.000,332,11097200,-795,0,1701139070,12990.71813814999,100.67066940000223,54385.36424592 2023-11-28,02:37:52.000,332,11097189,-795,0,1701139071,12990.711401839995,100.69886591999966,54385.259439120004 2023-11-28,02:37:53.000,332,11097158,-795,0,1701139072,12990.73834707999,100.72001330999774,54385.378220160004 2023-11-28,02:37:54.000,332,11097206,-795,0,1701139073,12990.832655419996,100.72001330999774,54385.448091360005 2023-11-28,02:37:55.000,332,11097236,-795,0,1701139074,12990.84612804,100.74116070000309,54385.38520728 2023-11-28,02:37:56.000,332,11097181,-795,0,1701139075,12990.832655419996,100.75525896000181,54385.38520728 2023-11-28,02:37:57.000,332,11097193,-795,0,1701139076,12990.83939172999,100.78345547999925,54385.30136184001 2023-11-28,02:37:58.000,332,11097129,-795,0,1701139077,12990.859600659991,100.8046028700046,54385.259439120004 2023-11-28,02:37:59.000,332,11097185,-795,0,1701139078,12990.82591911,100.82575026000268,54385.37123304001 2023-11-28,02:38:00.000,332,11097191,-795,0,1701139079,12990.82591911,100.86804503999883,54385.3572588 2023-11-28,02:38:01.000,332,11097206,-795,0,1701139080,12990.8865459,100.89624156000355,54385.399181520006 2023-11-28,02:38:02.000,332,11097224,-795,0,1701139081,12990.873073279996,100.9032906900029,54385.37123304001 2023-11-28,02:38:03.000,332,11097178,-795,0,1701139082,12990.832655419996,100.92443808000098,54385.25245200001 2023-11-28,02:38:04.000,332,11097140,-795,0,1701139083,12990.83939172999,100.95263459999842,54385.27341336001 2023-11-28,02:38:05.000,332,11097260,-795,0,1701139084,12990.940436379991,100.96673286000441,54385.448091360005 2023-11-28,02:38:06.000,332,11097213,-795,0,1701139085,12990.940436379991,100.95968372999778,54385.3572588 2023-11-28,02:38:07.000,332,11097195,-795,0,1701139086,12990.967381620001,100.99492938000185,54385.46905272001 2023-11-28,02:38:08.000,332,11097233,-795,0,1701139087,12990.933700069996,101.07246981000208,54385.36424592 2023-11-28,02:38:09.000,332,11097211,-795,0,1701139088,12991.028008410001,101.09361720000015,54385.40616864 2023-11-28,02:38:10.000,332,11097224,-795,0,1701139089,12991.048217340001,101.10771545999887,54385.53892392001 2023-11-28,02:38:11.000,332,11097193,-795,0,1701139090,12991.102107819992,101.0865680700008,54385.51097544 2023-11-28,02:38:12.000,332,11097149,-795,0,1701139091,12991.075162579997,101.15705937000166,54385.51796256001 2023-11-28,02:38:13.000,332,11097201,-795,0,1701139092,12991.041481029992,101.09361720000015,54385.33629744 2023-11-28,02:38:14.000,332,11097184,-795,0,1701139093,12991.041481029992,101.12181372000487,54385.329310320005 2023-11-28,02:38:15.000,332,11097162,-795,0,1701139094,12991.115580439997,101.15705937000166,54385.43411712 2023-11-28,02:38:16.000,332,11097236,-795,0,1701139095,12991.068426270002,101.14296111000294,54385.33629744 2023-11-28,02:38:17.000,332,11097235,-795,0,1701139096,12991.176207229997,101.19935414999782,54385.55289816 2023-11-28,02:38:18.000,332,11097230,-795,0,1701139097,12991.149261990002,101.19230501999846,54385.51796256001 2023-11-28,02:38:19.000,332,11097190,-795,0,1701139098,12991.155998299997,101.23459980000189,54385.427130000004 2023-11-28,02:38:20.000,332,11097217,-795,0,1701139099,12991.223361399992,101.21345241000381,54385.545911040004 2023-11-28,02:38:21.000,332,11097209,-795,0,1701139100,12991.209888780002,101.25574718999997,54385.50398832 2023-11-28,02:38:22.000,332,11097203,-795,0,1701139101,12991.243570329993,101.22050154000317,54385.51097544 2023-11-28,02:38:23.000,332,11097221,-795,0,1701139102,12991.155998299997,101.2980419700034,54385.399181520006 2023-11-28,02:38:24.000,332,11097181,-795,0,1701139103,12991.243570329993,101.26279631999932,54385.22450352001 2023-11-28,02:38:25.000,332,11097225,-795,0,1701139104,12991.317669739998,101.31214023000211,54385.55289816 2023-11-28,02:38:26.000,332,11097217,-795,0,1701139105,12991.371560219988,101.28394371000468,54385.594820880004 2023-11-28,02:38:27.000,332,11097190,-795,0,1701139106,12991.405241769993,101.29099284000404,54385.60879512001 2023-11-28,02:38:28.000,332,11097147,-795,0,1701139107,12991.331142360003,101.32623849000083,54385.47603984 2023-11-28,02:38:29.000,332,11097195,-795,0,1701139108,12991.391769149988,101.29099284000404,54385.5319368 2023-11-28,02:38:30.000,332,11097187,-795,0,1701139109,12991.445659629993,101.30509110000276,54385.594820880004 2023-11-28,02:38:31.000,332,11097188,-795,0,1701139110,12991.479341179998,101.33328762000019,54385.58783376001 2023-11-28,02:38:32.000,332,11097180,-795,0,1701139111,12991.425450699993,101.28394371000468,54385.51796256001 2023-11-28,02:38:33.000,332,11097217,-795,0,1701139112,12991.506286419994,101.30509110000276,54385.60879512001 2023-11-28,02:38:34.000,332,11097194,-795,0,1701139113,12991.513022729989,101.28394371000468,54385.55988528001 2023-11-28,02:38:35.000,332,11097216,-795,0,1701139114,12991.566913209994,101.23459980000189,54385.65071784 2023-11-28,02:38:36.000,332,11097167,-795,0,1701139115,12991.566913209994,101.2486980600006,54385.64373072 2023-11-28,02:38:37.000,332,11097218,-795,0,1701139116,12991.533231659989,101.25574718999997,54385.65071784 2023-11-28,02:38:38.000,332,11097217,-795,0,1701139117,12991.533231659989,101.15705937000166,54385.5319368 2023-11-28,02:38:39.000,332,11097207,-795,0,1701139118,12991.513022729989,101.17115763000038,54385.5319368 2023-11-28,02:38:40.000,332,11097204,-795,0,1701139119,12991.533231659989,101.10771545999887,54385.63674360001 2023-11-28,02:38:41.000,332,11097180,-795,0,1701139120,12991.566913209994,101.09361720000015,54385.68565344001 2023-11-28,02:38:42.000,332,11097188,-795,0,1701139121,12991.553440589989,101.03017502999865,54385.67866632 2023-11-28,02:38:43.000,332,11097178,-795,0,1701139122,12991.553440589989,101.02312589999929,54385.594820880004 2023-11-28,02:38:44.000,332,11097152,-795,0,1701139123,12991.553440589989,101.00197851000121,54385.734563280006 2023-11-28,02:38:45.000,332,11097147,-795,0,1701139124,12991.526495349994,100.97378199000377,54385.67866632 2023-11-28,02:38:46.000,332,11097186,-795,0,1701139125,12991.533231659989,100.92443808000098,54385.664692080005 2023-11-28,02:38:47.000,332,11097141,-795,0,1701139126,12991.418714389998,100.9032906900029,54385.53892392001 2023-11-28,02:38:48.000,332,11097207,-795,0,1701139127,12991.425450699993,100.87509416999819,54385.57385952 2023-11-28,02:38:49.000,332,11097178,-795,0,1701139128,12991.486077489993,100.85394678000011,54385.72058904 2023-11-28,02:38:50.000,332,11097206,-795,0,1701139129,12991.438923319998,100.81165200000396,54385.69962768 2023-11-28,02:38:51.000,332,11097210,-795,0,1701139130,12991.465868559993,100.83279939000204,54385.68565344001 2023-11-28,02:38:52.000,332,11097177,-795,0,1701139131,12991.371560219988,100.76935722000053,54385.65770496001 2023-11-28,02:38:53.000,332,11097208,-795,0,1701139132,12991.324406049993,100.7905046099986,54385.57385952 2023-11-28,02:38:54.000,332,11097222,-795,0,1701139133,12991.290724500002,100.74116070000309,54385.58084664 2023-11-28,02:38:55.000,332,11097184,-795,0,1701139134,12991.263779259993,100.73411157000373,54385.64373072 2023-11-28,02:38:56.000,332,11097227,-795,0,1701139135,12991.263779259993,100.70591504999902,54385.67866632 2023-11-28,02:38:57.000,332,11097232,-715,0,1701139136,12991.189679850002,100.6918167900003,54385.601808 2023-11-28,02:38:58.000,332,11097199,-795,0,1701139137,12991.149261990002,100.70591504999902,54385.5319368 2023-11-28,02:38:59.000,332,11097217,-795,0,1701139138,12991.129053060002,100.70591504999902,54385.6716792 2023-11-28,02:39:00.000,332,11097240,-795,0,1701139139,12991.054953649997,100.71296417999838,54385.65071784 2023-11-28,02:39:01.000,332,11097210,-795,0,1701139140,12991.001063169992,100.73411157000373,54385.601808 2023-11-28,02:39:02.000,332,11097194,-795,0,1701139141,12990.940436379991,100.69886591999966,54385.51097544 2023-11-28,02:39:03.000,332,11097201,-795,0,1701139142,12990.960645309991,100.70591504999902,54385.545911040004 2023-11-28,02:39:04.000,332,11097169,-795,0,1701139143,12990.926963760001,100.70591504999902,54385.50398832 2023-11-28,02:39:05.000,332,11097208,-795,0,1701139144,12990.967381620001,100.71296417999838,54385.6716792 2023-11-28,02:39:06.000,332,11097193,-795,0,1701139145,12990.947172690001,100.68476766000094,54385.60879512001 2023-11-28,02:39:07.000,332,11097195,-795,0,1701139146,12990.940436379991,100.70591504999902,54385.64373072 2023-11-28,02:39:08.000,332,11097217,-795,0,1701139147,12990.86633697,100.63542374999815,54385.49001408001 2023-11-28,02:39:09.000,332,11097194,-795,0,1701139148,12990.933700069996,100.72706244000437,54385.58783376001 2023-11-28,02:39:10.000,332,11097225,-795,0,1701139149,12990.90675483,100.67771853000158,54385.545911040004 2023-11-28,02:39:11.000,332,11097221,-795,0,1701139150,12990.940436379991,100.72706244000437,54385.58783376001 2023-11-28,02:39:12.000,332,11097234,-795,0,1701139151,12990.920227449991,100.72001330999774,54385.57385952 2023-11-28,02:39:13.000,332,11097188,-795,0,1701139152,12990.920227449991,100.69886591999966,54385.566872400006 2023-11-28,02:39:14.000,332,11097168,-795,0,1701139153,12990.994326859996,100.72706244000437,54385.68565344001 2023-11-28,02:39:15.000,332,11097183,-795,0,1701139154,12990.967381620001,100.72706244000437,54385.713601920004 2023-11-28,02:39:16.000,332,11097214,-795,0,1701139155,12990.920227449991,100.71296417999838,54385.64373072 2023-11-28,02:39:17.000,332,11097208,-795,0,1701139156,12990.879809589991,100.69886591999966,54385.57385952 2023-11-28,02:39:18.000,332,11097127,-795,0,1701139157,12990.84612804,100.71296417999838,54385.53892392001 2023-11-28,02:39:19.000,332,11097202,-795,0,1701139158,12990.86633697,100.72706244000437,54385.601808 2023-11-28,02:39:20.000,332,11097168,-795,0,1701139159,12990.913491139996,100.77640634999989,54385.62276936 2023-11-28,02:39:21.000,332,11097230,-795,0,1701139160,12990.86633697,100.78345547999925,54385.67866632 2023-11-28,02:39:22.000,332,11097210,-795,0,1701139161,12990.859600659991,100.76935722000053,54385.67866632 2023-11-28,02:39:23.000,332,11097240,-795,0,1701139162,12990.79897386999,100.78345547999925,54385.52494968 2023-11-28,02:39:24.000,332,11097121,-795,0,1701139163,12990.67772028999,100.85394678000011,54385.55988528001 2023-11-28,02:39:25.000,332,11097239,-795,0,1701139164,12990.78550125,100.7905046099986,54385.601808 2023-11-28,02:39:26.000,332,11097174,-795,0,1701139165,12990.772028629995,100.81870113000332,54385.63674360001 2023-11-28,02:39:27.000,332,11097170,-795,0,1701139166,12990.80571018,100.82575026000268,54385.48302696 2023-11-28,02:39:28.000,332,11097179,-795,0,1701139167,12990.731610769995,100.85394678000011,54385.497001200005 2023-11-28,02:39:29.000,332,11097199,-795,0,1701139168,12990.812446489996,100.84689765000076,54385.65071784 2023-11-28,02:39:30.000,332,11097197,-795,0,1701139169,12990.79897386999,100.85394678000011,54385.65770496001 2023-11-28,02:39:31.000,332,11097194,-795,0,1701139170,12990.792237559996,100.83279939000204,54385.68565344001 2023-11-28,02:39:32.000,332,11097146,-795,0,1701139171,12990.76529232,100.86804503999883,54385.594820880004 2023-11-28,02:39:33.000,332,11097177,-795,0,1701139172,12990.670983979995,100.88214330000483,54385.4620656 2023-11-28,02:39:34.000,332,11097144,-795,0,1701139173,12990.66424767,100.85394678000011,54385.48302696 2023-11-28,02:39:35.000,332,11097202,-795,0,1701139174,12990.71813814999,100.8046028700046,54385.55988528001 2023-11-28,02:39:36.000,332,11097192,-795,0,1701139175,12990.6844566,100.76935722000053,54385.57385952 2023-11-28,02:39:37.000,332,11097168,-795,0,1701139176,12990.66424767,100.78345547999925,54385.545911040004 2023-11-28,02:39:38.000,332,11097211,-795,0,1701139177,12990.63730242999,100.74820983000245,54385.566872400006 2023-11-28,02:39:39.000,332,11097246,-795,0,1701139178,12990.69792921999,100.73411157000373,54385.69962768 2023-11-28,02:39:40.000,332,11097114,-795,0,1701139179,12990.610357189995,100.72001330999774,54385.65071784 2023-11-28,02:39:41.000,332,11097171,-795,0,1701139180,12990.58341195,100.71296417999838,54385.51097544 2023-11-28,02:39:42.000,332,11097196,-795,0,1701139181,12990.610357189995,100.69886591999966,54385.594820880004 2023-11-28,02:39:43.000,332,11097174,-795,0,1701139182,12990.58341195,100.62132548999944,54385.52494968 2023-11-28,02:39:44.000,332,11097203,-795,0,1701139183,12990.57667563999,100.61427636000008,54385.45507848 2023-11-28,02:39:45.000,332,11097201,-795,0,1701139184,12990.65751135999,100.56493245000456,54385.6716792 2023-11-28,02:39:46.000,332,11097225,-795,0,1701139185,12990.691192909995,100.50149028000305,54385.69264056 2023-11-28,02:39:47.000,332,11097192,-795,0,1701139186,12990.64403874,100.46624462999898,54385.734563280006 2023-11-28,02:39:48.000,332,11097233,-795,0,1701139187,12990.54299409,100.43804811000155,54385.53892392001 2023-11-28,02:39:49.000,332,11097202,-795,0,1701139188,12990.590148259995,100.39575332999812,54385.601808 2023-11-28,02:39:50.000,332,11097225,-795,0,1701139189,12990.509312539994,100.37460594000004,54385.65071784 2023-11-28,02:39:51.000,332,11097206,-795,0,1701139190,12990.549730399995,100.3464094200026,54385.62276936 2023-11-28,02:39:52.000,332,11097187,-795,0,1701139191,12990.428476819994,100.29001638000045,54385.46905272001 2023-11-28,02:39:53.000,332,11097230,-795,0,1701139192,12990.408267889994,100.2829672500011,54385.55289816 2023-11-28,02:39:54.000,332,11097219,-795,0,1701139193,12990.448685749994,100.29001638000045,54385.65071784 2023-11-28,02:39:55.000,332,11097212,-795,0,1701139194,12990.421740509999,100.25477073000366,54385.6716792 2023-11-28,02:39:56.000,332,11097157,-795,0,1701139195,12990.340904789999,100.2477216000043,54385.65071784 2023-11-28,02:39:57.000,332,11097172,-795,0,1701139196,12990.246596449993,100.15608290999808,54385.448091360005 2023-11-28,02:39:58.000,332,11097107,-795,0,1701139197,12990.159024419998,100.20542682000087,54385.51796256001 2023-11-28,02:39:59.000,332,11097243,-795,0,1701139198,12990.260069069998,100.21247595000023,54385.55988528001 2023-11-28,02:40:00.000,332,11097150,-795,0,1701139199,12990.057979769997,100.24067246999766,54385.2873876 2023-11-28,02:40:01.000,332,11097210,-795,0,1701139200,12990.199442279998,100.22657420999894,54385.399181520006 2023-11-28,02:40:02.000,332,11097183,-795,0,1701139201,12990.152288109988,100.27591812000173,54385.40616864 2023-11-28,02:40:03.000,332,11097193,-795,0,1701139202,12990.192705969988,100.27591812000173,54385.39219440001 2023-11-28,02:40:04.000,332,11097136,-795,0,1701139203,12990.226387519993,100.29706550999981,54385.448091360005 2023-11-28,02:40:05.000,332,11097175,-795,0,1701139204,12990.239860139998,100.35345855000196,54385.41315576 2023-11-28,02:40:06.000,332,11097212,-795,0,1701139205,12990.179233349998,100.39575332999812,54385.42014288001 2023-11-28,02:40:07.000,332,11097196,-795,0,1701139206,12990.172497039988,100.39575332999812,54385.259439120004 2023-11-28,02:40:08.000,332,11097229,-795,0,1701139207,12990.172497039988,100.52263767000113,54385.2175164 2023-11-28,02:40:09.000,332,11097190,-795,0,1701139208,12990.347641099994,100.51558854000177,54385.427130000004 2023-11-28,02:40:10.000,332,11097163,-795,0,1701139209,12990.320695859999,100.54378505999921,54385.43411712 2023-11-28,02:40:11.000,332,11097202,-795,0,1701139210,12990.388058959994,100.54378505999921,54385.38520728 2023-11-28,02:40:12.000,332,11097144,-795,0,1701139211,12990.361113719999,100.6283746199988,54385.34328456 2023-11-28,02:40:13.000,332,11097129,-795,0,1701139212,12990.313959549989,100.6565711400035,54385.112709600005 2023-11-28,02:40:14.000,332,11097170,-795,0,1701139213,12990.300486929998,100.6565711400035,54385.077774 2023-11-28,02:40:15.000,332,11097198,-795,0,1701139214,12990.334168479989,100.68476766000094,54385.13367096001 2023-11-28,02:40:16.000,332,11097174,-795,0,1701139215,12990.401531579999,100.76230809000117,54385.30834896 2023-11-28,02:40:17.000,332,11097143,-795,0,1701139216,12990.43521312999,100.78345547999925,54385.25245200001 2023-11-28,02:40:18.000,332,11097189,-795,0,1701139217,12990.361113719999,100.81870113000332,54385.29437472 2023-11-28,02:40:19.000,332,11097216,-795,0,1701139218,12990.448685749994,100.81165200000396,54385.448091360005 2023-11-28,02:40:20.000,332,11097176,-795,0,1701139219,12990.381322649999,100.8398485200014,54385.448091360005 2023-11-28,02:40:21.000,332,11097157,-795,0,1701139220,12990.354377409989,100.86804503999883,54385.39219440001 2023-11-28,02:40:22.000,332,11097207,-795,0,1701139221,12990.354377409989,100.88214330000483,54385.38520728 2023-11-28,02:40:23.000,332,11097204,-795,0,1701139222,12990.307223239994,100.9032906900029,54385.34328456 2023-11-28,02:40:24.000,332,11097174,-795,0,1701139223,12990.273541689989,100.9385363399997,54385.26642624 2023-11-28,02:40:25.000,332,11097205,-795,0,1701139224,12990.192705969988,100.96673286000441,54385.46905272001 2023-11-28,02:40:26.000,332,11097170,-795,0,1701139225,12990.246596449993,100.9385363399997,54385.231490640006 2023-11-28,02:40:27.000,332,11097193,-795,0,1701139226,12990.347641099994,100.94558546999906,54385.38520728 2023-11-28,02:40:28.000,332,11097148,-795,0,1701139227,12990.273541689989,100.9385363399997,54385.231490640006 2023-11-28,02:40:29.000,332,11097213,-795,0,1701139228,12990.280277999998,100.92443808000098,54385.31533608 2023-11-28,02:40:30.000,332,11097200,-795,0,1701139229,12990.300486929998,100.97378199000377,54385.259439120004 2023-11-28,02:40:31.000,332,11097205,-795,0,1701139230,12990.327432169994,100.95263459999842,54385.280400480005 2023-11-28,02:40:32.000,332,11097171,-795,0,1701139231,12990.307223239994,100.97378199000377,54385.1476452 2023-11-28,02:40:33.000,332,11097188,-795,0,1701139232,12990.41500419999,101.00902764000057,54385.2873876 2023-11-28,02:40:34.000,332,11097154,-795,0,1701139233,12990.47563098999,100.99492938000185,54385.399181520006 2023-11-28,02:40:35.000,332,11097213,-795,0,1701139234,12990.489103609994,100.98083112000313,54385.33629744 2023-11-28,02:40:36.000,332,11097119,-795,0,1701139235,12990.53625777999,101.03017502999865,54385.36424592 2023-11-28,02:40:37.000,332,11097195,-795,0,1701139236,12990.52278516,101.07246981000208,54385.14065808 2023-11-28,02:40:38.000,332,11097159,-795,0,1701139237,12990.60362088,101.00902764000057,54385.20354216001 2023-11-28,02:40:39.000,332,11097187,-795,0,1701139238,12990.70466553,101.04427329000464,54385.30834896 2023-11-28,02:40:40.000,332,11097178,-795,0,1701139239,12990.69792921999,101.07951894000144,54385.3572588 2023-11-28,02:40:41.000,332,11097169,-795,0,1701139240,12990.79897386999,101.0865680700008,54385.44110424001 2023-11-28,02:40:42.000,332,11097235,-795,0,1701139241,12990.83939172999,101.12181372000487,54385.378220160004 2023-11-28,02:40:43.000,332,11097193,-795,0,1701139242,12990.792237559996,101.09361720000015,54385.27341336001 2023-11-28,02:40:44.000,332,11097178,-795,0,1701139243,12990.84612804,101.10771545999887,54385.39219440001 2023-11-28,02:40:45.000,332,11097164,-795,0,1701139244,12990.812446489996,101.13591198000358,54385.23847776 2023-11-28,02:40:46.000,332,11097226,-795,0,1701139245,12990.900018519991,101.13591198000358,54385.34328456 2023-11-28,02:40:47.000,332,11097188,-795,0,1701139246,12990.873073279996,101.11476458999823,54385.30136184001 2023-11-28,02:40:48.000,332,11097211,-795,0,1701139247,12990.812446489996,101.16410850000102,54385.29437472 2023-11-28,02:40:49.000,332,11097197,-795,0,1701139248,12990.879809589991,101.13591198000358,54385.497001200005 2023-11-28,02:40:50.000,332,11097213,-795,0,1701139249,12990.893282209996,101.11476458999823,54385.49001408001 2023-11-28,02:40:51.000,332,11097220,-795,0,1701139250,12990.873073279996,101.10066632999951,54385.51097544 2023-11-28,02:40:52.000,332,11097214,-795,0,1701139251,12990.81918279999,101.04427329000464,54385.50398832 2023-11-28,02:40:53.000,332,11097187,-795,0,1701139252,12990.77876493999,101.02312589999929,54385.40616864 2023-11-28,02:40:54.000,332,11097192,-795,0,1701139253,12990.71813814999,101.01607676999993,54385.399181520006 2023-11-28,02:40:55.000,332,11097201,-795,0,1701139254,12990.75855600999,101.02312589999929,54385.51097544 2023-11-28,02:40:56.000,332,11097176,-795,0,1701139255,12990.731610769995,100.98083112000313,54385.55988528001 2023-11-28,02:40:57.000,332,11097211,-795,0,1701139256,12990.70466553,100.93148721000034,54385.48302696 2023-11-28,02:40:58.000,332,11097207,-795,0,1701139257,12990.65751135999,100.88919243000419,54385.49001408001 2023-11-28,02:40:59.000,332,11097188,-795,0,1701139258,12990.69792921999,100.86804503999883,54385.64373072 2023-11-28,02:41:00.000,332,11097135,-795,0,1701139259,12990.630566119995,100.8398485200014,54385.57385952 2023-11-28,02:41:01.000,332,11097166,-795,0,1701139260,12990.610357189995,100.81165200000396,54385.55289816 2023-11-28,02:41:02.000,332,11097231,-795,0,1701139261,12990.55646670999,100.8046028700046,54385.46905272001 2023-11-28,02:41:03.000,332,11097191,-795,0,1701139262,12990.49583991999,100.78345547999925,54385.45507848 2023-11-28,02:41:04.000,332,11097211,-795,0,1701139263,12990.509312539994,100.77640634999989,54385.52494968 2023-11-28,02:41:05.000,332,11097203,-795,0,1701139264,12990.54299409,100.76935722000053,54385.58783376001 2023-11-28,02:41:06.000,332,11097191,-795,0,1701139265,12990.53625777999,100.75525896000181,54385.594820880004 2023-11-28,02:41:07.000,332,11097213,-795,0,1701139266,12990.50257623,100.72706244000437,54385.53892392001 2023-11-28,02:41:08.000,332,11097178,-795,0,1701139267,12990.408267889994,100.6918167900003,54385.34328456 2023-11-28,02:41:09.000,332,11097212,-795,0,1701139268,12990.367850029994,100.67066940000223,54385.37123304001 2023-11-28,02:41:10.000,332,11097163,-795,0,1701139269,12990.354377409989,100.66362027000287,54385.35027168001 2023-11-28,02:41:11.000,332,11097190,-795,0,1701139270,12990.340904789999,100.64952201000415,54385.448091360005 2023-11-28,02:41:12.000,332,11097188,-795,0,1701139271,12990.334168479989,100.63542374999815,54385.33629744 2023-11-28,02:41:13.000,332,11097240,-795,0,1701139272,12990.361113719999,100.6565711400035,54385.427130000004 2023-11-28,02:41:14.000,332,11097177,-795,0,1701139273,12990.367850029994,100.593128970002,54385.50398832 2023-11-28,02:41:15.000,332,11097214,-795,0,1701139274,12990.421740509999,100.55788331999793,54385.47603984 2023-11-28,02:41:16.000,332,11097092,-795,0,1701139275,12990.374586339989,100.57903071000328,54385.39219440001 2023-11-28,02:41:17.000,332,11097177,-795,0,1701139276,12990.361113719999,100.60722723000072,54385.329310320005 2023-11-28,02:41:18.000,332,11097224,-795,0,1701139277,12990.327432169994,100.52263767000113,54385.25245200001 2023-11-28,02:41:19.000,332,11097252,-795,0,1701139278,12990.374586339989,100.52263767000113,54385.33629744 2023-11-28,02:41:20.000,332,11097146,-795,0,1701139279,12990.361113719999,100.53673592999985,54385.37123304001 2023-11-28,02:41:21.000,332,11097155,-795,0,1701139280,12990.421740509999,100.4944411500037,54385.45507848 2023-11-28,02:41:22.000,332,11097205,-795,0,1701139281,12990.340904789999,100.4944411500037,54385.38520728 2023-11-28,02:41:23.000,332,11097180,-795,0,1701139282,12990.313959549989,100.45919549999962,54385.30834896 2023-11-28,02:41:24.000,332,11097167,-795,0,1701139283,12990.313959549989,100.43804811000155,54385.33629744 2023-11-28,02:41:25.000,332,11097175,-795,0,1701139284,12990.260069069998,100.50149028000305,54385.27341336001 2023-11-28,02:41:26.000,332,11097190,-795,0,1701139285,12990.300486929998,100.41690072000347,54385.13367096001 2023-11-28,02:41:27.000,332,11097180,-795,0,1701139286,12990.172497039988,100.4450972400009,54385.231490640006 2023-11-28,02:41:28.000,332,11097225,-795,0,1701139287,12990.192705969988,100.42394985000283,54385.27341336001 2023-11-28,02:41:29.000,332,11097176,-795,0,1701139288,12990.199442279998,100.43804811000155,54385.32232320001 2023-11-28,02:41:30.000,332,11097222,-795,0,1701139289,12990.233123829988,100.42394985000283,54385.44110424001 2023-11-28,02:41:31.000,332,11097201,-795,0,1701139290,12990.105133939993,100.39575332999812,54385.231490640006 2023-11-28,02:41:32.000,332,11097156,-795,0,1701139291,12990.159024419998,100.37460594000004,54385.30834896 2023-11-28,02:41:33.000,332,11097182,-795,0,1701139292,12990.111870250003,100.39575332999812,54385.35027168001 2023-11-28,02:41:34.000,332,11097195,-795,0,1701139293,12990.125342869993,100.38870419999876,54385.33629744 2023-11-28,02:41:35.000,332,11097201,-795,0,1701139294,12990.091661320002,100.37460594000004,54385.36424592 2023-11-28,02:41:36.000,332,11097149,-795,0,1701139295,12990.044507149993,100.3464094200026,54385.30834896 2023-11-28,02:41:37.000,332,11097202,-795,0,1701139296,12989.983880359992,100.36755681000068,54385.24546488 2023-11-28,02:41:38.000,332,11097203,-795,0,1701139297,12990.064716079993,100.35345855000196,54385.45507848 2023-11-28,02:41:39.000,332,11097188,-795,0,1701139298,12990.037770839997,100.36755681000068,54385.43411712 2023-11-28,02:41:40.000,332,11097199,-795,0,1701139299,12989.990616670002,100.31116376999853,54385.43411712 2023-11-28,02:41:41.000,332,11097153,-795,0,1701139300,12990.031034530002,100.30411463999917,54385.378220160004 2023-11-28,02:41:42.000,332,11097176,-795,0,1701139301,12990.010825600002,100.29001638000045,54385.32232320001 2023-11-28,02:41:43.000,332,11097230,-795,0,1701139302,12989.970407740002,100.29001638000045,54385.25245200001 2023-11-28,02:41:44.000,332,11097137,-795,0,1701139303,12989.909780950002,100.31821289999789,54385.22450352001 2023-11-28,02:41:45.000,332,11097187,-795,0,1701139304,12990.010825600002,100.2829672500011,54385.35027168001 2023-11-28,02:41:46.000,332,11097173,-795,0,1701139305,12990.017561909997,100.2477216000043,54385.399181520006 2023-11-28,02:41:47.000,332,11097158,-795,0,1701139306,12990.037770839997,100.2829672500011,54385.37123304001 2023-11-28,02:41:48.000,332,11097159,-795,0,1701139307,12989.983880359992,100.2829672500011,54385.20354216001 2023-11-28,02:41:49.000,332,11097136,-795,0,1701139308,12989.983880359992,100.2477216000043,54385.27341336001 2023-11-28,02:41:50.000,332,11097161,-795,0,1701139309,12989.990616670002,100.21247595000023,54385.30834896 2023-11-28,02:41:51.000,332,11097207,-795,0,1701139310,12990.031034530002,100.2336233399983,54385.31533608 2023-11-28,02:41:52.000,332,11097211,-795,0,1701139311,12989.983880359992,100.22657420999894,54385.23847776 2023-11-28,02:41:53.000,332,11097165,-795,0,1701139312,12989.963671429992,100.25477073000366,54385.27341336001 2023-11-28,02:41:54.000,332,11097238,-795,0,1701139313,12990.017561909997,100.2336233399983,54385.37123304001 2023-11-28,02:41:55.000,332,11097203,-795,0,1701139314,12990.010825600002,100.25477073000366,54385.2873876 2023-11-28,02:41:56.000,332,11097189,-795,0,1701139315,12989.916517259997,100.2477216000043,54385.2873876 2023-11-28,02:41:57.000,332,11097159,-795,0,1701139316,12989.923253569992,100.2477216000043,54385.07078688 2023-11-28,02:41:58.000,332,11097152,-795,0,1701139317,12989.923253569992,100.27591812000173,54385.077774 2023-11-28,02:41:59.000,332,11097168,-795,0,1701139318,12989.903044639992,100.2477216000043,54385.16860656 2023-11-28,02:42:00.000,332,11097186,-795,0,1701139319,12989.889572020002,100.29001638000045,54385.20354216001 2023-11-28,02:42:01.000,332,11097131,-795,0,1701139320,12989.916517259997,100.27591812000173,54385.23847776 2023-11-28,02:42:02.000,332,11097181,-795,0,1701139321,12989.876099399997,100.30411463999917,54385.112709600005 2023-11-28,02:42:03.000,332,11097160,-795,0,1701139322,12989.855890469997,100.32526203000452,54385.10572248001 2023-11-28,02:42:04.000,332,11097173,-795,0,1701139323,12989.835681539997,100.36050768000132,54385.17559368 2023-11-28,02:42:05.000,332,11097157,-795,0,1701139324,12989.801999989992,100.38870419999876,54385.09873536 2023-11-28,02:42:06.000,332,11097189,-795,0,1701139325,12989.822208919992,100.40280246000475,54385.112709600005 2023-11-28,02:42:07.000,332,11097158,-795,0,1701139326,12989.768318440001,100.43099898000219,54384.97995432 2023-11-28,02:42:08.000,332,11097167,-795,0,1701139327,12989.795263679996,100.45214637000026,54385.03585128001 2023-11-28,02:42:09.000,332,11097222,-795,0,1701139328,12989.808736300001,100.43804811000155,54384.98694144001 2023-11-28,02:42:10.000,332,11097250,-795,0,1701139329,12989.923253569992,100.42394985000283,54385.16860656 2023-11-28,02:42:11.000,332,11097179,-795,0,1701139330,12989.896308329997,100.4450972400009,54385.112709600005 2023-11-28,02:42:12.000,332,11097214,-795,0,1701139331,12989.869363090002,100.4450972400009,54385.05681264001 2023-11-28,02:42:13.000,332,11097182,-795,0,1701139332,12989.862626779992,100.46624462999898,54385.0079028 2023-11-28,02:42:14.000,332,11097142,-795,0,1701139333,12989.869363090002,100.50853941000241,54384.91008312 2023-11-28,02:42:15.000,332,11097159,-795,0,1701139334,12989.909780950002,100.50149028000305,54385.05681264001 2023-11-28,02:42:16.000,332,11097201,-795,0,1701139335,12989.929989880002,100.50149028000305,54385.07078688 2023-11-28,02:42:17.000,332,11097221,-795,0,1701139336,12989.916517259997,100.53673592999985,54385.00091568 2023-11-28,02:42:18.000,332,11097228,-795,0,1701139337,12990.004089289992,100.52263767000113,54385.0079028 2023-11-28,02:42:19.000,332,11097180,-795,0,1701139338,12990.051243460002,100.57903071000328,54385.077774 2023-11-28,02:42:20.000,332,11097154,-795,0,1701139339,12990.031034530002,100.60722723000072,54385.04982552 2023-11-28,02:42:21.000,332,11097200,-795,0,1701139340,12990.084925009993,100.593128970002,54385.03585128001 2023-11-28,02:42:22.000,332,11097202,-795,0,1701139341,12990.118606559998,100.6283746199988,54384.98694144001 2023-11-28,02:42:23.000,332,11097241,-795,0,1701139342,12990.111870250003,100.60017810000136,54384.91008312 2023-11-28,02:42:24.000,332,11097175,-795,0,1701139343,12990.098397629998,100.67066940000223,54384.93803160001 2023-11-28,02:42:25.000,332,11097170,-795,0,1701139344,12990.185969659993,100.6918167900003,54385.15463232001 2023-11-28,02:42:26.000,332,11097165,-795,0,1701139345,12990.226387519993,100.74820983000245,54385.091748240004 2023-11-28,02:42:27.000,332,11097131,-795,0,1701139346,12990.212914899988,100.74116070000309,54384.91707024001 2023-11-28,02:42:28.000,332,11097140,-795,0,1701139347,12990.138815489998,100.72706244000437,54384.7633536 2023-11-28,02:42:29.000,332,11097205,-795,0,1701139348,12990.253332759989,100.74116070000309,54385.02886416 2023-11-28,02:42:30.000,332,11097220,-795,0,1701139349,12990.280277999998,100.76230809000117,54385.03585128001 2023-11-28,02:42:31.000,332,11097222,-795,0,1701139350,12990.307223239994,100.76230809000117,54385.02886416 2023-11-28,02:42:32.000,332,11097188,-795,0,1701139351,12990.280277999998,100.71296417999838,54384.97995432 2023-11-28,02:42:33.000,332,11097217,-795,0,1701139352,12990.280277999998,100.8046028700046,54385.077774 2023-11-28,02:42:34.000,332,11097199,-795,0,1701139353,12990.374586339989,100.74820983000245,54385.210529280004 2023-11-28,02:42:35.000,332,11097200,-795,0,1701139354,12990.381322649999,100.73411157000373,54385.18258080001 2023-11-28,02:42:36.000,332,11097155,-795,0,1701139355,12990.39479526999,100.8046028700046,54385.19655504 2023-11-28,02:42:37.000,332,11097203,-795,0,1701139356,12990.347641099994,100.75525896000181,54385.07078688 2023-11-28,02:42:38.000,332,11097154,-795,0,1701139357,12990.347641099994,100.72001330999774,54385.04982552 2023-11-28,02:42:39.000,332,11097230,-795,0,1701139358,12990.39479526999,100.74820983000245,54385.13367096001 2023-11-28,02:42:40.000,332,11097220,-795,0,1701139359,12990.421740509999,100.71296417999838,54385.18258080001 2023-11-28,02:42:41.000,332,11097212,-795,0,1701139360,12990.448685749994,100.72001330999774,54385.259439120004 2023-11-28,02:42:42.000,332,11097183,-795,0,1701139361,12990.347641099994,100.70591504999902,54385.07078688 2023-11-28,02:42:43.000,332,11097203,-795,0,1701139362,12990.408267889994,100.66362027000287,54385.13367096001 2023-11-28,02:42:44.000,332,11097187,-795,0,1701139363,12990.448685749994,100.66362027000287,54385.18258080001 2023-11-28,02:42:45.000,332,11097200,-795,0,1701139364,12990.462158369999,100.6918167900003,54385.16860656 2023-11-28,02:42:46.000,332,11097216,-795,0,1701139365,12990.408267889994,100.6918167900003,54385.10572248001 2023-11-28,02:42:47.000,332,11097213,-795,0,1701139366,12990.43521312999,100.68476766000094,54384.98694144001 2023-11-28,02:42:48.000,332,11097229,-795,0,1701139367,12990.448685749994,100.6283746199988,54385.02886416 2023-11-28,02:42:49.000,332,11097176,-795,0,1701139368,12990.549730399995,100.67066940000223,54385.23847776 2023-11-28,02:42:50.000,332,11097183,-795,0,1701139369,12990.57667563999,100.61427636000008,54385.18956792 2023-11-28,02:42:51.000,332,11097193,-795,0,1701139370,12990.55646670999,100.63542374999815,54385.231490640006 2023-11-28,02:42:52.000,332,11097161,-795,0,1701139371,12990.53625777999,100.62132548999944,54385.19655504 2023-11-28,02:42:53.000,332,11097225,-795,0,1701139372,12990.549730399995,100.64247288000479,54385.112709600005 2023-11-28,02:42:54.000,332,11097209,-795,0,1701139373,12990.569939329995,100.593128970002,54385.10572248001 2023-11-28,02:42:55.000,332,11097186,-795,0,1701139374,12990.45542205999,100.593128970002,54384.98694144001 2023-11-28,02:42:56.000,332,11097150,-795,0,1701139375,12990.4823673,100.60722723000072,54385.00091568 2023-11-28,02:42:57.000,332,11097196,-795,0,1701139376,12990.53625777999,100.60722723000072,54385.161619440005 2023-11-28,02:42:58.000,332,11097190,-795,0,1701139377,12990.51604884999,100.53673592999985,54385.04982552 2023-11-28,02:42:59.000,332,11097175,-795,0,1701139378,12990.569939329995,100.48739202000434,54385.042838400004 2023-11-28,02:43:00.000,332,11097149,-795,0,1701139379,12990.51604884999,100.4450972400009,54384.826237680005 2023-11-28,02:43:01.000,332,11097231,-795,0,1701139380,12990.4823673,100.36755681000068,54384.73540512 2023-11-28,02:43:02.000,332,11097178,-795,0,1701139381,12990.39479526999,100.26181986000302,54384.70046952001 2023-11-28,02:43:03.000,332,11097157,-795,0,1701139382,12990.293750619989,100.18427943000279,54384.6934824 2023-11-28,02:43:04.000,332,11097163,-795,0,1701139383,12990.185969659993,100.30411463999917,54384.77034072001 2023-11-28,02:43:05.000,332,11097188,-795,0,1701139384,12990.212914899988,100.3464094200026,54385.042838400004 2023-11-28,02:43:06.000,332,11097254,-795,0,1701139385,12990.152288109988,100.35345855000196,54385.042838400004 2023-11-28,02:43:07.000,332,11097146,-795,0,1701139386,12990.125342869993,100.41690072000347,54384.95200584 2023-11-28,02:43:08.000,332,11097230,-795,0,1701139387,12990.118606559998,100.3816550699994,54385.0079028 2023-11-28,02:43:09.000,332,11097208,-795,0,1701139388,12990.132079180003,100.40985159000411,54384.96598008001 2023-11-28,02:43:10.000,332,11097173,-795,0,1701139389,12990.091661320002,100.42394985000283,54384.98694144001 2023-11-28,02:43:11.000,332,11097185,-795,0,1701139390,12990.071452390002,100.38870419999876,54384.9729672 2023-11-28,02:43:12.000,332,11097153,-795,0,1701139391,12989.990616670002,100.38870419999876,54384.86117328 2023-11-28,02:43:13.000,332,11097170,-795,0,1701139392,12990.037770839997,100.3816550699994,54384.924057360004 2023-11-28,02:43:14.000,332,11097199,-795,0,1701139393,12990.071452390002,100.3464094200026,54385.04982552 2023-11-28,02:43:15.000,332,11097188,-795,0,1701139394,12990.071452390002,100.36050768000132,54385.042838400004 2023-11-28,02:43:16.000,332,11097170,-795,0,1701139395,12989.983880359992,100.33936029000324,54384.86816040001 2023-11-28,02:43:17.000,332,11097219,-795,0,1701139396,12989.970407740002,100.33231116000388,54384.86117328 2023-11-28,02:43:18.000,332,11097164,-795,0,1701139397,12989.956935119997,100.32526203000452,54384.88213464 2023-11-28,02:43:19.000,332,11097192,-795,0,1701139398,12989.977144049997,100.32526203000452,54384.93104448 2023-11-28,02:43:20.000,332,11097212,-795,0,1701139399,12990.004089289992,100.33936029000324,54384.9729672 2023-11-28,02:43:21.000,332,11097172,-795,0,1701139400,12990.024298219992,100.35345855000196,54385.00091568 2023-11-28,02:43:22.000,332,11097235,-795,0,1701139401,12990.004089289992,100.31821289999789,54384.96598008001 2023-11-28,02:43:23.000,332,11097176,-795,0,1701139402,12989.903044639992,100.31821289999789,54384.86816040001 2023-11-28,02:43:24.000,332,11097145,-795,0,1701139403,12989.929989880002,100.33936029000324,54384.93803160001 2023-11-28,02:43:25.000,332,11097136,-795,0,1701139404,12989.876099399997,100.33936029000324,54384.86117328 2023-11-28,02:43:26.000,332,11097199,-795,0,1701139405,12989.869363090002,100.32526203000452,54384.93803160001 2023-11-28,02:43:27.000,332,11097240,-795,0,1701139406,12989.869363090002,100.36050768000132,54384.903096 2023-11-28,02:43:28.000,332,11097178,-795,0,1701139407,12989.748109510001,100.41690072000347,54384.8332248 2023-11-28,02:43:29.000,332,11097138,-795,0,1701139408,12989.754845819996,100.35345855000196,54384.71444376 2023-11-28,02:43:30.000,332,11097196,-795,0,1701139409,12989.781791059992,100.36755681000068,54385.0079028 2023-11-28,02:43:31.000,332,11097207,-795,0,1701139410,12989.68748272,100.3464094200026,54384.67950816001 2023-11-28,02:43:32.000,332,11097165,-795,0,1701139411,12989.707691650001,100.38870419999876,54384.875147520004 2023-11-28,02:43:33.000,332,11097167,-795,0,1701139412,12989.748109510001,100.36050768000132,54384.896108880006 2023-11-28,02:43:34.000,332,11097200,-795,0,1701139413,12989.674010099996,100.3816550699994,54384.86816040001 2023-11-28,02:43:35.000,332,11097189,-795,0,1701139414,12989.674010099996,100.36755681000068,54384.84021192 2023-11-28,02:43:36.000,332,11097202,-795,0,1701139415,12989.59991068999,100.37460594000004,54384.81226344 2023-11-28,02:43:37.000,332,11097170,-795,0,1701139416,12989.55949282999,100.38870419999876,54384.85418616 2023-11-28,02:43:38.000,332,11097196,-795,0,1701139417,12989.57970175999,100.40280246000475,54384.95899296 2023-11-28,02:43:39.000,332,11097251,-795,0,1701139418,12989.50560235,100.40985159000411,54384.97995432 2023-11-28,02:43:40.000,332,11097159,-795,0,1701139419,12989.391085079995,100.41690072000347,54384.91707024001 2023-11-28,02:43:41.000,332,11097210,-795,0,1701139420,12989.41803031999,100.38870419999876,54384.91008312 2023-11-28,02:43:42.000,332,11097224,-795,0,1701139421,12989.42476663,100.42394985000283,54384.86816040001 2023-11-28,02:43:43.000,332,11097212,-795,0,1701139422,12989.35740352999,100.43804811000155,54384.72143088001 2023-11-28,02:43:44.000,332,11097231,-795,0,1701139423,12989.35740352999,100.4450972400009,54384.707456640004 2023-11-28,02:43:45.000,332,11097200,-795,0,1701139424,12989.43823924999,100.47329375999834,54384.88213464 2023-11-28,02:43:46.000,332,11097185,-795,0,1701139425,12989.39782138999,100.47329375999834,54384.896108880006 2023-11-28,02:43:47.000,332,11097166,-795,0,1701139426,12989.36413984,100.42394985000283,54384.86117328 2023-11-28,02:43:48.000,332,11097204,-795,0,1701139427,12989.269831499994,100.45214637000026,54384.67950816001 2023-11-28,02:43:49.000,332,11097103,-795,0,1701139428,12989.310249359994,100.47329375999834,54384.7633536 2023-11-28,02:43:50.000,332,11097133,-795,0,1701139429,12989.25635887999,100.50149028000305,54384.68649528 2023-11-28,02:43:51.000,332,11097181,-795,0,1701139430,12989.242886259999,100.48739202000434,54384.68649528 2023-11-28,02:43:52.000,332,11097201,-795,0,1701139431,12989.269831499994,100.51558854000177,54384.81925056001 2023-11-28,02:43:53.000,332,11097202,-795,0,1701139432,12989.242886259999,100.58607984000264,54384.81226344 2023-11-28,02:43:54.000,332,11097214,-795,0,1701139433,12989.209204709994,100.57198158000392,54384.7633536 2023-11-28,02:43:55.000,332,11097182,-795,0,1701139434,12989.222677329999,100.56493245000456,54384.896108880006 2023-11-28,02:43:56.000,332,11097137,-795,0,1701139435,12989.209204709994,100.58607984000264,54384.81925056001 2023-11-28,02:43:57.000,332,11097218,-795,0,1701139436,12989.229413639994,100.6283746199988,54384.81925056001 2023-11-28,02:43:58.000,332,11097191,-795,0,1701139437,12989.162050539999,100.66362027000287,54384.73540512 2023-11-28,02:43:59.000,332,11097218,-795,0,1701139438,12989.188995779994,100.6283746199988,54384.72143088001 2023-11-28,02:44:00.000,332,11097192,-795,0,1701139439,12989.148577919994,100.66362027000287,54384.74937936001 2023-11-28,02:44:01.000,332,11097135,-795,0,1701139440,12989.162050539999,100.69886591999966,54384.8332248 2023-11-28,02:44:02.000,332,11097210,-795,0,1701139441,12989.168786849994,100.6918167900003,54384.85418616 2023-11-28,02:44:03.000,332,11097225,-795,0,1701139442,12989.25635887999,100.6565711400035,54384.98694144001 2023-11-28,02:44:04.000,332,11097177,-795,0,1701139443,12989.222677329999,100.72001330999774,54384.875147520004 2023-11-28,02:44:05.000,332,11097189,-795,0,1701139444,12989.222677329999,100.69886591999966,54384.93104448 2023-11-28,02:44:06.000,332,11097198,-795,0,1701139445,12989.162050539999,100.71296417999838,54384.73540512 2023-11-28,02:44:07.000,332,11097194,-795,0,1701139446,12989.17552315999,100.71296417999838,54384.79130208 2023-11-28,02:44:08.000,332,11097222,-795,0,1701139447,12989.269831499994,100.71296417999838,54384.945018720005 2023-11-28,02:44:09.000,332,11097201,-795,0,1701139448,12989.26309519,100.69886591999966,54384.97995432 2023-11-28,02:44:10.000,332,11097203,-795,0,1701139449,12989.229413639994,100.6918167900003,54384.93803160001 2023-11-28,02:44:11.000,332,11097160,-795,0,1701139450,12989.242886259999,100.68476766000094,54384.993928560005 2023-11-28,02:44:12.000,332,11097155,-795,0,1701139451,12989.21594101999,100.67771853000158,54384.993928560005 2023-11-28,02:44:13.000,332,11097171,-795,0,1701139452,12989.114896369989,100.6918167900003,54384.79130208 2023-11-28,02:44:14.000,332,11097136,-795,0,1701139453,12989.182259469999,100.70591504999902,54384.88213464 2023-11-28,02:44:15.000,332,11097232,-795,0,1701139454,12989.26309519,100.6918167900003,54384.95200584 2023-11-28,02:44:16.000,332,11097164,-795,0,1701139455,12989.23614994999,100.67066940000223,54384.924057360004 2023-11-28,02:44:17.000,332,11097178,-795,0,1701139456,12989.25635887999,100.64952201000415,54384.91008312 2023-11-28,02:44:18.000,332,11097200,-795,0,1701139457,12989.249622569994,100.54378505999921,54384.93803160001 2023-11-28,02:44:19.000,332,11097183,-795,0,1701139458,12989.32372198,100.50853941000241,54385.05681264001 2023-11-28,02:44:20.000,332,11097154,-795,0,1701139459,12989.27656780999,100.50853941000241,54385.063799760006 2023-11-28,02:44:21.000,332,11097180,-795,0,1701139460,12989.26309519,100.43804811000155,54385.042838400004 2023-11-28,02:44:22.000,332,11097147,-795,0,1701139461,12989.23614994999,100.43099898000219,54385.02886416 2023-11-28,02:44:23.000,332,11097159,-795,0,1701139462,12989.168786849994,100.39575332999812,54384.93104448 2023-11-28,02:44:24.000,332,11097132,-795,0,1701139463,12989.182259469999,100.41690072000347,54384.95200584 2023-11-28,02:44:25.000,332,11097209,-795,0,1701139464,12989.182259469999,100.40985159000411,54385.02886416 2023-11-28,02:44:26.000,332,11097193,-795,0,1701139465,12989.269831499994,100.37460594000004,54385.09873536 2023-11-28,02:44:27.000,332,11097202,-795,0,1701139466,12989.269831499994,100.33231116000388,54385.08476112001 2023-11-28,02:44:28.000,332,11097193,-795,0,1701139467,12989.222677329999,100.3464094200026,54385.077774 2023-11-28,02:44:29.000,332,11097219,-795,0,1701139468,12989.182259469999,100.35345855000196,54384.93104448 2023-11-28,02:44:30.000,332,11097129,-795,0,1701139469,12989.101423749999,100.27591812000173,54384.7633536 2023-11-28,02:44:31.000,332,11097179,-795,0,1701139470,12989.121632679999,100.30411463999917,54384.84719904001 2023-11-28,02:44:32.000,332,11097189,-795,0,1701139471,12989.094687439989,100.33936029000324,54384.98694144001 2023-11-28,02:44:33.000,332,11097170,-795,0,1701139472,12989.202468399999,100.36050768000132,54385.10572248001 2023-11-28,02:44:34.000,332,11097187,-795,0,1701139473,12989.141841609999,100.32526203000452,54385.077774 2023-11-28,02:44:35.000,332,11097204,-795,0,1701139474,12989.141841609999,100.3464094200026,54385.03585128001 2023-11-28,02:44:36.000,332,11097112,-795,0,1701139475,12989.061005889998,100.36755681000068,54384.875147520004 2023-11-28,02:44:37.000,332,11097191,-795,0,1701139476,12989.108160059994,100.37460594000004,54384.88912176001 2023-11-28,02:44:38.000,332,11097189,-795,0,1701139477,12989.074478509989,100.39575332999812,54384.93803160001 2023-11-28,02:44:39.000,332,11097195,-795,0,1701139478,12989.067742199994,100.38870419999876,54384.903096 2023-11-28,02:44:40.000,332,11097191,-795,0,1701139479,12989.027324339993,100.42394985000283,54384.88213464 2023-11-28,02:44:41.000,332,11097230,-795,0,1701139480,12989.074478509989,100.40280246000475,54384.88912176001 2023-11-28,02:44:42.000,332,11097210,-795,0,1701139481,12989.087951129994,100.43804811000155,54384.91707024001 2023-11-28,02:44:43.000,332,11097177,-795,0,1701139482,12989.067742199994,100.46624462999898,54384.79130208 2023-11-28,02:44:44.000,332,11097169,-795,0,1701139483,12989.108160059994,100.4944411500037,54384.88213464 2023-11-28,02:44:45.000,332,11097194,-795,0,1701139484,12989.108160059994,100.52968680000049,54384.85418616 2023-11-28,02:44:46.000,332,11097189,-795,0,1701139485,12989.114896369989,100.54378505999921,54384.79828920001 2023-11-28,02:44:47.000,332,11097181,-795,0,1701139486,12989.067742199994,100.55788331999793,54384.79828920001 2023-11-28,02:44:48.000,332,11097194,-795,0,1701139487,12989.081214819998,100.56493245000456,54384.88912176001 2023-11-28,02:44:49.000,332,11097200,-795,0,1701139488,12989.087951129994,100.57198158000392,54384.73540512 2023-11-28,02:44:50.000,332,11097179,-795,0,1701139489,12989.182259469999,100.57903071000328,54384.9729672 2023-11-28,02:44:51.000,332,11097170,-795,0,1701139490,12989.114896369989,100.593128970002,54384.86117328 2023-11-28,02:44:52.000,332,11097180,-795,0,1701139491,12989.108160059994,100.61427636000008,54384.8332248 2023-11-28,02:44:53.000,332,11097088,-795,0,1701139492,12989.162050539999,100.60017810000136,54384.81226344 2023-11-28,02:44:54.000,332,11097197,-795,0,1701139493,12989.081214819998,100.60722723000072,54384.74239224 2023-11-28,02:44:55.000,332,11097216,-795,0,1701139494,12989.108160059994,100.6283746199988,54384.85418616 2023-11-28,02:44:56.000,332,11097245,-795,0,1701139495,12989.081214819998,100.6565711400035,54384.8332248 2023-11-28,02:44:57.000,332,11097239,-795,0,1701139496,12989.034060649989,100.68476766000094,54384.77034072001 2023-11-28,02:44:58.000,332,11097218,-795,0,1701139497,12989.027324339993,100.64952201000415,54384.68649528 2023-11-28,02:44:59.000,332,11097155,-795,0,1701139498,12989.101423749999,100.67771853000158,54384.77034072001 2023-11-28,02:45:00.000,332,11097214,-795,0,1701139499,12989.094687439989,100.67066940000223,54384.72143088001 2023-11-28,02:45:01.000,332,11097224,-795,0,1701139500,12989.081214819998,100.67066940000223,54384.6934824 2023-11-28,02:45:02.000,332,11097178,-795,0,1701139501,12989.081214819998,100.64952201000415,54384.72143088001 2023-11-28,02:45:03.000,332,11097190,-795,0,1701139502,12989.034060649989,100.63542374999815,54384.658546800005 2023-11-28,02:45:04.000,332,11097190,-795,0,1701139503,12989.013851719988,100.6283746199988,54384.72143088001 2023-11-28,02:45:05.000,332,11097212,-795,0,1701139504,12989.054269579989,100.60017810000136,54384.91707024001 2023-11-28,02:45:06.000,332,11097204,-795,0,1701139505,12989.034060649989,100.57198158000392,54384.93104448 2023-11-28,02:45:07.000,332,11097187,-795,0,1701139506,12989.020588029998,100.58607984000264,54384.896108880006 2023-11-28,02:45:08.000,332,11097168,-795,0,1701139507,12988.939752309998,100.56493245000456,54384.7633536 2023-11-28,02:45:09.000,332,11097191,-795,0,1701139508,12989.020588029998,100.57903071000328,54384.79828920001 2023-11-28,02:45:10.000,332,11097183,-795,0,1701139509,12989.007115409993,100.52968680000049,54384.88213464 2023-11-28,02:45:11.000,332,11097184,-795,0,1701139510,12989.034060649989,100.52263767000113,54384.95899296 2023-11-28,02:45:12.000,332,11097148,-795,0,1701139511,12988.919543379998,100.51558854000177,54384.79828920001 2023-11-28,02:45:13.000,332,11097166,-795,0,1701139512,12988.933015999988,100.43099898000219,54384.86117328 2023-11-28,02:45:14.000,332,11097152,-795,0,1701139513,12988.973433859988,100.43099898000219,54384.95899296 2023-11-28,02:45:15.000,332,11097194,-795,0,1701139514,12988.899334449998,100.42394985000283,54384.9729672 2023-11-28,02:45:16.000,332,11097171,-795,0,1701139515,12988.906070759993,100.40985159000411,54384.95899296 2023-11-28,02:45:17.000,332,11097187,-795,0,1701139516,12988.872389210002,100.36050768000132,54384.896108880006 2023-11-28,02:45:18.000,332,11097184,-795,0,1701139517,12988.865652899993,100.31116376999853,54384.85418616 2023-11-28,02:45:19.000,332,11097163,-795,0,1701139518,12988.865652899993,100.29706550999981,54384.8332248 2023-11-28,02:45:20.000,332,11097219,-795,0,1701139519,12988.892598140003,100.27591812000173,54384.945018720005 2023-11-28,02:45:21.000,332,11097209,-795,0,1701139520,12988.933015999988,100.30411463999917,54385.01488992001 2023-11-28,02:45:22.000,332,11097218,-795,0,1701139521,12988.899334449998,100.26181986000302,54384.924057360004 2023-11-28,02:45:23.000,332,11097215,-795,0,1701139522,12988.845443969993,100.26886899000237,54384.896108880006 2023-11-28,02:45:24.000,332,11097182,-795,0,1701139523,12988.845443969993,100.2336233399983,54384.9729672 2023-11-28,02:45:25.000,332,11097211,-795,0,1701139524,12988.771344560002,100.25477073000366,54384.91707024001 2023-11-28,02:45:26.000,332,11097182,-795,0,1701139525,12988.710717770002,100.21952507999958,54384.85418616 2023-11-28,02:45:27.000,332,11097205,-795,0,1701139526,12988.677036219997,100.21952507999958,54384.78431496 2023-11-28,02:45:28.000,332,11097179,-795,0,1701139527,12988.549046330001,100.20542682000087,54384.64457256 2023-11-28,02:45:29.000,332,11097161,-795,0,1701139528,12988.609673120001,100.20542682000087,54384.86117328 2023-11-28,02:45:30.000,332,11097212,-795,0,1701139529,12988.596200499996,100.21247595000023,54384.79130208 2023-11-28,02:45:31.000,332,11097207,-795,0,1701139530,12988.474946919996,100.21952507999958,54384.63059832001 2023-11-28,02:45:32.000,332,11097174,-795,0,1701139531,12988.515364779996,100.22657420999894,54384.77034072001 2023-11-28,02:45:33.000,332,11097192,-795,0,1701139532,12988.38737489,100.27591812000173,54384.53277864001 2023-11-28,02:45:34.000,332,11097110,-795,0,1701139533,12988.36042964999,100.26181986000302,54384.560727120006 2023-11-28,02:45:35.000,332,11097173,-795,0,1701139534,12988.373902269996,100.29706550999981,54384.63758544 2023-11-28,02:45:36.000,332,11097184,-795,0,1701139535,12988.313275479995,100.31821289999789,54384.67950816001 2023-11-28,02:45:37.000,332,11097235,-795,0,1701139536,12988.293066549995,100.3464094200026,54384.5886756 2023-11-28,02:45:38.000,332,11097155,-795,0,1701139537,12988.21896713999,100.32526203000452,54384.49784304 2023-11-28,02:45:39.000,332,11097203,-795,0,1701139538,12988.27959392999,100.36755681000068,54384.63758544 2023-11-28,02:45:40.000,332,11097144,-795,0,1701139539,12988.28633024,100.39575332999812,54384.59566272 2023-11-28,02:45:41.000,332,11097193,-795,0,1701139540,12988.24591238,100.45214637000026,54384.56771424 2023-11-28,02:45:42.000,332,11097187,-795,0,1701139541,12988.28633024,100.47329375999834,54384.58168848001 2023-11-28,02:45:43.000,332,11097170,-795,0,1701139542,12988.24591238,100.4944411500037,54384.43495896001 2023-11-28,02:45:44.000,332,11097162,-795,0,1701139543,12988.272857619995,100.52263767000113,54384.49784304 2023-11-28,02:45:45.000,332,11097190,-795,0,1701139544,12988.353693339996,100.58607984000264,54384.60264984001 2023-11-28,02:45:46.000,332,11097158,-795,0,1701139545,12988.38063857999,100.57198158000392,54384.57470136 2023-11-28,02:45:47.000,332,11097192,-795,0,1701139546,12988.36042964999,100.58607984000264,54384.59566272 2023-11-28,02:45:48.000,332,11097148,-795,0,1701139547,12988.28633024,100.61427636000008,54384.4489332 2023-11-28,02:45:49.000,332,11097108,-795,0,1701139548,12988.373902269996,100.66362027000287,54384.560727120006 2023-11-28,02:45:50.000,332,11097136,-795,0,1701139549,12988.34022071999,100.68476766000094,54384.55374000001 2023-11-28,02:45:51.000,332,11097166,-795,0,1701139550,12988.40084750999,100.6565711400035,54384.66553392 2023-11-28,02:45:52.000,332,11097195,-795,0,1701139551,12988.38737489,100.69886591999966,54384.539765760004 2023-11-28,02:45:53.000,332,11097166,-795,0,1701139552,12988.414320129996,100.71296417999838,54384.63059832001 2023-11-28,02:45:54.000,332,11097183,-795,0,1701139553,12988.515364779996,100.71296417999838,54384.728418000006 2023-11-28,02:45:55.000,332,11097193,-795,0,1701139554,12988.522101089991,100.72706244000437,54384.67950816001 2023-11-28,02:45:56.000,332,11097219,-795,0,1701139555,12988.508628470001,100.74116070000309,54384.71444376 2023-11-28,02:45:57.000,332,11097184,-795,0,1701139556,12988.44800168,100.72706244000437,54384.6236112 2023-11-28,02:45:58.000,332,11097238,-795,0,1701139557,12988.44800168,100.72706244000437,54384.61662408 2023-11-28,02:45:59.000,332,11097209,-795,0,1701139558,12988.48841954,100.73411157000373,54384.72143088001 2023-11-28,02:46:00.000,332,11097240,-795,0,1701139559,12988.501892159991,100.71296417999838,54384.72143088001 2023-11-28,02:46:01.000,332,11097159,-795,0,1701139560,12988.474946919996,100.77640634999989,54384.707456640004 2023-11-28,02:46:02.000,332,11097203,-795,0,1701139561,12988.495155849996,100.75525896000181,54384.75636648 2023-11-28,02:46:03.000,332,11097181,-795,0,1701139562,12988.461474299991,100.75525896000181,54384.728418000006 2023-11-28,02:46:04.000,332,11097178,-795,0,1701139563,12988.44800168,100.74820983000245,54384.7633536 2023-11-28,02:46:05.000,332,11097225,-795,0,1701139564,12988.38063857999,100.78345547999925,54384.65155968001 2023-11-28,02:46:06.000,332,11097147,-795,0,1701139565,12988.414320129996,100.75525896000181,54384.78431496 2023-11-28,02:46:07.000,332,11097236,-795,0,1701139566,12988.36042964999,100.74116070000309,54384.61662408 2023-11-28,02:46:08.000,332,11097212,-795,0,1701139567,12988.333484409995,100.72706244000437,54384.64457256 2023-11-28,02:46:09.000,332,11097208,-795,0,1701139568,12988.36716596,100.78345547999925,54384.84719904001 2023-11-28,02:46:10.000,332,11097237,-795,0,1701139569,12988.414320129996,100.76935722000053,54384.826237680005 2023-11-28,02:46:11.000,332,11097149,-795,0,1701139570,12988.353693339996,100.77640634999989,54384.777327840005 2023-11-28,02:46:12.000,332,11097149,-795,0,1701139571,12988.313275479995,100.78345547999925,54384.777327840005 2023-11-28,02:46:13.000,332,11097193,-795,0,1701139572,12988.25938499999,100.78345547999925,54384.55374000001 2023-11-28,02:46:14.000,332,11097145,-795,0,1701139573,12988.28633024,100.8046028700046,54384.609636960005 2023-11-28,02:46:15.000,332,11097198,-795,0,1701139574,12988.252648689995,100.81165200000396,54384.72143088001 2023-11-28,02:46:16.000,332,11097203,-795,0,1701139575,12988.232439759995,100.81870113000332,54384.7633536 2023-11-28,02:46:17.000,332,11097143,-795,0,1701139576,12988.21896713999,100.79755373999797,54384.6934824 2023-11-28,02:46:18.000,332,11097203,-795,0,1701139577,12988.232439759995,100.8046028700046,54384.65155968001 2023-11-28,02:46:19.000,332,11097189,-795,0,1701139578,12988.26612131,100.84689765000076,54384.79828920001 2023-11-28,02:46:20.000,332,11097166,-795,0,1701139579,12988.212230829995,100.87509416999819,54384.7633536 2023-11-28,02:46:21.000,332,11097223,-795,0,1701139580,12988.18528559,100.89624156000355,54384.7633536 2023-11-28,02:46:22.000,332,11097187,-795,0,1701139581,12988.15834034999,100.88919243000419,54384.66553392 2023-11-28,02:46:23.000,332,11097166,-795,0,1701139582,12988.18528559,100.86099590999947,54384.58168848001 2023-11-28,02:46:24.000,332,11097171,-795,0,1701139583,12988.13813141999,100.88919243000419,54384.53277864001 2023-11-28,02:46:25.000,332,11097205,-795,0,1701139584,12988.212230829995,100.97378199000377,54384.75636648 2023-11-28,02:46:26.000,332,11097240,-795,0,1701139585,12988.24591238,100.91738895000162,54384.78431496 2023-11-28,02:46:27.000,332,11097193,-795,0,1701139586,12988.19875820999,100.88919243000419,54384.6934824 2023-11-28,02:46:28.000,332,11097163,-795,0,1701139587,12988.151604039995,100.93148721000034,54384.539765760004 2023-11-28,02:46:29.000,332,11097126,-795,0,1701139588,12988.1246588,100.97378199000377,54384.61662408 2023-11-28,02:46:30.000,332,11097204,-795,0,1701139589,12988.14486773,100.92443808000098,54384.60264984001 2023-11-28,02:46:31.000,332,11097197,-795,0,1701139590,12988.1246588,100.94558546999906,54384.6236112 2023-11-28,02:46:32.000,332,11097198,-795,0,1701139591,12988.030350459994,100.94558546999906,54384.3091908 2023-11-28,02:46:33.000,332,11097245,-795,0,1701139592,12988.14486773,100.9032906900029,54384.54675288 2023-11-28,02:46:34.000,332,11097202,-795,0,1701139593,12988.20549452,100.91738895000162,54384.68649528 2023-11-28,02:46:35.000,332,11097224,-715,0,1701139594,12988.131395109995,100.91033982000226,54384.6934824 2023-11-28,02:46:36.000,332,11097155,-795,0,1701139595,12988.151604039995,100.86804503999883,54384.65155968001 2023-11-28,02:46:37.000,332,11097146,-795,0,1701139596,12988.090977249994,100.87509416999819,54384.52579152 2023-11-28,02:46:38.000,332,11097218,-795,0,1701139597,12988.07750462999,100.85394678000011,54384.54675288 2023-11-28,02:46:39.000,332,11097159,-795,0,1701139598,12988.10444987,100.81165200000396,54384.60264984001 2023-11-28,02:46:40.000,332,11097128,-795,0,1701139599,12988.1246588,100.86804503999883,54384.672521039996 2023-11-28,02:46:41.000,332,11097240,-795,0,1701139600,12988.131395109995,100.88919243000419,54384.5886756 2023-11-28,02:46:42.000,332,11097165,-795,0,1701139601,12988.111186179995,100.87509416999819,54384.609636960005 2023-11-28,02:46:43.000,332,11097148,-795,0,1701139602,12988.070768319994,100.86099590999947,54384.58168848001 2023-11-28,02:46:44.000,332,11097148,-795,0,1701139603,12988.131395109995,100.88214330000483,54384.57470136 2023-11-28,02:46:45.000,332,11097209,-795,0,1701139604,12988.050559389994,100.88214330000483,54384.609636960005 2023-11-28,02:46:46.000,332,11097195,-795,0,1701139605,12988.04382308,100.89624156000355,54384.490855920005 2023-11-28,02:46:47.000,332,11097188,-795,0,1701139606,12987.989932599994,100.88919243000419,54384.36508776001 2023-11-28,02:46:48.000,332,11097174,-795,0,1701139607,12988.003405219999,100.94558546999906,54384.5188044 2023-11-28,02:46:49.000,332,11097204,-795,0,1701139608,12988.03708676999,100.96673286000441,54384.56771424 2023-11-28,02:46:50.000,332,11097219,-795,0,1701139609,12988.06403201,100.9385363399997,54384.5886756 2023-11-28,02:46:51.000,332,11097157,-795,0,1701139610,12988.090977249994,100.96673286000441,54384.61662408 2023-11-28,02:46:52.000,332,11097167,-795,0,1701139611,12988.050559389994,100.97378199000377,54384.539765760004 2023-11-28,02:46:53.000,332,11097157,-795,0,1701139612,12988.010141529994,101.037224159998,54384.490855920005 2023-11-28,02:46:54.000,332,11097153,-795,0,1701139613,12988.023614149999,101.037224159998,54384.504830159996 2023-11-28,02:46:55.000,332,11097145,-795,0,1701139614,12988.05729569999,101.0865680700008,54384.60264984001 2023-11-28,02:46:56.000,332,11097187,-795,0,1701139615,12988.050559389994,101.1500102400023,54384.55374000001 2023-11-28,02:46:57.000,332,11097213,-795,0,1701139616,12988.04382308,101.17115763000038,54384.47688168 2023-11-28,02:46:58.000,332,11097250,-795,0,1701139617,12988.050559389994,101.17115763000038,54384.46290744001 2023-11-28,02:46:59.000,332,11097165,-795,0,1701139618,12988.111186179995,101.23459980000189,54384.63059832001 2023-11-28,02:47:00.000,332,11097135,-795,0,1701139619,12988.13813141999,101.2486980600006,54384.63758544 2023-11-28,02:47:01.000,332,11097213,-795,0,1701139620,12988.111186179995,101.32623849000083,54384.56771424 2023-11-28,02:47:02.000,332,11097182,-795,0,1701139621,12988.171812969995,101.34738587999891,54384.57470136 2023-11-28,02:47:03.000,332,11097212,-795,0,1701139622,12988.131395109995,101.34738587999891,54384.46290744001 2023-11-28,02:47:04.000,332,11097180,-795,0,1701139623,12988.131395109995,101.3967297900017,54384.48386880001 2023-11-28,02:47:05.000,332,11097161,-795,0,1701139624,12988.20549452,101.42492630999914,54384.6934824 2023-11-28,02:47:06.000,332,11097190,-795,0,1701139625,12988.24591238,101.4319754399985,54384.66553392 2023-11-28,02:47:07.000,332,11097146,-795,0,1701139626,12988.232439759995,101.48836848000064,54384.672521039996 2023-11-28,02:47:08.000,332,11097235,-795,0,1701139627,12988.26612131,101.46017196000321,54384.5188044 2023-11-28,02:47:09.000,332,11097164,-795,0,1701139628,12988.28633024,101.50951586999872,54384.5886756 2023-11-28,02:47:10.000,332,11097168,-795,0,1701139629,12988.34695703,101.49541761,54384.61662408 2023-11-28,02:47:11.000,332,11097176,-795,0,1701139630,12988.29980285999,101.45312283000385,54384.58168848001 2023-11-28,02:47:12.000,332,11097205,-795,0,1701139631,12988.272857619995,101.47427022000193,54384.53277864001 2023-11-28,02:47:13.000,332,11097191,-795,0,1701139632,12988.32001178999,101.44607370000449,54384.64457256 2023-11-28,02:47:14.000,332,11097214,-795,0,1701139633,12988.38737489,101.47427022000193,54384.74239224 2023-11-28,02:47:15.000,332,11097146,-795,0,1701139634,12988.38063857999,101.41082805000042,54384.74937936001 2023-11-28,02:47:16.000,332,11097134,-795,0,1701139635,12988.40758382,101.43902456999785,54384.70046952001 2023-11-28,02:47:17.000,332,11097159,-795,0,1701139636,12988.29980285999,101.38968066000234,54384.53277864001 2023-11-28,02:47:18.000,332,11097158,-795,0,1701139637,12988.26612131,101.41082805000042,54384.5886756 2023-11-28,02:47:19.000,332,11097182,-795,0,1701139638,12988.28633024,101.38968066000234,54384.73540512 2023-11-28,02:47:20.000,332,11097220,-795,0,1701139639,12988.22570345,101.40377892000106,54384.78431496 2023-11-28,02:47:21.000,332,11097182,-795,0,1701139640,12988.20549452,101.37558240000362,54384.826237680005 2023-11-28,02:47:22.000,332,11097176,-795,0,1701139641,12988.171812969995,101.38263153000298,54384.78431496 2023-11-28,02:47:23.000,332,11097223,-795,0,1701139642,12988.15834034999,101.30509110000276,54384.74937936001 2023-11-28,02:47:24.000,332,11097123,-795,0,1701139643,12988.111186179995,101.31918936000147,54384.72143088001 2023-11-28,02:47:25.000,332,11097198,-795,0,1701139644,12988.09771355999,101.2980419700034,54384.81226344 2023-11-28,02:47:26.000,332,11097229,-795,0,1701139645,12988.050559389994,101.25574718999997,54384.79828920001 2023-11-28,02:47:27.000,332,11097186,-795,0,1701139646,12987.929305809994,101.25574718999997,54384.658546800005 2023-11-28,02:47:28.000,332,11097166,-795,0,1701139647,12987.929305809994,101.29099284000404,54384.65155968001 2023-11-28,02:47:29.000,332,11097153,-795,0,1701139648,12987.97645997999,101.26279631999932,54384.85418616 2023-11-28,02:47:30.000,332,11097174,-795,0,1701139649,12987.962987359999,101.24164893000125,54384.86117328 2023-11-28,02:47:31.000,332,11097167,-795,0,1701139650,12987.922569499999,101.22050154000317,54384.875147520004 2023-11-28,02:47:32.000,332,11097161,-795,0,1701139651,12987.861942709998,101.22755067000253,54384.777327840005 2023-11-28,02:47:33.000,332,11097195,-795,0,1701139652,12987.754161749988,101.12886285000423,54384.36508776001 2023-11-28,02:47:34.000,332,11097086,-795,0,1701139653,12987.733952819988,101.15705937000166,54384.609636960005 2023-11-28,02:47:35.000,332,11097198,-795,0,1701139654,12987.821524849998,101.12886285000423,54384.74239224 2023-11-28,02:47:36.000,332,11097193,-795,0,1701139655,12987.754161749988,101.13591198000358,54384.74937936001 2023-11-28,02:47:37.000,332,11097227,-795,0,1701139656,12987.740689129998,101.12886285000423,54384.72143088001 2023-11-28,02:47:38.000,332,11097185,-795,0,1701139657,12987.707007579993,101.09361720000015,54384.6934824 2023-11-28,02:47:39.000,332,11097177,-795,0,1701139658,12987.733952819988,101.09361720000015,54384.7633536 2023-11-28,02:47:40.000,332,11097128,-795,0,1701139659,12987.619435549997,101.07951894000144,54384.74937936001 2023-11-28,02:47:41.000,332,11097176,-795,0,1701139660,12987.646380789993,101.10771545999887,54384.81226344 2023-11-28,02:47:42.000,332,11097216,-795,0,1701139661,12987.592490310002,101.04427329000464,54384.7633536 2023-11-28,02:47:43.000,332,11097188,-795,0,1701139662,12987.525127209992,101.06542068000272,54384.59566272 2023-11-28,02:47:44.000,332,11097187,-795,0,1701139663,12987.504918279992,101.0865680700008,54384.61662408 2023-11-28,02:47:45.000,332,11097164,-795,0,1701139664,12987.579017689997,101.07951894000144,54384.826237680005 2023-11-28,02:47:46.000,332,11097158,-795,0,1701139665,12987.484709349992,101.03017502999865,54384.61662408 2023-11-28,02:47:47.000,332,11097214,-795,0,1701139666,12987.511654590002,101.051322420004,54384.77034072001 2023-11-28,02:47:48.000,332,11097145,-795,0,1701139667,12987.397137319997,101.037224159998,54384.59566272 2023-11-28,02:47:49.000,332,11097150,-795,0,1701139668,12987.403873629992,101.05837155000336,54384.63758544 2023-11-28,02:47:50.000,332,11097214,-795,0,1701139669,12987.370192080001,101.04427329000464,54384.64457256 2023-11-28,02:47:51.000,332,11097168,-795,0,1701139670,12987.390401010001,101.07951894000144,54384.65155968001 2023-11-28,02:47:52.000,332,11097184,-795,0,1701139671,12987.316301599996,101.10066632999951,54384.60264984001 2023-11-28,02:47:53.000,332,11097203,-795,0,1701139672,12987.309565290001,101.07246981000208,54384.57470136 2023-11-28,02:47:54.000,332,11097203,-795,0,1701139673,12987.383664699992,101.06542068000272,54384.74239224 2023-11-28,02:47:55.000,332,11097208,-795,0,1701139674,12987.356719459996,101.05837155000336,54384.70046952001 2023-11-28,02:47:56.000,332,11097128,-795,0,1701139675,12987.336510529996,101.10066632999951,54384.63758544 2023-11-28,02:47:57.000,332,11097174,-795,0,1701139676,12987.296092669996,101.09361720000015,54384.43495896001 2023-11-28,02:47:58.000,332,11097146,-795,0,1701139677,12987.255674809996,101.10066632999951,54384.58168848001 2023-11-28,02:47:59.000,332,11097151,-795,0,1701139678,12987.323037909991,101.10771545999887,54384.59566272 2023-11-28,02:48:00.000,332,11097170,-795,0,1701139679,12987.26914743,101.17115763000038,54384.65155968001 2023-11-28,02:48:01.000,332,11097161,-795,0,1701139680,12987.329774220001,101.15705937000166,54384.672521039996 2023-11-28,02:48:02.000,332,11097167,-795,0,1701139681,12987.282620049991,101.17820675999974,54384.5886756 2023-11-28,02:48:03.000,332,11097168,-795,0,1701139682,12987.302828979991,101.17820675999974,54384.66553392 2023-11-28,02:48:04.000,332,11097154,-795,0,1701139683,12987.221993259991,101.19935414999782,54384.49784304 2023-11-28,02:48:05.000,332,11097207,-795,0,1701139684,12987.262411119991,101.23459980000189,54384.56771424 2023-11-28,02:48:06.000,332,11097130,-795,0,1701139685,12987.262411119991,101.26984544999868,54384.490855920005 2023-11-28,02:48:07.000,332,11097161,-795,0,1701139686,12987.323037909991,101.31918936000147,54384.560727120006 2023-11-28,02:48:08.000,332,11097168,-795,0,1701139687,12987.242202189991,101.31918936000147,54384.46989456 2023-11-28,02:48:09.000,332,11097188,-795,0,1701139688,12987.255674809996,101.40377892000106,54384.47688168 2023-11-28,02:48:10.000,332,11097182,-795,0,1701139689,12987.282620049991,101.38968066000234,54384.46290744001 2023-11-28,02:48:11.000,332,11097176,-795,0,1701139690,12987.356719459996,101.42492630999914,54384.6236112 2023-11-28,02:48:12.000,332,11097175,-795,0,1701139691,12987.343246839991,101.48836848000064,54384.658546800005 2023-11-28,02:48:13.000,332,11097198,-795,0,1701139692,12987.336510529996,101.47427022000193,54384.41399760001 2023-11-28,02:48:14.000,332,11097161,-795,0,1701139693,12987.329774220001,101.48836848000064,54384.441946080005 2023-11-28,02:48:15.000,332,11097180,-795,0,1701139694,12987.323037909991,101.51656499999808,54384.36508776001 2023-11-28,02:48:16.000,332,11097167,-795,0,1701139695,12987.424082559992,101.58705629999895,54384.61662408 2023-11-28,02:48:17.000,332,11097129,-795,0,1701139696,12987.451027800002,101.62935108000238,54384.63758544 2023-11-28,02:48:18.000,332,11097174,-795,0,1701139697,12987.383664699992,101.61525282000366,54384.4489332 2023-11-28,02:48:19.000,332,11097141,-795,0,1701139698,12987.376928389996,101.62935108000238,54384.41399760001 2023-11-28,02:48:20.000,332,11097155,-795,0,1701139699,12987.464500419992,101.60115455999767,54384.41399760001 2023-11-28,02:48:21.000,332,11097151,-795,0,1701139700,12987.484709349992,101.72098977000132,54384.43495896001 2023-11-28,02:48:22.000,332,11097153,-795,0,1701139701,12987.511654590002,101.69279325000389,54384.40002336 2023-11-28,02:48:23.000,332,11097202,-795,0,1701139702,12987.477973039997,101.68574412000453,54384.34412640001 2023-11-28,02:48:24.000,332,11097173,-795,0,1701139703,12987.471236730002,101.72803890000068,54384.3091908 2023-11-28,02:48:25.000,332,11097175,-795,0,1701139704,12987.579017689997,101.72803890000068,54384.51181728001 2023-11-28,02:48:26.000,332,11097147,-795,0,1701139705,12987.619435549997,101.73508803000004,54384.47688168 2023-11-28,02:48:27.000,332,11097188,-795,0,1701139706,12987.666589719993,101.76328455000476,54384.40701048 2023-11-28,02:48:28.000,332,11097166,-795,0,1701139707,12987.545336139992,101.71394064000197,54384.29521656001 2023-11-28,02:48:29.000,332,11097179,-795,0,1701139708,12987.653117100002,101.74918628999876,54384.372074880004 2023-11-28,02:48:30.000,332,11097152,-795,0,1701139709,12987.673326030002,101.69984238000325,54384.490855920005 2023-11-28,02:48:31.000,332,11097193,-795,0,1701139710,12987.693534960003,101.73508803000004,54384.46290744001 2023-11-28,02:48:32.000,332,11097168,-795,0,1701139711,12987.639644479998,101.71394064000197,54384.337139279996 2023-11-28,02:48:33.000,332,11097171,-795,0,1701139712,12987.653117100002,101.73508803000004,54384.379062 2023-11-28,02:48:34.000,332,11097147,-795,0,1701139713,12987.632908170002,101.69984238000325,54384.23233248 2023-11-28,02:48:35.000,332,11097237,-795,0,1701139714,12987.666589719993,101.74918628999876,54384.560727120006 2023-11-28,02:48:36.000,332,11097140,-795,0,1701139715,12987.733952819988,101.72098977000132,54384.560727120006 2023-11-28,02:48:37.000,332,11097200,-795,0,1701139716,12987.653117100002,101.73508803000004,54384.4489332 2023-11-28,02:48:38.000,332,11097102,-795,0,1701139717,12987.680062339998,101.7421371599994,54384.490855920005 2023-11-28,02:48:39.000,332,11097225,-795,0,1701139718,12987.713743889988,101.73508803000004,54384.54675288 2023-11-28,02:48:40.000,332,11097179,-795,0,1701139719,12987.612699240002,101.7421371599994,54384.4489332 2023-11-28,02:48:41.000,332,11097204,-795,0,1701139720,12987.632908170002,101.74918628999876,54384.539765760004 2023-11-28,02:48:42.000,332,11097169,-795,0,1701139721,12987.619435549997,101.73508803000004,54384.54675288 2023-11-28,02:48:43.000,332,11097132,-795,0,1701139722,12987.680062339998,101.7421371599994,54384.6236112 2023-11-28,02:48:44.000,332,11097176,-795,0,1701139723,12987.619435549997,101.72803890000068,54384.57470136 2023-11-28,02:48:45.000,332,11097171,-795,0,1701139724,12987.592490310002,101.74918628999876,54384.52579152 2023-11-28,02:48:46.000,332,11097158,-795,0,1701139725,12987.518390899997,101.79853020000155,54384.379062 2023-11-28,02:48:47.000,332,11097241,-795,0,1701139726,12987.545336139992,101.77738281000347,54384.46290744001 2023-11-28,02:48:48.000,332,11097209,-795,0,1701139727,12987.585753999992,101.76328455000476,54384.560727120006 2023-11-28,02:48:49.000,332,11097191,-795,0,1701139728,12987.572281380002,101.77033368000411,54384.63059832001 2023-11-28,02:48:50.000,332,11097246,-795,0,1701139729,12987.585753999992,101.71394064000197,54384.61662408 2023-11-28,02:48:51.000,332,11097191,-795,0,1701139730,12987.639644479998,101.73508803000004,54384.5886756 2023-11-28,02:48:52.000,332,11097209,-795,0,1701139731,12987.612699240002,101.71394064000197,54384.504830159996 2023-11-28,02:48:53.000,332,11097177,-795,0,1701139732,12987.579017689997,101.77033368000411,54384.560727120006 2023-11-28,02:48:54.000,332,11097131,-795,0,1701139733,12987.511654590002,101.78443194000283,54384.40701048 2023-11-28,02:48:55.000,332,11097176,-795,0,1701139734,12987.525127209992,101.82672671999899,54384.46989456 2023-11-28,02:48:56.000,332,11097191,-795,0,1701139735,12987.565545069992,101.83377584999835,54384.53277864001 2023-11-28,02:48:57.000,332,11097201,-795,0,1701139736,12987.673326030002,101.82672671999899,54384.609636960005 2023-11-28,02:48:58.000,332,11097165,-795,0,1701139737,12987.646380789993,101.8408249799977,54384.53277864001 2023-11-28,02:48:59.000,332,11097210,-795,0,1701139738,12987.605962929993,101.86197237000306,54384.47688168 2023-11-28,02:49:00.000,332,11097159,-795,0,1701139739,12987.626171859993,101.86902150000242,54384.53277864001 2023-11-28,02:49:01.000,332,11097225,-795,0,1701139740,12987.612699240002,101.89721801999985,54384.53277864001 2023-11-28,02:49:02.000,332,11097186,-795,0,1701139741,12987.592490310002,101.93951280000329,54384.52579152 2023-11-28,02:49:03.000,332,11097182,-795,0,1701139742,12987.565545069992,102.01705323000351,54384.41399760001 2023-11-28,02:49:04.000,332,11097156,-795,0,1701139743,12987.565545069992,101.96770932000072,54384.43495896001 2023-11-28,02:49:05.000,332,11097206,-795,0,1701139744,12987.525127209992,101.97475845000008,54384.441946080005 2023-11-28,02:49:06.000,332,11097198,-795,0,1701139745,12987.579017689997,102.02410236000287,54384.560727120006 2023-11-28,02:49:07.000,332,11097220,-795,0,1701139746,12987.538599829997,102.04524975000095,54384.609636960005 2023-11-28,02:49:08.000,332,11097164,-795,0,1701139747,12987.538599829997,102.05934800999967,54384.539765760004 2023-11-28,02:49:09.000,332,11097200,-795,0,1701139748,12987.491445660002,102.07344626999839,54384.393036240006 2023-11-28,02:49:10.000,332,11097194,-675,0,1701139749,12987.531863520002,102.10869192000246,54384.40002336 2023-11-28,02:49:11.000,332,11097161,-795,0,1701139750,12987.558808759997,102.1368884399999,54384.51181728001 2023-11-28,02:49:12.000,332,11097210,-795,0,1701139751,12987.498181969997,102.1650849600046,54384.41399760001 2023-11-28,02:49:13.000,332,11097199,-795,0,1701139752,12987.572281380002,102.19328148000204,54384.504830159996 2023-11-28,02:49:14.000,332,11097185,-795,0,1701139753,12987.605962929993,102.14393756999925,54384.57470136 2023-11-28,02:49:15.000,332,11097179,-795,0,1701139754,12987.626171859993,102.20737974000076,54384.55374000001 2023-11-28,02:49:16.000,332,11097142,-795,0,1701139755,12987.518390899997,102.22147799999948,54384.40701048 2023-11-28,02:49:17.000,332,11097166,-795,0,1701139756,12987.552072450002,102.27082191000227,54384.33015216 2023-11-28,02:49:18.000,332,11097172,-795,0,1701139757,12987.572281380002,102.2990184299997,54384.47688168 2023-11-28,02:49:19.000,332,11097206,-795,0,1701139758,12987.626171859993,102.31311668999842,54384.66553392 2023-11-28,02:49:20.000,332,11097223,-795,0,1701139759,12987.626171859993,102.2990184299997,54384.55374000001 2023-11-28,02:49:21.000,332,11097183,-795,0,1701139760,12987.653117100002,102.32016581999778,54384.609636960005 2023-11-28,02:49:22.000,332,11097187,-795,0,1701139761,12987.659853409998,102.33426408000378,54384.539765760004 2023-11-28,02:49:23.000,332,11097203,-795,0,1701139762,12987.673326030002,102.36246060000121,54384.490855920005 2023-11-28,02:49:24.000,332,11097131,-795,0,1701139763,12987.680062339998,102.3483623400025,54384.49784304 2023-11-28,02:49:25.000,332,11097221,-795,0,1701139764,12987.733952819988,102.36246060000121,54384.48386880001 2023-11-28,02:49:26.000,332,11097173,-795,0,1701139765,12987.754161749988,102.36950973000057,54384.53277864001 2023-11-28,02:49:27.000,332,11097133,-795,0,1701139766,12987.666589719993,102.37655885999993,54384.4489332 2023-11-28,02:49:28.000,332,11097194,-795,0,1701139767,12987.673326030002,102.3483623400025,54384.441946080005 2023-11-28,02:49:29.000,332,11097187,-795,0,1701139768,12987.821524849998,102.39065711999865,54384.63758544 2023-11-28,02:49:30.000,332,11097196,-795,0,1701139769,12987.841733779998,102.39065711999865,54384.61662408 2023-11-28,02:49:31.000,332,11097175,-795,0,1701139770,12987.841733779998,102.37655885999993,54384.65155968001 2023-11-28,02:49:32.000,332,11097112,-795,0,1701139771,12987.855206399989,102.39065711999865,54384.66553392 2023-11-28,02:49:33.000,332,11097151,-795,0,1701139772,12987.841733779998,102.411804510004,54384.52579152 2023-11-28,02:49:34.000,332,11097259,-795,0,1701139773,12987.794579609988,102.35541147000185,54384.504830159996 2023-11-28,02:49:35.000,332,11097186,-795,0,1701139774,12987.666589719993,102.411804510004,54384.41399760001 2023-11-28,02:49:36.000,332,11097220,-795,0,1701139775,12987.740689129998,102.37655885999993,54384.53277864001 2023-11-28,02:49:37.000,332,11097232,-795,0,1701139776,12987.848470089993,102.36246060000121,54384.59566272 2023-11-28,02:49:38.000,332,11097149,-795,0,1701139777,12987.814788539989,102.2990184299997,54384.66553392 2023-11-28,02:49:39.000,332,11097200,-795,0,1701139778,12987.814788539989,102.2990184299997,54384.6236112 2023-11-28,02:49:40.000,332,11097119,-795,0,1701139779,12987.821524849998,102.27082191000227,54384.6236112 2023-11-28,02:49:41.000,332,11097187,-795,0,1701139780,12987.733952819988,102.24262539000483,54384.490855920005 2023-11-28,02:49:42.000,332,11097150,-795,0,1701139781,12987.700271269998,102.22147799999948,54384.560727120006 2023-11-28,02:49:43.000,332,11097215,-795,0,1701139782,12987.733952819988,102.17213409000396,54384.5188044 2023-11-28,02:49:44.000,332,11097169,-795,0,1701139783,12987.713743889988,102.19328148000204,54384.74239224 2023-11-28,02:49:45.000,332,11097159,-795,0,1701139784,12987.713743889988,102.15098669999861,54384.71444376 2023-11-28,02:49:46.000,332,11097165,-795,0,1701139785,12987.659853409998,102.11574105000182,54384.60264984001 2023-11-28,02:49:47.000,332,11097143,-795,0,1701139786,12987.639644479998,102.08049539999774,54384.5886756 2023-11-28,02:49:48.000,332,11097175,-795,0,1701139787,12987.646380789993,102.05934800999967,54384.65155968001 2023-11-28,02:49:49.000,332,11097184,-795,0,1701139788,12987.572281380002,102.01000410000415,54384.64457256 2023-11-28,02:49:50.000,332,11097218,-795,0,1701139789,12987.572281380002,102.0029549700048,54384.65155968001 2023-11-28,02:49:51.000,332,11097162,-795,0,1701139790,12987.545336139992,101.96770932000072,54384.6236112 2023-11-28,02:49:52.000,332,11097191,-795,0,1701139791,12987.471236730002,101.953611060002,54384.52579152 2023-11-28,02:49:53.000,332,11097230,-795,0,1701139792,12987.477973039997,101.91131627999857,54384.60264984001 2023-11-28,02:49:54.000,332,11097161,-795,0,1701139793,12987.484709349992,101.86197237000306,54384.5886756 2023-11-28,02:49:55.000,332,11097192,-795,0,1701139794,12987.511654590002,101.88311976000114,54384.70046952001 2023-11-28,02:49:56.000,332,11097155,-795,0,1701139795,12987.484709349992,101.83377584999835,54384.609636960005 2023-11-28,02:49:57.000,332,11097175,-795,0,1701139796,12987.464500419992,101.82672671999899,54384.57470136 2023-11-28,02:49:58.000,332,11097194,-795,0,1701139797,12987.390401010001,101.83377584999835,54384.441946080005 2023-11-28,02:49:59.000,332,11097189,-795,0,1701139798,12987.383664699992,101.81262846000027,54384.393036240006 2023-11-28,02:50:00.000,332,11097207,-795,0,1701139799,12987.464500419992,101.84787411000434,54384.54675288 2023-11-28,02:50:01.000,332,11097249,-795,0,1701139800,12987.457764109997,101.83377584999835,54384.47688168 2023-11-28,02:50:02.000,332,11097154,-795,0,1701139801,12987.430818870002,101.84787411000434,54384.490855920005 2023-11-28,02:50:03.000,332,11097174,-795,0,1701139802,12987.457764109997,101.83377584999835,54384.53277864001 2023-11-28,02:50:04.000,332,11097224,-795,0,1701139803,12987.451027800002,101.84787411000434,54384.55374000001 2023-11-28,02:50:05.000,332,11097146,-795,0,1701139804,12987.457764109997,101.8408249799977,54384.46290744001 2023-11-28,02:50:06.000,332,11097182,-795,0,1701139805,12987.417346249997,101.86902150000242,54384.337139279996 2023-11-28,02:50:07.000,332,11097194,-795,0,1701139806,12987.403873629992,101.84787411000434,54384.35111352 2023-11-28,02:50:08.000,332,11097162,-795,0,1701139807,12987.531863520002,101.86902150000242,54384.49784304 2023-11-28,02:50:09.000,332,11097182,-795,0,1701139808,12987.525127209992,101.86902150000242,54384.5188044 2023-11-28,02:50:10.000,332,11097155,-795,0,1701139809,12987.511654590002,101.86902150000242,54384.48386880001 2023-11-28,02:50:11.000,332,11097218,-795,0,1701139810,12987.572281380002,101.8901688900005,54384.5188044 2023-11-28,02:50:12.000,332,11097149,-795,0,1701139811,12987.605962929993,101.89721801999985,54384.4489332 2023-11-28,02:50:13.000,332,11097182,-795,0,1701139812,12987.572281380002,101.8901688900005,54384.30220368 2023-11-28,02:50:14.000,332,11097170,-795,0,1701139813,12987.525127209992,101.90426714999921,54384.38604912001 2023-11-28,02:50:15.000,332,11097137,-795,0,1701139814,12987.518390899997,101.90426714999921,54384.36508776001 2023-11-28,02:50:16.000,332,11097171,-795,0,1701139815,12987.558808759997,101.88311976000114,54384.45592032 2023-11-28,02:50:17.000,332,11097159,-795,0,1701139816,12987.565545069992,101.91131627999857,54384.54675288 2023-11-28,02:50:18.000,332,11097184,-795,0,1701139817,12987.552072450002,101.90426714999921,54384.43495896001 2023-11-28,02:50:19.000,332,11097175,-795,0,1701139818,12987.531863520002,101.91131627999857,54384.40701048 2023-11-28,02:50:20.000,332,11097164,-795,0,1701139819,12987.477973039997,101.90426714999921,54384.41399760001 2023-11-28,02:50:21.000,332,11097214,-795,0,1701139820,12987.592490310002,101.8901688900005,54384.48386880001 2023-11-28,02:50:22.000,332,11097198,-795,0,1701139821,12987.525127209992,101.87607063000178,54384.52579152 2023-11-28,02:50:23.000,332,11097221,-795,0,1701139822,12987.464500419992,101.91836540999793,54384.393036240006 2023-11-28,02:50:24.000,332,11097179,-795,0,1701139823,12987.437555179997,101.91836540999793,54384.38604912001 2023-11-28,02:50:25.000,332,11097170,-795,0,1701139824,12987.498181969997,101.97475845000008,54384.60264984001 2023-11-28,02:50:26.000,332,11097165,-795,0,1701139825,12987.511654590002,101.97475845000008,54384.58168848001 2023-11-28,02:50:27.000,332,11097197,-795,0,1701139826,12987.410609940001,101.93246367000393,54384.57470136 2023-11-28,02:50:28.000,332,11097171,-795,0,1701139827,12987.323037909991,101.96066019000136,54384.54675288 2023-11-28,02:50:29.000,332,11097244,-795,0,1701139828,12987.302828979991,101.97475845000008,54384.490855920005 2023-11-28,02:50:30.000,332,11097197,-795,0,1701139829,12987.316301599996,101.98180757999944,54384.34412640001 2023-11-28,02:50:31.000,332,11097132,-795,0,1701139830,12987.356719459996,102.01705323000351,54384.441946080005 2023-11-28,02:50:32.000,332,11097186,-795,0,1701139831,12987.26914743,102.02410236000287,54384.372074880004 2023-11-28,02:50:33.000,332,11097191,-795,0,1701139832,12987.296092669996,102.05229888000031,54384.41399760001 2023-11-28,02:50:34.000,332,11097131,-795,0,1701139833,12987.363455769992,102.01000410000415,54384.53277864001 2023-11-28,02:50:35.000,332,11097202,-795,0,1701139834,12987.376928389996,101.98180757999944,54384.59566272 2023-11-28,02:50:36.000,332,11097209,-795,0,1701139835,12987.316301599996,101.91836540999793,54384.17643552001 2023-11-28,02:50:37.000,332,11097201,-795,0,1701139836,12987.22872957,101.953611060002,54384.379062 2023-11-28,02:50:38.000,332,11097160,-795,0,1701139837,12987.336510529996,101.97475845000008,54384.42797184 2023-11-28,02:50:39.000,332,11097209,-795,0,1701139838,12987.343246839991,101.98180757999944,54384.45592032 2023-11-28,02:50:40.000,332,11097195,-795,0,1701139839,12987.329774220001,102.02410236000287,54384.47688168 2023-11-28,02:50:41.000,332,11097183,-795,0,1701139840,12987.323037909991,102.05934800999967,54384.38604912001 2023-11-28,02:50:42.000,332,11097203,-795,0,1701139841,12987.343246839991,102.0029549700048,54384.46290744001 2023-11-28,02:50:43.000,332,11097163,-795,0,1701139842,12987.383664699992,102.03820062000159,54384.52579152 2023-11-28,02:50:44.000,332,11097223,-795,0,1701139843,12987.410609940001,101.97475845000008,54384.504830159996 2023-11-28,02:50:45.000,332,11097207,-795,0,1701139844,12987.356719459996,102.01000410000415,54384.46989456 2023-11-28,02:50:46.000,332,11097186,-795,0,1701139845,12987.356719459996,102.01000410000415,54384.33015216 2023-11-28,02:50:47.000,332,11097161,-795,0,1701139846,12987.329774220001,102.01705323000351,54384.30220368 2023-11-28,02:50:48.000,332,11097132,-795,0,1701139847,12987.417346249997,102.05934800999967,54384.35810064 2023-11-28,02:50:49.000,332,11097207,-795,0,1701139848,12987.430818870002,102.07344626999839,54384.539765760004 2023-11-28,02:50:50.000,332,11097163,-795,0,1701139849,12987.471236730002,102.07344626999839,54384.49784304 2023-11-28,02:50:51.000,332,11097175,-795,0,1701139850,12987.424082559992,102.08754453000438,54384.38604912001 2023-11-28,02:50:52.000,332,11097157,-795,0,1701139851,12987.464500419992,102.11574105000182,54384.42098472 2023-11-28,02:50:53.000,332,11097199,-795,0,1701139852,12987.424082559992,102.14393756999925,54384.31617792001 2023-11-28,02:50:54.000,332,11097118,-795,0,1701139853,12987.437555179997,102.10869192000246,54384.28124232 2023-11-28,02:50:55.000,332,11097162,-795,0,1701139854,12987.471236730002,102.1368884399999,54384.38604912001 2023-11-28,02:50:56.000,332,11097199,-795,0,1701139855,12987.498181969997,102.1368884399999,54384.372074880004 2023-11-28,02:50:57.000,332,11097216,-795,0,1701139856,12987.477973039997,102.17213409000396,54384.42797184 2023-11-28,02:50:58.000,332,11097145,-795,0,1701139857,12987.498181969997,102.15098669999861,54384.40002336 2023-11-28,02:50:59.000,332,11097195,-795,0,1701139858,12987.491445660002,102.1368884399999,54384.48386880001 2023-11-28,02:51:00.000,332,11097183,-795,0,1701139859,12987.511654590002,102.12279018000118,54384.42098472 2023-11-28,02:51:01.000,332,11097190,-795,0,1701139860,12987.484709349992,102.17213409000396,54384.323165040005 2023-11-28,02:51:02.000,332,11097197,-795,0,1701139861,12987.464500419992,102.1016427900031,54384.21835824001 2023-11-28,02:51:03.000,332,11097202,-795,0,1701139862,12987.444291489992,102.12279018000118,54384.21835824001 2023-11-28,02:51:04.000,332,11097157,-795,0,1701139863,12987.390401010001,102.12279018000118,54384.19040976 2023-11-28,02:51:05.000,332,11097179,-795,0,1701139864,12987.464500419992,102.1368884399999,54384.36508776001 2023-11-28,02:51:06.000,332,11097162,-795,0,1701139865,12987.498181969997,102.10869192000246,54384.323165040005 2023-11-28,02:51:07.000,332,11097181,-795,0,1701139866,12987.484709349992,102.08049539999774,54384.274255200005 2023-11-28,02:51:08.000,332,11097201,-795,0,1701139867,12987.424082559992,102.09459366000374,54384.1345128 2023-11-28,02:51:09.000,332,11097127,-795,0,1701139868,12987.464500419992,102.04524975000095,54384.19739688001 2023-11-28,02:51:10.000,332,11097175,-795,0,1701139869,12987.525127209992,102.07344626999839,54384.21137112 2023-11-28,02:51:11.000,332,11097198,-795,0,1701139870,12987.504918279992,102.08049539999774,54384.11355144 2023-11-28,02:51:12.000,332,11097159,-795,0,1701139871,12987.579017689997,102.02410236000287,54384.16246128 2023-11-28,02:51:13.000,332,11097155,-795,0,1701139872,12987.565545069992,102.03820062000159,54384.17643552001 2023-11-28,02:51:14.000,332,11097178,-795,0,1701139873,12987.713743889988,102.03115149000223,54384.28822944 2023-11-28,02:51:15.000,332,11097172,-795,0,1701139874,12987.707007579993,102.0029549700048,54384.24630672001 2023-11-28,02:51:16.000,332,11097165,-795,0,1701139875,12987.713743889988,102.01000410000415,54384.204384000004 2023-11-28,02:51:17.000,332,11097196,-795,0,1701139876,12987.740689129998,101.9888567099988,54384.106564320005 2023-11-28,02:51:18.000,332,11097123,-795,0,1701139877,12987.760898059998,101.99590583999816,54384.09957720001 2023-11-28,02:51:19.000,332,11097162,-795,0,1701139878,12987.855206399989,101.96066019000136,54384.17643552001 2023-11-28,02:51:20.000,332,11097212,-795,0,1701139879,12987.855206399989,101.99590583999816,54384.19040976 2023-11-28,02:51:21.000,332,11097159,-795,0,1701139880,12987.962987359999,101.99590583999816,54384.26726808001 2023-11-28,02:51:22.000,332,11097161,-795,0,1701139881,12987.969723669994,102.05934800999967,54384.23233248 2023-11-28,02:51:23.000,332,11097184,-795,0,1701139882,12988.01687783999,101.98180757999944,54384.169448399996 2023-11-28,02:51:24.000,332,11097097,-795,0,1701139883,12988.03708676999,102.03115149000223,54384.28822944 2023-11-28,02:51:25.000,332,11097210,-795,0,1701139884,12988.070768319994,102.07344626999839,54384.28822944 2023-11-28,02:51:26.000,332,11097211,-795,0,1701139885,12988.03708676999,102.09459366000374,54384.274255200005 2023-11-28,02:51:27.000,332,11097211,-795,0,1701139886,12988.05729569999,102.06639713999903,54384.12053856 2023-11-28,02:51:28.000,332,11097200,-795,0,1701139887,12988.090977249994,102.10869192000246,54384.18342264 2023-11-28,02:51:29.000,332,11097159,-795,0,1701139888,12988.1246588,102.12279018000118,54384.379062 2023-11-28,02:51:30.000,332,11097123,-795,0,1701139889,12988.14486773,102.12983931000053,54384.34412640001 2023-11-28,02:51:31.000,332,11097155,-795,0,1701139890,12988.18528559,102.14393756999925,54384.35810064 2023-11-28,02:51:32.000,332,11097164,-795,0,1701139891,12988.15834034999,102.10869192000246,54384.34412640001 2023-11-28,02:51:33.000,332,11097182,-795,0,1701139892,12988.07750462999,102.11574105000182,54384.169448399996 2023-11-28,02:51:34.000,332,11097162,-795,0,1701139893,12988.10444987,102.15803582999797,54384.12053856 2023-11-28,02:51:35.000,332,11097177,-795,0,1701139894,12988.19875820999,102.14393756999925,54384.21835824001 2023-11-28,02:51:36.000,332,11097244,-795,0,1701139895,12988.19875820999,102.09459366000374,54384.19739688001 2023-11-28,02:51:37.000,332,11097183,-795,0,1701139896,12988.22570345,102.15803582999797,54384.08560296 2023-11-28,02:51:38.000,332,11097154,-795,0,1701139897,12988.1246588,102.15098669999861,54384.05066736001 2023-11-28,02:51:39.000,332,11097159,-795,0,1701139898,12988.19875820999,102.12983931000053,54384.155474160005 2023-11-28,02:51:40.000,332,11097186,-795,0,1701139899,12988.293066549995,102.12279018000118,54384.169448399996 2023-11-28,02:51:41.000,332,11097187,-795,0,1701139900,12988.333484409995,102.12983931000053,54384.14149992 2023-11-28,02:51:42.000,332,11097192,-795,0,1701139901,12988.353693339996,102.08754453000438,54384.01573176 2023-11-28,02:51:43.000,332,11097188,-795,0,1701139902,12988.36042964999,102.05229888000031,54383.81310528001 2023-11-28,02:51:44.000,332,11097193,-795,0,1701139903,12988.29980285999,101.97475845000008,54383.72925984 2023-11-28,02:51:45.000,332,11097123,-795,0,1701139904,12988.3267481,102.03115149000223,54383.95983480001 2023-11-28,02:51:46.000,332,11097184,-795,0,1701139905,12988.29980285999,102.08049539999774,54383.93188632001 2023-11-28,02:51:47.000,332,11097182,-795,0,1701139906,12988.3267481,102.14393756999925,54383.869002240004 2023-11-28,02:51:48.000,332,11097136,-795,0,1701139907,12988.3267481,102.2003306100014,54383.69432424001 2023-11-28,02:51:49.000,332,11097172,-795,0,1701139908,12988.44800168,102.2355762599982,54383.87598936 2023-11-28,02:51:50.000,332,11097169,-795,0,1701139909,12988.508628470001,102.1650849600046,54383.84105376001 2023-11-28,02:51:51.000,332,11097205,-795,0,1701139910,12988.596200499996,102.15098669999861,54383.9947704 2023-11-28,02:51:52.000,332,11097168,-795,0,1701139911,12988.555782639996,102.09459366000374,54384.057654480006 2023-11-28,02:51:53.000,332,11097207,-795,0,1701139912,12988.508628470001,102.03820062000159,54384.02970600001 2023-11-28,02:51:54.000,332,11097203,-795,0,1701139913,12988.481683229991,102.04524975000095,54384.09259008 2023-11-28,02:51:55.000,332,11097231,-795,0,1701139914,12988.495155849996,102.06639713999903,54384.31617792001 2023-11-28,02:51:56.000,332,11097079,-795,0,1701139915,12988.44800168,102.14393756999925,54384.23233248 2023-11-28,02:51:57.000,332,11097196,-795,0,1701139916,12988.414320129996,102.17918322000332,54384.274255200005 2023-11-28,02:51:58.000,332,11097216,-795,0,1701139917,12988.29980285999,102.21442887000012,54384.09259008 2023-11-28,02:51:59.000,332,11097187,-795,0,1701139918,12988.373902269996,102.2355762599982,54384.23233248 2023-11-28,02:52:00.000,332,11097191,-795,0,1701139919,12988.36042964999,102.2003306100014,54384.29521656001 2023-11-28,02:52:01.000,332,11097176,-795,0,1701139920,12988.394111199996,102.22147799999948,54384.393036240006 2023-11-28,02:52:02.000,332,11097134,-795,0,1701139921,12988.333484409995,102.2003306100014,54384.36508776001 2023-11-28,02:52:03.000,332,11097139,-795,0,1701139922,12988.333484409995,102.17213409000396,54384.26726808001 2023-11-28,02:52:04.000,332,11097194,-795,0,1701139923,12988.29980285999,102.2003306100014,54384.34412640001 2023-11-28,02:52:05.000,332,11097169,-795,0,1701139924,12988.28633024,102.1650849600046,54384.28822944 2023-11-28,02:52:06.000,332,11097190,-795,0,1701139925,12988.272857619995,102.19328148000204,54384.21835824001 2023-11-28,02:52:07.000,332,11097166,-795,0,1701139926,12988.21896713999,102.17213409000396,54384.11355144 2023-11-28,02:52:08.000,332,11097169,-795,0,1701139927,12988.16507666,102.21442887000012,54384.14848704001 2023-11-28,02:52:09.000,332,11097162,-795,0,1701139928,12988.20549452,102.19328148000204,54384.33015216 2023-11-28,02:52:10.000,332,11097191,-795,0,1701139929,12988.17854927999,102.19328148000204,54384.38604912001 2023-11-28,02:52:11.000,332,11097160,-795,0,1701139930,12988.15834034999,102.15098669999861,54384.33015216 2023-11-28,02:52:12.000,332,11097206,-795,0,1701139931,12988.090977249994,102.11574105000182,54384.29521656001 2023-11-28,02:52:13.000,332,11097194,-795,0,1701139932,12987.983196289999,102.1368884399999,54384.169448399996 2023-11-28,02:52:14.000,332,11097217,-795,0,1701139933,12987.97645997999,102.11574105000182,54384.14149992 2023-11-28,02:52:15.000,332,11097152,-795,0,1701139934,12987.969723669994,102.1016427900031,54384.25329384 2023-11-28,02:52:16.000,332,11097186,-795,0,1701139935,12987.909096879994,102.1016427900031,54384.2393196 2023-11-28,02:52:17.000,332,11097199,-795,0,1701139936,12987.814788539989,102.1368884399999,54384.12752568001 2023-11-28,02:52:18.000,332,11097196,-795,0,1701139937,12987.855206399989,102.05229888000031,54384.23233248 2023-11-28,02:52:19.000,332,11097172,-795,0,1701139938,12987.834997469989,102.08754453000438,54384.28822944 2023-11-28,02:52:20.000,332,11097166,-795,0,1701139939,12987.794579609988,102.04524975000095,54384.26726808001 2023-11-28,02:52:21.000,332,11097172,-795,0,1701139940,12987.774370679988,102.05229888000031,54384.225345360006 2023-11-28,02:52:22.000,332,11097186,-795,0,1701139941,12987.754161749988,102.04524975000095,54384.19040976 2023-11-28,02:52:23.000,332,11097191,-795,0,1701139942,12987.686798649993,102.05229888000031,54384.057654480006 2023-11-28,02:52:24.000,332,11097186,-795,0,1701139943,12987.646380789993,102.08754453000438,54384.0646416 2023-11-28,02:52:25.000,332,11097161,-795,0,1701139944,12987.707007579993,102.09459366000374,54384.204384000004 2023-11-28,02:52:26.000,332,11097217,-795,0,1701139945,12987.733952819988,102.05229888000031,54384.17643552001 2023-11-28,02:52:27.000,332,11097157,-795,0,1701139946,12987.686798649993,102.03820062000159,54384.057654480006 2023-11-28,02:52:28.000,332,11097200,-795,0,1701139947,12987.666589719993,102.04524975000095,54383.9947704 2023-11-28,02:52:29.000,332,11097204,-795,0,1701139948,12987.646380789993,102.09459366000374,54384.07861584001 2023-11-28,02:52:30.000,332,11097144,-795,0,1701139949,12987.680062339998,102.05934800999967,54383.9947704 2023-11-28,02:52:31.000,332,11097178,-795,0,1701139950,12987.626171859993,102.06639713999903,54384.01573176 2023-11-28,02:52:32.000,332,11097194,-795,0,1701139951,12987.619435549997,102.09459366000374,54383.987783280005 2023-11-28,02:52:33.000,332,11097183,-795,0,1701139952,12987.619435549997,102.09459366000374,54383.987783280005 2023-11-28,02:52:34.000,332,11097174,-795,0,1701139953,12987.693534960003,102.08049539999774,54384.12053856 2023-11-28,02:52:35.000,332,11097182,-795,0,1701139954,12987.727216509993,102.12279018000118,54384.07861584001 2023-11-28,02:52:36.000,332,11097098,-795,0,1701139955,12987.619435549997,102.11574105000182,54384.01573176 2023-11-28,02:52:37.000,332,11097160,-795,0,1701139956,12987.572281380002,102.10869192000246,54383.84804088 2023-11-28,02:52:38.000,332,11097144,-795,0,1701139957,12987.558808759997,102.15803582999797,54383.95983480001 2023-11-28,02:52:39.000,332,11097210,-795,0,1701139958,12987.531863520002,102.10869192000246,54383.93188632001 2023-11-28,02:52:40.000,332,11097148,-795,0,1701139959,12987.565545069992,102.15803582999797,54383.97380904 2023-11-28,02:52:41.000,332,11097166,-795,0,1701139960,12987.599226619997,102.1368884399999,54384.036693120004 2023-11-28,02:52:42.000,332,11097168,-795,0,1701139961,12987.538599829997,102.17213409000396,54383.987783280005 2023-11-28,02:52:43.000,332,11097191,-795,0,1701139962,12987.511654590002,102.20737974000076,54383.88297648001 2023-11-28,02:52:44.000,332,11097185,-795,0,1701139963,12987.545336139992,102.1650849600046,54383.95983480001 2023-11-28,02:52:45.000,332,11097183,-795,0,1701139964,12987.491445660002,102.22147799999948,54383.96682192 2023-11-28,02:52:46.000,332,11097183,-795,0,1701139965,12987.484709349992,102.22852712999884,54383.9947704 2023-11-28,02:52:47.000,332,11097189,-795,0,1701139966,12987.383664699992,102.22147799999948,54383.84105376001 2023-11-28,02:52:48.000,332,11097137,-795,0,1701139967,12987.289356360001,102.24262539000483,54383.75720832 2023-11-28,02:52:49.000,332,11097233,-795,0,1701139968,12987.410609940001,102.25672365000355,54384.02970600001 2023-11-28,02:52:50.000,332,11097202,-795,0,1701139969,12987.444291489992,102.19328148000204,54383.95983480001 2023-11-28,02:52:51.000,332,11097181,-795,0,1701139970,12987.356719459996,102.25672365000355,54384.01573176 2023-11-28,02:52:52.000,332,11097252,-795,0,1701139971,12987.343246839991,102.30606755999906,54383.95284768 2023-11-28,02:52:53.000,332,11097175,-795,0,1701139972,12987.255674809996,102.2990184299997,54383.75720832 2023-11-28,02:52:54.000,332,11097168,-795,0,1701139973,12987.275883739996,102.2990184299997,54383.7851568 2023-11-28,02:52:55.000,332,11097225,-795,0,1701139974,12987.296092669996,102.32016581999778,54383.889963600006 2023-11-28,02:52:56.000,332,11097211,-795,0,1701139975,12987.275883739996,102.32721495000442,54383.91092496001 2023-11-28,02:52:57.000,332,11097208,-795,0,1701139976,12987.282620049991,102.36950973000057,54383.834066639996 2023-11-28,02:52:58.000,332,11097177,-795,0,1701139977,12987.26914743,102.2990184299997,54383.834066639996 2023-11-28,02:52:59.000,332,11097173,-795,0,1701139978,12987.309565290001,102.37655885999993,54383.80611816 2023-11-28,02:53:00.000,332,11097182,-795,0,1701139979,12987.309565290001,102.30606755999906,54383.87598936 2023-11-28,02:53:01.000,332,11097165,-795,0,1701139980,12987.262411119991,102.32721495000442,54383.73624696 2023-11-28,02:53:02.000,332,11097143,-795,0,1701139981,12987.356719459996,102.3483623400025,54383.79214392001 2023-11-28,02:53:03.000,332,11097155,-795,0,1701139982,12987.26914743,102.33426408000378,54383.73624696 2023-11-28,02:53:04.000,332,11097171,-795,0,1701139983,12987.309565290001,102.36246060000121,54383.79214392001 2023-11-28,02:53:05.000,332,11097167,-795,0,1701139984,12987.329774220001,102.40475538000464,54383.94586056 2023-11-28,02:53:06.000,332,11097175,-795,0,1701139985,12987.323037909991,102.38360798999929,54383.93188632001 2023-11-28,02:53:07.000,332,11097128,-795,0,1701139986,12987.336510529996,102.39065711999865,54383.89695072 2023-11-28,02:53:08.000,332,11097128,-795,0,1701139987,12987.296092669996,102.411804510004,54383.666375759996 2023-11-28,02:53:09.000,332,11097215,-795,0,1701139988,12987.397137319997,102.39770624999801,54383.81310528001 2023-11-28,02:53:10.000,332,11097159,-795,0,1701139989,12987.376928389996,102.39770624999801,54383.84804088 2023-11-28,02:53:11.000,332,11097169,-795,0,1701139990,12987.356719459996,102.42590277000272,54383.77816968 2023-11-28,02:53:12.000,332,11097179,-795,0,1701139991,12987.302828979991,102.43295190000208,54383.72925984 2023-11-28,02:53:13.000,332,11097182,-795,0,1701139992,12987.356719459996,102.45409929000016,54383.82707952 2023-11-28,02:53:14.000,332,11097188,-795,0,1701139993,12987.356719459996,102.45409929000016,54383.89695072 2023-11-28,02:53:15.000,332,11097218,-795,0,1701139994,12987.383664699992,102.4470501600008,54383.889963600006 2023-11-28,02:53:16.000,332,11097112,-795,0,1701139995,12987.329774220001,102.4470501600008,54383.869002240004 2023-11-28,02:53:17.000,332,11097202,-795,0,1701139996,12987.329774220001,102.42590277000272,54383.72925984 2023-11-28,02:53:18.000,332,11097139,-795,0,1701139997,12987.289356360001,102.44000103000144,54383.73624696 2023-11-28,02:53:19.000,332,11097170,-795,0,1701139998,12987.309565290001,102.41885364000336,54383.820092400005 2023-11-28,02:53:20.000,332,11097137,-795,0,1701139999,12987.289356360001,102.43295190000208,54383.7851568 2023-11-28,02:53:21.000,332,11097146,-795,0,1701140000,12987.26914743,102.46114841999952,54383.80611816 2023-11-28,02:53:22.000,332,11097206,-795,0,1701140001,12987.235465879996,102.52459059000103,54383.84105376001 2023-11-28,02:53:23.000,332,11097185,-795,0,1701140002,12987.26914743,102.48934494000423,54383.73624696 2023-11-28,02:53:24.000,332,11097141,-795,0,1701140003,12987.302828979991,102.48229581000487,54383.820092400005 2023-11-28,02:53:25.000,332,11097207,-795,0,1701140004,12987.329774220001,102.52459059000103,54383.79913104 2023-11-28,02:53:26.000,332,11097154,-795,0,1701140005,12987.309565290001,102.50344320000295,54383.7851568 2023-11-28,02:53:27.000,332,11097208,-795,0,1701140006,12987.296092669996,102.47524667999824,54383.722272720006 2023-11-28,02:53:28.000,332,11097192,-795,0,1701140007,12987.242202189991,102.55278710999846,54383.68035 2023-11-28,02:53:29.000,332,11097157,-795,0,1701140008,12987.323037909991,102.53163972000038,54383.722272720006 2023-11-28,02:53:30.000,332,11097161,-795,0,1701140009,12987.390401010001,102.50344320000295,54383.869002240004 2023-11-28,02:53:31.000,332,11097221,-795,0,1701140010,12987.430818870002,102.50344320000295,54383.834066639996 2023-11-28,02:53:32.000,332,11097119,-795,0,1701140011,12987.349983150001,102.5457379799991,54383.889963600006 2023-11-28,02:53:33.000,332,11097211,-795,0,1701140012,12987.343246839991,102.55983623999782,54383.72925984 2023-11-28,02:53:34.000,332,11097162,-795,0,1701140013,12987.349983150001,102.53868884999974,54383.652401520005 2023-11-28,02:53:35.000,332,11097167,-795,0,1701140014,12987.437555179997,102.53163972000038,54383.74323408001 2023-11-28,02:53:36.000,332,11097199,-795,0,1701140015,12987.424082559992,102.5457379799991,54383.7502212 2023-11-28,02:53:37.000,332,11097209,-795,0,1701140016,12987.464500419992,102.57393450000382,54383.76419544001 2023-11-28,02:53:38.000,332,11097235,-795,0,1701140017,12987.464500419992,102.53868884999974,54383.76419544001 2023-11-28,02:53:39.000,332,11097178,-795,0,1701140018,12987.572281380002,102.56688537000446,54383.771182560005 2023-11-28,02:53:40.000,332,11097132,-795,0,1701140019,12987.477973039997,102.60213102000125,54383.652401520005 2023-11-28,02:53:41.000,332,11097203,-795,0,1701140020,12987.572281380002,102.60918015000061,54383.77816968 2023-11-28,02:53:42.000,332,11097185,-795,0,1701140021,12987.538599829997,102.63032753999869,54383.63144016 2023-11-28,02:53:43.000,332,11097149,-795,0,1701140022,12987.545336139992,102.6585240600034,54383.65938864 2023-11-28,02:53:44.000,332,11097192,-795,0,1701140023,12987.666589719993,102.68672058000084,54383.7502212 2023-11-28,02:53:45.000,332,11097179,-795,0,1701140024,12987.713743889988,102.6585240600034,54383.87598936 2023-11-28,02:53:46.000,332,11097157,-795,0,1701140025,12987.760898059998,102.67967145000148,54383.79913104 2023-11-28,02:53:47.000,332,11097175,-795,0,1701140026,12987.754161749988,102.72196623000491,54383.80611816 2023-11-28,02:53:48.000,332,11097189,-795,0,1701140027,12987.686798649993,102.72196623000491,54383.69432424001 2023-11-28,02:53:49.000,332,11097131,-795,0,1701140028,12987.727216509993,102.7572118800017,54383.68733712 2023-11-28,02:53:50.000,332,11097189,-795,0,1701140029,12987.754161749988,102.77131014000042,54383.56855608 2023-11-28,02:53:51.000,332,11097184,-795,0,1701140030,12987.787843299993,102.77835926999978,54383.652401520005 2023-11-28,02:53:52.000,332,11097176,-795,0,1701140031,12987.727216509993,102.78540839999914,54383.498684879996 2023-11-28,02:53:53.000,332,11097153,-795,0,1701140032,12987.834997469989,102.82770318000257,54383.63842728 2023-11-28,02:53:54.000,332,11097162,-795,0,1701140033,12987.895624259989,102.79950665999786,54383.72925984 2023-11-28,02:53:55.000,332,11097163,-795,0,1701140034,12987.902360569999,102.82770318000257,54383.70829848 2023-11-28,02:53:56.000,332,11097156,-795,0,1701140035,12987.895624259989,102.82770318000257,54383.701311360004 2023-11-28,02:53:57.000,332,11097209,-795,0,1701140036,12987.895624259989,102.84180144000129,54383.652401520005 2023-11-28,02:53:58.000,332,11097135,-795,0,1701140037,12987.936042119989,102.88409622000472,54383.61746592 2023-11-28,02:53:59.000,332,11097129,-795,0,1701140038,12987.915833189989,102.88409622000472,54383.58951744 2023-11-28,02:54:00.000,332,11097163,-795,0,1701140039,12987.949514739994,102.87704708999809,54383.59650456001 2023-11-28,02:54:01.000,332,11097187,-795,0,1701140040,12988.050559389994,102.87704708999809,54383.701311360004 2023-11-28,02:54:02.000,332,11097163,-795,0,1701140041,12988.03708676999,102.85589970000001,54383.68733712 2023-11-28,02:54:03.000,332,11097148,-795,0,1701140042,12988.030350459994,102.89114535000408,54383.61746592 2023-11-28,02:54:04.000,332,11097139,-795,0,1701140043,12988.090977249994,102.86294882999937,54383.67336288001 2023-11-28,02:54:05.000,332,11097129,-795,0,1701140044,12988.05729569999,102.88409622000472,54383.56156896 2023-11-28,02:54:06.000,332,11097112,-795,0,1701140045,12988.131395109995,102.86294882999937,54383.58951744 2023-11-28,02:54:07.000,332,11097153,-795,0,1701140046,12988.18528559,102.86294882999937,54383.603491680005 2023-11-28,02:54:08.000,332,11097181,-795,0,1701140047,12988.27959392999,102.9052436100028,54383.73624696 2023-11-28,02:54:09.000,332,11097195,-795,0,1701140048,12988.26612131,102.91934187000152,54383.76419544001 2023-11-28,02:54:10.000,332,11097173,-795,0,1701140049,12988.26612131,102.86999795999873,54383.67336288001 2023-11-28,02:54:11.000,332,11097175,-795,0,1701140050,12988.333484409995,102.86999795999873,54383.77816968 2023-11-28,02:54:12.000,332,11097139,-795,0,1701140051,12988.34022071999,102.86294882999937,54383.79913104 2023-11-28,02:54:13.000,332,11097206,-795,0,1701140052,12988.3267481,102.89114535000408,54383.58951744 2023-11-28,02:54:14.000,332,11097147,-795,0,1701140053,12988.373902269996,102.91934187000152,54383.65938864 2023-11-28,02:54:15.000,332,11097222,-795,0,1701140054,12988.434529059996,102.89114535000408,54383.77816968 2023-11-28,02:54:16.000,332,11097164,-635,0,1701140055,12988.474946919996,102.89819448000344,54383.75720832 2023-11-28,02:54:17.000,332,11097176,-795,0,1701140056,12988.44800168,102.92639100000088,54383.70829848 2023-11-28,02:54:18.000,332,11097185,-795,0,1701140057,12988.495155849996,102.94753838999895,54383.65938864 2023-11-28,02:54:19.000,332,11097164,-795,0,1701140058,12988.582727879992,102.95458751999831,54383.84105376001 2023-11-28,02:54:20.000,332,11097074,-795,0,1701140059,12988.569255260001,102.94753838999895,54383.72925984 2023-11-28,02:54:21.000,332,11097120,-795,0,1701140060,12988.575991569996,102.95458751999831,54383.75720832 2023-11-28,02:54:22.000,332,11097173,-795,0,1701140061,12988.542310019991,102.9404892599996,54383.6104788 2023-11-28,02:54:23.000,332,11097193,-795,0,1701140062,12988.602936809992,102.95458751999831,54383.7851568 2023-11-28,02:54:24.000,332,11097188,-795,0,1701140063,12988.474946919996,102.97573491000367,54383.45676216001 2023-11-28,02:54:25.000,332,11097132,-795,0,1701140064,12988.562518949991,102.93344013000024,54383.69432424001 2023-11-28,02:54:26.000,332,11097160,-795,0,1701140065,12988.609673120001,102.97573491000367,54383.68733712 2023-11-28,02:54:27.000,332,11097168,-795,0,1701140066,12988.670299910002,102.95458751999831,54383.84105376001 2023-11-28,02:54:28.000,332,11097180,-795,0,1701140067,12988.663563599992,102.9052436100028,54383.7851568 2023-11-28,02:54:29.000,332,11097241,-795,0,1701140068,12988.670299910002,102.9404892599996,54383.75720832 2023-11-28,02:54:30.000,332,11097173,-795,0,1701140069,12988.609673120001,102.95458751999831,54383.68035 2023-11-28,02:54:31.000,332,11097154,-795,0,1701140070,12988.717454079997,102.93344013000024,54383.7851568 2023-11-28,02:54:32.000,332,11097109,-795,0,1701140071,12988.677036219997,102.88409622000472,54383.63842728 2023-11-28,02:54:33.000,332,11097170,-795,0,1701140072,12988.784817179992,102.93344013000024,54383.72925984 2023-11-28,02:54:34.000,332,11097195,-795,0,1701140073,12988.858916589998,102.89114535000408,54383.86201512001 2023-11-28,02:54:35.000,332,11097170,-795,0,1701140074,12988.885861829993,102.91229274000216,54383.86201512001 2023-11-28,02:54:36.000,332,11097191,-795,0,1701140075,12988.885861829993,102.85589970000001,54383.79913104 2023-11-28,02:54:37.000,332,11097176,-795,0,1701140076,12988.805026109992,102.9052436100028,54383.68035 2023-11-28,02:54:38.000,332,11097144,-795,0,1701140077,12988.885861829993,102.89114535000408,54383.70829848 2023-11-28,02:54:39.000,332,11097133,-795,0,1701140078,12988.933015999988,102.91229274000216,54383.79214392001 2023-11-28,02:54:40.000,332,11097216,-795,0,1701140079,12989.007115409993,102.94753838999895,54383.79913104 2023-11-28,02:54:41.000,332,11097171,-795,0,1701140080,12988.906070759993,102.97573491000367,54383.7851568 2023-11-28,02:54:42.000,332,11097167,-795,0,1701140081,12989.027324339993,102.91934187000152,54383.79913104 2023-11-28,02:54:43.000,332,11097210,-795,0,1701140082,12989.027324339993,102.95458751999831,54383.68733712 2023-11-28,02:54:44.000,332,11097175,-795,0,1701140083,12989.020588029998,102.94753838999895,54383.77816968 2023-11-28,02:54:45.000,332,11097159,-795,0,1701140084,12989.047533269993,102.95458751999831,54383.722272720006 2023-11-28,02:54:46.000,332,11097198,-795,0,1701140085,12989.013851719988,102.96868578000431,54383.63144016 2023-11-28,02:54:47.000,332,11097217,-795,0,1701140086,12989.027324339993,102.96868578000431,54383.69432424001 2023-11-28,02:54:48.000,332,11097175,-795,0,1701140087,12989.061005889998,102.98278404000303,54383.68733712 2023-11-28,02:54:49.000,332,11097176,-795,0,1701140088,12989.121632679999,102.98278404000303,54383.869002240004 2023-11-28,02:54:50.000,332,11097181,-795,0,1701140089,12989.23614994999,102.98983317000238,54383.87598936 2023-11-28,02:54:51.000,332,11097186,-795,0,1701140090,12989.222677329999,102.98278404000303,54383.820092400005 2023-11-28,02:54:52.000,332,11097168,-795,0,1701140091,12989.21594101999,103.01802968999982,54383.79913104 2023-11-28,02:54:53.000,332,11097161,-795,0,1701140092,12989.17552315999,103.03212794999854,54383.68035 2023-11-28,02:54:54.000,332,11097166,-795,0,1701140093,12989.222677329999,102.98278404000303,54383.701311360004 2023-11-28,02:54:55.000,332,11097171,-795,0,1701140094,12989.29677673999,102.98278404000303,54383.81310528001 2023-11-28,02:54:56.000,332,11097197,-795,0,1701140095,12989.29677673999,103.0039314300011,54383.80611816 2023-11-28,02:54:57.000,332,11097179,-795,0,1701140096,12989.30351305,103.01098056000046,54383.701311360004 2023-11-28,02:54:58.000,332,11097162,-795,0,1701140097,12989.330458289995,103.01098056000046,54383.79913104 2023-11-28,02:54:59.000,332,11097265,-795,0,1701140098,12989.411294009995,102.9404892599996,54383.820092400005 2023-11-28,02:55:00.000,332,11097182,-795,0,1701140099,12989.44497556,102.96868578000431,54383.79214392001 2023-11-28,02:55:01.000,332,11097224,-795,0,1701140100,12989.41803031999,102.98983317000238,54383.82707952 2023-11-28,02:55:02.000,332,11097183,-795,0,1701140101,12989.47865710999,102.98278404000303,54383.80611816 2023-11-28,02:55:03.000,332,11097223,-795,0,1701140102,12989.45844817999,102.94753838999895,54383.68035 2023-11-28,02:55:04.000,332,11097161,-795,0,1701140103,12989.41803031999,102.94753838999895,54383.61746592 2023-11-28,02:55:05.000,332,11097172,-795,0,1701140104,12989.53928389999,102.96868578000431,54383.88297648001 2023-11-28,02:55:06.000,332,11097181,-795,0,1701140105,12989.593174379996,102.92639100000088,54383.82707952 2023-11-28,02:55:07.000,332,11097201,-795,0,1701140106,12989.572965449996,102.94753838999895,54383.820092400005 2023-11-28,02:55:08.000,332,11097120,-795,0,1701140107,12989.51907496999,102.94753838999895,54383.666375759996 2023-11-28,02:55:09.000,332,11097131,-795,0,1701140108,12989.59991068999,102.92639100000088,54383.79214392001 2023-11-28,02:55:10.000,332,11097150,-795,0,1701140109,12989.62011961999,102.9052436100028,54383.771182560005 2023-11-28,02:55:11.000,332,11097164,-795,0,1701140110,12989.653801169996,102.88409622000472,54383.75720832 2023-11-28,02:55:12.000,332,11097153,-795,0,1701140111,12989.62011961999,102.91934187000152,54383.71528560001 2023-11-28,02:55:13.000,332,11097162,-795,0,1701140112,12989.66727379,102.84180144000129,54383.71528560001 2023-11-28,02:55:14.000,332,11097181,-795,0,1701140113,12989.734636889996,102.84180144000129,54383.84804088 2023-11-28,02:55:15.000,332,11097185,-795,0,1701140114,12989.768318440001,102.82065405000321,54383.81310528001 2023-11-28,02:55:16.000,332,11097148,-795,0,1701140115,12989.795263679996,102.84180144000129,54383.77816968 2023-11-28,02:55:17.000,332,11097135,-795,0,1701140116,12989.842417849992,102.8065557900045,54383.7851568 2023-11-28,02:55:18.000,332,11097183,-795,0,1701140117,12989.795263679996,102.8065557900045,54383.65938864 2023-11-28,02:55:19.000,332,11097132,-795,0,1701140118,12989.788527370001,102.77835926999978,54383.6104788 2023-11-28,02:55:20.000,332,11097163,-795,0,1701140119,12989.822208919992,102.7924575299985,54383.61746592 2023-11-28,02:55:21.000,332,11097187,-795,0,1701140120,12989.903044639992,102.78540839999914,54383.75720832 2023-11-28,02:55:22.000,332,11097208,-795,0,1701140121,12989.896308329997,102.79950665999786,54383.722272720006 2023-11-28,02:55:23.000,332,11097196,-795,0,1701140122,12989.916517259997,102.76426101000106,54383.6104788 2023-11-28,02:55:24.000,332,11097127,-795,0,1701140123,12989.943462499992,102.78540839999914,54383.71528560001 2023-11-28,02:55:25.000,332,11097161,-795,0,1701140124,12989.990616670002,102.7572118800017,54383.666375759996 2023-11-28,02:55:26.000,332,11097188,-795,0,1701140125,12989.977144049997,102.72901536000427,54383.63842728 2023-11-28,02:55:27.000,332,11097213,-795,0,1701140126,12989.997352979997,102.70786796999892,54383.49169776 2023-11-28,02:55:28.000,332,11097163,-795,0,1701140127,12989.977144049997,102.67262232000212,54383.51964624 2023-11-28,02:55:29.000,332,11097155,-795,0,1701140128,12990.111870250003,102.70081883999956,54383.71528560001 2023-11-28,02:55:30.000,332,11097157,-795,0,1701140129,12990.111870250003,102.64442580000468,54383.666375759996 2023-11-28,02:55:31.000,332,11097173,-795,0,1701140130,12990.159024419998,102.67967145000148,54383.652401520005 2023-11-28,02:55:32.000,332,11097110,-795,0,1701140131,12990.138815489998,102.70081883999956,54383.64541440001 2023-11-28,02:55:33.000,332,11097153,-795,0,1701140132,12990.138815489998,102.60918015000061,54383.498684879996 2023-11-28,02:55:34.000,332,11097194,-795,0,1701140133,12990.192705969988,102.55983623999782,54383.5406076 2023-11-28,02:55:35.000,332,11097168,-795,0,1701140134,12990.212914899988,102.60213102000125,54383.59650456001 2023-11-28,02:55:36.000,332,11097186,-795,0,1701140135,12990.219651209998,102.63032753999869,54383.63144016 2023-11-28,02:55:37.000,332,11097150,-795,0,1701140136,12990.233123829988,102.5950818900019,54383.49169776 2023-11-28,02:55:38.000,332,11097165,-795,0,1701140137,12990.280277999998,102.60918015000061,54383.51265912 2023-11-28,02:55:39.000,332,11097154,-795,0,1701140138,12990.374586339989,102.56688537000446,54383.65938864 2023-11-28,02:55:40.000,332,11097189,-595,0,1701140139,12990.347641099994,102.55983623999782,54383.63842728 2023-11-28,02:55:41.000,332,11097162,-795,0,1701140140,12990.287014309994,102.56688537000446,54383.57554320001 2023-11-28,02:55:42.000,332,11097157,-795,0,1701140141,12990.253332759989,102.55278710999846,54383.41483944 2023-11-28,02:55:43.000,332,11097170,-795,0,1701140142,12990.327432169994,102.49639407000359,54383.4707364 2023-11-28,02:55:44.000,332,11097174,-795,0,1701140143,12990.300486929998,102.51049233000231,54383.484710640005 2023-11-28,02:55:45.000,332,11097130,-795,0,1701140144,12990.401531579999,102.51754146000167,54383.701311360004 2023-11-28,02:55:46.000,332,11097177,-795,0,1701140145,12990.462158369999,102.47524667999824,54383.57554320001 2023-11-28,02:55:47.000,332,11097175,-795,0,1701140146,12990.441949439999,102.49639407000359,54383.5406076 2023-11-28,02:55:48.000,332,11097178,-795,0,1701140147,12990.388058959994,102.50344320000295,54383.45676216001 2023-11-28,02:55:49.000,332,11097168,-795,0,1701140148,12990.408267889994,102.4470501600008,54383.46374928 2023-11-28,02:55:50.000,332,11097168,-795,0,1701140149,12990.421740509999,102.45409929000016,54383.56156896 2023-11-28,02:55:51.000,332,11097185,-795,0,1701140150,12990.41500419999,102.44000103000144,54383.51964624 2023-11-28,02:55:52.000,332,11097211,-795,0,1701140151,12990.374586339989,102.4470501600008,54383.41483944 2023-11-28,02:55:53.000,332,11097171,-795,0,1701140152,12990.381322649999,102.4470501600008,54383.484710640005 2023-11-28,02:55:54.000,332,11097199,-795,0,1701140153,12990.47563098999,102.39065711999865,54383.63842728 2023-11-28,02:55:55.000,332,11097186,-795,0,1701140154,12990.448685749994,102.39065711999865,54383.554581840006 2023-11-28,02:55:56.000,332,11097148,-795,0,1701140155,12990.45542205999,102.38360798999929,54383.56156896 2023-11-28,02:55:57.000,332,11097170,-795,0,1701140156,12990.39479526999,102.36950973000057,54383.39387808 2023-11-28,02:55:58.000,332,11097147,-795,0,1701140157,12990.381322649999,102.36950973000057,54383.41483944 2023-11-28,02:55:59.000,332,11097199,-795,0,1701140158,12990.43521312999,102.36246060000121,54383.51964624 2023-11-28,02:56:00.000,332,11097170,-795,0,1701140159,12990.448685749994,102.38360798999929,54383.57554320001 2023-11-28,02:56:01.000,332,11097167,-795,0,1701140160,12990.468894679994,102.37655885999993,54383.6104788 2023-11-28,02:56:02.000,332,11097184,-795,0,1701140161,12990.428476819994,102.3483623400025,54383.533620480004 2023-11-28,02:56:03.000,332,11097188,-795,0,1701140162,12990.381322649999,102.34131321000314,54383.56156896 2023-11-28,02:56:04.000,332,11097191,-795,0,1701140163,12990.41500419999,102.32721495000442,54383.52663336001 2023-11-28,02:56:05.000,332,11097193,-795,0,1701140164,12990.408267889994,102.31311668999842,54383.498684879996 2023-11-28,02:56:06.000,332,11097181,-795,0,1701140165,12990.41500419999,102.35541147000185,54383.51964624 2023-11-28,02:56:07.000,332,11097154,-795,0,1701140166,12990.401531579999,102.34131321000314,54383.42881368001 2023-11-28,02:56:08.000,332,11097193,-795,0,1701140167,12990.388058959994,102.35541147000185,54383.4008652 2023-11-28,02:56:09.000,332,11097162,-795,0,1701140168,12990.441949439999,102.31311668999842,54383.603491680005 2023-11-28,02:56:10.000,332,11097146,-795,0,1701140169,12990.43521312999,102.2990184299997,54383.58253032 2023-11-28,02:56:11.000,332,11097209,-795,0,1701140170,12990.448685749994,102.27787104000163,54383.554581840006 2023-11-28,02:56:12.000,332,11097180,-795,0,1701140171,12990.43521312999,102.27787104000163,54383.51964624 2023-11-28,02:56:13.000,332,11097209,-795,0,1701140172,12990.41500419999,102.28492017000099,54383.37291672 2023-11-28,02:56:14.000,332,11097185,-795,0,1701140173,12990.39479526999,102.29196930000035,54383.365929600004 2023-11-28,02:56:15.000,332,11097188,-795,0,1701140174,12990.408267889994,102.30606755999906,54383.386890960006 2023-11-28,02:56:16.000,332,11097159,-795,0,1701140175,12990.441949439999,102.30606755999906,54383.42182656 2023-11-28,02:56:17.000,332,11097204,-795,0,1701140176,12990.448685749994,102.27787104000163,54383.34496824 2023-11-28,02:56:18.000,332,11097203,-795,0,1701140177,12990.441949439999,102.2990184299997,54383.365929600004 2023-11-28,02:56:19.000,332,11097160,-795,0,1701140178,12990.462158369999,102.31311668999842,54383.46374928 2023-11-28,02:56:20.000,332,11097177,-795,0,1701140179,12990.50257623,102.32016581999778,54383.49169776 2023-11-28,02:56:21.000,332,11097208,-795,0,1701140180,12990.49583991999,102.34131321000314,54383.40785232001 2023-11-28,02:56:22.000,332,11097185,-795,0,1701140181,12990.441949439999,102.36950973000057,54383.37990384001 2023-11-28,02:56:23.000,332,11097157,-795,0,1701140182,12990.509312539994,102.34131321000314,54383.386890960006 2023-11-28,02:56:24.000,332,11097170,-795,0,1701140183,12990.45542205999,102.32721495000442,54383.219200080006 2023-11-28,02:56:25.000,332,11097207,-795,0,1701140184,12990.549730399995,102.39065711999865,54383.34496824 2023-11-28,02:56:26.000,332,11097204,-795,0,1701140185,12990.590148259995,102.411804510004,54383.39387808 2023-11-28,02:56:27.000,332,11097187,-795,0,1701140186,12990.58341195,102.41885364000336,54383.41483944 2023-11-28,02:56:28.000,332,11097139,-795,0,1701140187,12990.53625777999,102.39770624999801,54383.386890960006 2023-11-28,02:56:29.000,332,11097190,-795,0,1701140188,12990.4823673,102.44000103000144,54383.21221296001 2023-11-28,02:56:30.000,332,11097171,-795,0,1701140189,12990.549730399995,102.42590277000272,54383.27509704 2023-11-28,02:56:31.000,332,11097197,-795,0,1701140190,12990.529521469995,102.44000103000144,54383.35894248001 2023-11-28,02:56:32.000,332,11097181,-795,0,1701140191,12990.509312539994,102.46819754999888,54383.198238720004 2023-11-28,02:56:33.000,332,11097204,-795,0,1701140192,12990.54299409,102.51049233000231,54383.26112280001 2023-11-28,02:56:34.000,332,11097143,-795,0,1701140193,12990.58341195,102.51754146000167,54383.41483944 2023-11-28,02:56:35.000,332,11097182,-795,0,1701140194,12990.55646670999,102.52459059000103,54383.35894248001 2023-11-28,02:56:36.000,332,11097161,-795,0,1701140195,12990.47563098999,102.53868884999974,54383.23317432 2023-11-28,02:56:37.000,332,11097164,-795,0,1701140196,12990.448685749994,102.57393450000382,54383.14234176001 2023-11-28,02:56:38.000,332,11097185,-795,0,1701140197,12990.347641099994,102.63737666999805,54382.9467024 2023-11-28,02:56:39.000,332,11097163,-795,0,1701140198,12990.448685749994,102.66557319000276,54382.96766376 2023-11-28,02:56:40.000,332,11097174,-795,0,1701140199,12990.55646670999,102.70786796999892,54383.100419040005 2023-11-28,02:56:41.000,332,11097162,-795,0,1701140200,12990.55646670999,102.63737666999805,54383.14234176001 2023-11-28,02:56:42.000,332,11097146,-795,0,1701140201,12990.59688456999,102.63737666999805,54383.24016144001 2023-11-28,02:56:43.000,332,11097102,-795,0,1701140202,12990.41500419999,102.63737666999805,54383.09343192001 2023-11-28,02:56:44.000,332,11097176,-795,0,1701140203,12990.549730399995,102.6585240600034,54383.20522584 2023-11-28,02:56:45.000,332,11097162,-795,0,1701140204,12990.549730399995,102.67262232000212,54383.219200080006 2023-11-28,02:56:46.000,332,11097097,-795,0,1701140205,12990.569939329995,102.67262232000212,54383.20522584 2023-11-28,02:56:47.000,332,11097123,-795,0,1701140206,12990.50257623,102.75016275000235,54383.07945768 2023-11-28,02:56:48.000,332,11097160,-795,0,1701140207,12990.549730399995,102.73606449000363,54383.12138040001 2023-11-28,02:56:49.000,332,11097182,-795,0,1701140208,12990.630566119995,102.74311362000299,54383.26112280001 2023-11-28,02:56:50.000,332,11097141,-795,0,1701140209,12990.630566119995,102.73606449000363,54383.2960584 2023-11-28,02:56:51.000,332,11097218,-795,0,1701140210,12990.670983979995,102.75016275000235,54383.26112280001 2023-11-28,02:56:52.000,332,11097135,-795,0,1701140211,12990.670983979995,102.74311362000299,54383.25413568 2023-11-28,02:56:53.000,332,11097168,-795,0,1701140212,12990.610357189995,102.78540839999914,54383.12836752 2023-11-28,02:56:54.000,332,11097174,-795,0,1701140213,12990.691192909995,102.73606449000363,54383.23317432 2023-11-28,02:56:55.000,332,11097179,-795,0,1701140214,12990.73834707999,102.76426101000106,54383.35195536 2023-11-28,02:56:56.000,332,11097149,-795,0,1701140215,12990.75855600999,102.76426101000106,54383.34496824 2023-11-28,02:56:57.000,332,11097176,-795,0,1701140216,12990.67772028999,102.81360492000385,54383.10740616 2023-11-28,02:56:58.000,332,11097218,-795,0,1701140217,12990.792237559996,102.74311362000299,54383.330993999996 2023-11-28,02:56:59.000,332,11097155,-795,0,1701140218,12990.812446489996,102.76426101000106,54383.46374928 2023-11-28,02:57:00.000,332,11097118,-795,0,1701140219,12990.84612804,102.75016275000235,54383.4008652 2023-11-28,02:57:01.000,332,11097190,-795,0,1701140220,12990.81918279999,102.74311362000299,54383.42881368001 2023-11-28,02:57:02.000,332,11097160,-795,0,1701140221,12990.80571018,102.7572118800017,54383.386890960006 2023-11-28,02:57:03.000,332,11097199,-795,0,1701140222,12990.78550125,102.75016275000235,54383.33798112001 2023-11-28,02:57:04.000,332,11097174,-795,0,1701140223,12990.772028629995,102.73606449000363,54383.31003264001 2023-11-28,02:57:05.000,332,11097226,-795,0,1701140224,12990.893282209996,102.71491709999827,54383.51964624 2023-11-28,02:57:06.000,332,11097185,-795,0,1701140225,12990.873073279996,102.70786796999892,54383.51964624 2023-11-28,02:57:07.000,332,11097147,-795,0,1701140226,12990.8865459,102.67262232000212,54383.56855608 2023-11-28,02:57:08.000,332,11097127,-795,0,1701140227,12990.78550125,102.67967145000148,54383.37990384001 2023-11-28,02:57:09.000,332,11097148,-795,0,1701140228,12990.873073279996,102.65147493000404,54383.45676216001 2023-11-28,02:57:10.000,332,11097201,-795,0,1701140229,12990.82591911,102.63032753999869,54383.42881368001 2023-11-28,02:57:11.000,332,11097181,-795,0,1701140230,12990.8865459,102.5950818900019,54383.47772352001 2023-11-28,02:57:12.000,332,11097138,-795,0,1701140231,12990.81918279999,102.56688537000446,54383.32400688 2023-11-28,02:57:13.000,332,11097161,-795,0,1701140232,12990.832655419996,102.56688537000446,54383.41483944 2023-11-28,02:57:14.000,332,11097148,-795,0,1701140233,12990.893282209996,102.50344320000295,54383.56156896 2023-11-28,02:57:15.000,332,11097197,-795,0,1701140234,12990.8865459,102.51049233000231,54383.58253032 2023-11-28,02:57:16.000,332,11097180,-795,0,1701140235,12990.8865459,102.42590277000272,54383.54759472001 2023-11-28,02:57:17.000,332,11097162,-795,0,1701140236,12990.873073279996,102.39065711999865,54383.41483944 2023-11-28,02:57:18.000,332,11097156,-795,0,1701140237,12990.873073279996,102.36950973000057,54383.46374928 2023-11-28,02:57:19.000,332,11097152,-795,0,1701140238,12990.940436379991,102.30606755999906,54383.51964624 2023-11-28,02:57:20.000,332,11097131,-795,0,1701140239,12991.001063169992,102.28492017000099,54383.54759472001 2023-11-28,02:57:21.000,332,11097179,-795,0,1701140240,12990.974117929996,102.2355762599982,54383.603491680005 2023-11-28,02:57:22.000,332,11097143,-795,0,1701140241,12990.967381620001,102.20737974000076,54383.54759472001 2023-11-28,02:57:23.000,332,11097127,-795,0,1701140242,12990.974117929996,102.15803582999797,54383.44977504 2023-11-28,02:57:24.000,332,11097149,-795,0,1701140243,12990.974117929996,102.14393756999925,54383.56855608 2023-11-28,02:57:25.000,332,11097154,-795,0,1701140244,12990.994326859996,102.1016427900031,54383.5406076 2023-11-28,02:57:26.000,332,11097217,-795,0,1701140245,12990.967381620001,102.04524975000095,54383.50567200001 2023-11-28,02:57:27.000,332,11097160,-795,0,1701140246,12990.933700069996,101.98180757999944,54383.44278792 2023-11-28,02:57:28.000,332,11097184,-795,0,1701140247,12990.926963760001,101.953611060002,54383.42881368001 2023-11-28,02:57:29.000,332,11097192,-795,0,1701140248,12991.007799480001,101.90426714999921,54383.61746592 2023-11-28,02:57:30.000,332,11097121,-795,0,1701140249,12991.001063169992,101.84787411000434,54383.63842728 2023-11-28,02:57:31.000,332,11097156,-795,0,1701140250,12990.980854239991,101.82672671999899,54383.6104788 2023-11-28,02:57:32.000,332,11097152,-795,0,1701140251,12990.960645309991,101.81967758999963,54383.54759472001 2023-11-28,02:57:33.000,332,11097163,-795,0,1701140252,12990.8865459,101.78443194000283,54383.45676216001 2023-11-28,02:57:34.000,332,11097119,-795,0,1701140253,12990.859600659991,101.75623541999812,54383.386890960006 2023-11-28,02:57:35.000,332,11097163,-795,0,1701140254,12990.879809589991,101.72803890000068,54383.41483944 2023-11-28,02:57:36.000,332,11097184,-795,0,1701140255,12990.859600659991,101.7421371599994,54383.44977504 2023-11-28,02:57:37.000,332,11097209,-795,0,1701140256,12990.78550125,101.69984238000325,54383.435800800005 2023-11-28,02:57:38.000,332,11097131,-795,0,1701140257,12990.711401839995,101.6434493400011,54383.39387808 2023-11-28,02:57:39.000,332,11097160,-795,0,1701140258,12990.83939172999,101.7068915100026,54383.51964624 2023-11-28,02:57:40.000,332,11097185,-795,0,1701140259,12990.711401839995,101.69984238000325,54383.484710640005 2023-11-28,02:57:41.000,332,11097197,-795,0,1701140260,12990.71813814999,101.66459672999918,54383.37291672 2023-11-28,02:57:42.000,332,11097172,-795,0,1701140261,12990.69792921999,101.67164585999853,54383.42881368001 2023-11-28,02:57:43.000,332,11097164,-795,0,1701140262,12990.64403874,101.68574412000453,54383.28208416 2023-11-28,02:57:44.000,332,11097174,-795,0,1701140263,12990.51604884999,101.69279325000389,54383.268109920005 2023-11-28,02:57:45.000,332,11097176,-795,0,1701140264,12990.63730242999,101.6434493400011,54383.28907128001 2023-11-28,02:57:46.000,332,11097207,-795,0,1701140265,12990.69792921999,101.69279325000389,54383.45676216001 2023-11-28,02:57:47.000,332,11097215,-795,0,1701140266,12990.67772028999,101.69279325000389,54383.44278792 2023-11-28,02:57:48.000,332,11097126,-795,0,1701140267,12990.58341195,101.68574412000453,54383.26112280001 2023-11-28,02:57:49.000,332,11097155,-795,0,1701140268,12990.61709349999,101.68574412000453,54383.31003264001 2023-11-28,02:57:50.000,332,11097195,-795,0,1701140269,12990.610357189995,101.6786949899979,54383.35195536 2023-11-28,02:57:51.000,332,11097145,-795,0,1701140270,12990.63730242999,101.7068915100026,54383.317019760005 2023-11-28,02:57:52.000,332,11097222,-795,0,1701140271,12990.56320302,101.67164585999853,54383.2261872 2023-11-28,02:57:53.000,332,11097198,-795,0,1701140272,12990.59688456999,101.71394064000197,54383.268109920005 2023-11-28,02:57:54.000,332,11097158,-795,0,1701140273,12990.65751135999,101.7068915100026,54383.37990384001 2023-11-28,02:57:55.000,332,11097142,-795,0,1701140274,12990.630566119995,101.73508803000004,54383.35195536 2023-11-28,02:57:56.000,332,11097196,-795,0,1701140275,12990.569939329995,101.7421371599994,54383.35894248001 2023-11-28,02:57:57.000,332,11097220,-795,0,1701140276,12990.52278516,101.76328455000476,54383.198238720004 2023-11-28,02:57:58.000,332,11097175,-795,0,1701140277,12990.448685749994,101.73508803000004,54383.04452208001 2023-11-28,02:57:59.000,332,11097199,-795,0,1701140278,12990.49583991999,101.76328455000476,54383.21221296001 2023-11-28,02:58:00.000,332,11097171,-795,0,1701140279,12990.50257623,101.74918628999876,54383.317019760005 2023-11-28,02:58:01.000,332,11097213,-795,0,1701140280,12990.50257623,101.75623541999812,54383.28907128001 2023-11-28,02:58:02.000,332,11097207,-795,0,1701140281,12990.448685749994,101.77033368000411,54383.28208416 2023-11-28,02:58:03.000,332,11097205,-795,0,1701140282,12990.43521312999,101.80557933000091,54383.17029024001 2023-11-28,02:58:04.000,332,11097159,-795,0,1701140283,12990.408267889994,101.77738281000347,54383.268109920005 2023-11-28,02:58:05.000,332,11097147,-795,0,1701140284,12990.39479526999,101.82672671999899,54383.27509704 2023-11-28,02:58:06.000,332,11097186,-795,0,1701140285,12990.381322649999,101.79853020000155,54383.24016144001 2023-11-28,02:58:07.000,332,11097172,-795,0,1701140286,12990.287014309994,101.82672671999899,54383.219200080006 2023-11-28,02:58:08.000,332,11097176,-795,0,1701140287,12990.280277999998,101.82672671999899,54383.20522584 2023-11-28,02:58:09.000,332,11097179,-795,0,1701140288,12990.334168479989,101.8549232400037,54383.35195536 2023-11-28,02:58:10.000,332,11097154,-795,0,1701140289,12990.327432169994,101.84787411000434,54383.330993999996 2023-11-28,02:58:11.000,332,11097183,-795,0,1701140290,12990.313959549989,101.8549232400037,54383.26112280001 2023-11-28,02:58:12.000,332,11097174,-795,0,1701140291,12990.313959549989,101.84787411000434,54383.27509704 2023-11-28,02:58:13.000,332,11097149,-795,0,1701140292,12990.212914899988,101.84787411000434,54383.0864448 2023-11-28,02:58:14.000,332,11097153,-795,0,1701140293,12990.273541689989,101.86902150000242,54383.17727736 2023-11-28,02:58:15.000,332,11097163,-795,0,1701140294,12990.273541689989,101.89721801999985,54383.12138040001 2023-11-28,02:58:16.000,332,11097191,-795,0,1701140295,12990.280277999998,101.89721801999985,54383.21221296001 2023-11-28,02:58:17.000,332,11097197,-795,0,1701140296,12990.347641099994,101.91131627999857,54383.35195536 2023-11-28,02:58:18.000,332,11097174,-795,0,1701140297,12990.354377409989,101.86197237000306,54383.35195536 2023-11-28,02:58:19.000,332,11097201,-795,0,1701140298,12990.354377409989,101.88311976000114,54383.37990384001 2023-11-28,02:58:20.000,332,11097173,-795,0,1701140299,12990.313959549989,101.92541454000457,54383.23317432 2023-11-28,02:58:21.000,332,11097157,-795,0,1701140300,12990.307223239994,101.93246367000393,54383.37291672 2023-11-28,02:58:22.000,332,11097212,-795,0,1701140301,12990.300486929998,101.953611060002,54383.17727736 2023-11-28,02:58:23.000,332,11097205,-795,0,1701140302,12990.253332759989,101.96066019000136,54383.149328880005 2023-11-28,02:58:24.000,332,11097186,-795,0,1701140303,12990.280277999998,102.01000410000415,54383.17727736 2023-11-28,02:58:25.000,332,11097186,-795,0,1701140304,12990.307223239994,102.01705323000351,54383.28907128001 2023-11-28,02:58:26.000,332,11097162,-795,0,1701140305,12990.361113719999,102.04524975000095,54383.28208416 2023-11-28,02:58:27.000,332,11097179,-795,0,1701140306,12990.293750619989,102.07344626999839,54383.18426448 2023-11-28,02:58:28.000,332,11097180,-795,0,1701140307,12990.307223239994,102.08754453000438,54383.163303119996 2023-11-28,02:58:29.000,332,11097170,-795,0,1701140308,12990.320695859999,102.1368884399999,54383.163303119996 2023-11-28,02:58:30.000,332,11097152,-795,0,1701140309,12990.361113719999,102.15803582999797,54383.23317432 2023-11-28,02:58:31.000,332,11097164,-795,0,1701140310,12990.361113719999,102.21442887000012,54383.17029024001 2023-11-28,02:58:32.000,332,11097141,-795,0,1701140311,12990.340904789999,102.22852712999884,54383.09343192001 2023-11-28,02:58:33.000,332,11097209,-795,0,1701140312,12990.354377409989,102.26377278000291,54383.20522584 2023-11-28,02:58:34.000,332,11097203,-795,0,1701140313,12990.47563098999,102.27082191000227,54383.34496824 2023-11-28,02:58:35.000,332,11097128,-795,0,1701140314,12990.468894679994,102.33426408000378,54383.26112280001 2023-11-28,02:58:36.000,332,11097160,-795,0,1701140315,12990.489103609994,102.33426408000378,54383.23317432 2023-11-28,02:58:37.000,332,11097142,-795,0,1701140316,12990.441949439999,102.44000103000144,54383.24016144001 2023-11-28,02:58:38.000,332,11097149,-795,0,1701140317,12990.49583991999,102.41885364000336,54383.11439328 2023-11-28,02:58:39.000,332,11097136,-795,0,1701140318,12990.50257623,102.44000103000144,54383.09343192001 2023-11-28,02:58:40.000,332,11097239,-795,0,1701140319,12990.59688456999,102.49639407000359,54383.23317432 2023-11-28,02:58:41.000,332,11097144,-795,0,1701140320,12990.590148259995,102.55278710999846,54383.30304552 2023-11-28,02:58:42.000,332,11097171,-795,0,1701140321,12990.630566119995,102.5457379799991,54383.21221296001 2023-11-28,02:58:43.000,332,11097188,-795,0,1701140322,12990.59688456999,102.56688537000446,54383.20522584 2023-11-28,02:58:44.000,332,11097162,-795,0,1701140323,12990.63730242999,102.60918015000061,54383.35195536 2023-11-28,02:58:45.000,332,11097138,-595,0,1701140324,12990.549730399995,102.73606449000363,54383.35195536 2023-11-28,02:58:46.000,332,11097217,-795,0,1701140325,12990.55646670999,102.67262232000212,54383.219200080006 2023-11-28,02:58:47.000,332,11097165,-795,0,1701140326,12990.610357189995,102.71491709999827,54383.17029024001 2023-11-28,02:58:48.000,332,11097149,-795,0,1701140327,12990.61709349999,102.77835926999978,54383.21221296001 2023-11-28,02:58:49.000,332,11097158,-795,0,1701140328,12990.70466553,102.74311362000299,54383.41483944 2023-11-28,02:58:50.000,332,11097160,-795,0,1701140329,12990.72487446,102.72901536000427,54383.44977504 2023-11-28,02:58:51.000,332,11097166,-795,0,1701140330,12990.711401839995,102.82770318000257,54383.484710640005 2023-11-28,02:58:52.000,332,11097112,-795,0,1701140331,12990.691192909995,102.8065557900045,54383.42881368001 2023-11-28,02:58:53.000,332,11097120,-795,0,1701140332,12990.66424767,102.84180144000129,54383.330993999996 2023-11-28,02:58:54.000,332,11097141,-795,0,1701140333,12990.67772028999,102.89114535000408,54383.35894248001 2023-11-28,02:58:55.000,332,11097168,-795,0,1701140334,12990.72487446,102.89114535000408,54383.52663336001 2023-11-28,02:58:56.000,332,11097166,-795,0,1701140335,12990.691192909995,102.92639100000088,54383.484710640005 2023-11-28,02:58:57.000,332,11097193,-795,0,1701140336,12990.650775049995,102.95458751999831,54383.484710640005 2023-11-28,02:58:58.000,332,11097173,-795,0,1701140337,12990.66424767,103.0039314300011,54383.498684879996 2023-11-28,02:58:59.000,332,11097201,-795,0,1701140338,12990.71813814999,102.97573491000367,54383.652401520005 2023-11-28,02:59:00.000,332,11097130,-795,0,1701140339,12990.69792921999,103.0391770799979,54383.56855608 2023-11-28,02:59:01.000,332,11097171,-795,0,1701140340,12990.73834707999,103.0039314300011,54383.56855608 2023-11-28,02:59:02.000,332,11097200,-795,0,1701140341,12990.670983979995,103.03212794999854,54383.45676216001 2023-11-28,02:59:03.000,332,11097183,-795,0,1701140342,12990.691192909995,103.02507881999918,54383.484710640005 2023-11-28,02:59:04.000,332,11097121,-795,0,1701140343,12990.6844566,103.11671750999813,54383.64541440001 2023-11-28,02:59:05.000,332,11097196,-795,0,1701140344,12990.72487446,103.1026192499994,54383.64541440001 2023-11-28,02:59:06.000,332,11097141,-795,0,1701140345,12990.71813814999,103.14491403000284,54383.68733712 2023-11-28,02:59:07.000,332,11097177,-795,0,1701140346,12990.72487446,103.16606142000091,54383.62445304001 2023-11-28,02:59:08.000,332,11097126,-795,0,1701140347,12990.76529232,103.18720880999899,54383.70829848 2023-11-28,02:59:09.000,332,11097146,-795,0,1701140348,12990.76529232,103.14491403000284,54383.73624696 2023-11-28,02:59:10.000,332,11097181,-795,0,1701140349,12990.792237559996,103.14491403000284,54383.71528560001 2023-11-28,02:59:11.000,332,11097180,-795,0,1701140350,12990.80571018,103.1519631600022,54383.722272720006 2023-11-28,02:59:12.000,332,11097176,-795,0,1701140351,12990.75855600999,103.19425793999835,54383.6104788 2023-11-28,02:59:13.000,332,11097153,-795,0,1701140352,12990.859600659991,103.17311055000027,54383.68733712 2023-11-28,02:59:14.000,332,11097139,-795,0,1701140353,12990.8865459,103.18015967999963,54383.86201512001 2023-11-28,02:59:15.000,332,11097162,-795,0,1701140354,12990.920227449991,103.18015967999963,54383.81310528001 2023-11-28,02:59:16.000,332,11097110,-795,0,1701140355,12990.920227449991,103.18015967999963,54383.75720832 2023-11-28,02:59:17.000,332,11097169,-795,0,1701140356,12990.947172690001,103.20835620000435,54383.79913104 2023-11-28,02:59:18.000,332,11097186,-795,0,1701140357,12990.893282209996,103.15901229000156,54383.68035 2023-11-28,02:59:19.000,332,11097126,-795,0,1701140358,12990.926963760001,103.17311055000027,54383.68035 2023-11-28,02:59:20.000,332,11097145,-795,0,1701140359,12990.967381620001,103.20835620000435,54383.82707952 2023-11-28,02:59:21.000,332,11097198,-795,0,1701140360,12991.007799480001,103.19425793999835,54383.82707952 2023-11-28,02:59:22.000,332,11097157,-795,0,1701140361,12990.967381620001,103.20835620000435,54383.77816968 2023-11-28,02:59:23.000,332,11097129,-795,0,1701140362,12991.001063169992,103.19425793999835,54383.77816968 2023-11-28,02:59:24.000,332,11097112,-795,0,1701140363,12991.014535789996,103.13786490000348,54383.81310528001 2023-11-28,02:59:25.000,332,11097141,-795,0,1701140364,12991.048217340001,103.16606142000091,54383.80611816 2023-11-28,02:59:26.000,332,11097124,-795,0,1701140365,12991.041481029992,103.14491403000284,54383.820092400005 2023-11-28,02:59:27.000,332,11097175,-795,0,1701140366,12991.028008410001,103.15901229000156,54383.73624696 2023-11-28,02:59:28.000,332,11097156,-795,0,1701140367,12991.028008410001,103.17311055000027,54383.7502212 2023-11-28,02:59:29.000,332,11097149,-715,0,1701140368,12991.102107819992,103.13081577000412,54384.02970600001 2023-11-28,02:59:30.000,332,11097194,-795,0,1701140369,12991.075162579997,103.12376664000476,54383.98079616001 2023-11-28,02:59:31.000,332,11097100,-795,0,1701140370,12991.115580439997,103.1026192499994,54384.07162872 2023-11-28,02:59:32.000,332,11097151,-795,0,1701140371,12991.028008410001,103.09557012000005,54384.02271888 2023-11-28,02:59:33.000,332,11097166,-795,0,1701140372,12991.014535789996,103.08852099000069,54383.95284768 2023-11-28,02:59:34.000,332,11097140,-795,0,1701140373,12991.001063169992,103.09557012000005,54383.97380904 2023-11-28,02:59:35.000,332,11097167,-795,0,1701140374,12991.095371509997,103.06737360000261,54384.07861584001 2023-11-28,02:59:36.000,332,11097144,-795,0,1701140375,12991.028008410001,103.05327534000389,54384.02271888 2023-11-28,02:59:37.000,332,11097130,-795,0,1701140376,12991.048217340001,103.04622621000453,54384.12053856 2023-11-28,02:59:38.000,332,11097199,-795,0,1701140377,12991.048217340001,102.98983317000238,54384.155474160005 2023-11-28,02:59:39.000,332,11097164,-795,0,1701140378,12991.129053060002,103.03212794999854,54384.26726808001 2023-11-28,02:59:40.000,332,11097165,-795,0,1701140379,12991.041481029992,103.01098056000046,54384.21835824001 2023-11-28,02:59:41.000,332,11097193,-795,0,1701140380,12991.095371509997,103.01802968999982,54384.274255200005 2023-11-28,02:59:42.000,332,11097145,-795,0,1701140381,12991.088635200002,103.01098056000046,54384.323165040005 2023-11-28,02:59:43.000,332,11097177,-795,0,1701140382,12991.081898889992,102.96868578000431,54384.155474160005 2023-11-28,02:59:44.000,332,11097183,-795,0,1701140383,12991.041481029992,103.0039314300011,54384.25329384 2023-11-28,02:59:45.000,332,11097180,-795,0,1701140384,12991.149261990002,102.95458751999831,54384.40002336 2023-11-28,02:59:46.000,332,11097174,-795,0,1701140385,12991.061689959992,102.91229274000216,54384.372074880004 2023-11-28,02:59:47.000,332,11097155,-795,0,1701140386,12991.075162579997,102.89114535000408,54384.21835824001 2023-11-28,02:59:48.000,332,11097170,-795,0,1701140387,12991.068426270002,102.89114535000408,54384.23233248 2023-11-28,02:59:49.000,332,11097179,-795,0,1701140388,12991.081898889992,102.9052436100028,54384.225345360006 2023-11-28,02:59:50.000,332,11097165,-795,0,1701140389,12991.061689959992,102.86999795999873,54384.24630672001 2023-11-28,02:59:51.000,332,11097170,-795,0,1701140390,12991.102107819992,102.85589970000001,54384.3091908 2023-11-28,02:59:52.000,332,11097155,-795,0,1701140391,12991.041481029992,102.86294882999937,54384.26028096 2023-11-28,02:59:53.000,332,11097162,-795,0,1701140392,12991.095371509997,102.87704708999809,54384.24630672001 2023-11-28,02:59:54.000,332,11097169,-795,0,1701140393,12991.081898889992,102.87704708999809,54384.46989456 2023-11-28,02:59:55.000,332,11097170,-795,0,1701140394,12991.095371509997,102.89114535000408,54384.4489332 2023-11-28,02:59:56.000,332,11097126,-795,0,1701140395,12991.041481029992,102.89819448000344,54384.40701048 2023-11-28,02:59:57.000,332,11097173,-795,0,1701140396,12990.967381620001,102.9052436100028,54384.17643552001 2023-11-28,02:59:58.000,332,11097123,-795,0,1701140397,12991.001063169992,102.87704708999809,54384.36508776001 2023-11-28,02:59:59.000,332,11097158,-795,0,1701140398,12991.048217340001,102.84885057000065,54384.43495896001 2023-11-28,03:00:00.000,332,11097187,-795,0,1701140399,12991.021272099992,102.86999795999873,54384.55374000001 2023-11-28,03:00:01.000,332,11097182,-795,0,1701140400,12991.061689959992,102.86999795999873,54384.5886756 2023-11-28,03:00:02.000,332,11097140,-795,0,1701140401,12990.987590550001,102.82065405000321,54384.57470136 2023-11-28,03:00:03.000,332,11097182,-795,0,1701140402,12990.90675483,102.87704708999809,54384.560727120006 2023-11-28,03:00:04.000,332,11097111,-795,0,1701140403,12990.926963760001,102.84885057000065,54384.658546800005 2023-11-28,03:00:05.000,332,11097167,-795,0,1701140404,12990.86633697,102.82065405000321,54384.5886756 2023-11-28,03:00:06.000,332,11097195,-795,0,1701140405,12990.852864349996,102.7924575299985,54384.53277864001 2023-11-28,03:00:07.000,332,11097134,-795,0,1701140406,12990.77876493999,102.82065405000321,54384.56771424 2023-11-28,03:00:08.000,332,11097177,-795,0,1701140407,12990.691192909995,102.78540839999914,54384.539765760004 2023-11-28,03:00:09.000,332,11097171,-795,0,1701140408,12990.751819699995,102.73606449000363,54384.6236112 2023-11-28,03:00:10.000,332,11097162,-795,0,1701140409,12990.72487446,102.63737666999805,54384.68649528 2023-11-28,03:00:11.000,332,11097150,-795,0,1701140410,12990.72487446,102.64442580000468,54384.70046952001 2023-11-28,03:00:12.000,332,11097226,-795,0,1701140411,12990.70466553,102.5950818900019,54384.55374000001 2023-11-28,03:00:13.000,332,11097212,-795,0,1701140412,12990.65751135999,102.57393450000382,54384.372074880004 2023-11-28,03:00:14.000,332,11097149,-795,0,1701140413,12990.691192909995,102.58098363000317,54384.34412640001 2023-11-28,03:00:15.000,332,11097187,-795,0,1701140414,12990.610357189995,102.6585240600034,54384.43495896001 2023-11-28,03:00:16.000,332,11097182,-795,0,1701140415,12990.52278516,102.65147493000404,54384.54675288 2023-11-28,03:00:17.000,332,11097174,-795,0,1701140416,12990.43521312999,102.60918015000061,54384.539765760004 2023-11-28,03:00:18.000,332,11097179,-795,0,1701140417,12990.428476819994,102.5457379799991,54384.54675288 2023-11-28,03:00:19.000,332,11097147,-795,0,1701140418,12990.43521312999,102.5457379799991,54384.71444376 2023-11-28,03:00:20.000,332,11097182,-795,0,1701140419,12990.39479526999,102.48229581000487,54384.70046952001 2023-11-28,03:00:21.000,332,11097142,-795,0,1701140420,12990.381322649999,102.47524667999824,54384.5886756 2023-11-28,03:00:22.000,332,11097218,-795,0,1701140421,12990.39479526999,102.46114841999952,54384.65155968001 2023-11-28,03:00:23.000,332,11097179,-795,0,1701140422,12990.287014309994,102.46819754999888,54384.46989456 2023-11-28,03:00:24.000,332,11097179,-795,0,1701140423,12990.219651209998,102.40475538000464,54384.4489332 2023-11-28,03:00:25.000,332,11097183,-795,0,1701140424,12990.287014309994,102.411804510004,54384.63059832001 2023-11-28,03:00:26.000,332,11097187,-795,0,1701140425,12990.327432169994,102.411804510004,54384.65155968001 2023-11-28,03:00:27.000,332,11097141,-795,0,1701140426,12990.287014309994,102.39065711999865,54384.63059832001 2023-11-28,03:00:28.000,332,11097090,-795,0,1701140427,12990.233123829988,102.35541147000185,54384.441946080005 2023-11-28,03:00:29.000,332,11097131,-795,0,1701140428,12990.320695859999,102.36950973000057,54384.48386880001 2023-11-28,03:00:30.000,332,11097181,-795,0,1701140429,12990.260069069998,102.2990184299997,54384.54675288 2023-11-28,03:00:31.000,332,11097143,-795,0,1701140430,12990.246596449993,102.24967452000419,54384.5188044 2023-11-28,03:00:32.000,332,11097206,-795,0,1701140431,12990.192705969988,102.24967452000419,54384.441946080005 2023-11-28,03:00:33.000,332,11097165,-795,0,1701140432,12990.185969659993,102.22147799999948,54384.45592032 2023-11-28,03:00:34.000,332,11097154,-795,0,1701140433,12990.219651209998,102.19328148000204,54384.55374000001 2023-11-28,03:00:35.000,332,11097169,-795,0,1701140434,12990.185969659993,102.24967452000419,54384.5188044 2023-11-28,03:00:36.000,332,11097117,-795,0,1701140435,12990.159024419998,102.22147799999948,54384.490855920005 2023-11-28,03:00:37.000,332,11097145,-795,0,1701140436,12990.098397629998,102.17213409000396,54384.28822944 2023-11-28,03:00:38.000,332,11097168,-795,0,1701140437,12990.064716079993,102.17918322000332,54384.35111352 2023-11-28,03:00:39.000,332,11097186,-795,0,1701140438,12990.071452390002,102.1650849600046,54384.379062 2023-11-28,03:00:40.000,332,11097175,-795,0,1701140439,12990.071452390002,102.12983931000053,54384.35810064 2023-11-28,03:00:41.000,332,11097239,-795,0,1701140440,12990.091661320002,102.12279018000118,54384.36508776001 2023-11-28,03:00:42.000,332,11097160,-795,0,1701140441,12990.078188699998,102.1016427900031,54384.26726808001 2023-11-28,03:00:43.000,332,11097199,-795,0,1701140442,12990.051243460002,102.04524975000095,54384.155474160005 2023-11-28,03:00:44.000,332,11097165,-795,0,1701140443,12990.031034530002,102.01000410000415,54384.18342264 2023-11-28,03:00:45.000,332,11097176,-795,0,1701140444,12990.004089289992,101.97475845000008,54384.25329384 2023-11-28,03:00:46.000,332,11097157,-795,0,1701140445,12989.990616670002,101.98180757999944,54384.30220368 2023-11-28,03:00:47.000,332,11097170,-795,0,1701140446,12989.842417849992,101.953611060002,54384.19040976 2023-11-28,03:00:48.000,332,11097144,-795,0,1701140447,12989.876099399997,101.99590583999816,54384.01573176 2023-11-28,03:00:49.000,332,11097171,-795,0,1701140448,12989.977144049997,101.97475845000008,54384.45592032 2023-11-28,03:00:50.000,332,11097128,-795,0,1701140449,12989.956935119997,101.98180757999944,54384.4489332 2023-11-28,03:00:51.000,332,11097178,-795,0,1701140450,12990.004089289992,101.953611060002,54384.49784304 2023-11-28,03:00:52.000,332,11097174,-795,0,1701140451,12989.936726189997,101.92541454000457,54384.49784304 2023-11-28,03:00:53.000,332,11097139,-795,0,1701140452,12989.862626779992,101.91131627999857,54384.28822944 2023-11-28,03:00:54.000,332,11097108,-795,0,1701140453,12989.855890469997,101.94656193000264,54384.337139279996 2023-11-28,03:00:55.000,332,11097162,-795,0,1701140454,12989.916517259997,101.92541454000457,54384.46989456 2023-11-28,03:00:56.000,332,11097170,-795,0,1701140455,12989.916517259997,101.90426714999921,54384.48386880001 2023-11-28,03:00:57.000,332,11097201,-795,0,1701140456,12989.916517259997,101.93951280000329,54384.393036240006 2023-11-28,03:00:58.000,332,11097144,-795,0,1701140457,12989.909780950002,101.92541454000457,54384.42098472 2023-11-28,03:00:59.000,332,11097175,-795,0,1701140458,12989.903044639992,101.93246367000393,54384.34412640001 2023-11-28,03:01:00.000,332,11097174,-795,0,1701140459,12989.983880359992,101.90426714999921,54384.393036240006 2023-11-28,03:01:01.000,332,11097172,-795,0,1701140460,12989.896308329997,101.90426714999921,54384.169448399996 2023-11-28,03:01:02.000,332,11097181,-795,0,1701140461,12989.876099399997,101.93246367000393,54384.24630672001 2023-11-28,03:01:03.000,332,11097114,-795,0,1701140462,12989.929989880002,101.96066019000136,54384.28124232 2023-11-28,03:01:04.000,332,11097164,-795,0,1701140463,12989.956935119997,101.97475845000008,54384.34412640001 2023-11-28,03:01:05.000,332,11097190,-795,0,1701140464,12989.997352979997,101.92541454000457,54384.28822944 2023-11-28,03:01:06.000,332,11097121,-795,0,1701140465,12989.876099399997,101.91836540999793,54384.09259008 2023-11-28,03:01:07.000,332,11097166,-795,0,1701140466,12989.997352979997,101.94656193000264,54384.14848704001 2023-11-28,03:01:08.000,332,11097138,-795,0,1701140467,12989.990616670002,101.97475845000008,54384.204384000004 2023-11-28,03:01:09.000,332,11097180,-795,0,1701140468,12990.044507149993,101.98180757999944,54384.17643552001 2023-11-28,03:01:10.000,332,11097157,-795,0,1701140469,12990.078188699998,102.02410236000287,54384.26028096 2023-11-28,03:01:11.000,332,11097171,-795,0,1701140470,12990.091661320002,102.02410236000287,54384.21137112 2023-11-28,03:01:12.000,332,11097196,-795,0,1701140471,12990.051243460002,102.1016427900031,54384.07861584001 2023-11-28,03:01:13.000,332,11097161,-795,0,1701140472,12990.105133939993,102.09459366000374,54384.08560296 2023-11-28,03:01:14.000,332,11097210,-795,0,1701140473,12990.206178589993,102.1368884399999,54384.3091908 2023-11-28,03:01:15.000,332,11097162,-795,0,1701140474,12990.293750619989,102.1650849600046,54384.19739688001 2023-11-28,03:01:16.000,332,11097178,-795,0,1701140475,12990.388058959994,102.20737974000076,54384.18342264 2023-11-28,03:01:17.000,332,11097164,-795,0,1701140476,12990.354377409989,102.19328148000204,54383.9248992 2023-11-28,03:01:18.000,332,11097159,-795,0,1701140477,12990.49583991999,102.15098669999861,54384.02271888 2023-11-28,03:01:19.000,332,11097218,-795,0,1701140478,12990.569939329995,102.08049539999774,54384.1345128 2023-11-28,03:01:20.000,332,11097168,-795,0,1701140479,12990.47563098999,102.04524975000095,54384.1345128 2023-11-28,03:01:21.000,332,11097171,-795,0,1701140480,12990.43521312999,102.06639713999903,54384.19739688001 2023-11-28,03:01:22.000,332,11097169,-795,0,1701140481,12990.374586339989,102.1650849600046,54384.25329384 2023-11-28,03:01:23.000,332,11097189,-795,0,1701140482,12990.367850029994,102.30606755999906,54384.14848704001 2023-11-28,03:01:24.000,332,11097112,-795,0,1701140483,12990.381322649999,102.36950973000057,54384.23233248 2023-11-28,03:01:25.000,332,11097183,-795,0,1701140484,12990.43521312999,102.44000103000144,54384.225345360006 2023-11-28,03:01:26.000,332,11097199,-795,0,1701140485,12990.448685749994,102.53868884999974,54384.24630672001 2023-11-28,03:01:27.000,332,11097167,-795,0,1701140486,12990.509312539994,102.62327840999933,54384.24630672001 2023-11-28,03:01:28.000,332,11097189,-795,0,1701140487,12990.49583991999,102.65147493000404,54384.204384000004 2023-11-28,03:01:29.000,332,11097139,-795,0,1701140488,12990.549730399995,102.72196623000491,54384.26028096 2023-11-28,03:01:30.000,332,11097155,-795,0,1701140489,12990.6844566,102.72196623000491,54384.40002336 2023-11-28,03:01:31.000,332,11097199,-795,0,1701140490,12990.73834707999,102.7572118800017,54384.441946080005 2023-11-28,03:01:32.000,332,11097129,-795,0,1701140491,12990.711401839995,102.77131014000042,54384.40701048 2023-11-28,03:01:33.000,332,11097190,-795,0,1701140492,12990.6844566,102.79950665999786,54384.21835824001 2023-11-28,03:01:34.000,332,11097194,-795,0,1701140493,12990.75855600999,102.82770318000257,54384.28822944 2023-11-28,03:01:35.000,332,11097189,-795,0,1701140494,12990.812446489996,102.86999795999873,54384.393036240006 2023-11-28,03:01:36.000,332,11097193,-795,0,1701140495,12990.84612804,102.87704708999809,54384.38604912001 2023-11-28,03:01:37.000,332,11097168,-795,0,1701140496,12990.859600659991,102.9052436100028,54384.35111352 2023-11-28,03:01:38.000,332,11097195,-795,0,1701140497,12990.893282209996,102.94753838999895,54384.41399760001 2023-11-28,03:01:39.000,332,11097163,-795,0,1701140498,12990.980854239991,102.99688230000174,54384.504830159996 2023-11-28,03:01:40.000,332,11097181,-795,0,1701140499,12990.947172690001,102.91934187000152,54384.41399760001 2023-11-28,03:01:41.000,332,11097161,-795,0,1701140500,12990.947172690001,102.94753838999895,54384.38604912001 2023-11-28,03:01:42.000,332,11097205,-795,0,1701140501,12990.980854239991,102.91934187000152,54384.5188044 2023-11-28,03:01:43.000,332,11097175,-795,0,1701140502,12990.933700069996,102.95458751999831,54384.35111352 2023-11-28,03:01:44.000,332,11097199,-795,0,1701140503,12990.953908999996,102.91934187000152,54384.36508776001 2023-11-28,03:01:45.000,332,11097164,-795,0,1701140504,12991.054953649997,102.94753838999895,54384.5188044 2023-11-28,03:01:46.000,332,11097135,-795,0,1701140505,12991.102107819992,102.95458751999831,54384.5886756 2023-11-28,03:01:47.000,332,11097188,-795,0,1701140506,12991.061689959992,102.94753838999895,54384.57470136 2023-11-28,03:01:48.000,332,11097129,-795,0,1701140507,12991.014535789996,102.96163664999767,54384.55374000001 2023-11-28,03:01:49.000,332,11097097,-795,0,1701140508,12990.953908999996,103.03212794999854,54384.372074880004 2023-11-28,03:01:50.000,332,11097161,-795,0,1701140509,12990.974117929996,102.99688230000174,54384.337139279996 2023-11-28,03:01:51.000,332,11097179,-795,0,1701140510,12991.081898889992,103.0391770799979,54384.64457256 2023-11-28,03:01:52.000,332,11097149,-795,0,1701140511,12991.081898889992,102.99688230000174,54384.539765760004 2023-11-28,03:01:53.000,332,11097124,-795,0,1701140512,12991.081898889992,103.01098056000046,54384.66553392 2023-11-28,03:01:54.000,332,11097163,-795,0,1701140513,12991.155998299997,103.01098056000046,54384.77034072001 2023-11-28,03:01:55.000,332,11097168,-795,0,1701140514,12991.135789369997,103.02507881999918,54384.79130208 2023-11-28,03:01:56.000,332,11097180,-795,0,1701140515,12991.169470920002,102.99688230000174,54384.74937936001 2023-11-28,03:01:57.000,332,11097134,-795,0,1701140516,12991.081898889992,102.99688230000174,54384.65155968001 2023-11-28,03:01:58.000,332,11097173,-795,0,1701140517,12991.149261990002,102.96868578000431,54384.68649528 2023-11-28,03:01:59.000,332,11097161,-795,0,1701140518,12991.176207229997,103.01098056000046,54384.79828920001 2023-11-28,03:02:00.000,332,11097119,-795,0,1701140519,12991.182943539992,102.97573491000367,54384.81226344 2023-11-28,03:02:01.000,332,11097158,-795,0,1701140520,12991.223361399992,102.95458751999831,54384.896108880006 2023-11-28,03:02:02.000,332,11097139,-795,0,1701140521,12991.203152469992,102.94753838999895,54384.84021192 2023-11-28,03:02:03.000,332,11097183,-795,0,1701140522,12991.169470920002,102.96163664999767,54384.79828920001 2023-11-28,03:02:04.000,332,11097130,-795,0,1701140523,12991.209888780002,102.9052436100028,54384.903096 2023-11-28,03:02:05.000,332,11097144,-795,0,1701140524,12991.162734609992,102.93344013000024,54384.86816040001 2023-11-28,03:02:06.000,332,11097185,-795,0,1701140525,12991.162734609992,102.9052436100028,54384.91707024001 2023-11-28,03:02:07.000,332,11097137,-795,0,1701140526,12991.102107819992,102.87704708999809,54384.74239224 2023-11-28,03:02:08.000,332,11097166,-795,0,1701140527,12991.115580439997,102.87704708999809,54384.80527632 2023-11-28,03:02:09.000,332,11097161,-795,0,1701140528,12991.182943539992,102.86294882999937,54384.95899296 2023-11-28,03:02:10.000,332,11097160,-795,0,1701140529,12991.182943539992,102.86294882999937,54384.93803160001 2023-11-28,03:02:11.000,332,11097189,-795,0,1701140530,12991.182943539992,102.83475231000193,54384.84021192 2023-11-28,03:02:12.000,332,11097136,-795,0,1701140531,12991.155998299997,102.82065405000321,54384.88213464 2023-11-28,03:02:13.000,332,11097165,-795,0,1701140532,12991.081898889992,102.82770318000257,54384.777327840005 2023-11-28,03:02:14.000,332,11097095,-795,0,1701140533,12991.088635200002,102.77835926999978,54384.74239224 2023-11-28,03:02:15.000,332,11097154,-795,0,1701140534,12991.102107819992,102.75016275000235,54384.896108880006 2023-11-28,03:02:16.000,332,11097164,-795,0,1701140535,12991.054953649997,102.72196623000491,54384.74937936001 2023-11-28,03:02:17.000,332,11097166,-795,0,1701140536,12991.068426270002,102.72196623000491,54384.84021192 2023-11-28,03:02:18.000,332,11097211,-795,0,1701140537,12991.068426270002,102.68672058000084,54384.81226344 2023-11-28,03:02:19.000,332,11097182,-795,0,1701140538,12991.068426270002,102.63032753999869,54384.86816040001 2023-11-28,03:02:20.000,332,11097115,-795,0,1701140539,12991.081898889992,102.62327840999933,54384.85418616 2023-11-28,03:02:21.000,332,11097124,-795,0,1701140540,12991.021272099992,102.5950818900019,54384.80527632 2023-11-28,03:02:22.000,332,11097158,-795,0,1701140541,12991.021272099992,102.5950818900019,54384.826237680005 2023-11-28,03:02:23.000,332,11097167,-795,0,1701140542,12990.980854239991,102.53163972000038,54384.728418000006 2023-11-28,03:02:24.000,332,11097159,-795,0,1701140543,12990.933700069996,102.52459059000103,54384.72143088001 2023-11-28,03:02:25.000,332,11097157,-795,0,1701140544,12991.014535789996,102.51049233000231,54384.97995432 2023-11-28,03:02:26.000,332,11097204,-795,0,1701140545,12991.054953649997,102.51754146000167,54385.02187704 2023-11-28,03:02:27.000,332,11097136,-795,0,1701140546,12991.001063169992,102.48229581000487,54385.00091568 2023-11-28,03:02:28.000,332,11097113,-795,0,1701140547,12990.960645309991,102.46819754999888,54384.79130208 2023-11-28,03:02:29.000,332,11097114,-795,0,1701140548,12990.967381620001,102.4470501600008,54384.84021192 2023-11-28,03:02:30.000,332,11097230,-795,0,1701140549,12990.947172690001,102.44000103000144,54384.95899296 2023-11-28,03:02:31.000,332,11097118,-795,0,1701140550,12990.953908999996,102.41885364000336,54384.95200584 2023-11-28,03:02:32.000,332,11097131,-795,0,1701140551,12990.926963760001,102.41885364000336,54384.91707024001 2023-11-28,03:02:33.000,332,11097195,-795,0,1701140552,12990.960645309991,102.38360798999929,54384.993928560005 2023-11-28,03:02:34.000,332,11097212,-795,0,1701140553,12990.994326859996,102.38360798999929,54385.01488992001 2023-11-28,03:02:35.000,332,11097158,-795,0,1701140554,12990.994326859996,102.3483623400025,54385.09873536 2023-11-28,03:02:36.000,332,11097119,-795,0,1701140555,12990.933700069996,102.35541147000185,54384.98694144001 2023-11-28,03:02:37.000,332,11097177,-795,0,1701140556,12990.933700069996,102.33426408000378,54385.02886416 2023-11-28,03:02:38.000,332,11097192,-795,0,1701140557,12990.859600659991,102.29196930000035,54384.84021192 2023-11-28,03:02:39.000,332,11097188,-795,0,1701140558,12990.84612804,102.24262539000483,54384.84719904001 2023-11-28,03:02:40.000,332,11097162,-795,0,1701140559,12990.893282209996,102.29196930000035,54384.93803160001 2023-11-28,03:02:41.000,332,11097155,-795,0,1701140560,12990.893282209996,102.20737974000076,54385.042838400004 2023-11-28,03:02:42.000,332,11097176,-795,0,1701140561,12990.832655419996,102.19328148000204,54384.91008312 2023-11-28,03:02:43.000,332,11097170,-795,0,1701140562,12990.75855600999,102.09459366000374,54384.8332248 2023-11-28,03:02:44.000,332,11097106,-795,0,1701140563,12990.711401839995,102.14393756999925,54384.924057360004 2023-11-28,03:02:45.000,332,11097148,-795,0,1701140564,12990.70466553,102.21442887000012,54384.903096 2023-11-28,03:02:46.000,332,11097132,-795,0,1701140565,12990.66424767,102.2990184299997,54384.945018720005 2023-11-28,03:02:47.000,332,11097127,-795,0,1701140566,12990.66424767,102.2355762599982,54384.88912176001 2023-11-28,03:02:48.000,332,11097178,-795,0,1701140567,12990.66424767,102.28492017000099,54384.91008312 2023-11-28,03:02:49.000,332,11097152,-795,0,1701140568,12990.76529232,102.20737974000076,54385.112709600005 2023-11-28,03:02:50.000,332,11097135,-795,0,1701140569,12990.67772028999,102.18623235000268,54384.707456640004 2023-11-28,03:02:51.000,332,11097143,-795,0,1701140570,12990.772028629995,102.19328148000204,54384.993928560005 2023-11-28,03:02:52.000,332,11097138,-795,0,1701140571,12990.79897386999,102.1650849600046,54385.02886416 2023-11-28,03:02:53.000,332,11097178,-795,0,1701140572,12990.70466553,102.19328148000204,54384.84719904001 2023-11-28,03:02:54.000,332,11097127,-795,0,1701140573,12990.66424767,102.22147799999948,54384.79828920001 2023-11-28,03:02:55.000,332,11097144,-795,0,1701140574,12990.73834707999,102.15803582999797,54384.95200584 2023-11-28,03:02:56.000,332,11097172,-795,0,1701140575,12990.731610769995,102.15803582999797,54384.84021192 2023-11-28,03:02:57.000,332,11097150,-795,0,1701140576,12990.73834707999,102.1368884399999,54384.88213464 2023-11-28,03:02:58.000,332,11097155,-795,0,1701140577,12990.73834707999,102.12279018000118,54384.81226344 2023-11-28,03:02:59.000,332,11097145,-795,0,1701140578,12990.73834707999,102.11574105000182,54384.74239224 2023-11-28,03:03:00.000,332,11097140,-795,0,1701140579,12990.75855600999,102.05229888000031,54384.6934824 2023-11-28,03:03:01.000,332,11097133,-795,0,1701140580,12990.74508339,102.0029549700048,54384.78431496 2023-11-28,03:03:02.000,332,11097177,-795,0,1701140581,12990.751819699995,101.98180757999944,54384.78431496 2023-11-28,03:03:03.000,332,11097181,-795,0,1701140582,12990.812446489996,101.96066019000136,54384.672521039996 2023-11-28,03:03:04.000,332,11097159,-795,0,1701140583,12990.77876493999,101.953611060002,54384.74239224 2023-11-28,03:03:05.000,332,11097185,-795,0,1701140584,12990.78550125,101.96770932000072,54384.79828920001 2023-11-28,03:03:06.000,332,11097162,-795,0,1701140585,12990.86633697,101.97475845000008,54384.96598008001 2023-11-28,03:03:07.000,332,11097139,-795,0,1701140586,12990.8865459,101.97475845000008,54384.98694144001 2023-11-28,03:03:08.000,332,11097078,-795,0,1701140587,12990.893282209996,101.97475845000008,54384.875147520004 2023-11-28,03:03:09.000,332,11097180,-795,0,1701140588,12990.852864349996,101.9888567099988,54384.7633536 2023-11-28,03:03:10.000,332,11097100,-795,0,1701140589,12990.83939172999,101.9888567099988,54384.81226344 2023-11-28,03:03:11.000,332,11097162,-795,0,1701140590,12990.933700069996,101.99590583999816,54384.875147520004 2023-11-28,03:03:12.000,332,11097177,-795,0,1701140591,12990.84612804,102.03820062000159,54384.80527632 2023-11-28,03:03:13.000,332,11097158,-795,0,1701140592,12990.86633697,102.03115149000223,54384.80527632 2023-11-28,03:03:14.000,332,11097174,-795,0,1701140593,12990.859600659991,102.01705323000351,54384.945018720005 2023-11-28,03:03:15.000,332,11097152,-795,0,1701140594,12990.86633697,101.99590583999816,54384.84719904001 2023-11-28,03:03:16.000,332,11097121,-795,0,1701140595,12990.913491139996,102.01705323000351,54384.93104448 2023-11-28,03:03:17.000,332,11097210,-795,0,1701140596,12990.859600659991,102.0029549700048,54384.81925056001 2023-11-28,03:03:18.000,332,11097065,-795,0,1701140597,12990.859600659991,102.01000410000415,54384.81226344 2023-11-28,03:03:19.000,332,11097160,-795,0,1701140598,12990.893282209996,102.0029549700048,54384.903096 2023-11-28,03:03:20.000,332,11097149,-795,0,1701140599,12990.90675483,102.0029549700048,54384.95899296 2023-11-28,03:03:21.000,332,11097220,-795,0,1701140600,12990.900018519991,101.96770932000072,54384.924057360004 2023-11-28,03:03:22.000,332,11097134,-795,0,1701140601,12990.873073279996,101.96770932000072,54384.95899296 2023-11-28,03:03:23.000,332,11097128,-795,0,1701140602,12990.90675483,101.94656193000264,54384.896108880006 2023-11-28,03:03:24.000,332,11097160,-795,0,1701140603,12990.879809589991,101.94656193000264,54384.924057360004 2023-11-28,03:03:25.000,332,11097159,-795,0,1701140604,12990.900018519991,101.953611060002,54384.95200584 2023-11-28,03:03:26.000,332,11097208,-795,0,1701140605,12990.859600659991,101.93951280000329,54384.96598008001 2023-11-28,03:03:27.000,332,11097166,-795,0,1701140606,12990.82591911,101.93951280000329,54384.81226344 2023-11-28,03:03:28.000,332,11097141,-795,0,1701140607,12990.84612804,101.93951280000329,54384.95200584 2023-11-28,03:03:29.000,332,11097139,-795,0,1701140608,12990.859600659991,101.97475845000008,54385.0079028 2023-11-28,03:03:30.000,332,11097193,-795,0,1701140609,12990.893282209996,101.93246367000393,54385.03585128001 2023-11-28,03:03:31.000,332,11097196,-795,0,1701140610,12990.852864349996,101.93246367000393,54384.93803160001 2023-11-28,03:03:32.000,332,11097156,-795,0,1701140611,12990.84612804,101.91836540999793,54384.93803160001 2023-11-28,03:03:33.000,332,11097123,-795,0,1701140612,12990.81918279999,101.89721801999985,54384.93803160001 2023-11-28,03:03:34.000,332,11097193,-795,0,1701140613,12990.84612804,101.89721801999985,54384.95899296 2023-11-28,03:03:35.000,332,11097197,-795,0,1701140614,12990.86633697,101.88311976000114,54384.93803160001 2023-11-28,03:03:36.000,332,11097168,-795,0,1701140615,12990.751819699995,101.87607063000178,54384.86117328 2023-11-28,03:03:37.000,332,11097179,-795,0,1701140616,12990.77876493999,101.86902150000242,54384.91008312 2023-11-28,03:03:38.000,332,11097189,-795,0,1701140617,12990.913491139996,101.84787411000434,54385.063799760006 2023-11-28,03:03:39.000,332,11097149,-795,0,1701140618,12990.900018519991,101.8408249799977,54385.077774 2023-11-28,03:03:40.000,332,11097144,-795,0,1701140619,12990.852864349996,101.86197237000306,54385.042838400004 2023-11-28,03:03:41.000,332,11097130,-795,0,1701140620,12990.859600659991,101.83377584999835,54385.00091568 2023-11-28,03:03:42.000,332,11097175,-795,0,1701140621,12990.832655419996,101.83377584999835,54384.98694144001 2023-11-28,03:03:43.000,332,11097189,-795,0,1701140622,12990.83939172999,101.81967758999963,54384.91008312 2023-11-28,03:03:44.000,332,11097154,-795,0,1701140623,12990.78550125,101.81262846000027,54384.85418616 2023-11-28,03:03:45.000,332,11097191,-795,0,1701140624,12990.852864349996,101.79148107000219,54385.02187704 2023-11-28,03:03:46.000,332,11097151,-795,0,1701140625,12990.832655419996,101.80557933000091,54384.98694144001 2023-11-28,03:03:47.000,332,11097180,-795,0,1701140626,12990.873073279996,101.76328455000476,54384.96598008001 2023-11-28,03:03:48.000,332,11097119,-795,0,1701140627,12990.812446489996,101.73508803000004,54384.875147520004 2023-11-28,03:03:49.000,332,11097188,-795,0,1701140628,12990.77876493999,101.72803890000068,54384.7633536 2023-11-28,03:03:50.000,332,11097093,-795,0,1701140629,12990.77876493999,101.7421371599994,54384.91707024001 2023-11-28,03:03:51.000,332,11097137,-795,0,1701140630,12990.71813814999,101.75623541999812,54384.63059832001 2023-11-28,03:03:52.000,332,11097160,-795,0,1701140631,12990.78550125,101.77033368000411,54384.896108880006 2023-11-28,03:03:53.000,332,11097125,-795,0,1701140632,12990.792237559996,101.80557933000091,54384.80527632 2023-11-28,03:03:54.000,332,11097144,-795,0,1701140633,12990.873073279996,101.82672671999899,54384.93803160001 2023-11-28,03:03:55.000,332,11097107,-795,0,1701140634,12990.8865459,101.80557933000091,54384.88912176001 2023-11-28,03:03:56.000,332,11097122,-795,0,1701140635,12990.8865459,101.76328455000476,54384.95899296 2023-11-28,03:03:57.000,332,11097183,-795,0,1701140636,12990.893282209996,101.81967758999963,54384.9729672 2023-11-28,03:03:58.000,332,11097201,-795,0,1701140637,12990.84612804,101.81967758999963,54384.945018720005 2023-11-28,03:03:59.000,332,11097110,-795,0,1701140638,12990.81918279999,101.7421371599994,54384.77034072001 2023-11-28,03:04:00.000,332,11097206,-795,0,1701140639,12990.879809589991,101.76328455000476,54384.91008312 2023-11-28,03:04:01.000,332,11097141,-795,0,1701140640,12990.987590550001,101.81967758999963,54385.03585128001 2023-11-28,03:04:02.000,332,11097202,-795,0,1701140641,12990.90675483,101.79148107000219,54385.03585128001 2023-11-28,03:04:03.000,332,11097137,-795,0,1701140642,12990.947172690001,101.81262846000027,54385.00091568 2023-11-28,03:04:04.000,332,11097155,-795,0,1701140643,12990.879809589991,101.81262846000027,54384.88213464 2023-11-28,03:04:05.000,332,11097202,-795,0,1701140644,12990.933700069996,101.82672671999899,54384.9729672 2023-11-28,03:04:06.000,332,11097164,-795,0,1701140645,12990.974117929996,101.86197237000306,54384.9729672 2023-11-28,03:04:07.000,332,11097178,-795,0,1701140646,12990.967381620001,101.83377584999835,54385.01488992001 2023-11-28,03:04:08.000,332,11097188,-795,0,1701140647,12990.900018519991,101.83377584999835,54384.84719904001 2023-11-28,03:04:09.000,332,11097171,-795,0,1701140648,12990.913491139996,101.86197237000306,54384.91008312 2023-11-28,03:04:10.000,332,11097200,-795,0,1701140649,12990.967381620001,101.82672671999899,54385.01488992001 2023-11-28,03:04:11.000,332,11097179,-795,0,1701140650,12990.967381620001,101.8549232400037,54385.08476112001 2023-11-28,03:04:12.000,332,11097159,-795,0,1701140651,12990.974117929996,101.86902150000242,54385.07078688 2023-11-28,03:04:13.000,332,11097184,-795,0,1701140652,12990.980854239991,101.87607063000178,54384.96598008001 2023-11-28,03:04:14.000,332,11097147,-795,0,1701140653,12990.940436379991,101.86902150000242,54384.86816040001 2023-11-28,03:04:15.000,332,11097184,-795,0,1701140654,12990.974117929996,101.91131627999857,54384.903096 2023-11-28,03:04:16.000,332,11097175,-795,0,1701140655,12991.054953649997,101.90426714999921,54385.08476112001 2023-11-28,03:04:17.000,332,11097156,-795,0,1701140656,12991.034744719997,101.90426714999921,54385.07078688 2023-11-28,03:04:18.000,332,11097172,-795,0,1701140657,12991.041481029992,101.86902150000242,54384.97995432 2023-11-28,03:04:19.000,332,11097112,-795,0,1701140658,12991.028008410001,101.91131627999857,54384.97995432 2023-11-28,03:04:20.000,332,11097132,-795,0,1701140659,12991.048217340001,101.88311976000114,54384.903096 2023-11-28,03:04:21.000,332,11097164,-795,0,1701140660,12991.054953649997,101.91131627999857,54384.97995432 2023-11-28,03:04:22.000,332,11097184,-795,0,1701140661,12991.075162579997,101.90426714999921,54384.95899296 2023-11-28,03:04:23.000,332,11097184,-795,0,1701140662,12991.028008410001,101.92541454000457,54384.84719904001 2023-11-28,03:04:24.000,332,11097159,-795,0,1701140663,12990.974117929996,101.90426714999921,54384.88213464 2023-11-28,03:04:25.000,332,11097196,-795,0,1701140664,12991.095371509997,101.91131627999857,54385.05681264001 2023-11-28,03:04:26.000,332,11097192,-795,0,1701140665,12991.095371509997,101.90426714999921,54385.01488992001 2023-11-28,03:04:27.000,332,11097156,-795,0,1701140666,12991.095371509997,101.90426714999921,54385.04982552 2023-11-28,03:04:28.000,332,11097136,-795,0,1701140667,12991.034744719997,101.92541454000457,54384.93104448 2023-11-28,03:04:29.000,332,11097184,-795,0,1701140668,12991.068426270002,101.89721801999985,54384.95200584 2023-11-28,03:04:30.000,332,11097204,-795,0,1701140669,12991.041481029992,101.8901688900005,54384.896108880006 2023-11-28,03:04:32.000,332,11097140,-795,0,1701140671,12991.122316749992,101.91131627999857,54384.945018720005 2023-11-28,03:04:33.000,332,11097196,-795,0,1701140672,12991.088635200002,101.88311976000114,54384.903096 2023-11-28,03:04:34.000,332,11097133,-795,0,1701140673,12991.149261990002,101.8901688900005,54384.97995432 2023-11-28,03:04:35.000,332,11097180,-795,0,1701140674,12991.102107819992,101.88311976000114,54384.97995432 2023-11-28,03:04:36.000,332,11097160,-795,0,1701140675,12991.115580439997,101.88311976000114,54384.9729672 2023-11-28,03:04:37.000,332,11097176,-795,0,1701140676,12991.081898889992,101.86902150000242,54384.95200584 2023-11-28,03:04:38.000,332,11097174,-795,0,1701140677,12991.095371509997,101.8901688900005,54385.03585128001 2023-11-28,03:04:39.000,332,11097211,-795,0,1701140678,12991.068426270002,101.88311976000114,54384.84719904001 2023-11-28,03:04:40.000,332,11097153,-795,0,1701140679,12991.061689959992,101.91131627999857,54384.875147520004 2023-11-28,03:04:41.000,332,11097208,-795,0,1701140680,12991.095371509997,101.87607063000178,54384.93803160001 2023-11-28,03:04:42.000,332,11097162,-795,0,1701140681,12991.122316749992,101.81967758999963,54385.02886416 2023-11-28,03:04:43.000,332,11097159,-795,0,1701140682,12991.122316749992,101.86197237000306,54385.02187704 2023-11-28,03:04:44.000,332,11097184,-795,0,1701140683,12991.034744719997,101.86902150000242,54384.88912176001 2023-11-28,03:04:45.000,332,11097184,-795,0,1701140684,12991.061689959992,101.84787411000434,54384.91707024001 2023-11-28,03:04:46.000,332,11097205,-795,0,1701140685,12991.048217340001,101.8408249799977,54384.86816040001 2023-11-28,03:04:47.000,332,11097153,-795,0,1701140686,12991.102107819992,101.86197237000306,54384.93803160001 2023-11-28,03:04:48.000,332,11097206,-795,0,1701140687,12991.061689959992,101.8901688900005,54384.875147520004 2023-11-28,03:04:49.000,332,11097145,-795,0,1701140688,12991.129053060002,101.86197237000306,54384.88213464 2023-11-28,03:04:50.000,332,11097174,-795,0,1701140689,12991.102107819992,101.87607063000178,54385.02886416 2023-11-28,03:04:51.000,332,11097151,-795,0,1701140690,12991.189679850002,101.86197237000306,54385.01488992001 2023-11-28,03:04:52.000,332,11097205,-795,0,1701140691,12990.987590550001,101.91836540999793,54384.78431496 2023-11-28,03:04:53.000,332,11097172,-795,0,1701140692,12991.129053060002,101.8901688900005,54384.85418616 2023-11-28,03:04:54.000,332,11097154,-795,0,1701140693,12991.075162579997,101.87607063000178,54384.77034072001 2023-11-28,03:04:55.000,332,11097183,-795,0,1701140694,12991.095371509997,101.8901688900005,54384.8332248 2023-11-28,03:04:56.000,332,11097145,-795,0,1701140695,12991.149261990002,101.88311976000114,54384.88912176001 2023-11-28,03:04:57.000,332,11097135,-795,0,1701140696,12991.189679850002,101.88311976000114,54384.903096 2023-11-28,03:04:58.000,332,11097169,-795,0,1701140697,12991.162734609992,101.8901688900005,54384.85418616 2023-11-28,03:04:59.000,332,11097121,-795,0,1701140698,12991.155998299997,101.91836540999793,54384.84719904001 2023-11-28,03:05:00.000,332,11097172,-795,0,1701140699,12991.203152469992,101.91131627999857,54384.945018720005 2023-11-28,03:05:01.000,332,11097187,-795,0,1701140700,12991.257042949997,101.92541454000457,54384.91008312 2023-11-28,03:05:02.000,332,11097204,-795,0,1701140701,12991.250306640002,101.90426714999921,54384.91008312 2023-11-28,03:05:03.000,332,11097114,-795,0,1701140702,12991.129053060002,101.92541454000457,54384.707456640004 2023-11-28,03:05:04.000,332,11097149,-795,0,1701140703,12991.216625089997,101.89721801999985,54384.78431496 2023-11-28,03:05:05.000,332,11097162,-795,0,1701140704,12991.263779259993,101.94656193000264,54384.945018720005 2023-11-28,03:05:06.000,332,11097152,-795,0,1701140705,12991.283988189993,101.93951280000329,54384.903096 2023-11-28,03:05:07.000,332,11097146,-795,0,1701140706,12991.351351290003,101.90426714999921,54384.97995432 2023-11-28,03:05:08.000,332,11097181,-795,0,1701140707,12991.277251879997,101.86902150000242,54384.875147520004 2023-11-28,03:05:09.000,332,11097129,-795,0,1701140708,12991.337878669998,101.93246367000393,54384.91707024001 2023-11-28,03:05:10.000,332,11097159,-795,0,1701140709,12991.351351290003,101.88311976000114,54384.98694144001 2023-11-28,03:05:11.000,332,11097161,-795,0,1701140710,12991.391769149988,101.90426714999921,54385.042838400004 2023-11-28,03:05:12.000,332,11097166,-795,0,1701140711,12991.425450699993,101.88311976000114,54385.077774 2023-11-28,03:05:13.000,332,11097183,-795,0,1701140712,12991.398505459998,101.91131627999857,54385.05681264001 2023-11-28,03:05:14.000,332,11097190,-795,0,1701140713,12991.405241769993,101.86197237000306,54385.042838400004 2023-11-28,03:05:15.000,332,11097163,-795,0,1701140714,12991.445659629993,101.8408249799977,54385.112709600005 2023-11-28,03:05:16.000,332,11097215,-795,0,1701140715,12991.519759039998,101.88311976000114,54385.10572248001 2023-11-28,03:05:17.000,332,11097183,-795,0,1701140716,12991.526495349994,101.86197237000306,54385.09873536 2023-11-28,03:05:18.000,332,11097143,-795,0,1701140717,12991.459132249998,101.84787411000434,54384.924057360004 2023-11-28,03:05:19.000,332,11097193,-795,0,1701140718,12991.472604869989,101.91131627999857,54384.993928560005 2023-11-28,03:05:20.000,332,11097130,-795,0,1701140719,12991.526495349994,101.87607063000178,54385.03585128001 2023-11-28,03:05:21.000,332,11097196,-795,0,1701140720,12991.566913209994,101.89721801999985,54385.112709600005 2023-11-28,03:05:22.000,332,11097175,-795,0,1701140721,12991.593858449989,101.8549232400037,54385.11969672 2023-11-28,03:05:23.000,332,11097187,-795,0,1701140722,12991.546704279994,101.86902150000242,54385.12668384 2023-11-28,03:05:24.000,332,11097133,-795,0,1701140723,12991.553440589989,101.8549232400037,54384.924057360004 2023-11-28,03:05:25.000,332,11097142,-795,0,1701140724,12991.620803689999,101.8549232400037,54384.97995432 2023-11-28,03:05:26.000,332,11097150,-795,0,1701140725,12991.600594759999,101.84787411000434,54384.97995432 2023-11-28,03:05:27.000,332,11097171,-795,0,1701140726,12991.587122139994,101.82672671999899,54385.00091568 2023-11-28,03:05:28.000,332,11097159,-795,0,1701140727,12991.513022729989,101.79853020000155,54384.81226344 2023-11-28,03:05:29.000,332,11097165,-795,0,1701140728,12991.600594759999,101.83377584999835,54384.96598008001 2023-11-28,03:05:30.000,332,11097166,-795,0,1701140729,12991.688166789994,101.82672671999899,54385.077774 2023-11-28,03:05:31.000,332,11097141,-795,0,1701140730,12991.72184834,101.83377584999835,54385.063799760006 2023-11-28,03:05:32.000,332,11097149,-795,0,1701140731,12991.75552988999,101.84787411000434,54385.042838400004 2023-11-28,03:05:33.000,332,11097153,-795,0,1701140732,12991.74205727,101.81967758999963,54384.924057360004 2023-11-28,03:05:34.000,332,11097151,-795,0,1701140733,12991.708375719994,101.83377584999835,54384.79130208 2023-11-28,03:05:35.000,332,11097158,-795,0,1701140734,12991.688166789994,101.8408249799977,54384.88213464 2023-11-28,03:05:36.000,332,11097140,-795,0,1701140735,12991.789211439995,101.86197237000306,54384.93803160001 2023-11-28,03:05:37.000,332,11097141,-795,0,1701140736,12991.849838229995,101.86197237000306,54385.03585128001 2023-11-28,03:05:38.000,332,11097181,-795,0,1701140737,12991.82289299,101.84787411000434,54384.95899296 2023-11-28,03:05:39.000,332,11097148,-795,0,1701140738,12991.81615667999,101.84787411000434,54384.86816040001 2023-11-28,03:05:40.000,332,11097083,-795,0,1701140739,12991.789211439995,101.86902150000242,54384.81226344 2023-11-28,03:05:41.000,332,11097116,-795,0,1701140740,12991.84310192,101.84787411000434,54384.86816040001 2023-11-28,03:05:42.000,332,11097176,-795,0,1701140741,12991.890256089995,101.8408249799977,54384.93104448 2023-11-28,03:05:43.000,332,11097156,-795,0,1701140742,12991.79594774999,101.8408249799977,54384.80527632 2023-11-28,03:05:44.000,332,11097195,-795,0,1701140743,12991.81615667999,101.86902150000242,54384.79130208 2023-11-28,03:05:45.000,332,11097183,-795,0,1701140744,12991.930673949995,101.86197237000306,54384.93104448 2023-11-28,03:05:46.000,332,11097155,-795,0,1701140745,12991.9643555,101.87607063000178,54384.96598008001 2023-11-28,03:05:47.000,332,11097162,-795,0,1701140746,12991.93741025999,101.89721801999985,54384.993928560005 2023-11-28,03:05:48.000,332,11097155,-795,0,1701140747,12991.9643555,101.79853020000155,54384.80527632 2023-11-28,03:05:49.000,332,11097158,-795,0,1701140748,12991.97782811999,101.86197237000306,54384.80527632 2023-11-28,03:05:50.000,332,11097194,-795,0,1701140749,12992.01824597999,101.89721801999985,54384.86816040001 2023-11-28,03:05:51.000,332,11097159,-795,0,1701140750,12992.02498229,101.87607063000178,54384.85418616 2023-11-28,03:05:52.000,332,11097199,-795,0,1701140751,12992.02498229,101.88311976000114,54384.85418616 2023-11-28,03:05:53.000,332,11097175,-795,0,1701140752,12991.991300739995,101.87607063000178,54384.54675288 2023-11-28,03:05:54.000,332,11097159,-795,0,1701140753,12992.051927529996,101.88311976000114,54384.72143088001 2023-11-28,03:05:55.000,332,11097194,-795,0,1701140754,12992.051927529996,101.8549232400037,54384.945018720005 2023-11-28,03:05:56.000,332,11097121,-795,0,1701140755,12992.12602694,101.86902150000242,54384.84719904001 2023-11-28,03:05:57.000,332,11097186,-795,0,1701140756,12992.152972179996,101.87607063000178,54384.81226344 2023-11-28,03:05:58.000,332,11097182,-795,0,1701140757,12992.099081699991,101.86902150000242,54384.73540512 2023-11-28,03:05:59.000,332,11097156,-795,0,1701140758,12992.112554319996,101.86902150000242,54384.77034072001 2023-11-28,03:06:00.000,332,11097130,-795,0,1701140759,12992.12602694,101.86197237000306,54384.728418000006 2023-11-28,03:06:01.000,332,11097164,-795,0,1701140760,12992.166444800001,101.84787411000434,54384.84021192 2023-11-28,03:06:02.000,332,11097157,-795,0,1701140761,12992.247280520001,101.8549232400037,54384.88912176001 2023-11-28,03:06:03.000,332,11097190,-795,0,1701140762,12992.200126349991,101.81262846000027,54384.7633536 2023-11-28,03:06:04.000,332,11097081,-795,0,1701140763,12992.254016829997,101.82672671999899,54384.73540512 2023-11-28,03:06:05.000,332,11097108,-795,0,1701140764,12992.280962069992,101.81967758999963,54384.72143088001 2023-11-28,03:06:06.000,332,11097161,-795,0,1701140765,12992.328116240002,101.77033368000411,54384.74239224 2023-11-28,03:06:07.000,332,11097099,-795,0,1701140766,12992.341588859992,101.79853020000155,54384.72143088001 2023-11-28,03:06:08.000,332,11097185,-795,0,1701140767,12992.361797789992,101.82672671999899,54384.539765760004 2023-11-28,03:06:09.000,332,11097180,-795,0,1701140768,12992.382006719992,101.91836540999793,54384.65155968001 2023-11-28,03:06:10.000,332,11097143,-795,0,1701140769,12992.395479339997,101.91836540999793,54384.72143088001 2023-11-28,03:06:11.000,332,11097146,-795,0,1701140770,12992.348325170002,101.8901688900005,54384.75636648 2023-11-28,03:06:12.000,332,11097096,-795,0,1701140771,12992.368534100002,101.89721801999985,54384.73540512 2023-11-28,03:06:13.000,332,11097166,-795,0,1701140772,12992.348325170002,101.8901688900005,54384.6236112 2023-11-28,03:06:14.000,332,11097176,-795,0,1701140773,12992.307907310002,101.86197237000306,54384.56771424 2023-11-28,03:06:15.000,332,11097187,-795,0,1701140774,12992.307907310002,101.81262846000027,54384.64457256 2023-11-28,03:06:16.000,332,11097146,-795,0,1701140775,12992.375270409997,101.81967758999963,54384.7633536 2023-11-28,03:06:17.000,332,11097158,-795,0,1701140776,12992.375270409997,101.76328455000476,54384.79130208 2023-11-28,03:06:18.000,332,11097221,-795,0,1701140777,12992.395479339997,101.81262846000027,54384.73540512 2023-11-28,03:06:19.000,332,11097157,-795,0,1701140778,12992.429160890002,101.80557933000091,54384.707456640004 2023-11-28,03:06:20.000,332,11097150,-795,0,1701140779,12992.469578750002,101.79148107000219,54384.77034072001 2023-11-28,03:06:21.000,332,11097200,-795,0,1701140780,12992.422424579992,101.78443194000283,54384.707456640004 2023-11-28,03:06:22.000,332,11097178,-795,0,1701140781,12992.489787680002,101.81262846000027,54384.75636648 2023-11-28,03:06:23.000,332,11097146,-795,0,1701140782,12992.456106129997,101.77738281000347,54384.6236112 2023-11-28,03:06:24.000,332,11097171,-795,0,1701140783,12992.435897199997,101.81967758999963,54384.6236112 2023-11-28,03:06:25.000,332,11097126,-795,0,1701140784,12992.516732919998,101.80557933000091,54384.81925056001 2023-11-28,03:06:26.000,332,11097159,-795,0,1701140785,12992.557150779998,101.76328455000476,54384.78431496 2023-11-28,03:06:27.000,332,11097166,-795,0,1701140786,12992.557150779998,101.80557933000091,54384.7633536 2023-11-28,03:06:28.000,332,11097140,-795,0,1701140787,12992.523469229993,101.79148107000219,54384.58168848001 2023-11-28,03:06:29.000,332,11097105,-795,0,1701140788,12992.516732919998,101.75623541999812,54384.6236112 2023-11-28,03:06:30.000,332,11097166,-795,0,1701140789,12992.530205540002,101.77738281000347,54384.658546800005 2023-11-28,03:06:31.000,332,11097154,-795,0,1701140790,12992.543678159993,101.74918628999876,54384.73540512 2023-11-28,03:06:32.000,332,11097163,-795,0,1701140791,12992.563887089993,101.77738281000347,54384.71444376 2023-11-28,03:06:33.000,332,11097141,-795,0,1701140792,12992.536941849998,101.77738281000347,54384.707456640004 2023-11-28,03:06:34.000,332,11097172,-795,0,1701140793,12992.557150779998,101.75623541999812,54384.64457256 2023-11-28,03:06:35.000,332,11097155,-795,0,1701140794,12992.584096019993,101.71394064000197,54384.777327840005 2023-11-28,03:06:36.000,332,11097128,-795,0,1701140795,12992.624513879993,101.7421371599994,54384.72143088001 2023-11-28,03:06:37.000,332,11097156,-795,0,1701140796,12992.631250189988,101.7068915100026,54384.71444376 2023-11-28,03:06:38.000,332,11097170,-795,0,1701140797,12992.597568639998,101.76328455000476,54384.61662408 2023-11-28,03:06:39.000,332,11097179,-795,0,1701140798,12992.557150779998,101.72098977000132,54384.60264984001 2023-11-28,03:06:40.000,332,11097193,-795,0,1701140799,12992.604304949993,101.73508803000004,54384.55374000001 2023-11-28,03:06:41.000,332,11097220,-795,0,1701140800,12992.637986499998,101.7421371599994,54384.70046952001 2023-11-28,03:06:42.000,332,11097183,-795,0,1701140801,12992.570623399988,101.7421371599994,54384.61662408 2023-11-28,03:06:43.000,332,11097137,-795,0,1701140802,12992.644722809993,101.7068915100026,54384.6934824 2023-11-28,03:06:44.000,332,11097113,-795,0,1701140803,12992.658195429998,101.72803890000068,54384.707456640004 2023-11-28,03:06:45.000,332,11097190,-795,0,1701140804,12992.712085909989,101.67164585999853,54384.66553392 2023-11-28,03:06:46.000,332,11097175,-795,0,1701140805,12992.712085909989,101.68574412000453,54384.70046952001 2023-11-28,03:06:47.000,332,11097120,-795,0,1701140806,12992.685140669993,101.68574412000453,54384.56771424 2023-11-28,03:06:48.000,332,11097162,-795,0,1701140807,12992.685140669993,101.68574412000453,54384.52579152 2023-11-28,03:06:49.000,332,11097179,-795,0,1701140808,12992.739031149998,101.69279325000389,54384.707456640004 2023-11-28,03:06:50.000,332,11097149,-795,0,1701140809,12992.792921629989,101.6786949899979,54384.74937936001 2023-11-28,03:06:51.000,332,11097170,-795,0,1701140810,12992.752503769989,101.68574412000453,54384.7633536 2023-11-28,03:06:52.000,332,11097110,-795,0,1701140811,12992.752503769989,101.72098977000132,54384.73540512 2023-11-28,03:06:53.000,332,11097157,-795,0,1701140812,12992.745767459994,101.63640021000174,54384.707456640004 2023-11-28,03:06:54.000,332,11097155,-795,0,1701140813,12992.644722809993,101.73508803000004,54384.63059832001 2023-11-28,03:06:55.000,332,11097145,-795,0,1701140814,12992.658195429998,101.69984238000325,54384.58168848001 2023-11-28,03:06:56.000,332,11097133,-795,0,1701140815,12992.712085909989,101.65049847000046,54384.6236112 2023-11-28,03:06:57.000,332,11097139,-795,0,1701140816,12992.786185319994,101.62935108000238,54384.79828920001 2023-11-28,03:06:58.000,332,11097140,-795,0,1701140817,12992.732294839989,101.63640021000174,54384.72143088001 2023-11-28,03:06:59.000,332,11097142,-795,0,1701140818,12992.779449009999,101.6082036900043,54384.61662408 2023-11-28,03:07:00.000,332,11097090,-795,0,1701140819,12992.813130559989,101.61525282000366,54384.60264984001 2023-11-28,03:07:01.000,332,11097156,-795,0,1701140820,12992.813130559989,101.62935108000238,54384.609636960005 2023-11-28,03:07:02.000,332,11097154,-795,0,1701140821,12992.745767459994,101.65049847000046,54384.55374000001 2023-11-28,03:07:03.000,332,11097166,-795,0,1701140822,12992.725558529994,101.6434493400011,54384.323165040005 2023-11-28,03:07:04.000,332,11097114,-795,0,1701140823,12992.664931739993,101.6786949899979,54384.35111352 2023-11-28,03:07:05.000,332,11097113,-795,0,1701140824,12992.725558529994,101.6434493400011,54384.54675288 2023-11-28,03:07:06.000,332,11097189,-795,0,1701140825,12992.739031149998,101.60115455999767,54384.5886756 2023-11-28,03:07:07.000,332,11097197,-795,0,1701140826,12992.752503769989,101.60115455999767,54384.61662408 2023-11-28,03:07:08.000,332,11097116,-795,0,1701140827,12992.705349599993,101.5447615200028,54384.58168848001 2023-11-28,03:07:09.000,332,11097087,-795,0,1701140828,12992.712085909989,101.55181065000215,54384.672521039996 2023-11-28,03:07:10.000,332,11097179,-795,0,1701140829,12992.725558529994,101.53771239000343,54384.73540512 2023-11-28,03:07:11.000,332,11097174,-795,0,1701140830,12992.725558529994,101.53066326000408,54384.67950816001 2023-11-28,03:07:12.000,332,11097144,-795,0,1701140831,12992.752503769989,101.53066326000408,54384.71444376 2023-11-28,03:07:13.000,332,11097163,-795,0,1701140832,12992.725558529994,101.55181065000215,54384.70046952001 2023-11-28,03:07:14.000,332,11097145,-795,0,1701140833,12992.759240079999,101.53771239000343,54384.81226344 2023-11-28,03:07:15.000,332,11097184,-795,0,1701140834,12992.813130559989,101.50246673999936,54384.875147520004 2023-11-28,03:07:16.000,332,11097084,-795,0,1701140835,12992.752503769989,101.51656499999808,54384.88213464 2023-11-28,03:07:17.000,332,11097141,-795,0,1701140836,12992.779449009999,101.51656499999808,54384.8332248 2023-11-28,03:07:18.000,332,11097154,-795,0,1701140837,12992.705349599993,101.53771239000343,54384.79130208 2023-11-28,03:07:19.000,332,11097186,-795,0,1701140838,12992.745767459994,101.52361413000472,54384.707456640004 2023-11-28,03:07:20.000,332,11097146,-795,0,1701140839,12992.752503769989,101.51656499999808,54384.80527632 2023-11-28,03:07:21.000,332,11097183,-795,0,1701140840,12992.792921629989,101.50951586999872,54384.93803160001 2023-11-28,03:07:22.000,332,11097201,-795,0,1701140841,12992.840075799999,101.49541761,54384.93803160001 2023-11-28,03:07:23.000,332,11097171,-795,0,1701140842,12992.772712699989,101.5447615200028,54384.88213464 2023-11-28,03:07:24.000,332,11097132,-795,0,1701140843,12992.739031149998,101.53771239000343,54384.81226344 2023-11-28,03:07:25.000,332,11097167,-795,0,1701140844,12992.792921629989,101.51656499999808,54384.80527632 2023-11-28,03:07:26.000,332,11097126,-795,0,1701140845,12992.85354841999,101.49541761,54384.88213464 2023-11-28,03:07:27.000,332,11097119,-795,0,1701140846,12992.846812109994,101.51656499999808,54384.924057360004 2023-11-28,03:07:28.000,332,11097172,-795,0,1701140847,12992.745767459994,101.50951586999872,54384.8332248 2023-11-28,03:07:29.000,332,11097140,-795,0,1701140848,12992.792921629989,101.5447615200028,54384.84719904001 2023-11-28,03:07:30.000,332,11097126,-795,0,1701140849,12992.846812109994,101.51656499999808,54385.01488992001 2023-11-28,03:07:31.000,332,11097149,-795,0,1701140850,12992.826603179994,101.47427022000193,54384.98694144001 2023-11-28,03:07:32.000,332,11097167,-795,0,1701140851,12992.840075799999,101.50246673999936,54384.93803160001 2023-11-28,03:07:33.000,332,11097222,-795,0,1701140852,12992.83333948999,101.50246673999936,54384.945018720005 2023-11-28,03:07:34.000,332,11097140,-795,0,1701140853,12992.779449009999,101.47427022000193,54384.875147520004 2023-11-28,03:07:35.000,332,11097135,-795,0,1701140854,12992.792921629989,101.48131935000129,54384.79828920001 2023-11-28,03:07:36.000,332,11097171,-795,0,1701140855,12992.826603179994,101.50951586999872,54384.91707024001 2023-11-28,03:07:37.000,332,11097155,-795,0,1701140856,12992.85354841999,101.46722109000257,54384.93803160001 2023-11-28,03:07:38.000,332,11097117,-795,0,1701140857,12992.85354841999,101.49541761,54384.95899296 2023-11-28,03:07:39.000,332,11097194,-795,0,1701140858,12992.819866869999,101.46722109000257,54384.84021192 2023-11-28,03:07:40.000,332,11097171,-795,0,1701140859,12992.739031149998,101.45312283000385,54384.71444376 2023-11-28,03:07:41.000,332,11097155,-795,0,1701140860,12992.786185319994,101.47427022000193,54384.80527632 2023-11-28,03:07:42.000,332,11097160,-795,0,1701140861,12992.739031149998,101.46722109000257,54384.74937936001 2023-11-28,03:07:43.000,332,11097143,-795,0,1701140862,12992.759240079999,101.49541761,54384.72143088001 2023-11-28,03:07:44.000,332,11097152,-795,0,1701140863,12992.718822219998,101.52361413000472,54384.658546800005 2023-11-28,03:07:45.000,332,11097154,-795,0,1701140864,12992.765976389994,101.52361413000472,54384.79828920001 2023-11-28,03:07:46.000,332,11097155,-795,0,1701140865,12992.772712699989,101.51656499999808,54384.86816040001 2023-11-28,03:07:47.000,332,11097131,-795,0,1701140866,12992.739031149998,101.48131935000129,54384.826237680005 2023-11-28,03:07:48.000,332,11097084,-795,0,1701140867,12992.705349599993,101.45312283000385,54384.78431496 2023-11-28,03:07:49.000,332,11097163,-795,0,1701140868,12992.698613289998,101.47427022000193,54384.79130208 2023-11-28,03:07:50.000,332,11097186,-795,0,1701140869,12992.698613289998,101.43902456999785,54384.875147520004 2023-11-28,03:07:51.000,332,11097145,-795,0,1701140870,12992.651459119988,101.41787717999978,54384.91008312 2023-11-28,03:07:52.000,332,11097154,-795,0,1701140871,12992.644722809993,101.4319754399985,54384.903096 2023-11-28,03:07:53.000,332,11097157,-795,0,1701140872,12992.631250189988,101.47427022000193,54384.80527632 2023-11-28,03:07:54.000,332,11097149,-795,0,1701140873,12992.644722809993,101.38968066000234,54384.84719904001 2023-11-28,03:07:55.000,332,11097124,-795,0,1701140874,12992.644722809993,101.40377892000106,54384.707456640004 2023-11-28,03:07:56.000,332,11097129,-795,0,1701140875,12992.563887089993,101.4319754399985,54384.80527632 2023-11-28,03:07:57.000,332,11097120,-795,0,1701140876,12992.698613289998,101.38968066000234,54384.96598008001 2023-11-28,03:07:58.000,332,11097114,-795,0,1701140877,12992.658195429998,101.38968066000234,54384.95200584 2023-11-28,03:07:59.000,332,11097187,-795,0,1701140878,12992.604304949993,101.38263153000298,54384.79828920001 2023-11-28,03:08:00.000,332,11097173,-795,0,1701140879,12992.637986499998,101.37558240000362,54384.88912176001 2023-11-28,03:08:01.000,332,11097207,-795,0,1701140880,12992.651459119988,101.38263153000298,54385.05681264001 2023-11-28,03:08:02.000,332,11097143,-795,0,1701140881,12992.678404359998,101.34738587999891,54385.03585128001 2023-11-28,03:08:03.000,332,11097153,-795,0,1701140882,12992.664931739993,101.33328762000019,54384.993928560005 2023-11-28,03:08:04.000,332,11097161,-795,0,1701140883,12992.617777569998,101.34033674999955,54384.8332248 2023-11-28,03:08:05.000,332,11097114,-795,0,1701140884,12992.611041259988,101.3614841400049,54384.8332248 2023-11-28,03:08:06.000,332,11097142,-795,0,1701140885,12992.631250189988,101.38968066000234,54384.91707024001 2023-11-28,03:08:07.000,332,11097166,-795,0,1701140886,12992.664931739993,101.36853327000426,54384.95200584 2023-11-28,03:08:08.000,332,11097160,-795,0,1701140887,12992.664931739993,101.3614841400049,54384.86816040001 2023-11-28,03:08:09.000,332,11097152,-795,0,1701140888,12992.637986499998,101.38968066000234,54384.924057360004 2023-11-28,03:08:10.000,332,11097157,-795,0,1701140889,12992.671668049989,101.3614841400049,54385.042838400004 2023-11-28,03:08:11.000,332,11097210,-795,0,1701140890,12992.664931739993,101.35443500999827,54385.03585128001 2023-11-28,03:08:12.000,332,11097122,-795,0,1701140891,12992.651459119988,101.34033674999955,54384.945018720005 2023-11-28,03:08:13.000,332,11097187,-795,0,1701140892,12992.611041259988,101.3614841400049,54384.924057360004 2023-11-28,03:08:14.000,332,11097138,-795,0,1701140893,12992.584096019993,101.3967297900017,54384.80527632 2023-11-28,03:08:15.000,332,11097165,-795,0,1701140894,12992.536941849998,101.3614841400049,54384.86117328 2023-11-28,03:08:16.000,332,11097177,-795,0,1701140895,12992.611041259988,101.34033674999955,54384.91707024001 2023-11-28,03:08:17.000,332,11097141,-795,0,1701140896,12992.631250189988,101.36853327000426,54384.95200584 2023-11-28,03:08:18.000,332,11097167,-795,0,1701140897,12992.597568639998,101.35443500999827,54384.96598008001 2023-11-28,03:08:19.000,332,11097137,-795,0,1701140898,12992.543678159993,101.37558240000362,54384.86816040001 2023-11-28,03:08:20.000,332,11097209,-795,0,1701140899,12992.550414470003,101.35443500999827,54384.95899296 2023-11-28,03:08:21.000,332,11097166,-795,0,1701140900,12992.557150779998,101.3967297900017,54384.95899296 2023-11-28,03:08:22.000,332,11097150,-795,0,1701140901,12992.557150779998,101.42492630999914,54384.945018720005 2023-11-28,03:08:23.000,332,11097170,-795,0,1701140902,12992.503260299993,101.44607370000449,54384.84021192 2023-11-28,03:08:24.000,332,11097180,-795,0,1701140903,12992.536941849998,101.41082805000042,54384.903096 2023-11-28,03:08:25.000,332,11097165,-795,0,1701140904,12992.611041259988,101.42492630999914,54385.02886416 2023-11-28,03:08:26.000,332,11097185,-795,0,1701140905,12992.604304949993,101.4319754399985,54385.02187704 2023-11-28,03:08:27.000,332,11097144,-795,0,1701140906,12992.577359709998,101.42492630999914,54385.05681264001 2023-11-28,03:08:28.000,332,11097139,-795,0,1701140907,12992.536941849998,101.36853327000426,54384.924057360004 2023-11-28,03:08:29.000,332,11097123,-795,0,1701140908,12992.530205540002,101.40377892000106,54384.85418616 2023-11-28,03:08:30.000,332,11097155,-795,0,1701140909,12992.604304949993,101.41082805000042,54384.93803160001 2023-11-28,03:08:31.000,332,11097181,-795,0,1701140910,12992.590832329988,101.37558240000362,54384.896108880006 2023-11-28,03:08:32.000,332,11097147,-795,0,1701140911,12992.611041259988,101.37558240000362,54384.924057360004 2023-11-28,03:08:33.000,332,11097160,-795,0,1701140912,12992.530205540002,101.40377892000106,54384.88213464 2023-11-28,03:08:34.000,332,11097172,-795,0,1701140913,12992.563887089993,101.35443500999827,54384.86816040001 2023-11-28,03:08:35.000,332,11097144,-795,0,1701140914,12992.597568639998,101.38968066000234,54384.91008312 2023-11-28,03:08:36.000,332,11097163,-795,0,1701140915,12992.577359709998,101.3967297900017,54384.88213464 2023-11-28,03:08:37.000,332,11097165,-795,0,1701140916,12992.577359709998,101.38968066000234,54384.85418616 2023-11-28,03:08:38.000,332,11097155,-795,0,1701140917,12992.530205540002,101.44607370000449,54384.777327840005 2023-11-28,03:08:39.000,332,11097130,-795,0,1701140918,12992.570623399988,101.40377892000106,54384.84021192 2023-11-28,03:08:40.000,332,11097208,-795,0,1701140919,12992.543678159993,101.3967297900017,54384.84719904001 2023-11-28,03:08:41.000,332,11097157,-795,0,1701140920,12992.604304949993,101.41082805000042,54384.993928560005 2023-11-28,03:08:42.000,332,11097168,-795,0,1701140921,12992.584096019993,101.41787717999978,54384.9729672 2023-11-28,03:08:43.000,332,11097151,-795,0,1701140922,12992.550414470003,101.42492630999914,54384.9729672 2023-11-28,03:08:44.000,332,11097127,-795,0,1701140923,12992.483051369993,101.38263153000298,54384.826237680005 2023-11-28,03:08:45.000,332,11097167,-795,0,1701140924,12992.530205540002,101.3967297900017,54384.86816040001 2023-11-28,03:08:46.000,332,11097140,-795,0,1701140925,12992.523469229993,101.4319754399985,54384.903096 2023-11-28,03:08:47.000,332,11097170,-795,0,1701140926,12992.516732919998,101.37558240000362,54384.91707024001 2023-11-28,03:08:48.000,332,11097204,-795,0,1701140927,12992.456106129997,101.38263153000298,54384.84719904001 2023-11-28,03:08:49.000,332,11097159,-795,0,1701140928,12992.449369820002,101.3967297900017,54384.86117328 2023-11-28,03:08:50.000,332,11097215,-795,0,1701140929,12992.503260299993,101.38968066000234,54384.93104448 2023-11-28,03:08:51.000,332,11097183,-795,0,1701140930,12992.530205540002,101.41787717999978,54384.93104448 2023-11-28,03:08:52.000,332,11097154,-795,0,1701140931,12992.476315059997,101.3967297900017,54384.91008312 2023-11-28,03:08:53.000,332,11097174,-795,0,1701140932,12992.449369820002,101.36853327000426,54384.86117328 2023-11-28,03:08:54.000,332,11097172,-795,0,1701140933,12992.388743030002,101.42492630999914,54384.6934824 2023-11-28,03:08:55.000,332,11097128,-795,0,1701140934,12992.368534100002,101.38968066000234,54384.75636648 2023-11-28,03:08:56.000,332,11097166,-795,0,1701140935,12992.348325170002,101.41082805000042,54384.924057360004 2023-11-28,03:08:57.000,332,11097140,-795,0,1701140936,12992.334852549997,101.43902456999785,54384.84719904001 2023-11-28,03:08:58.000,332,11097136,-795,0,1701140937,12992.456106129997,101.3614841400049,54384.91008312 2023-11-28,03:08:59.000,332,11097162,-795,0,1701140938,12992.402215649992,101.3967297900017,54384.91008312 2023-11-28,03:09:00.000,332,11097163,-795,0,1701140939,12992.314643619997,101.41082805000042,54384.78431496 2023-11-28,03:09:01.000,332,11097178,-795,0,1701140940,12992.307907310002,101.34738587999891,54384.77034072001 2023-11-28,03:09:02.000,332,11097180,-795,0,1701140941,12992.254016829997,101.33328762000019,54384.6934824 2023-11-28,03:09:03.000,332,11097150,-795,0,1701140942,12992.247280520001,101.3614841400049,54384.672521039996 2023-11-28,03:09:04.000,332,11097203,-795,0,1701140943,12992.166444800001,101.36853327000426,54384.67950816001 2023-11-28,03:09:05.000,332,11097192,-795,0,1701140944,12992.260753139992,101.35443500999827,54384.84719904001 2023-11-28,03:09:06.000,332,11097115,-795,0,1701140945,12992.220335279992,101.32623849000083,54384.84021192 2023-11-28,03:09:07.000,332,11097178,-795,0,1701140946,12992.227071590001,101.34033674999955,54384.80527632 2023-11-28,03:09:08.000,332,11097122,-795,0,1701140947,12992.159708489991,101.2486980600006,54384.71444376 2023-11-28,03:09:09.000,332,11097133,-795,0,1701140948,12992.132763249996,101.21345241000381,54384.74937936001 2023-11-28,03:09:10.000,332,11097182,-795,0,1701140949,12992.206862660001,101.17820675999974,54384.75636648 2023-11-28,03:09:11.000,332,11097183,-795,0,1701140950,12992.213598969996,101.10066632999951,54384.70046952001 2023-11-28,03:09:12.000,332,11097137,-795,0,1701140951,12992.341588859992,101.0865680700008,54384.7633536 2023-11-28,03:09:13.000,332,11097155,-795,0,1701140952,12992.307907310002,101.20640328000445,54384.70046952001 2023-11-28,03:09:14.000,332,11097166,-795,0,1701140953,12992.294434689997,101.28394371000468,54384.68649528 2023-11-28,03:09:15.000,332,11097103,-795,0,1701140954,12992.193390039996,101.34738587999891,54384.80527632 2023-11-28,03:09:16.000,332,11097137,-795,0,1701140955,12992.146235870001,101.32623849000083,54384.8332248 2023-11-28,03:09:17.000,332,11097180,-795,0,1701140956,12992.031718599996,101.32623849000083,54384.79828920001 2023-11-28,03:09:18.000,332,11097166,-795,0,1701140957,12991.910465019995,101.29099284000404,54384.64457256 2023-11-28,03:09:19.000,332,11097168,-795,0,1701140958,12991.90372871,101.34033674999955,54384.78431496 2023-11-28,03:09:20.000,332,11097129,-795,0,1701140959,12991.87678346999,101.38968066000234,54384.86117328 2023-11-28,03:09:21.000,332,11097154,-795,0,1701140960,12991.890256089995,101.46017196000321,54384.924057360004 2023-11-28,03:09:22.000,332,11097149,-795,0,1701140961,12991.971091809995,101.53066326000408,54384.95899296 2023-11-28,03:09:23.000,332,11097166,-795,0,1701140962,12992.02498229,101.56590891000087,54384.91008312 2023-11-28,03:09:24.000,332,11097123,-795,0,1701140963,12992.08560908,101.48131935000129,54384.75636648 2023-11-28,03:09:25.000,332,11097189,-795,0,1701140964,12992.166444800001,101.36853327000426,54384.903096 2023-11-28,03:09:26.000,332,11097166,-795,0,1701140965,12992.072136459996,101.27689457999804,54384.80527632 2023-11-28,03:09:27.000,332,11097185,-795,0,1701140966,12992.10581801,101.21345241000381,54384.945018720005 2023-11-28,03:09:28.000,332,11097106,-795,0,1701140967,12992.058663839991,101.27689457999804,54384.95200584 2023-11-28,03:09:29.000,332,11097166,-795,0,1701140968,12992.00477336,101.26279631999932,54384.88213464 2023-11-28,03:09:30.000,332,11097172,-795,0,1701140969,12991.93741025999,101.22755067000253,54384.88912176001 2023-11-28,03:09:31.000,332,11097138,-795,0,1701140970,12991.991300739995,101.22755067000253,54385.0079028 2023-11-28,03:09:32.000,332,11097164,-795,0,1701140971,12991.9643555,101.20640328000445,54385.00091568 2023-11-28,03:09:33.000,332,11097133,-795,0,1701140972,12991.92393764,101.2486980600006,54385.00091568 2023-11-28,03:09:34.000,332,11097130,-795,0,1701140973,12991.849838229995,101.2486980600006,54384.86117328 2023-11-28,03:09:35.000,332,11097167,-795,0,1701140974,12991.83636560999,101.2486980600006,54384.91707024001 2023-11-28,03:09:36.000,332,11097175,-795,0,1701140975,12991.849838229995,101.28394371000468,54385.05681264001 2023-11-28,03:09:37.000,332,11097175,-795,0,1701140976,12991.87678346999,101.2486980600006,54385.091748240004 2023-11-28,03:09:38.000,332,11097155,-795,0,1701140977,12991.91720132999,101.34738587999891,54385.01488992001 2023-11-28,03:09:39.000,332,11097182,-795,0,1701140978,12991.87678346999,101.32623849000083,54384.924057360004 2023-11-28,03:09:40.000,332,11097104,-795,0,1701140979,12991.910465019995,101.32623849000083,54384.97995432 2023-11-28,03:09:41.000,332,11097191,-795,0,1701140980,12991.88351978,101.31214023000211,54384.96598008001 2023-11-28,03:09:42.000,332,11097153,-795,0,1701140981,12991.89699239999,101.32623849000083,54384.924057360004 2023-11-28,03:09:43.000,332,11097171,-795,0,1701140982,12991.82289299,101.26984544999868,54384.86117328 2023-11-28,03:09:44.000,332,11097139,-795,0,1701140983,12991.829629299995,101.25574718999997,54384.91707024001 2023-11-28,03:09:45.000,332,11097192,-795,0,1701140984,12991.79594774999,101.2486980600006,54384.95899296 2023-11-28,03:09:46.000,332,11097144,-795,0,1701140985,12991.84310192,101.22050154000317,54385.042838400004 2023-11-28,03:09:47.000,332,11097153,-795,0,1701140986,12991.849838229995,101.19935414999782,54385.077774 2023-11-28,03:09:48.000,332,11097135,-795,0,1701140987,12991.769002509995,101.23459980000189,54384.97995432 2023-11-28,03:09:49.000,332,11097184,-795,0,1701140988,12991.75552988999,101.21345241000381,54384.9729672 2023-11-28,03:09:50.000,332,11097114,-795,0,1701140989,12991.74205727,101.22755067000253,54385.01488992001 2023-11-28,03:09:51.000,332,11097142,-795,0,1701140990,12991.80268406,101.19935414999782,54385.01488992001 2023-11-28,03:09:52.000,332,11097106,-795,0,1701140991,12991.67469416999,101.24164893000125,54384.91008312 2023-11-28,03:09:53.000,332,11097133,-795,0,1701140992,12991.72184834,101.24164893000125,54385.01488992001 2023-11-28,03:09:54.000,332,11097130,-795,0,1701140993,12991.73532095999,101.20640328000445,54385.07078688 2023-11-28,03:09:55.000,332,11097081,-795,0,1701140994,12991.708375719994,101.24164893000125,54385.091748240004 2023-11-28,03:09:56.000,332,11097124,-795,0,1701140995,12991.667957859994,101.17115763000038,54385.091748240004 2023-11-28,03:09:57.000,332,11097163,-795,0,1701140996,12991.661221549999,101.19935414999782,54384.95899296 2023-11-28,03:09:58.000,332,11097131,-795,0,1701140997,12991.526495349994,101.19935414999782,54384.79130208 2023-11-28,03:09:59.000,332,11097152,-795,0,1701140998,12991.560176899999,101.20640328000445,54384.97995432 2023-11-28,03:10:00.000,332,11097199,-795,0,1701140999,12991.546704279994,101.22050154000317,54384.96598008001 2023-11-28,03:10:01.000,332,11097190,-795,0,1701141000,12991.627539999994,101.23459980000189,54385.15463232001 2023-11-28,03:10:02.000,332,11097142,-795,0,1701141001,12991.593858449989,101.2486980600006,54385.1476452 2023-11-28,03:10:03.000,332,11097159,-795,0,1701141002,12991.580385829999,101.22050154000317,54385.161619440005 2023-11-28,03:10:04.000,332,11097064,-795,0,1701141003,12991.519759039998,101.26984544999868,54385.01488992001 2023-11-28,03:10:05.000,332,11097131,-795,0,1701141004,12991.533231659989,101.26279631999932,54385.077774 2023-11-28,03:10:06.000,332,11097146,-795,0,1701141005,12991.513022729989,101.24164893000125,54385.091748240004 2023-11-28,03:10:07.000,332,11097179,-795,0,1701141006,12991.546704279994,101.21345241000381,54385.13367096001 2023-11-28,03:10:08.000,332,11097151,-795,0,1701141007,12991.519759039998,101.30509110000276,54385.13367096001 2023-11-28,03:10:09.000,332,11097146,-795,0,1701141008,12991.533231659989,101.2486980600006,54385.14065808 2023-11-28,03:10:10.000,332,11097165,-795,0,1701141009,12991.519759039998,101.24164893000125,54385.11969672 2023-11-28,03:10:11.000,332,11097145,-795,0,1701141010,12991.553440589989,101.2486980600006,54385.231490640006 2023-11-28,03:10:12.000,332,11097066,-795,0,1701141011,12991.546704279994,101.2980419700034,54385.20354216001 2023-11-28,03:10:13.000,332,11097149,-795,0,1701141012,12991.526495349994,101.26984544999868,54385.16860656 2023-11-28,03:10:14.000,332,11097172,-715,0,1701141013,12991.472604869989,101.31214023000211,54385.042838400004 2023-11-28,03:10:15.000,332,11097153,-795,0,1701141014,12991.472604869989,101.34738587999891,54385.09873536 2023-11-28,03:10:16.000,332,11097140,-795,0,1701141015,12991.513022729989,101.34738587999891,54385.25245200001 2023-11-28,03:10:17.000,332,11097171,-795,0,1701141016,12991.513022729989,101.32623849000083,54385.27341336001 2023-11-28,03:10:18.000,332,11097136,-795,0,1701141017,12991.432187009988,101.34033674999955,54385.27341336001 2023-11-28,03:10:19.000,332,11097167,-795,0,1701141018,12991.418714389998,101.31214023000211,54385.2175164 2023-11-28,03:10:20.000,332,11097150,-795,0,1701141019,12991.405241769993,101.36853327000426,54385.11969672 2023-11-28,03:10:21.000,332,11097112,-795,0,1701141020,12991.452395939988,101.34738587999891,54385.22450352001 2023-11-28,03:10:22.000,332,11097135,-795,0,1701141021,12991.411978079988,101.3967297900017,54385.17559368 2023-11-28,03:10:23.000,332,11097158,-795,0,1701141022,12991.425450699993,101.30509110000276,54385.14065808 2023-11-28,03:10:24.000,332,11097170,-795,0,1701141023,12991.371560219988,101.34738587999891,54385.12668384 2023-11-28,03:10:25.000,332,11097185,-795,0,1701141024,12991.432187009988,101.3614841400049,54385.34328456 2023-11-28,03:10:26.000,332,11097192,-795,0,1701141025,12991.391769149988,101.38968066000234,54385.22450352001 2023-11-28,03:10:27.000,332,11097156,-795,0,1701141026,12991.385032839993,101.36853327000426,54385.30834896 2023-11-28,03:10:28.000,332,11097112,-795,0,1701141027,12991.331142360003,101.36853327000426,54385.13367096001 2023-11-28,03:10:29.000,332,11097104,-795,0,1701141028,12991.364823909993,101.40377892000106,54385.15463232001 2023-11-28,03:10:30.000,332,11097179,-795,0,1701141029,12991.358087599998,101.44607370000449,54385.26642624 2023-11-28,03:10:31.000,332,11097172,-795,0,1701141030,12991.358087599998,101.41082805000042,54385.231490640006 2023-11-28,03:10:32.000,332,11097140,-795,0,1701141031,12991.337878669998,101.45312283000385,54385.29437472 2023-11-28,03:10:33.000,332,11097157,-795,0,1701141032,12991.310933430002,101.42492630999914,54385.19655504 2023-11-28,03:10:34.000,332,11097172,-795,0,1701141033,12991.351351290003,101.44607370000449,54385.259439120004 2023-11-28,03:10:35.000,332,11097143,-795,0,1701141034,12991.418714389998,101.4319754399985,54385.36424592 2023-11-28,03:10:36.000,332,11097080,-795,0,1701141035,12991.304197119993,101.43902456999785,54385.24546488 2023-11-28,03:10:37.000,332,11097131,-715,0,1701141036,12991.358087599998,101.41787717999978,54385.32232320001 2023-11-28,03:10:38.000,332,11097168,-795,0,1701141037,12991.337878669998,101.43902456999785,54385.30834896 2023-11-28,03:10:39.000,332,11097157,-795,0,1701141038,12991.270515570002,101.42492630999914,54385.24546488 2023-11-28,03:10:40.000,332,11097130,-795,0,1701141039,12991.263779259993,101.47427022000193,54385.24546488 2023-11-28,03:10:41.000,332,11097124,-795,0,1701141040,12991.331142360003,101.4319754399985,54385.39219440001 2023-11-28,03:10:42.000,332,11097165,-795,0,1701141041,12991.317669739998,101.41787717999978,54385.399181520006 2023-11-28,03:10:43.000,332,11097160,-795,0,1701141042,12991.364823909993,101.40377892000106,54385.5319368 2023-11-28,03:10:44.000,332,11097132,-795,0,1701141043,12991.270515570002,101.4319754399985,54385.39219440001 2023-11-28,03:10:45.000,332,11097145,-795,0,1701141044,12991.344614979993,101.41082805000042,54385.42014288001 2023-11-28,03:10:46.000,332,11097126,-795,0,1701141045,12991.337878669998,101.41787717999978,54385.448091360005 2023-11-28,03:10:47.000,332,11097161,-795,0,1701141046,12991.337878669998,101.38263153000298,54385.44110424001 2023-11-28,03:10:48.000,332,11097191,-795,0,1701141047,12991.283988189993,101.38263153000298,54385.41315576 2023-11-28,03:10:49.000,332,11097188,-795,0,1701141048,12991.290724500002,101.3967297900017,54385.427130000004 2023-11-28,03:10:50.000,332,11097167,-795,0,1701141049,12991.223361399992,101.4319754399985,54385.399181520006 2023-11-28,03:10:51.000,332,11097149,-795,0,1701141050,12991.371560219988,101.37558240000362,54385.55289816 2023-11-28,03:10:52.000,332,11097143,-795,0,1701141051,12991.250306640002,101.42492630999914,54385.497001200005 2023-11-28,03:10:53.000,332,11097183,-795,0,1701141052,12991.257042949997,101.38968066000234,54385.497001200005 2023-11-28,03:10:54.000,332,11097202,-795,0,1701141053,12991.203152469992,101.41082805000042,54385.378220160004 2023-11-28,03:10:55.000,332,11097172,-795,0,1701141054,12991.257042949997,101.3614841400049,54385.37123304001 2023-11-28,03:10:56.000,332,11097129,-795,0,1701141055,12991.243570329993,101.41082805000042,54385.601808 2023-11-28,03:10:57.000,332,11097206,-795,0,1701141056,12991.324406049993,101.3967297900017,54385.601808 2023-11-28,03:10:58.000,332,11097164,-795,0,1701141057,12991.250306640002,101.38968066000234,54385.399181520006 2023-11-28,03:10:59.000,332,11097142,-795,0,1701141058,12991.196416159997,101.37558240000362,54385.2873876 2023-11-28,03:11:00.000,332,11097148,-795,0,1701141059,12991.243570329993,101.40377892000106,54385.53892392001 2023-11-28,03:11:01.000,332,11097168,-795,0,1701141060,12991.216625089997,101.34033674999955,54385.46905272001 2023-11-28,03:11:02.000,332,11097173,-795,0,1701141061,12991.209888780002,101.3614841400049,54385.49001408001 2023-11-28,03:11:03.000,332,11097185,-795,0,1701141062,12991.135789369997,101.3967297900017,54385.34328456 2023-11-28,03:11:04.000,332,11097165,-795,0,1701141063,12991.149261990002,101.37558240000362,54385.45507848 2023-11-28,03:11:05.000,332,11097134,-795,0,1701141064,12991.223361399992,101.35443500999827,54385.62975648 2023-11-28,03:11:06.000,332,11097186,-795,0,1701141065,12991.216625089997,101.37558240000362,54385.594820880004 2023-11-28,03:11:07.000,332,11097174,-795,0,1701141066,12991.189679850002,101.3614841400049,54385.57385952 2023-11-28,03:11:08.000,332,11097137,-795,0,1701141067,12991.142525679992,101.40377892000106,54385.427130000004 2023-11-28,03:11:09.000,332,11097128,-795,0,1701141068,12991.135789369997,101.36853327000426,54385.51796256001 2023-11-28,03:11:10.000,332,11097172,-795,0,1701141069,12991.149261990002,101.38968066000234,54385.53892392001 2023-11-28,03:11:11.000,332,11097181,-795,0,1701141070,12991.135789369997,101.38263153000298,54385.55289816 2023-11-28,03:11:12.000,332,11097142,-795,0,1701141071,12991.122316749992,101.41787717999978,54385.50398832 2023-11-28,03:11:13.000,332,11097190,-795,0,1701141072,12991.129053060002,101.41082805000042,54385.4620656 2023-11-28,03:11:14.000,332,11097158,-795,0,1701141073,12991.129053060002,101.42492630999914,54385.497001200005 2023-11-28,03:11:15.000,332,11097194,-795,0,1701141074,12991.230097710002,101.41787717999978,54385.601808 2023-11-28,03:11:16.000,332,11097115,-795,0,1701141075,12991.169470920002,101.45312283000385,54385.50398832 2023-11-28,03:11:17.000,332,11097166,-795,0,1701141076,12991.162734609992,101.43902456999785,54385.49001408001 2023-11-28,03:11:18.000,332,11097160,-795,0,1701141077,12991.061689959992,101.46017196000321,54385.49001408001 2023-11-28,03:11:19.000,332,11097129,-795,0,1701141078,12991.081898889992,101.43902456999785,54385.43411712 2023-11-28,03:11:20.000,332,11097178,-795,0,1701141079,12991.034744719997,101.49541761,54385.497001200005 2023-11-28,03:11:21.000,332,11097150,-795,0,1701141080,12991.102107819992,101.45312283000385,54385.62276936 2023-11-28,03:11:22.000,332,11097137,-795,0,1701141081,12991.102107819992,101.4319754399985,54385.65071784 2023-11-28,03:11:23.000,332,11097158,-795,0,1701141082,12991.122316749992,101.44607370000449,54385.62975648 2023-11-28,03:11:24.000,332,11097140,-795,0,1701141083,12991.007799480001,101.45312283000385,54385.51796256001 2023-11-28,03:11:25.000,332,11097176,-795,0,1701141084,12991.041481029992,101.48131935000129,54385.45507848 2023-11-28,03:11:26.000,332,11097116,-795,0,1701141085,12991.014535789996,101.48836848000064,54385.43411712 2023-11-28,03:11:27.000,332,11097199,-795,0,1701141086,12991.054953649997,101.50951586999872,54385.52494968 2023-11-28,03:11:28.000,332,11097181,-795,0,1701141087,12991.054953649997,101.50246673999936,54385.63674360001 2023-11-28,03:11:29.000,332,11097155,-795,0,1701141088,12991.021272099992,101.47427022000193,54385.5319368 2023-11-28,03:11:30.000,332,11097137,-795,0,1701141089,12991.001063169992,101.48131935000129,54385.53892392001 2023-11-28,03:11:31.000,332,11097127,-795,0,1701141090,12991.028008410001,101.46017196000321,54385.62975648 2023-11-28,03:11:33.000,332,11097132,-795,0,1701141092,12991.014535789996,101.48131935000129,54385.566872400006 2023-11-28,03:11:34.000,332,11097159,-795,0,1701141093,12991.007799480001,101.50246673999936,54385.52494968 2023-11-28,03:11:35.000,332,11097149,-795,0,1701141094,12990.994326859996,101.50246673999936,54385.448091360005 2023-11-28,03:11:36.000,332,11097151,-795,0,1701141095,12990.926963760001,101.49541761,54385.40616864 2023-11-28,03:11:37.000,332,11097174,-795,0,1701141096,12991.007799480001,101.53066326000408,54385.62276936 2023-11-28,03:11:38.000,332,11097168,-795,0,1701141097,12990.967381620001,101.50951586999872,54385.60879512001 2023-11-28,03:11:39.000,332,11097150,-795,0,1701141098,12990.967381620001,101.51656499999808,54385.62975648 2023-11-28,03:11:40.000,332,11097140,-795,0,1701141099,12990.940436379991,101.48836848000064,54385.615782240006 2023-11-28,03:11:41.000,332,11097154,-795,0,1701141100,12990.86633697,101.55885978000151,54385.4620656 2023-11-28,03:11:42.000,332,11097164,-795,0,1701141101,12990.900018519991,101.5447615200028,54385.497001200005 2023-11-28,03:11:43.000,332,11097188,-795,0,1701141102,12990.953908999996,101.57295804000023,54385.53892392001 2023-11-28,03:11:44.000,332,11097160,-795,0,1701141103,12990.83939172999,101.58000716999959,54385.49001408001 2023-11-28,03:11:45.000,332,11097224,-795,0,1701141104,12990.79897386999,101.5447615200028,54385.46905272001 2023-11-28,03:11:46.000,332,11097115,-795,0,1701141105,12990.80571018,101.55885978000151,54385.51796256001 2023-11-28,03:11:47.000,332,11097165,-795,0,1701141106,12990.947172690001,101.5447615200028,54385.566872400006 2023-11-28,03:11:48.000,332,11097142,-795,0,1701141107,12990.953908999996,101.55181065000215,54385.60879512001 2023-11-28,03:11:49.000,332,11097144,-795,0,1701141108,12990.90675483,101.58705629999895,54385.51097544 2023-11-28,03:11:50.000,332,11097148,-795,0,1701141109,12990.852864349996,101.55181065000215,54385.46905272001 2023-11-28,03:11:51.000,332,11097149,-795,0,1701141110,12990.82591911,101.55181065000215,54385.427130000004 2023-11-28,03:11:52.000,332,11097135,-795,0,1701141111,12990.900018519991,101.55181065000215,54385.52494968 2023-11-28,03:11:53.000,332,11097144,-795,0,1701141112,12990.879809589991,101.57295804000023,54385.67866632 2023-11-28,03:11:54.000,332,11097162,-795,0,1701141113,12990.86633697,101.5447615200028,54385.594820880004 2023-11-28,03:11:55.000,332,11097209,-795,0,1701141114,12990.82591911,101.57295804000023,54385.45507848 2023-11-28,03:11:56.000,332,11097128,-795,0,1701141115,12990.852864349996,101.58000716999959,54385.52494968 2023-11-28,03:11:57.000,332,11097114,-795,0,1701141116,12990.832655419996,101.6082036900043,54385.47603984 2023-11-28,03:11:58.000,332,11097131,-795,0,1701141117,12990.832655419996,101.6082036900043,54385.49001408001 2023-11-28,03:11:59.000,332,11097195,-795,0,1701141118,12990.81918279999,101.58705629999895,54385.427130000004 2023-11-28,03:12:00.000,332,11097145,-795,0,1701141119,12990.691192909995,101.6082036900043,54385.35027168001 2023-11-28,03:12:01.000,332,11097151,-795,0,1701141120,12990.852864349996,101.60115455999767,54385.448091360005 2023-11-28,03:12:02.000,332,11097162,-795,0,1701141121,12990.84612804,101.57295804000023,54385.48302696 2023-11-28,03:12:03.000,332,11097191,-795,0,1701141122,12990.8865459,101.51656499999808,54385.43411712 2023-11-28,03:12:04.000,332,11097187,-795,0,1701141123,12990.873073279996,101.50246673999936,54385.43411712 2023-11-28,03:12:05.000,332,11097125,-795,0,1701141124,12990.772028629995,101.55885978000151,54385.32232320001 2023-11-28,03:12:06.000,332,11097100,-795,0,1701141125,12990.76529232,101.60115455999767,54385.39219440001 2023-11-28,03:12:07.000,332,11097148,-795,0,1701141126,12990.832655419996,101.60115455999767,54385.5319368 2023-11-28,03:12:08.000,332,11097150,-795,0,1701141127,12990.78550125,101.6082036900043,54385.545911040004 2023-11-28,03:12:09.000,332,11097158,-795,0,1701141128,12990.76529232,101.58705629999895,54385.53892392001 2023-11-28,03:12:10.000,332,11097172,-795,0,1701141129,12990.74508339,101.59410542999831,54385.497001200005 2023-11-28,03:12:11.000,332,11097109,-795,0,1701141130,12990.75855600999,101.61525282000366,54385.615782240006 2023-11-28,03:12:12.000,332,11097164,-795,0,1701141131,12990.74508339,101.58000716999959,54385.615782240006 2023-11-28,03:12:13.000,332,11097183,-795,0,1701141132,12990.74508339,101.56590891000087,54385.53892392001 2023-11-28,03:12:14.000,332,11097172,-795,0,1701141133,12990.72487446,101.55885978000151,54385.55988528001 2023-11-28,03:12:15.000,332,11097205,-795,0,1701141134,12990.67772028999,101.60115455999767,54385.4620656 2023-11-28,03:12:16.000,332,11097166,-795,0,1701141135,12990.70466553,101.62230195000302,54385.4620656 2023-11-28,03:12:17.000,332,11097205,-795,0,1701141136,12990.73834707999,101.60115455999767,54385.65071784 2023-11-28,03:12:18.000,332,11097187,-795,0,1701141137,12990.71813814999,101.62230195000302,54385.64373072 2023-11-28,03:12:19.000,332,11097132,-795,0,1701141138,12990.72487446,101.60115455999767,54385.64373072 2023-11-28,03:12:20.000,332,11097128,-795,0,1701141139,12990.70466553,101.58000716999959,54385.55289816 2023-11-28,03:12:21.000,332,11097121,-795,0,1701141140,12990.670983979995,101.57295804000023,54385.5319368 2023-11-28,03:12:22.000,332,11097178,-795,0,1701141141,12990.67772028999,101.58705629999895,54385.62975648 2023-11-28,03:12:23.000,332,11097154,-795,0,1701141142,12990.63730242999,101.58000716999959,54385.55988528001 2023-11-28,03:12:24.000,332,11097172,-795,0,1701141143,12990.63730242999,101.58705629999895,54385.50398832 2023-11-28,03:12:25.000,332,11097181,-795,0,1701141144,12990.58341195,101.58705629999895,54385.566872400006 2023-11-28,03:12:26.000,332,11097172,-795,0,1701141145,12990.590148259995,101.57295804000023,54385.601808 2023-11-28,03:12:27.000,332,11097154,-795,0,1701141146,12990.62382981,101.58705629999895,54385.664692080005 2023-11-28,03:12:28.000,332,11097158,-795,0,1701141147,12990.60362088,101.5447615200028,54385.664692080005 2023-11-28,03:12:29.000,332,11097142,-795,0,1701141148,12990.59688456999,101.56590891000087,54385.65770496001 2023-11-28,03:12:30.000,332,11097144,-795,0,1701141149,12990.610357189995,101.58705629999895,54385.615782240006 2023-11-28,03:12:31.000,332,11097141,-795,0,1701141150,12990.50257623,101.6082036900043,54385.48302696 2023-11-28,03:12:32.000,332,11097192,-795,0,1701141151,12990.51604884999,101.58000716999959,54385.51796256001 2023-11-28,03:12:33.000,332,11097126,-795,0,1701141152,12990.610357189995,101.55885978000151,54385.64373072 2023-11-28,03:12:34.000,332,11097159,-795,0,1701141153,12990.569939329995,101.55181065000215,54385.58084664 2023-11-28,03:12:35.000,332,11097156,-795,0,1701141154,12990.51604884999,101.58000716999959,54385.58084664 2023-11-28,03:12:36.000,332,11097124,-795,0,1701141155,12990.55646670999,101.56590891000087,54385.62975648 2023-11-28,03:12:37.000,332,11097145,-795,0,1701141156,12990.50257623,101.55885978000151,54385.60879512001 2023-11-28,03:12:38.000,332,11097221,-795,0,1701141157,12990.509312539994,101.55181065000215,54385.58783376001 2023-11-28,03:12:39.000,332,11097170,-795,0,1701141158,12990.43521312999,101.50951586999872,54385.51097544 2023-11-28,03:12:40.000,332,11097195,-795,0,1701141159,12990.448685749994,101.53066326000408,54385.51796256001 2023-11-28,03:12:41.000,332,11097236,-795,0,1701141160,12990.49583991999,101.51656499999808,54385.6716792 2023-11-28,03:12:42.000,332,11097180,-795,0,1701141161,12990.509312539994,101.53771239000343,54385.69264056 2023-11-28,03:12:43.000,332,11097180,-795,0,1701141162,12990.468894679994,101.51656499999808,54385.65770496001 2023-11-28,03:12:44.000,332,11097150,-795,0,1701141163,12990.489103609994,101.48836848000064,54385.65770496001 2023-11-28,03:12:45.000,332,11097177,-795,0,1701141164,12990.374586339989,101.48836848000064,54385.51796256001 2023-11-28,03:12:46.000,332,11097088,-795,0,1701141165,12990.361113719999,101.52361413000472,54385.53892392001 2023-11-28,03:12:47.000,332,11097144,-795,0,1701141166,12990.374586339989,101.49541761,54385.48302696 2023-11-28,03:12:48.000,332,11097196,-795,0,1701141167,12990.340904789999,101.49541761,54385.51796256001 2023-11-28,03:12:49.000,332,11097148,-795,0,1701141168,12990.428476819994,101.48836848000064,54385.67866632 2023-11-28,03:12:50.000,332,11097181,-795,0,1701141169,12990.43521312999,101.48836848000064,54385.545911040004 2023-11-28,03:12:51.000,332,11097135,-795,0,1701141170,12990.313959549989,101.50246673999936,54385.51796256001 2023-11-28,03:12:52.000,332,11097133,-795,0,1701141171,12990.388058959994,101.47427022000193,54385.65071784 2023-11-28,03:12:53.000,332,11097167,-795,0,1701141172,12990.401531579999,101.46722109000257,54385.55988528001 2023-11-28,03:12:54.000,332,11097118,-795,0,1701141173,12990.381322649999,101.48836848000064,54385.62276936 2023-11-28,03:12:55.000,332,11097172,-795,0,1701141174,12990.307223239994,101.48131935000129,54385.49001408001 2023-11-28,03:12:56.000,332,11097214,-795,0,1701141175,12990.300486929998,101.49541761,54385.46905272001 2023-11-28,03:12:57.000,332,11097176,-795,0,1701141176,12990.307223239994,101.4319754399985,54385.46905272001 2023-11-28,03:12:58.000,332,11097195,-795,0,1701141177,12990.39479526999,101.41082805000042,54385.5319368 2023-11-28,03:12:59.000,332,11097151,-795,0,1701141178,12990.388058959994,101.50951586999872,54385.65071784 2023-11-28,03:13:00.000,332,11097144,-795,0,1701141179,12990.320695859999,101.46722109000257,54385.58084664 2023-11-28,03:13:01.000,332,11097174,-795,0,1701141180,12990.260069069998,101.4319754399985,54385.24546488 2023-11-28,03:13:02.000,332,11097114,-795,0,1701141181,12990.280277999998,101.45312283000385,54385.55289816 2023-11-28,03:13:03.000,332,11097165,-795,0,1701141182,12990.327432169994,101.48836848000064,54385.62975648 2023-11-28,03:13:04.000,332,11097177,-795,0,1701141183,12990.246596449993,101.48131935000129,54385.55289816 2023-11-28,03:13:05.000,332,11097177,-795,0,1701141184,12990.266805379993,101.45312283000385,54385.51796256001 2023-11-28,03:13:06.000,332,11097175,-795,0,1701141185,12990.300486929998,101.45312283000385,54385.51097544 2023-11-28,03:13:07.000,332,11097167,-795,0,1701141186,12990.361113719999,101.4319754399985,54385.67866632 2023-11-28,03:13:08.000,332,11097099,-795,0,1701141187,12990.340904789999,101.43902456999785,54385.65770496001 2023-11-28,03:13:09.000,332,11097181,-795,0,1701141188,12990.347641099994,101.44607370000449,54385.53892392001 2023-11-28,03:13:10.000,332,11097128,-795,0,1701141189,12990.313959549989,101.43902456999785,54385.545911040004 2023-11-28,03:13:11.000,332,11097170,-795,0,1701141190,12990.246596449993,101.48131935000129,54385.44110424001 2023-11-28,03:13:12.000,332,11097163,-795,0,1701141191,12990.233123829988,101.45312283000385,54385.46905272001 2023-11-28,03:13:13.000,332,11097171,-795,0,1701141192,12990.307223239994,101.45312283000385,54385.58783376001 2023-11-28,03:13:14.000,332,11097136,-795,0,1701141193,12990.273541689989,101.45312283000385,54385.615782240006 2023-11-28,03:13:15.000,332,11097141,-795,0,1701141194,12990.273541689989,101.46722109000257,54385.49001408001 2023-11-28,03:13:16.000,332,11097160,-795,0,1701141195,12990.273541689989,101.44607370000449,54385.545911040004 2023-11-28,03:13:17.000,332,11097146,-795,0,1701141196,12990.273541689989,101.46722109000257,54385.4620656 2023-11-28,03:13:18.000,332,11097126,-795,0,1701141197,12990.172497039988,101.49541761,54385.32232320001 2023-11-28,03:13:19.000,332,11097138,-795,0,1701141198,12990.233123829988,101.47427022000193,54385.45507848 2023-11-28,03:13:20.000,332,11097190,-795,0,1701141199,12990.199442279998,101.48836848000064,54385.497001200005 2023-11-28,03:13:21.000,332,11097185,-795,0,1701141200,12990.260069069998,101.48131935000129,54385.63674360001 2023-11-28,03:13:22.000,332,11097150,-795,0,1701141201,12990.199442279998,101.47427022000193,54385.594820880004 2023-11-28,03:13:23.000,332,11097161,-795,0,1701141202,12990.233123829988,101.4319754399985,54385.63674360001 2023-11-28,03:13:24.000,332,11097143,-795,0,1701141203,12990.246596449993,101.48836848000064,54385.594820880004 2023-11-28,03:13:25.000,332,11097153,-795,0,1701141204,12990.192705969988,101.47427022000193,54385.5319368 2023-11-28,03:13:26.000,332,11097101,-795,0,1701141205,12990.152288109988,101.50246673999936,54385.47603984 2023-11-28,03:13:27.000,332,11097139,-795,0,1701141206,12990.206178589993,101.50951586999872,54385.566872400006 2023-11-28,03:13:28.000,332,11097130,-795,0,1701141207,12990.185969659993,101.50951586999872,54385.594820880004 2023-11-28,03:13:29.000,332,11097119,-795,0,1701141208,12990.192705969988,101.50951586999872,54385.615782240006 2023-11-28,03:13:30.000,332,11097139,-795,0,1701141209,12990.226387519993,101.50246673999936,54385.72757616001 2023-11-28,03:13:31.000,332,11097157,-795,0,1701141210,12990.239860139998,101.48131935000129,54385.713601920004 2023-11-28,03:13:32.000,332,11097159,-795,0,1701141211,12990.253332759989,101.4319754399985,54385.74853752 2023-11-28,03:13:33.000,332,11097169,-795,0,1701141212,12990.307223239994,101.46722109000257,54385.65071784 2023-11-28,03:13:34.000,332,11097190,-795,0,1701141213,12990.300486929998,101.46722109000257,54385.69962768 2023-11-28,03:13:35.000,332,11097133,-795,0,1701141214,12990.266805379993,101.46722109000257,54385.50398832 2023-11-28,03:13:36.000,332,11097195,-795,0,1701141215,12990.266805379993,101.50246673999936,54385.52494968 2023-11-28,03:13:37.000,332,11097171,-795,0,1701141216,12990.293750619989,101.48131935000129,54385.713601920004 2023-11-28,03:13:38.000,332,11097174,-795,0,1701141217,12990.300486929998,101.46722109000257,54385.762511760004 2023-11-28,03:13:39.000,332,11097171,-795,0,1701141218,12990.300486929998,101.50246673999936,54385.67866632 2023-11-28,03:13:40.000,332,11097149,-795,0,1701141219,12990.273541689989,101.46722109000257,54385.62276936 2023-11-28,03:13:41.000,332,11097079,-795,0,1701141220,12990.253332759989,101.48836848000064,54385.62276936 2023-11-28,03:13:42.000,332,11097160,-795,0,1701141221,12990.273541689989,101.47427022000193,54385.69264056 2023-11-28,03:13:43.000,332,11097177,-795,0,1701141222,12990.307223239994,101.48131935000129,54385.6716792 2023-11-28,03:13:44.000,332,11097146,-795,0,1701141223,12990.219651209998,101.48836848000064,54385.58783376001 2023-11-28,03:13:45.000,332,11097200,-795,0,1701141224,12990.206178589993,101.46722109000257,54385.60879512001 2023-11-28,03:13:46.000,332,11097211,-795,0,1701141225,12990.246596449993,101.48131935000129,54385.62975648 2023-11-28,03:13:47.000,332,11097137,-795,0,1701141226,12990.293750619989,101.46017196000321,54385.713601920004 2023-11-28,03:13:48.000,332,11097181,-795,0,1701141227,12990.287014309994,101.48836848000064,54385.566872400006 2023-11-28,03:13:49.000,332,11097143,-795,0,1701141228,12990.226387519993,101.48131935000129,54385.52494968 2023-11-28,03:13:50.000,332,11097099,-795,0,1701141229,12990.206178589993,101.49541761,54385.566872400006 2023-11-28,03:13:51.000,332,11097150,-795,0,1701141230,12990.280277999998,101.46017196000321,54385.664692080005 2023-11-28,03:13:52.000,332,11097215,-795,0,1701141231,12990.266805379993,101.48836848000064,54385.69264056 2023-11-28,03:13:53.000,332,11097160,-795,0,1701141232,12990.280277999998,101.53066326000408,54385.72058904 2023-11-28,03:13:54.000,332,11097155,-795,0,1701141233,12990.226387519993,101.49541761,54385.64373072 2023-11-28,03:13:55.000,332,11097129,-795,0,1701141234,12990.233123829988,101.50951586999872,54385.57385952 2023-11-28,03:13:56.000,332,11097127,-795,0,1701141235,12990.313959549989,101.51656499999808,54385.75552464001 2023-11-28,03:13:57.000,332,11097148,-795,0,1701141236,12990.260069069998,101.50246673999936,54385.64373072 2023-11-28,03:13:58.000,332,11097134,-795,0,1701141237,12990.273541689989,101.51656499999808,54385.65770496001 2023-11-28,03:13:59.000,332,11097157,-795,0,1701141238,12990.199442279998,101.50246673999936,54385.50398832 2023-11-28,03:14:00.000,332,11097153,-795,0,1701141239,12990.212914899988,101.52361413000472,54385.51097544 2023-11-28,03:14:01.000,332,11097148,-795,0,1701141240,12990.287014309994,101.5447615200028,54385.65770496001 2023-11-28,03:14:02.000,332,11097170,-795,0,1701141241,12990.206178589993,101.45312283000385,54385.29437472 2023-11-28,03:14:03.000,332,11097106,-795,0,1701141242,12990.179233349998,101.50951586999872,54385.55988528001 2023-11-28,03:14:04.000,332,11097146,-795,0,1701141243,12990.266805379993,101.52361413000472,54385.60879512001 2023-11-28,03:14:05.000,332,11097125,-795,0,1701141244,12990.212914899988,101.50951586999872,54385.46905272001 2023-11-28,03:14:06.000,332,11097136,-795,0,1701141245,12990.185969659993,101.50951586999872,54385.46905272001 2023-11-28,03:14:07.000,332,11097193,-795,0,1701141246,12990.226387519993,101.52361413000472,54385.58783376001 2023-11-28,03:14:08.000,332,11097118,-795,0,1701141247,12990.219651209998,101.53066326000408,54385.55988528001 2023-11-28,03:14:09.000,332,11097156,-795,0,1701141248,12990.185969659993,101.52361413000472,54385.51796256001 2023-11-28,03:14:10.000,332,11097183,-795,0,1701141249,12990.172497039988,101.51656499999808,54385.5319368 2023-11-28,03:14:11.000,332,11097131,-795,0,1701141250,12990.246596449993,101.52361413000472,54385.60879512001 2023-11-28,03:14:12.000,332,11097136,-795,0,1701141251,12990.219651209998,101.56590891000087,54385.62276936 2023-11-28,03:14:13.000,332,11097207,-795,0,1701141252,12990.206178589993,101.53771239000343,54385.58783376001 2023-11-28,03:14:14.000,332,11097165,-795,0,1701141253,12990.145551799993,101.53771239000343,54385.566872400006 2023-11-28,03:14:15.000,332,11097158,-795,0,1701141254,12990.091661320002,101.48131935000129,54385.40616864 2023-11-28,03:14:16.000,332,11097147,-795,0,1701141255,12990.098397629998,101.51656499999808,54385.40616864 2023-11-28,03:14:17.000,332,11097128,-795,0,1701141256,12990.192705969988,101.51656499999808,54385.53892392001 2023-11-28,03:14:18.000,332,11097152,-795,0,1701141257,12990.152288109988,101.48836848000064,54385.47603984 2023-11-28,03:14:19.000,332,11097135,-795,0,1701141258,12990.185969659993,101.43902456999785,54385.38520728 2023-11-28,03:14:20.000,332,11097133,-795,0,1701141259,12990.152288109988,101.43902456999785,54385.33629744 2023-11-28,03:14:21.000,332,11097170,-795,0,1701141260,12990.179233349998,101.48131935000129,54385.231490640006 2023-11-28,03:14:22.000,332,11097110,-795,0,1701141261,12990.172497039988,101.52361413000472,54385.29437472 2023-11-28,03:14:23.000,332,11097163,-795,0,1701141262,12990.233123829988,101.49541761,54385.43411712 2023-11-28,03:14:24.000,332,11097140,-795,0,1701141263,12990.111870250003,101.53771239000343,54385.37123304001 2023-11-28,03:14:25.000,332,11097155,-795,0,1701141264,12990.165760729993,101.53771239000343,54385.46905272001 2023-11-28,03:14:26.000,332,11097128,-795,0,1701141265,12990.199442279998,101.53771239000343,54385.53892392001 2023-11-28,03:14:27.000,332,11097148,-795,0,1701141266,12990.185969659993,101.48836848000064,54385.51796256001 2023-11-28,03:14:28.000,332,11097133,-795,0,1701141267,12990.179233349998,101.48836848000064,54385.52494968 2023-11-28,03:14:29.000,332,11097143,-795,0,1701141268,12990.145551799993,101.49541761,54385.33629744 2023-11-28,03:14:30.000,332,11097140,-795,0,1701141269,12990.159024419998,101.48836848000064,54385.399181520006 2023-11-28,03:14:31.000,332,11097168,-795,0,1701141270,12990.185969659993,101.46722109000257,54385.427130000004 2023-11-28,03:14:32.000,332,11097212,-795,0,1701141271,12990.192705969988,101.46017196000321,54385.50398832 2023-11-28,03:14:33.000,332,11097124,-795,0,1701141272,12990.239860139998,101.42492630999914,54385.53892392001 2023-11-28,03:14:34.000,332,11097172,-795,0,1701141273,12990.212914899988,101.4319754399985,54385.47603984 2023-11-28,03:14:35.000,332,11097103,-795,0,1701141274,12990.185969659993,101.43902456999785,54385.3572588 2023-11-28,03:14:36.000,332,11097123,-795,0,1701141275,12990.212914899988,101.40377892000106,54385.40616864 2023-11-28,03:14:37.000,332,11097094,-795,0,1701141276,12990.233123829988,101.40377892000106,54385.38520728 2023-11-28,03:14:38.000,332,11097128,-795,0,1701141277,12990.260069069998,101.34738587999891,54385.39219440001 2023-11-28,03:14:39.000,332,11097131,-795,0,1701141278,12990.239860139998,101.30509110000276,54385.259439120004 2023-11-28,03:14:40.000,332,11097154,-795,0,1701141279,12990.307223239994,101.29099284000404,54385.231490640006 2023-11-28,03:14:41.000,332,11097180,-795,0,1701141280,12990.421740509999,101.37558240000362,54385.14065808 2023-11-28,03:14:42.000,332,11097130,-795,0,1701141281,12990.448685749994,101.50246673999936,54385.2175164 2023-11-28,03:14:43.000,332,11097176,-795,0,1701141282,12990.320695859999,101.62935108000238,54385.33629744 2023-11-28,03:14:44.000,332,11097165,-795,0,1701141283,12990.172497039988,101.57295804000023,54385.2873876 2023-11-28,03:14:45.000,332,11097156,-795,0,1701141284,12990.199442279998,101.48836848000064,54385.15463232001 2023-11-28,03:14:46.000,332,11097137,-795,0,1701141285,12990.111870250003,101.49541761,54385.30136184001 2023-11-28,03:14:47.000,332,11097131,-795,0,1701141286,12990.192705969988,101.38968066000234,54385.3572588 2023-11-28,03:14:48.000,332,11097169,-795,0,1701141287,12990.172497039988,101.42492630999914,54385.399181520006 2023-11-28,03:14:49.000,332,11097149,-795,0,1701141288,12990.212914899988,101.43902456999785,54385.30136184001 2023-11-28,03:14:50.000,332,11097150,-795,0,1701141289,12990.165760729993,101.41787717999978,54385.33629744 2023-11-28,03:14:51.000,332,11097197,-795,0,1701141290,12990.212914899988,101.38968066000234,54385.42014288001 2023-11-28,03:14:52.000,332,11097104,-795,0,1701141291,12990.172497039988,101.41082805000042,54385.34328456 2023-11-28,03:14:53.000,332,11097165,-795,0,1701141292,12990.233123829988,101.40377892000106,54385.30834896 2023-11-28,03:14:54.000,332,11097147,-795,0,1701141293,12990.192705969988,101.4319754399985,54385.34328456 2023-11-28,03:14:55.000,332,11097133,-795,0,1701141294,12990.125342869993,101.41082805000042,54385.18956792 2023-11-28,03:14:56.000,332,11097205,-795,0,1701141295,12990.165760729993,101.42492630999914,54385.210529280004 2023-11-28,03:14:57.000,332,11097186,-795,0,1701141296,12990.233123829988,101.3967297900017,54385.39219440001 2023-11-28,03:14:58.000,332,11097151,-795,0,1701141297,12990.206178589993,101.40377892000106,54385.37123304001 2023-11-28,03:14:59.000,332,11097133,-795,0,1701141298,12990.233123829988,101.43902456999785,54385.31533608 2023-11-28,03:15:00.000,332,11097147,-795,0,1701141299,12990.172497039988,101.41082805000042,54385.2873876 2023-11-28,03:15:01.000,332,11097114,-795,0,1701141300,12990.165760729993,101.4319754399985,54385.18258080001 2023-11-28,03:15:02.000,332,11097104,-795,0,1701141301,12990.145551799993,101.43902456999785,54385.17559368 2023-11-28,03:15:03.000,332,11097173,-795,0,1701141302,12990.098397629998,101.40377892000106,54384.875147520004 2023-11-28,03:15:04.000,332,11097166,-795,0,1701141303,12990.091661320002,101.44607370000449,54385.10572248001 2023-11-28,03:15:05.000,332,11097151,-795,0,1701141304,12990.145551799993,101.44607370000449,54385.24546488 2023-11-28,03:15:06.000,332,11097145,-795,0,1701141305,12990.212914899988,101.41082805000042,54385.36424592 2023-11-28,03:15:07.000,332,11097156,-795,0,1701141306,12990.206178589993,101.41787717999978,54385.2873876 2023-11-28,03:15:08.000,332,11097113,-795,0,1701141307,12990.159024419998,101.46722109000257,54385.31533608 2023-11-28,03:15:09.000,332,11097136,-795,0,1701141308,12990.111870250003,101.46017196000321,54385.13367096001 2023-11-28,03:15:10.000,332,11097139,-795,0,1701141309,12990.111870250003,101.46017196000321,54385.14065808 2023-11-28,03:15:11.000,332,11097137,-795,0,1701141310,12990.165760729993,101.46722109000257,54385.24546488 2023-11-28,03:15:12.000,332,11097124,-795,0,1701141311,12990.165760729993,101.45312283000385,54385.22450352001 2023-11-28,03:15:13.000,332,11097130,-795,0,1701141312,12990.152288109988,101.46722109000257,54385.2873876 2023-11-28,03:15:14.000,332,11097153,-795,0,1701141313,12990.165760729993,101.53066326000408,54385.20354216001 2023-11-28,03:15:15.000,332,11097164,-795,0,1701141314,12990.138815489998,101.50951586999872,54385.14065808 2023-11-28,03:15:16.000,332,11097152,-795,0,1701141315,12990.192705969988,101.51656499999808,54385.16860656 2023-11-28,03:15:17.000,332,11097208,-795,0,1701141316,12990.159024419998,101.5447615200028,54385.17559368 2023-11-28,03:15:18.000,332,11097155,-795,0,1701141317,12990.172497039988,101.50951586999872,54385.2175164 2023-11-28,03:15:19.000,332,11097161,-795,0,1701141318,12990.084925009993,101.51656499999808,54384.9729672 2023-11-28,03:15:20.000,332,11097166,-795,0,1701141319,12990.078188699998,101.52361413000472,54385.08476112001 2023-11-28,03:15:21.000,332,11097176,-795,0,1701141320,12990.098397629998,101.57295804000023,54385.08476112001 2023-11-28,03:15:22.000,332,11097157,-795,0,1701141321,12990.179233349998,101.5447615200028,54385.210529280004 2023-11-28,03:15:23.000,332,11097180,-795,0,1701141322,12990.145551799993,101.55885978000151,54385.22450352001 2023-11-28,03:15:24.000,332,11097160,-795,0,1701141323,12990.125342869993,101.51656499999808,54385.1476452 2023-11-28,03:15:25.000,332,11097164,-795,0,1701141324,12990.078188699998,101.58705629999895,54385.02187704 2023-11-28,03:15:26.000,332,11097169,-795,0,1701141325,12990.111870250003,101.6082036900043,54385.042838400004 2023-11-28,03:15:27.000,332,11097182,-795,0,1701141326,12990.105133939993,101.55181065000215,54385.04982552 2023-11-28,03:15:28.000,332,11097238,-795,0,1701141327,12990.091661320002,101.58705629999895,54385.03585128001 2023-11-28,03:15:29.000,332,11097167,-795,0,1701141328,12990.152288109988,101.62935108000238,54385.18956792 2023-11-28,03:15:30.000,332,11097143,-795,0,1701141329,12990.132079180003,101.59410542999831,54385.25245200001 2023-11-28,03:15:31.000,332,11097192,-795,0,1701141330,12990.152288109988,101.60115455999767,54385.18258080001 2023-11-28,03:15:32.000,332,11097184,-795,0,1701141331,12990.111870250003,101.61525282000366,54385.042838400004 2023-11-28,03:15:33.000,332,11097153,-795,0,1701141332,12990.165760729993,101.60115455999767,54385.112709600005 2023-11-28,03:15:34.000,332,11097164,-795,0,1701141333,12990.098397629998,101.61525282000366,54385.05681264001 2023-11-28,03:15:35.000,332,11097143,-795,0,1701141334,12990.084925009993,101.6434493400011,54385.063799760006 2023-11-28,03:15:36.000,332,11097120,-795,0,1701141335,12990.071452390002,101.68574412000453,54385.10572248001 2023-11-28,03:15:37.000,332,11097145,-795,0,1701141336,12990.091661320002,101.65049847000046,54385.04982552 2023-11-28,03:15:38.000,332,11097184,-795,0,1701141337,12990.111870250003,101.63640021000174,54385.16860656 2023-11-28,03:15:39.000,332,11097131,-795,0,1701141338,12990.159024419998,101.66459672999918,54385.04982552 2023-11-28,03:15:40.000,332,11097152,-795,0,1701141339,12990.057979769997,101.65754759999982,54385.12668384 2023-11-28,03:15:41.000,332,11097197,-795,0,1701141340,12990.024298219992,101.65754759999982,54384.91008312 2023-11-28,03:15:42.000,332,11097147,-795,0,1701141341,12990.051243460002,101.66459672999918,54384.96598008001 2023-11-28,03:15:43.000,332,11097134,-795,0,1701141342,12990.071452390002,101.7068915100026,54385.08476112001 2023-11-28,03:15:44.000,332,11097161,-795,0,1701141343,12990.037770839997,101.66459672999918,54384.95899296 2023-11-28,03:15:45.000,332,11097153,-795,0,1701141344,12990.051243460002,101.6786949899979,54384.98694144001 2023-11-28,03:15:46.000,332,11097118,-795,0,1701141345,12990.138815489998,101.6786949899979,54385.12668384 2023-11-28,03:15:47.000,332,11097148,-795,0,1701141346,12990.192705969988,101.6786949899979,54385.161619440005 2023-11-28,03:15:48.000,332,11097110,-795,0,1701141347,12990.179233349998,101.66459672999918,54385.091748240004 2023-11-28,03:15:49.000,332,11097175,-795,0,1701141348,12990.192705969988,101.67164585999853,54385.13367096001 2023-11-28,03:15:50.000,332,11097162,-795,0,1701141349,12990.125342869993,101.68574412000453,54384.93104448 2023-11-28,03:15:51.000,332,11097124,-795,0,1701141350,12990.145551799993,101.72098977000132,54385.0079028 2023-11-28,03:15:52.000,332,11097171,-795,0,1701141351,12990.199442279998,101.72803890000068,54385.08476112001 2023-11-28,03:15:53.000,332,11097143,-795,0,1701141352,12990.212914899988,101.72803890000068,54385.12668384 2023-11-28,03:15:54.000,332,11097170,-795,0,1701141353,12990.212914899988,101.69279325000389,54385.10572248001 2023-11-28,03:15:55.000,332,11097127,-795,0,1701141354,12990.165760729993,101.7421371599994,54384.9729672 2023-11-28,03:15:56.000,332,11097112,-795,0,1701141355,12990.152288109988,101.73508803000004,54385.04982552 2023-11-28,03:15:57.000,332,11097147,-795,0,1701141356,12990.159024419998,101.73508803000004,54385.0079028 2023-11-28,03:15:58.000,332,11097095,-795,0,1701141357,12990.125342869993,101.72098977000132,54385.02187704 2023-11-28,03:15:59.000,332,11097139,-795,0,1701141358,12990.132079180003,101.75623541999812,54384.896108880006 2023-11-28,03:16:00.000,332,11097141,-795,0,1701141359,12990.125342869993,101.73508803000004,54384.81925056001 2023-11-28,03:16:01.000,332,11097088,-795,0,1701141360,12990.192705969988,101.7421371599994,54384.98694144001 2023-11-28,03:16:02.000,332,11097138,-795,0,1701141361,12990.233123829988,101.7421371599994,54385.00091568 2023-11-28,03:16:03.000,332,11097149,-795,0,1701141362,12990.233123829988,101.77738281000347,54384.98694144001 2023-11-28,03:16:04.000,332,11097161,-795,0,1701141363,12990.138815489998,101.77033368000411,54384.945018720005 2023-11-28,03:16:05.000,332,11097134,-795,0,1701141364,12990.138815489998,101.79853020000155,54384.707456640004 2023-11-28,03:16:06.000,332,11097092,-795,0,1701141365,12990.199442279998,101.76328455000476,54384.777327840005 2023-11-28,03:16:07.000,332,11097191,-795,0,1701141366,12990.199442279998,101.75623541999812,54384.85418616 2023-11-28,03:16:08.000,332,11097200,-795,0,1701141367,12990.219651209998,101.77738281000347,54384.84719904001 2023-11-28,03:16:09.000,332,11097174,-795,0,1701141368,12990.212914899988,101.8408249799977,54384.86117328 2023-11-28,03:16:10.000,332,11097169,-795,0,1701141369,12990.185969659993,101.81262846000027,54384.77034072001 2023-11-28,03:16:11.000,332,11097134,-795,0,1701141370,12990.260069069998,101.83377584999835,54384.86117328 2023-11-28,03:16:12.000,332,11097112,-795,0,1701141371,12990.260069069998,101.81262846000027,54384.86117328 2023-11-28,03:16:13.000,332,11097101,-795,0,1701141372,12990.253332759989,101.82672671999899,54384.84719904001 2023-11-28,03:16:14.000,332,11097150,-795,0,1701141373,12990.233123829988,101.81262846000027,54384.8332248 2023-11-28,03:16:15.000,332,11097134,-795,0,1701141374,12990.199442279998,101.86197237000306,54384.74239224 2023-11-28,03:16:16.000,332,11097145,-795,0,1701141375,12990.199442279998,101.8408249799977,54384.68649528 2023-11-28,03:16:17.000,332,11097117,-795,0,1701141376,12990.300486929998,101.86902150000242,54384.875147520004 2023-11-28,03:16:18.000,332,11097195,-795,0,1701141377,12990.307223239994,101.82672671999899,54384.86117328 2023-11-28,03:16:19.000,332,11097121,-795,0,1701141378,12990.320695859999,101.8549232400037,54384.91707024001 2023-11-28,03:16:20.000,332,11097166,-795,0,1701141379,12990.239860139998,101.86197237000306,54384.6934824 2023-11-28,03:16:21.000,332,11097132,-795,0,1701141380,12990.287014309994,101.87607063000178,54384.79130208 2023-11-28,03:16:22.000,332,11097211,-795,0,1701141381,12990.287014309994,101.88311976000114,54384.84719904001 2023-11-28,03:16:23.000,332,11097121,-795,0,1701141382,12990.327432169994,101.8901688900005,54384.924057360004 2023-11-28,03:16:24.000,332,11097143,-795,0,1701141383,12990.300486929998,101.92541454000457,54384.79828920001 2023-11-28,03:16:25.000,332,11097165,-795,0,1701141384,12990.307223239994,101.8901688900005,54384.93803160001 2023-11-28,03:16:26.000,332,11097163,-795,0,1701141385,12990.313959549989,101.8901688900005,54384.95200584 2023-11-28,03:16:27.000,332,11097147,-795,0,1701141386,12990.327432169994,101.92541454000457,54384.993928560005 2023-11-28,03:16:28.000,332,11097194,-755,0,1701141387,12990.347641099994,101.91836540999793,54384.95200584 2023-11-28,03:16:29.000,332,11097120,-795,0,1701141388,12990.253332759989,101.96066019000136,54384.84719904001 2023-11-28,03:16:30.000,332,11097118,-795,0,1701141389,12990.287014309994,101.9888567099988,54384.88912176001 2023-11-28,03:16:31.000,332,11097146,-795,0,1701141390,12990.334168479989,101.99590583999816,54384.95200584 2023-11-28,03:16:32.000,332,11097174,-795,0,1701141391,12990.287014309994,102.0029549700048,54385.00091568 2023-11-28,03:16:33.000,332,11097209,-795,0,1701141392,12990.340904789999,102.01705323000351,54384.96598008001 2023-11-28,03:16:34.000,332,11097130,-795,0,1701141393,12990.320695859999,102.05229888000031,54385.02187704 2023-11-28,03:16:35.000,332,11097144,-795,0,1701141394,12990.340904789999,101.99590583999816,54384.93803160001 2023-11-28,03:16:36.000,332,11097148,-795,0,1701141395,12990.266805379993,102.04524975000095,54384.79130208 2023-11-28,03:16:37.000,332,11097105,-795,0,1701141396,12990.340904789999,102.01705323000351,54384.91008312 2023-11-28,03:16:38.000,332,11097133,-795,0,1701141397,12990.340904789999,102.03115149000223,54385.02886416 2023-11-28,03:16:39.000,332,11097127,-795,0,1701141398,12990.388058959994,102.03820062000159,54385.05681264001 2023-11-28,03:16:40.000,332,11097113,-795,0,1701141399,12990.327432169994,102.06639713999903,54384.91707024001 2023-11-28,03:16:41.000,332,11097195,-795,0,1701141400,12990.327432169994,102.10869192000246,54384.97995432 2023-11-28,03:16:42.000,332,11097112,-795,0,1701141401,12990.41500419999,102.06639713999903,54385.07078688 2023-11-28,03:16:43.000,332,11097166,-795,0,1701141402,12990.374586339989,102.09459366000374,54385.091748240004 2023-11-28,03:16:44.000,332,11097098,-795,0,1701141403,12990.421740509999,102.08049539999774,54385.0079028 2023-11-28,03:16:45.000,332,11097153,-795,0,1701141404,12990.367850029994,102.08049539999774,54384.945018720005 2023-11-28,03:16:46.000,332,11097094,-795,0,1701141405,12990.293750619989,102.09459366000374,54384.95200584 2023-11-28,03:16:47.000,332,11097167,-795,0,1701141406,12990.388058959994,102.05229888000031,54385.01488992001 2023-11-28,03:16:48.000,332,11097172,-795,0,1701141407,12990.327432169994,102.15803582999797,54384.97995432 2023-11-28,03:16:49.000,332,11097173,-795,0,1701141408,12990.313959549989,102.12983931000053,54384.993928560005 2023-11-28,03:16:50.000,332,11097162,-795,0,1701141409,12990.280277999998,102.10869192000246,54384.93104448 2023-11-28,03:16:51.000,332,11097178,-795,0,1701141410,12990.347641099994,102.14393756999925,54385.08476112001 2023-11-28,03:16:52.000,332,11097086,-795,0,1701141411,12990.327432169994,102.12279018000118,54385.02187704 2023-11-28,03:16:53.000,332,11097121,-795,0,1701141412,12990.340904789999,102.10869192000246,54384.993928560005 2023-11-28,03:16:54.000,332,11097176,-795,0,1701141413,12990.327432169994,102.10869192000246,54384.993928560005 2023-11-28,03:16:55.000,332,11097142,-795,0,1701141414,12990.260069069998,102.09459366000374,54384.896108880006 2023-11-28,03:16:56.000,332,11097181,-795,0,1701141415,12990.273541689989,102.15803582999797,54384.88912176001 2023-11-28,03:16:57.000,332,11097171,-795,0,1701141416,12990.307223239994,102.11574105000182,54385.05681264001 2023-11-28,03:16:58.000,332,11097159,-795,0,1701141417,12990.320695859999,102.1016427900031,54385.02886416 2023-11-28,03:16:59.000,332,11097150,-795,0,1701141418,12990.307223239994,102.11574105000182,54385.01488992001 2023-11-28,03:17:00.000,332,11097069,-795,0,1701141419,12990.273541689989,102.08754453000438,54384.86117328 2023-11-28,03:17:01.000,332,11097084,-795,0,1701141420,12990.260069069998,102.08754453000438,54384.81925056001 2023-11-28,03:17:02.000,332,11097157,-795,0,1701141421,12990.219651209998,102.09459366000374,54384.84719904001 2023-11-28,03:17:03.000,332,11097112,-795,0,1701141422,12990.280277999998,102.06639713999903,54384.93104448 2023-11-28,03:17:04.000,332,11097174,-795,0,1701141423,12990.172497039988,102.1016427900031,54384.777327840005 2023-11-28,03:17:05.000,332,11097154,-795,0,1701141424,12990.273541689989,102.02410236000287,54384.59566272 2023-11-28,03:17:06.000,332,11097149,-795,0,1701141425,12990.152288109988,102.09459366000374,54384.79130208 2023-11-28,03:17:07.000,332,11097152,-795,0,1701141426,12990.266805379993,102.06639713999903,54384.97995432 2023-11-28,03:17:08.000,332,11097126,-795,0,1701141427,12990.219651209998,102.03820062000159,54384.91008312 2023-11-28,03:17:09.000,332,11097154,-795,0,1701141428,12990.192705969988,102.05229888000031,54384.86816040001 2023-11-28,03:17:10.000,332,11097186,-795,0,1701141429,12990.152288109988,102.04524975000095,54384.75636648 2023-11-28,03:17:11.000,332,11097124,-795,0,1701141430,12990.091661320002,102.03115149000223,54384.78431496 2023-11-28,03:17:12.000,332,11097189,-795,0,1701141431,12990.132079180003,102.08049539999774,54384.78431496 2023-11-28,03:17:13.000,332,11097107,-795,0,1701141432,12990.233123829988,102.03820062000159,54384.93803160001 2023-11-28,03:17:14.000,332,11097164,-795,0,1701141433,12990.084925009993,102.04524975000095,54384.8332248 2023-11-28,03:17:15.000,332,11097145,-795,0,1701141434,12990.159024419998,102.07344626999839,54384.91707024001 2023-11-28,03:17:16.000,332,11097078,-795,0,1701141435,12990.132079180003,102.05934800999967,54385.02187704 2023-11-28,03:17:17.000,332,11097188,-795,0,1701141436,12990.125342869993,102.07344626999839,54384.91008312 2023-11-28,03:17:18.000,332,11097134,-795,0,1701141437,12990.105133939993,102.05934800999967,54384.91707024001 2023-11-28,03:17:19.000,332,11097125,-795,0,1701141438,12990.078188699998,102.09459366000374,54384.79828920001 2023-11-28,03:17:20.000,332,11097176,-795,0,1701141439,12990.064716079993,102.08754453000438,54384.75636648 2023-11-28,03:17:21.000,332,11097145,-795,0,1701141440,12990.152288109988,102.07344626999839,54384.95200584 2023-11-28,03:17:22.000,332,11097109,-795,0,1701141441,12990.071452390002,102.11574105000182,54385.00091568 2023-11-28,03:17:23.000,332,11097137,-795,0,1701141442,12990.024298219992,102.1016427900031,54384.875147520004 2023-11-28,03:17:24.000,332,11097114,-795,0,1701141443,12990.024298219992,102.10869192000246,54384.66553392 2023-11-28,03:17:25.000,332,11097140,-795,0,1701141444,12990.098397629998,102.08754453000438,54384.88912176001 2023-11-28,03:17:26.000,332,11097159,-795,0,1701141445,12990.078188699998,102.09459366000374,54384.896108880006 2023-11-28,03:17:27.000,332,11097112,-795,0,1701141446,12990.051243460002,102.1016427900031,54384.896108880006 2023-11-28,03:17:28.000,332,11097117,-795,0,1701141447,12990.051243460002,102.1016427900031,54384.81226344 2023-11-28,03:17:29.000,332,11097176,-795,0,1701141448,12990.031034530002,102.08049539999774,54384.777327840005 2023-11-28,03:17:30.000,332,11097176,-795,0,1701141449,12990.132079180003,102.1016427900031,54384.924057360004 2023-11-28,03:17:31.000,332,11097168,-795,0,1701141450,12990.111870250003,102.15098669999861,54384.945018720005 2023-11-28,03:17:32.000,332,11097209,-795,0,1701141451,12990.064716079993,102.12983931000053,54384.93104448 2023-11-28,03:17:33.000,332,11097134,-795,0,1701141452,12990.051243460002,102.12983931000053,54384.84719904001 2023-11-28,03:17:34.000,332,11097148,-795,0,1701141453,12990.017561909997,102.1368884399999,54384.74239224 2023-11-28,03:17:35.000,332,11097168,-795,0,1701141454,12989.977144049997,102.15803582999797,54384.74239224 2023-11-28,03:17:36.000,332,11097153,-795,0,1701141455,12989.929989880002,102.18623235000268,54384.672521039996 2023-11-28,03:17:37.000,332,11097156,-795,0,1701141456,12989.950198810002,102.2003306100014,54384.7633536 2023-11-28,03:17:38.000,332,11097156,-795,0,1701141457,12990.024298219992,102.17213409000396,54384.95899296 2023-11-28,03:17:39.000,332,11097138,-795,0,1701141458,12990.078188699998,102.2003306100014,54384.93803160001 2023-11-28,03:17:40.000,332,11097191,-795,0,1701141459,12990.031034530002,102.19328148000204,54384.86816040001 2023-11-28,03:17:41.000,332,11097193,-795,0,1701141460,12990.024298219992,102.17213409000396,54384.88213464 2023-11-28,03:17:42.000,332,11097155,-795,0,1701141461,12989.950198810002,102.17918322000332,54384.728418000006 2023-11-28,03:17:43.000,332,11097142,-795,0,1701141462,12989.983880359992,102.21442887000012,54384.84021192 2023-11-28,03:17:44.000,332,11097117,-795,0,1701141463,12989.950198810002,102.18623235000268,54384.79130208 2023-11-28,03:17:45.000,332,11097124,-795,0,1701141464,12989.929989880002,102.17918322000332,54384.84021192 2023-11-28,03:17:46.000,332,11097159,-795,0,1701141465,12989.997352979997,102.2003306100014,54384.88213464 2023-11-28,03:17:47.000,332,11097142,-795,0,1701141466,12990.024298219992,102.21442887000012,54384.875147520004 2023-11-28,03:17:48.000,332,11097175,-795,0,1701141467,12989.997352979997,102.18623235000268,54384.77034072001 2023-11-28,03:17:49.000,332,11097139,-795,0,1701141468,12989.909780950002,102.20737974000076,54384.68649528 2023-11-28,03:17:50.000,332,11097144,-795,0,1701141469,12989.882835709992,102.22852712999884,54384.71444376 2023-11-28,03:17:51.000,332,11097157,-795,0,1701141470,12989.869363090002,102.22852712999884,54384.63758544 2023-11-28,03:17:52.000,332,11097165,-795,0,1701141471,12989.923253569992,102.2355762599982,54384.826237680005 2023-11-28,03:17:53.000,332,11097179,-795,0,1701141472,12989.936726189997,102.17918322000332,54384.84021192 2023-11-28,03:17:54.000,332,11097136,-795,0,1701141473,12989.916517259997,102.21442887000012,54384.80527632 2023-11-28,03:17:55.000,332,11097160,-795,0,1701141474,12989.923253569992,102.22852712999884,54384.86117328 2023-11-28,03:17:56.000,332,11097141,-795,0,1701141475,12989.808736300001,102.18623235000268,54384.59566272 2023-11-28,03:17:57.000,332,11097082,-795,0,1701141476,12989.876099399997,102.22147799999948,54384.79828920001 2023-11-28,03:17:58.000,332,11097096,-795,0,1701141477,12989.869363090002,102.24262539000483,54384.826237680005 2023-11-28,03:17:59.000,332,11097154,-795,0,1701141478,12989.876099399997,102.22852712999884,54384.71444376 2023-11-28,03:18:00.000,332,11097169,-795,0,1701141479,12989.795263679996,102.22852712999884,54384.68649528 2023-11-28,03:18:01.000,332,11097171,-795,0,1701141480,12989.822208919992,102.2355762599982,54384.707456640004 2023-11-28,03:18:02.000,332,11097111,-795,0,1701141481,12989.842417849992,102.19328148000204,54384.84719904001 2023-11-28,03:18:03.000,332,11097184,-795,0,1701141482,12989.882835709992,102.19328148000204,54384.86816040001 2023-11-28,03:18:04.000,332,11097065,-795,0,1701141483,12989.842417849992,102.2355762599982,54384.88912176001 2023-11-28,03:18:05.000,332,11097154,-795,0,1701141484,12989.795263679996,102.22852712999884,54384.71444376 2023-11-28,03:18:06.000,332,11097147,-795,0,1701141485,12989.775054749996,102.20737974000076,54384.73540512 2023-11-28,03:18:07.000,332,11097148,-795,0,1701141486,12989.694219029996,102.20737974000076,54384.57470136 2023-11-28,03:18:08.000,332,11097138,-795,0,1701141487,12989.775054749996,102.22852712999884,54384.875147520004 2023-11-28,03:18:09.000,332,11097153,-795,0,1701141488,12989.815472609997,102.27082191000227,54384.96598008001 2023-11-28,03:18:10.000,332,11097158,-795,0,1701141489,12989.781791059992,102.27082191000227,54384.875147520004 2023-11-28,03:18:11.000,332,11097153,-795,0,1701141490,12989.748109510001,102.28492017000099,54384.81925056001 2023-11-28,03:18:12.000,332,11097103,-795,0,1701141491,12989.734636889996,102.27082191000227,54384.95899296 2023-11-28,03:18:13.000,332,11097117,-795,0,1701141492,12989.721164269991,102.24262539000483,54384.86816040001 2023-11-28,03:18:14.000,332,11097171,-795,0,1701141493,12989.694219029996,102.27082191000227,54384.86816040001 2023-11-28,03:18:15.000,332,11097183,-795,0,1701141494,12989.660537479991,102.24967452000419,54384.7633536 2023-11-28,03:18:16.000,332,11097137,-795,0,1701141495,12989.64706486,102.25672365000355,54384.79828920001 2023-11-28,03:18:17.000,332,11097152,-795,0,1701141496,12989.714427959996,102.22852712999884,54384.93104448 2023-11-28,03:18:18.000,332,11097152,-795,0,1701141497,12989.714427959996,102.24967452000419,54384.945018720005 2023-11-28,03:18:19.000,332,11097167,-795,0,1701141498,12989.707691650001,102.24967452000419,54384.85418616 2023-11-28,03:18:20.000,332,11097130,-795,0,1701141499,12989.633592239996,102.27082191000227,54384.79828920001 2023-11-28,03:18:21.000,332,11097121,-795,0,1701141500,12989.707691650001,102.22147799999948,54384.67950816001 2023-11-28,03:18:22.000,332,11097141,-795,0,1701141501,12989.707691650001,102.27082191000227,54384.81226344 2023-11-28,03:18:23.000,332,11097128,-795,0,1701141502,12989.714427959996,102.22147799999948,54384.85418616 2023-11-28,03:18:24.000,332,11097139,-795,0,1701141503,12989.633592239996,102.2355762599982,54384.707456640004 2023-11-28,03:18:25.000,332,11097202,-795,0,1701141504,12989.700955339991,102.22147799999948,54384.826237680005 2023-11-28,03:18:26.000,332,11097138,-795,0,1701141505,12989.714427959996,102.24262539000483,54384.86117328 2023-11-28,03:18:27.000,332,11097172,-795,0,1701141506,12989.700955339991,102.19328148000204,54384.84719904001 2023-11-28,03:18:28.000,332,11097113,-795,0,1701141507,12989.674010099996,102.22147799999948,54384.86816040001 2023-11-28,03:18:29.000,332,11097117,-795,0,1701141508,12989.633592239996,102.22147799999948,54384.67950816001 2023-11-28,03:18:30.000,332,11097112,-795,0,1701141509,12989.640328549991,102.25672365000355,54384.66553392 2023-11-28,03:18:31.000,332,11097121,-795,0,1701141510,12989.66727379,102.22147799999948,54384.73540512 2023-11-28,03:18:32.000,332,11097141,-795,0,1701141511,12989.640328549991,102.22852712999884,54384.79130208 2023-11-28,03:18:34.000,332,11097147,-795,0,1701141513,12989.56622914,102.21442887000012,54384.68649528 2023-11-28,03:18:35.000,332,11097112,-795,0,1701141514,12989.633592239996,102.21442887000012,54384.74239224 2023-11-28,03:18:36.000,332,11097095,-795,0,1701141515,12989.58643807,102.22852712999884,54384.74239224 2023-11-28,03:18:37.000,332,11097172,-795,0,1701141516,12989.58643807,102.18623235000268,54384.74937936001 2023-11-28,03:18:38.000,332,11097154,-795,0,1701141517,12989.52581128,102.21442887000012,54384.64457256 2023-11-28,03:18:39.000,332,11097098,-795,0,1701141518,12989.50560235,102.22147799999948,54384.6236112 2023-11-28,03:18:40.000,332,11097178,-795,0,1701141519,12989.57970175999,102.19328148000204,54384.77034072001 2023-11-28,03:18:41.000,332,11097183,-795,0,1701141520,12989.57970175999,102.2003306100014,54384.84021192 2023-11-28,03:18:42.000,332,11097175,-795,0,1701141521,12989.53928389999,102.2003306100014,54384.79130208 2023-11-28,03:18:43.000,332,11097109,-795,0,1701141522,12989.552756519995,102.2003306100014,54384.72143088001 2023-11-28,03:18:44.000,332,11097121,-795,0,1701141523,12989.512338659995,102.22852712999884,54384.672521039996 2023-11-28,03:18:45.000,332,11097141,-795,0,1701141524,12989.49886603999,102.21442887000012,54384.672521039996 2023-11-28,03:18:46.000,332,11097160,-795,0,1701141525,12989.45844817999,102.2003306100014,54384.49784304 2023-11-28,03:18:47.000,332,11097104,-795,0,1701141526,12989.48539342,102.1650849600046,54384.52579152 2023-11-28,03:18:48.000,332,11097104,-795,0,1701141527,12989.45844817999,102.1650849600046,54384.65155968001 2023-11-28,03:18:49.000,332,11097075,-795,0,1701141528,12989.49886603999,102.2003306100014,54384.70046952001 2023-11-28,03:18:50.000,332,11097152,-795,0,1701141529,12989.46518449,102.17918322000332,54384.61662408 2023-11-28,03:18:51.000,332,11097114,-795,0,1701141530,12989.45844817999,102.17918322000332,54384.5886756 2023-11-28,03:18:52.000,332,11097115,-795,0,1701141531,12989.471920799995,102.1650849600046,54384.67950816001 2023-11-28,03:18:53.000,332,11097147,-795,0,1701141532,12989.43823924999,102.19328148000204,54384.609636960005 2023-11-28,03:18:54.000,332,11097149,-795,0,1701141533,12989.451711869995,102.19328148000204,54384.63758544 2023-11-28,03:18:55.000,332,11097187,-795,0,1701141534,12989.4045577,102.2003306100014,54384.54675288 2023-11-28,03:18:56.000,332,11097167,-795,0,1701141535,12989.37761245999,102.17918322000332,54384.48386880001 2023-11-28,03:18:57.000,332,11097176,-795,0,1701141536,12989.451711869995,102.21442887000012,54384.6934824 2023-11-28,03:18:58.000,332,11097126,-795,0,1701141537,12989.44497556,102.18623235000268,54384.68649528 2023-11-28,03:18:59.000,332,11097154,-795,0,1701141538,12989.43823924999,102.17918322000332,54384.64457256 2023-11-28,03:19:00.000,332,11097167,-795,0,1701141539,12989.4045577,102.17918322000332,54384.51181728001 2023-11-28,03:19:01.000,332,11097145,-795,0,1701141540,12989.45844817999,102.1650849600046,54384.73540512 2023-11-28,03:19:02.000,332,11097175,-795,0,1701141541,12989.42476663,102.2003306100014,54384.65155968001 2023-11-28,03:19:03.000,332,11097160,-795,0,1701141542,12989.44497556,102.19328148000204,54384.70046952001 2023-11-28,03:19:04.000,332,11097170,-795,0,1701141543,12989.36413984,102.15803582999797,54384.67950816001 2023-11-28,03:19:05.000,332,11097143,-795,0,1701141544,12989.4045577,102.17213409000396,54384.66553392 2023-11-28,03:19:06.000,332,11097138,-795,0,1701141545,12989.41803031999,102.18623235000268,54384.826237680005 2023-11-28,03:19:07.000,332,11097115,-795,0,1701141546,12989.37761245999,102.19328148000204,54384.80527632 2023-11-28,03:19:08.000,332,11097141,-795,0,1701141547,12989.310249359994,102.18623235000268,54384.66553392 2023-11-28,03:19:09.000,332,11097171,-795,0,1701141548,12989.330458289995,102.15098669999861,54384.64457256 2023-11-28,03:19:10.000,332,11097161,-795,0,1701141549,12989.32372198,102.1650849600046,54384.66553392 2023-11-28,03:19:11.000,332,11097141,-795,0,1701141550,12989.391085079995,102.19328148000204,54384.74937936001 2023-11-28,03:19:12.000,332,11097130,-795,0,1701141551,12989.35740352999,102.19328148000204,54384.74937936001 2023-11-28,03:19:13.000,332,11097088,-795,0,1701141552,12989.33719459999,102.17918322000332,54384.6236112 2023-11-28,03:19:14.000,332,11097122,-795,0,1701141553,12989.42476663,102.19328148000204,54384.78431496 2023-11-28,03:19:15.000,332,11097143,-795,0,1701141554,12989.41803031999,102.17918322000332,54384.777327840005 2023-11-28,03:19:16.000,332,11097170,-755,0,1701141555,12989.330458289995,102.17213409000396,54384.65155968001 2023-11-28,03:19:17.000,332,11097116,-795,0,1701141556,12989.29677673999,102.21442887000012,54384.56771424 2023-11-28,03:19:18.000,332,11097087,-795,0,1701141557,12989.310249359994,102.25672365000355,54384.67950816001 2023-11-28,03:19:19.000,332,11097177,-795,0,1701141558,12989.32372198,102.19328148000204,54384.58168848001 2023-11-28,03:19:20.000,332,11097186,-795,0,1701141559,12989.37761245999,102.20737974000076,54384.74937936001 2023-11-28,03:19:21.000,332,11097143,-795,0,1701141560,12989.35740352999,102.21442887000012,54384.66553392 2023-11-28,03:19:22.000,332,11097206,-795,0,1701141561,12989.37761245999,102.20737974000076,54384.63758544 2023-11-28,03:19:23.000,332,11097140,-795,0,1701141562,12989.41803031999,102.17918322000332,54384.74239224 2023-11-28,03:19:24.000,332,11097161,-795,0,1701141563,12989.36413984,102.1368884399999,54384.66553392 2023-11-28,03:19:25.000,332,11097145,-795,0,1701141564,12989.37761245999,102.17918322000332,54384.672521039996 2023-11-28,03:19:26.000,332,11097164,-795,0,1701141565,12989.32372198,102.1650849600046,54384.54675288 2023-11-28,03:19:27.000,332,11097155,-795,0,1701141566,12989.27656780999,102.17918322000332,54384.48386880001 2023-11-28,03:19:28.000,332,11097144,-795,0,1701141567,12989.37761245999,102.1368884399999,54384.63059832001 2023-11-28,03:19:29.000,332,11097115,-795,0,1701141568,12989.391085079995,102.17213409000396,54384.71444376 2023-11-28,03:19:30.000,332,11097184,-795,0,1701141569,12989.37761245999,102.1368884399999,54384.57470136 2023-11-28,03:19:31.000,332,11097105,-795,0,1701141570,12989.36413984,102.12983931000053,54384.560727120006 2023-11-28,03:19:32.000,332,11097167,-795,0,1701141571,12989.38434877,102.14393756999925,54384.63059832001 2023-11-28,03:19:33.000,332,11097153,-795,0,1701141572,12989.4045577,102.1368884399999,54384.63059832001 2023-11-28,03:19:34.000,332,11097145,-795,0,1701141573,12989.370876149995,102.09459366000374,54384.60264984001 2023-11-28,03:19:35.000,332,11097169,-795,0,1701141574,12989.28330412,102.12983931000053,54384.31617792001 2023-11-28,03:19:36.000,332,11097181,-795,0,1701141575,12989.35740352999,102.12983931000053,54384.51181728001 2023-11-28,03:19:37.000,332,11097127,-795,0,1701141576,12989.370876149995,102.09459366000374,54384.490855920005 2023-11-28,03:19:38.000,332,11097124,-795,0,1701141577,12989.431502939995,102.06639713999903,54384.65155968001 2023-11-28,03:19:39.000,332,11097145,-795,0,1701141578,12989.42476663,102.08049539999774,54384.66553392 2023-11-28,03:19:40.000,332,11097153,-795,0,1701141579,12989.37761245999,102.04524975000095,54384.59566272 2023-11-28,03:19:41.000,332,11097160,-795,0,1701141580,12989.31698566999,102.07344626999839,54384.56771424 2023-11-28,03:19:42.000,332,11097110,-795,0,1701141581,12989.28330412,102.04524975000095,54384.40701048 2023-11-28,03:19:43.000,332,11097142,-795,0,1701141582,12989.25635887999,102.05934800999967,54384.35111352 2023-11-28,03:19:44.000,332,11097148,-795,0,1701141583,12989.310249359994,102.05229888000031,54384.45592032 2023-11-28,03:19:45.000,332,11097174,-795,0,1701141584,12989.269831499994,102.08754453000438,54384.46989456 2023-11-28,03:19:46.000,332,11097148,-795,0,1701141585,12989.310249359994,102.03115149000223,54384.5886756 2023-11-28,03:19:47.000,332,11097140,-795,0,1701141586,12989.36413984,102.07344626999839,54384.65155968001 2023-11-28,03:19:48.000,332,11097130,-795,0,1701141587,12989.37761245999,102.04524975000095,54384.58168848001 2023-11-28,03:19:49.000,332,11097177,-795,0,1701141588,12989.35740352999,102.05934800999967,54384.57470136 2023-11-28,03:19:50.000,332,11097156,-795,0,1701141589,12989.33719459999,102.04524975000095,54384.46290744001 2023-11-28,03:19:51.000,332,11097143,-795,0,1701141590,12989.29677673999,102.03115149000223,54384.38604912001 2023-11-28,03:19:52.000,332,11097129,-795,0,1701141591,12989.38434877,102.05934800999967,54384.539765760004 2023-11-28,03:19:53.000,332,11097153,-795,0,1701141592,12989.36413984,102.06639713999903,54384.56771424 2023-11-28,03:19:54.000,332,11097176,-795,0,1701141593,12989.41803031999,102.03115149000223,54384.6236112 2023-11-28,03:19:55.000,332,11097117,-795,0,1701141594,12989.391085079995,102.02410236000287,54384.57470136 2023-11-28,03:19:56.000,332,11097120,-795,0,1701141595,12989.31698566999,102.01000410000415,54384.43495896001 2023-11-28,03:19:57.000,332,11097120,-795,0,1701141596,12989.32372198,102.02410236000287,54384.372074880004 2023-11-28,03:19:58.000,332,11097164,-795,0,1701141597,12989.330458289995,102.0029549700048,54384.46290744001 2023-11-28,03:19:59.000,332,11097131,-795,0,1701141598,12989.411294009995,102.03820062000159,54384.56771424 2023-11-28,03:20:00.000,332,11097144,-795,0,1701141599,12989.411294009995,102.01705323000351,54384.560727120006 2023-11-28,03:20:01.000,332,11097159,-795,0,1701141600,12989.44497556,102.04524975000095,54384.43495896001 2023-11-28,03:20:02.000,332,11097170,-795,0,1701141601,12989.50560235,102.01000410000415,54384.5188044 2023-11-28,03:20:03.000,332,11097159,-795,0,1701141602,12989.47865710999,102.02410236000287,54384.57470136 2023-11-28,03:20:04.000,332,11097104,-795,0,1701141603,12989.51907496999,101.99590583999816,54384.56771424 2023-11-28,03:20:05.000,332,11097112,-795,0,1701141604,12989.50560235,101.97475845000008,54384.5886756 2023-11-28,03:20:06.000,332,11097147,-795,0,1701141605,12989.411294009995,101.9888567099988,54384.441946080005 2023-11-28,03:20:07.000,332,11097171,-795,0,1701141606,12989.47865710999,102.02410236000287,54384.41399760001 2023-11-28,03:20:08.000,332,11097089,-795,0,1701141607,12989.47865710999,102.03820062000159,54384.52579152 2023-11-28,03:20:09.000,332,11097156,-795,0,1701141608,12989.43823924999,102.01000410000415,54384.490855920005 2023-11-28,03:20:10.000,332,11097148,-795,0,1701141609,12989.46518449,102.01705323000351,54384.55374000001 2023-11-28,03:20:11.000,332,11097143,-795,0,1701141610,12989.471920799995,101.9888567099988,54384.48386880001 2023-11-28,03:20:12.000,332,11097084,-795,0,1701141611,12989.52581128,101.91836540999793,54384.560727120006 2023-11-28,03:20:13.000,332,11097136,-795,0,1701141612,12989.48539342,101.93951280000329,54384.504830159996 2023-11-28,03:20:14.000,332,11097084,-795,0,1701141613,12989.512338659995,101.92541454000457,54384.504830159996 2023-11-28,03:20:15.000,332,11097180,-795,0,1701141614,12989.471920799995,101.93246367000393,54384.35810064 2023-11-28,03:20:16.000,332,11097127,-795,0,1701141615,12989.46518449,101.98180757999944,54384.45592032 2023-11-28,03:20:17.000,332,11097129,-795,0,1701141616,12989.52581128,101.94656193000264,54384.59566272 2023-11-28,03:20:18.000,332,11097118,-795,0,1701141617,12989.532547589995,101.92541454000457,54384.55374000001 2023-11-28,03:20:19.000,332,11097111,-795,0,1701141618,12989.53928389999,101.97475845000008,54384.5188044 2023-11-28,03:20:20.000,332,11097094,-795,0,1701141619,12989.512338659995,101.92541454000457,54384.40701048 2023-11-28,03:20:21.000,332,11097121,-795,0,1701141620,12989.52581128,101.91836540999793,54384.45592032 2023-11-28,03:20:22.000,332,11097145,-795,0,1701141621,12989.54602021,101.90426714999921,54384.43495896001 2023-11-28,03:20:23.000,332,11097184,-795,0,1701141622,12989.53928389999,101.93951280000329,54384.41399760001 2023-11-28,03:20:24.000,332,11097099,-795,0,1701141623,12989.55949282999,101.953611060002,54384.47688168 2023-11-28,03:20:25.000,332,11097195,-795,0,1701141624,12989.48539342,101.94656193000264,54384.51181728001 2023-11-28,03:20:26.000,332,11097159,-795,0,1701141625,12989.572965449996,101.91131627999857,54384.47688168 2023-11-28,03:20:27.000,332,11097181,-795,0,1701141626,12989.59991068999,101.93246367000393,54384.54675288 2023-11-28,03:20:28.000,332,11097157,-795,0,1701141627,12989.62685593,101.88311976000114,54384.539765760004 2023-11-28,03:20:29.000,332,11097122,-795,0,1701141628,12989.593174379996,101.91131627999857,54384.5188044 2023-11-28,03:20:30.000,332,11097128,-795,0,1701141629,12989.593174379996,101.91836540999793,54384.393036240006 2023-11-28,03:20:31.000,332,11097199,-795,0,1701141630,12989.593174379996,101.88311976000114,54384.393036240006 2023-11-28,03:20:32.000,332,11097143,-795,0,1701141631,12989.653801169996,101.8901688900005,54384.48386880001 2023-11-28,03:20:33.000,332,11097163,-795,0,1701141632,12989.66727379,101.8901688900005,54384.54675288 2023-11-28,03:20:34.000,332,11097109,-795,0,1701141633,12989.660537479991,101.88311976000114,54384.54675288 2023-11-28,03:20:35.000,332,11097120,-795,0,1701141634,12989.64706486,101.86197237000306,54384.5188044 2023-11-28,03:20:36.000,332,11097151,-795,0,1701141635,12989.59991068999,101.83377584999835,54384.35111352 2023-11-28,03:20:37.000,332,11097103,-795,0,1701141636,12989.66727379,101.75623541999812,54384.34412640001 2023-11-28,03:20:38.000,332,11097158,-795,0,1701141637,12989.59991068999,101.66459672999918,54384.40002336 2023-11-28,03:20:39.000,332,11097168,-795,0,1701141638,12989.492129729995,101.7421371599994,54384.337139279996 2023-11-28,03:20:40.000,332,11097095,-795,0,1701141639,12989.44497556,101.87607063000178,54384.34412640001 2023-11-28,03:20:41.000,332,11097094,-795,0,1701141640,12989.42476663,101.8901688900005,54384.35111352 2023-11-28,03:20:42.000,332,11097117,-795,0,1701141641,12989.52581128,101.92541454000457,54384.49784304 2023-11-28,03:20:43.000,332,11097122,-795,0,1701141642,12989.58643807,101.93246367000393,54384.48386880001 2023-11-28,03:20:44.000,332,11097080,-795,0,1701141643,12989.55949282999,101.91131627999857,54384.42797184 2023-11-28,03:20:45.000,332,11097112,-795,0,1701141644,12989.552756519995,101.89721801999985,54384.35810064 2023-11-28,03:20:46.000,332,11097168,-795,0,1701141645,12989.512338659995,101.88311976000114,54384.441946080005 2023-11-28,03:20:47.000,332,11097121,-795,0,1701141646,12989.51907496999,101.8549232400037,54384.33015216 2023-11-28,03:20:48.000,332,11097161,-795,0,1701141647,12989.53928389999,101.86197237000306,54384.35810064 2023-11-28,03:20:49.000,332,11097124,-795,0,1701141648,12989.58643807,101.81262846000027,54384.54675288 2023-11-28,03:20:50.000,332,11097128,-795,0,1701141649,12989.593174379996,101.79853020000155,54384.490855920005 2023-11-28,03:20:51.000,332,11097147,-795,0,1701141650,12989.57970175999,101.83377584999835,54384.53277864001 2023-11-28,03:20:52.000,332,11097052,-795,0,1701141651,12989.49886603999,101.81967758999963,54384.38604912001 2023-11-28,03:20:53.000,332,11097108,-795,0,1701141652,12989.52581128,101.79148107000219,54384.40002336 2023-11-28,03:20:54.000,332,11097114,-795,0,1701141653,12989.54602021,101.77738281000347,54384.45592032 2023-11-28,03:20:55.000,332,11097186,-795,0,1701141654,12989.512338659995,101.77033368000411,54384.31617792001 2023-11-28,03:20:56.000,332,11097157,-795,0,1701141655,12989.48539342,101.77738281000347,54384.35111352 2023-11-28,03:20:57.000,332,11097119,-795,0,1701141656,12989.552756519995,101.7421371599994,54384.490855920005 2023-11-28,03:20:58.000,332,11097122,-795,0,1701141657,12989.613383309996,101.72803890000068,54384.5188044 2023-11-28,03:20:59.000,332,11097172,-795,0,1701141658,12989.593174379996,101.7068915100026,54384.49784304 2023-11-28,03:21:00.000,332,11097121,-795,0,1701141659,12989.572965449996,101.72098977000132,54384.36508776001 2023-11-28,03:21:01.000,332,11097173,-795,0,1701141660,12989.49886603999,101.71394064000197,54384.29521656001 2023-11-28,03:21:02.000,332,11097085,-795,0,1701141661,12989.56622914,101.7068915100026,54384.36508776001 2023-11-28,03:21:03.000,332,11097171,-795,0,1701141662,12989.606647,101.67164585999853,54384.40002336 2023-11-28,03:21:04.000,332,11097153,-795,0,1701141663,12989.58643807,101.72098977000132,54384.490855920005 2023-11-28,03:21:05.000,332,11097185,-795,0,1701141664,12989.56622914,101.7068915100026,54384.45592032 2023-11-28,03:21:06.000,332,11097141,-795,0,1701141665,12989.59991068999,101.69984238000325,54384.46290744001 2023-11-28,03:21:07.000,332,11097208,-795,0,1701141666,12989.64706486,101.67164585999853,54384.53277864001 2023-11-28,03:21:08.000,332,11097188,-795,0,1701141667,12989.606647,101.65754759999982,54384.490855920005 2023-11-28,03:21:09.000,332,11097151,-795,0,1701141668,12989.606647,101.66459672999918,54384.47688168 2023-11-28,03:21:10.000,332,11097152,-795,0,1701141669,12989.44497556,101.69984238000325,54384.35810064 2023-11-28,03:21:11.000,332,11097147,-795,0,1701141670,12989.53928389999,101.6434493400011,54384.379062 2023-11-28,03:21:12.000,332,11097152,-795,0,1701141671,12989.58643807,101.67164585999853,54384.47688168 2023-11-28,03:21:13.000,332,11097138,-795,0,1701141672,12989.57970175999,101.68574412000453,54384.490855920005 2023-11-28,03:21:14.000,332,11097192,-795,0,1701141673,12989.640328549991,101.63640021000174,54384.52579152 2023-11-28,03:21:15.000,332,11097117,-795,0,1701141674,12989.613383309996,101.66459672999918,54384.56771424 2023-11-28,03:21:16.000,332,11097071,-795,0,1701141675,12989.572965449996,101.65754759999982,54384.379062 2023-11-28,03:21:17.000,332,11097130,-795,0,1701141676,12989.56622914,101.65754759999982,54384.441946080005 2023-11-28,03:21:18.000,332,11097134,-795,0,1701141677,12989.55949282999,101.62230195000302,54384.46290744001 2023-11-28,03:21:19.000,332,11097191,-795,0,1701141678,12989.572965449996,101.6082036900043,54384.47688168 2023-11-28,03:21:20.000,332,11097192,-795,0,1701141679,12989.50560235,101.65049847000046,54384.38604912001 2023-11-28,03:21:21.000,332,11097131,-795,0,1701141680,12989.55949282999,101.6434493400011,54384.48386880001 2023-11-28,03:21:22.000,332,11097157,-795,0,1701141681,12989.593174379996,101.62935108000238,54384.490855920005 2023-11-28,03:21:23.000,332,11097195,-795,0,1701141682,12989.593174379996,101.60115455999767,54384.539765760004 2023-11-28,03:21:24.000,332,11097028,-795,0,1701141683,12989.55949282999,101.6082036900043,54384.441946080005 2023-11-28,03:21:25.000,332,11097149,-795,0,1701141684,12989.56622914,101.57295804000023,54384.43495896001 2023-11-28,03:21:26.000,332,11097187,-795,0,1701141685,12989.55949282999,101.6082036900043,54384.34412640001 2023-11-28,03:21:27.000,332,11097150,-795,0,1701141686,12989.54602021,101.58705629999895,54384.38604912001 2023-11-28,03:21:28.000,332,11097139,-795,0,1701141687,12989.52581128,101.60115455999767,54384.33015216 2023-11-28,03:21:29.000,332,11097152,-795,0,1701141688,12989.532547589995,101.58000716999959,54384.38604912001 2023-11-28,03:21:30.000,332,11097134,-795,0,1701141689,12989.57970175999,101.55181065000215,54384.42797184 2023-11-28,03:21:31.000,332,11097151,-795,0,1701141690,12989.50560235,101.60115455999767,54384.34412640001 2023-11-28,03:21:32.000,332,11097131,-795,0,1701141691,12989.512338659995,101.56590891000087,54384.26726808001 2023-11-28,03:21:33.000,332,11097121,-795,0,1701141692,12989.48539342,101.53066326000408,54384.19739688001 2023-11-28,03:21:34.000,332,11097161,-795,0,1701141693,12989.53928389999,101.53066326000408,54384.36508776001 2023-11-28,03:21:35.000,332,11097129,-795,0,1701141694,12989.451711869995,101.48836848000064,54384.274255200005 2023-11-28,03:21:36.000,332,11097133,-795,0,1701141695,12989.48539342,101.53066326000408,54384.25329384 2023-11-28,03:21:37.000,332,11097171,-795,0,1701141696,12989.532547589995,101.51656499999808,54384.42098472 2023-11-28,03:21:38.000,332,11097147,-795,0,1701141697,12989.53928389999,101.49541761,54384.42797184 2023-11-28,03:21:39.000,332,11097173,-795,0,1701141698,12989.54602021,101.47427022000193,54384.35111352 2023-11-28,03:21:40.000,332,11097088,-795,0,1701141699,12989.46518449,101.46722109000257,54384.21835824001 2023-11-28,03:21:41.000,332,11097127,-795,0,1701141700,12989.471920799995,101.46017196000321,54384.31617792001 2023-11-28,03:21:42.000,332,11097131,-795,0,1701141701,12989.451711869995,101.47427022000193,54384.23233248 2023-11-28,03:21:43.000,332,11097142,-795,0,1701141702,12989.512338659995,101.46722109000257,54384.33015216 2023-11-28,03:21:44.000,332,11097134,-795,0,1701141703,12989.512338659995,101.46017196000321,54384.34412640001 2023-11-28,03:21:45.000,332,11097160,-795,0,1701141704,12989.48539342,101.3967297900017,54384.26726808001 2023-11-28,03:21:46.000,332,11097126,-795,0,1701141705,12989.431502939995,101.38968066000234,54384.169448399996 2023-11-28,03:21:47.000,332,11097156,-795,0,1701141706,12989.49886603999,101.37558240000362,54384.28124232 2023-11-28,03:21:48.000,332,11097098,-795,0,1701141707,12989.47865710999,101.40377892000106,54384.35111352 2023-11-28,03:21:49.000,332,11097139,-795,0,1701141708,12989.47865710999,101.38968066000234,54384.36508776001 2023-11-28,03:21:50.000,332,11097148,-795,0,1701141709,12989.45844817999,101.37558240000362,54384.36508776001 2023-11-28,03:21:51.000,332,11097170,-795,0,1701141710,12989.39782138999,101.38968066000234,54384.204384000004 2023-11-28,03:21:52.000,332,11097166,-795,0,1701141711,12989.431502939995,101.35443500999827,54384.2393196 2023-11-28,03:21:53.000,332,11097171,-795,0,1701141712,12989.51907496999,101.35443500999827,54384.40002336 2023-11-28,03:21:54.000,332,11097143,-795,0,1701141713,12989.51907496999,101.30509110000276,54384.41399760001 2023-11-28,03:21:55.000,332,11097165,-795,0,1701141714,12989.49886603999,101.31214023000211,54384.28822944 2023-11-28,03:21:56.000,332,11097115,-795,0,1701141715,12989.41803031999,101.33328762000019,54384.21835824001 2023-11-28,03:21:57.000,332,11097088,-795,0,1701141716,12989.44497556,101.30509110000276,54384.28124232 2023-11-28,03:21:58.000,332,11097145,-795,0,1701141717,12989.451711869995,101.26984544999868,54384.3091908 2023-11-28,03:21:59.000,332,11097167,-795,0,1701141718,12989.471920799995,101.26984544999868,54384.33015216 2023-11-28,03:22:00.000,332,11097120,-795,0,1701141719,12989.37761245999,101.26279631999932,54384.2393196 2023-11-28,03:22:01.000,332,11097152,-795,0,1701141720,12989.36413984,101.24164893000125,54384.372074880004 2023-11-28,03:22:02.000,332,11097166,-795,0,1701141721,12989.42476663,101.20640328000445,54384.38604912001 2023-11-28,03:22:03.000,332,11097151,-795,0,1701141722,12989.44497556,101.19230501999846,54384.35810064 2023-11-28,03:22:04.000,332,11097141,-795,0,1701141723,12989.391085079995,101.21345241000381,54384.35111352 2023-11-28,03:22:05.000,332,11097110,-795,0,1701141724,12989.391085079995,101.15705937000166,54384.323165040005 2023-11-28,03:22:06.000,332,11097169,-795,0,1701141725,12989.330458289995,101.19230501999846,54384.19739688001 2023-11-28,03:22:07.000,332,11097109,-795,0,1701141726,12989.28330412,101.20640328000445,54384.204384000004 2023-11-28,03:22:08.000,332,11097092,-795,0,1701141727,12989.330458289995,101.20640328000445,54384.28822944 2023-11-28,03:22:09.000,332,11097158,-795,0,1701141728,12989.350667219995,101.12886285000423,54384.38604912001 2023-11-28,03:22:10.000,332,11097116,-795,0,1701141729,12989.30351305,101.17820675999974,54384.31617792001 2023-11-28,03:22:11.000,332,11097088,-795,0,1701141730,12989.168786849994,101.12886285000423,54383.9947704 2023-11-28,03:22:12.000,332,11097130,-795,0,1701141731,12989.182259469999,101.12886285000423,54384.30220368 2023-11-28,03:22:13.000,332,11097129,-795,0,1701141732,12989.17552315999,101.10066632999951,54384.30220368 2023-11-28,03:22:14.000,332,11097135,-795,0,1701141733,12989.182259469999,101.12181372000487,54384.31617792001 2023-11-28,03:22:15.000,332,11097194,-795,0,1701141734,12989.162050539999,101.07246981000208,54384.155474160005 2023-11-28,03:22:16.000,332,11097146,-795,0,1701141735,12989.17552315999,101.10771545999887,54384.21137112 2023-11-28,03:22:17.000,332,11097122,-795,0,1701141736,12989.25635887999,101.0865680700008,54384.38604912001 2023-11-28,03:22:18.000,332,11097134,-795,0,1701141737,12989.19573208999,101.07246981000208,54384.35810064 2023-11-28,03:22:19.000,332,11097131,-795,0,1701141738,12989.155314229989,101.05837155000336,54384.24630672001 2023-11-28,03:22:20.000,332,11097165,-795,0,1701141739,12989.121632679999,101.05837155000336,54384.25329384 2023-11-28,03:22:21.000,332,11097180,-795,0,1701141740,12989.148577919994,101.02312589999929,54384.24630672001 2023-11-28,03:22:22.000,332,11097146,-795,0,1701141741,12989.121632679999,100.96673286000441,54384.274255200005 2023-11-28,03:22:23.000,332,11097172,-795,0,1701141742,12989.087951129994,101.00902764000057,54384.31617792001 2023-11-28,03:22:24.000,332,11097106,-795,0,1701141743,12989.081214819998,101.02312589999929,54384.31617792001 2023-11-28,03:22:25.000,332,11097152,-795,0,1701141744,12989.087951129994,100.98083112000313,54384.16246128 2023-11-28,03:22:26.000,332,11097134,-795,0,1701141745,12989.087951129994,101.00902764000057,54384.16246128 2023-11-28,03:22:27.000,332,11097166,-795,0,1701141746,12989.155314229989,100.98788025000249,54384.35810064 2023-11-28,03:22:28.000,332,11097178,-795,0,1701141747,12989.047533269993,100.94558546999906,54384.29521656001 2023-11-28,03:22:29.000,332,11097199,-795,0,1701141748,12989.074478509989,100.94558546999906,54384.274255200005 2023-11-28,03:22:30.000,332,11097171,-795,0,1701141749,12989.074478509989,100.98083112000313,54384.3091908 2023-11-28,03:22:31.000,332,11097140,-795,0,1701141750,12989.000379099998,100.9385363399997,54384.18342264 2023-11-28,03:22:32.000,332,11097173,-795,0,1701141751,12988.980170169998,100.94558546999906,54384.21137112 2023-11-28,03:22:33.000,332,11097182,-795,0,1701141752,12989.040796959998,100.92443808000098,54384.33015216 2023-11-28,03:22:34.000,332,11097094,-795,0,1701141753,12989.054269579989,100.94558546999906,54384.3091908 2023-11-28,03:22:35.000,332,11097144,-795,0,1701141754,12988.993642789988,100.9385363399997,54384.29521656001 2023-11-28,03:22:36.000,332,11097103,-795,0,1701141755,12988.993642789988,100.94558546999906,54384.25329384 2023-11-28,03:22:37.000,332,11097146,-795,0,1701141756,12988.906070759993,100.89624156000355,54384.12752568001 2023-11-28,03:22:38.000,332,11097113,-795,0,1701141757,12988.919543379998,100.94558546999906,54384.1345128 2023-11-28,03:22:39.000,332,11097130,-795,0,1701141758,12988.946488619993,100.93148721000034,54384.2393196 2023-11-28,03:22:40.000,332,11097149,-795,0,1701141759,12988.919543379998,100.91738895000162,54384.29521656001 2023-11-28,03:22:41.000,332,11097110,-795,0,1701141760,12988.865652899993,100.91033982000226,54384.12053856 2023-11-28,03:22:42.000,332,11097141,-795,0,1701141761,12988.852180280002,100.88919243000419,54384.14149992 2023-11-28,03:22:43.000,332,11097167,-795,0,1701141762,12988.899334449998,100.91738895000162,54384.24630672001 2023-11-28,03:22:44.000,332,11097161,-795,0,1701141763,12988.892598140003,100.89624156000355,54384.24630672001 2023-11-28,03:22:45.000,332,11097135,-795,0,1701141764,12988.885861829993,100.9032906900029,54384.17643552001 2023-11-28,03:22:46.000,332,11097125,-795,0,1701141765,12988.831971350002,100.89624156000355,54384.106564320005 2023-11-28,03:22:47.000,332,11097151,-795,0,1701141766,12988.811762420002,100.87509416999819,54384.09259008 2023-11-28,03:22:48.000,332,11097152,-795,0,1701141767,12988.845443969993,100.92443808000098,54384.29521656001 2023-11-28,03:22:49.000,332,11097182,-795,0,1701141768,12988.825235039993,100.94558546999906,54384.3091908 2023-11-28,03:22:50.000,332,11097195,-795,0,1701141769,12988.805026109992,100.9385363399997,54384.29521656001 2023-11-28,03:22:51.000,332,11097156,-795,0,1701141770,12988.798289799997,100.9385363399997,54384.23233248 2023-11-28,03:22:52.000,332,11097096,-795,0,1701141771,12988.811762420002,100.95263459999842,54384.323165040005 2023-11-28,03:22:53.000,332,11097126,-795,0,1701141772,12988.852180280002,100.9385363399997,54384.3091908 2023-11-28,03:22:54.000,332,11097131,-795,0,1701141773,12988.798289799997,100.91738895000162,54384.24630672001 2023-11-28,03:22:55.000,332,11097197,-795,0,1701141774,12988.751135630002,100.95968372999778,54384.09957720001 2023-11-28,03:22:56.000,332,11097195,-795,0,1701141775,12988.710717770002,100.92443808000098,54384.2393196 2023-11-28,03:22:57.000,332,11097166,-795,0,1701141776,12988.818498729997,100.92443808000098,54384.323165040005 2023-11-28,03:22:58.000,332,11097196,-795,0,1701141777,12988.784817179992,100.93148721000034,54384.35111352 2023-11-28,03:22:59.000,332,11097171,-795,0,1701141778,12988.784817179992,100.93148721000034,54384.33015216 2023-11-28,03:23:00.000,332,11097117,-795,0,1701141779,12988.697245149997,100.9032906900029,54384.204384000004 2023-11-28,03:23:01.000,332,11097158,-795,0,1701141780,12988.744399319992,100.88919243000419,54384.3091908 2023-11-28,03:23:02.000,332,11097138,-795,0,1701141781,12988.730926700002,100.91738895000162,54384.274255200005 2023-11-28,03:23:03.000,332,11097123,-795,0,1701141782,12988.677036219997,100.9032906900029,54384.26028096 2023-11-28,03:23:04.000,332,11097156,-795,0,1701141783,12988.683772529992,100.91033982000226,54384.33015216 2023-11-28,03:23:05.000,332,11097134,-795,0,1701141784,12988.650090980002,100.95968372999778,54384.28124232 2023-11-28,03:23:06.000,332,11097148,-795,0,1701141785,12988.683772529992,100.89624156000355,54384.29521656001 2023-11-28,03:23:07.000,332,11097176,-795,0,1701141786,12988.656827289997,100.91738895000162,54384.24630672001 2023-11-28,03:23:08.000,332,11097093,-795,0,1701141787,12988.575991569996,100.94558546999906,54384.16246128 2023-11-28,03:23:09.000,332,11097151,-795,0,1701141788,12988.616409429997,100.88214330000483,54384.225345360006 2023-11-28,03:23:10.000,332,11097175,-795,0,1701141789,12988.623145739992,100.91033982000226,54384.337139279996 2023-11-28,03:23:11.000,332,11097175,-795,0,1701141790,12988.582727879992,100.89624156000355,54384.323165040005 2023-11-28,03:23:12.000,332,11097143,-795,0,1701141791,12988.434529059996,100.88919243000419,54384.16246128 2023-11-28,03:23:13.000,332,11097123,-795,0,1701141792,12988.582727879992,100.88919243000419,54384.12752568001 2023-11-28,03:23:14.000,332,11097128,-795,0,1701141793,12988.501892159991,100.86099590999947,54384.19739688001 2023-11-28,03:23:15.000,332,11097080,-795,0,1701141794,12988.481683229991,100.81870113000332,54384.21137112 2023-11-28,03:23:16.000,332,11097116,-795,0,1701141795,12988.474946919996,100.75525896000181,54384.169448399996 2023-11-28,03:23:17.000,332,11097107,-795,0,1701141796,12988.38737489,100.74820983000245,54384.155474160005 2023-11-28,03:23:18.000,332,11097163,-795,0,1701141797,12988.272857619995,100.76230809000117,54384.16246128 2023-11-28,03:23:19.000,332,11097150,-795,0,1701141798,12988.17854927999,100.89624156000355,54384.04368024 2023-11-28,03:23:20.000,332,11097180,-795,0,1701141799,12988.212230829995,100.93148721000034,54384.106564320005 2023-11-28,03:23:21.000,332,11097179,-795,0,1701141800,12988.32001178999,100.9385363399997,54384.3091908 2023-11-28,03:23:22.000,332,11097097,-795,0,1701141801,12988.373902269996,100.9385363399997,54384.40002336 2023-11-28,03:23:23.000,332,11097113,-795,0,1701141802,12988.36042964999,100.91738895000162,54384.31617792001 2023-11-28,03:23:24.000,332,11097119,-795,0,1701141803,12988.373902269996,100.91738895000162,54384.323165040005 2023-11-28,03:23:25.000,332,11097194,-795,0,1701141804,12988.353693339996,100.95263459999842,54384.29521656001 2023-11-28,03:23:26.000,332,11097149,-715,0,1701141805,12988.32001178999,100.95968372999778,54384.19739688001 2023-11-28,03:23:27.000,332,11097141,-795,0,1701141806,12988.26612131,100.91033982000226,54384.17643552001 2023-11-28,03:23:28.000,332,11097143,-795,0,1701141807,12988.38063857999,100.88919243000419,54384.323165040005 2023-11-28,03:23:29.000,332,11097145,-795,0,1701141808,12988.414320129996,100.91033982000226,54384.42098472 2023-11-28,03:23:30.000,332,11097147,-795,0,1701141809,12988.333484409995,100.95263459999842,54384.21137112 2023-11-28,03:23:31.000,332,11097103,-795,0,1701141810,12988.34695703,100.95263459999842,54384.3091908 2023-11-28,03:23:32.000,332,11097145,-795,0,1701141811,12988.28633024,100.96673286000441,54384.204384000004 2023-11-28,03:23:33.000,332,11097097,-795,0,1701141812,12988.32001178999,100.96673286000441,54384.28124232 2023-11-28,03:23:34.000,332,11097140,-795,0,1701141813,12988.333484409995,100.95968372999778,54384.323165040005 2023-11-28,03:23:35.000,332,11097164,-755,0,1701141814,12988.23917606999,101.00197851000121,54384.24630672001 2023-11-28,03:23:36.000,332,11097148,-795,0,1701141815,12988.21896713999,101.01607676999993,54384.21137112 2023-11-28,03:23:37.000,332,11097172,-795,0,1701141816,12988.28633024,100.98083112000313,54384.372074880004 2023-11-28,03:23:38.000,332,11097152,-795,0,1701141817,12988.32001178999,101.00197851000121,54384.45592032 2023-11-28,03:23:39.000,332,11097168,-795,0,1701141818,12988.28633024,100.98788025000249,54384.42797184 2023-11-28,03:23:40.000,332,11097105,-795,0,1701141819,12988.212230829995,100.98083112000313,54384.323165040005 2023-11-28,03:23:41.000,332,11097151,-795,0,1701141820,12988.23917606999,100.97378199000377,54384.40002336 2023-11-28,03:23:42.000,332,11097190,-795,0,1701141821,12988.232439759995,100.99492938000185,54384.372074880004 2023-11-28,03:23:43.000,332,11097164,-795,0,1701141822,12988.171812969995,100.98788025000249,54384.393036240006 2023-11-28,03:23:44.000,332,11097140,-795,0,1701141823,12988.22570345,100.95968372999778,54384.393036240006 2023-11-28,03:23:45.000,332,11097160,-795,0,1701141824,12988.16507666,100.98083112000313,54384.35111352 2023-11-28,03:23:46.000,332,11097120,-795,0,1701141825,12988.192021899995,101.00197851000121,54384.337139279996 2023-11-28,03:23:47.000,332,11097145,-795,0,1701141826,12988.19875820999,101.01607676999993,54384.36508776001 2023-11-28,03:23:48.000,332,11097100,-795,0,1701141827,12988.151604039995,100.98083112000313,54384.372074880004 2023-11-28,03:23:49.000,332,11097146,-795,0,1701141828,12988.13813141999,100.99492938000185,54384.34412640001 2023-11-28,03:23:50.000,332,11097107,-795,0,1701141829,12988.131395109995,100.95263459999842,54384.34412640001 2023-11-28,03:23:51.000,332,11097148,-795,0,1701141830,12988.1246588,100.96673286000441,54384.393036240006 2023-11-28,03:23:52.000,332,11097126,-795,0,1701141831,12988.10444987,101.01607676999993,54384.337139279996 2023-11-28,03:23:53.000,332,11097162,-795,0,1701141832,12988.08424094,101.00197851000121,54384.393036240006 2023-11-28,03:23:54.000,332,11097163,-795,0,1701141833,12988.111186179995,100.9385363399997,54384.47688168 2023-11-28,03:23:55.000,332,11097139,-795,0,1701141834,12988.10444987,100.99492938000185,54384.38604912001 2023-11-28,03:23:56.000,332,11097081,-795,0,1701141835,12988.023614149999,101.02312589999929,54384.34412640001 2023-11-28,03:23:57.000,332,11097115,-795,0,1701141836,12988.090977249994,100.99492938000185,54384.33015216 2023-11-28,03:23:58.000,332,11097172,-795,0,1701141837,12988.08424094,101.01607676999993,54384.35810064 2023-11-28,03:23:59.000,332,11097111,-795,0,1701141838,12988.010141529994,100.96673286000441,54384.323165040005 2023-11-28,03:24:00.000,332,11097142,-795,0,1701141839,12988.03708676999,100.98083112000313,54384.274255200005 2023-11-28,03:24:01.000,332,11097147,-795,0,1701141840,12988.04382308,101.037224159998,54384.35810064 2023-11-28,03:24:02.000,332,11097145,-795,0,1701141841,12988.07750462999,101.00197851000121,54384.48386880001 2023-11-28,03:24:03.000,332,11097165,-795,0,1701141842,12988.05729569999,101.02312589999929,54384.4489332 2023-11-28,03:24:04.000,332,11097082,-795,0,1701141843,12988.050559389994,101.00902764000057,54384.47688168 2023-11-28,03:24:05.000,332,11097120,-795,0,1701141844,12988.030350459994,101.00902764000057,54384.42098472 2023-11-28,03:24:06.000,332,11097123,-795,0,1701141845,12988.01687783999,101.03017502999865,54384.35111352 2023-11-28,03:24:07.000,332,11097142,-795,0,1701141846,12987.936042119989,101.00902764000057,54384.26726808001 2023-11-28,03:24:08.000,332,11097169,-795,0,1701141847,12987.969723669994,101.04427329000464,54384.379062 2023-11-28,03:24:09.000,332,11097126,-795,0,1701141848,12988.01687783999,101.05837155000336,54384.49784304 2023-11-28,03:24:10.000,332,11097146,-795,0,1701141849,12988.050559389994,101.00902764000057,54384.51181728001 2023-11-28,03:24:11.000,332,11097182,-795,0,1701141850,12988.023614149999,101.02312589999929,54384.42098472 2023-11-28,03:24:12.000,332,11097089,-795,0,1701141851,12988.01687783999,101.05837155000336,54384.33015216 2023-11-28,03:24:13.000,332,11097103,-795,0,1701141852,12987.902360569999,101.06542068000272,54384.323165040005 2023-11-28,03:24:14.000,332,11097155,-795,0,1701141853,12988.030350459994,101.02312589999929,54384.40002336 2023-11-28,03:24:15.000,332,11097124,-795,0,1701141854,12987.99666890999,101.01607676999993,54384.31617792001 2023-11-28,03:24:16.000,332,11097147,-795,0,1701141855,12987.909096879994,101.03017502999865,54384.24630672001 2023-11-28,03:24:17.000,332,11097106,-795,0,1701141856,12988.010141529994,101.01607676999993,54384.393036240006 2023-11-28,03:24:18.000,332,11097139,-795,0,1701141857,12988.003405219999,101.00902764000057,54384.45592032 2023-11-28,03:24:19.000,332,11097125,-795,0,1701141858,12988.003405219999,101.037224159998,54384.393036240006 2023-11-28,03:24:20.000,332,11097136,-795,0,1701141859,12987.942778429999,101.01607676999993,54384.274255200005 2023-11-28,03:24:21.000,332,11097145,-795,0,1701141860,12987.989932599994,101.051322420004,54384.29521656001 2023-11-28,03:24:22.000,332,11097094,-795,0,1701141861,12987.922569499999,101.03017502999865,54384.3091908 2023-11-28,03:24:23.000,332,11097135,-795,0,1701141862,12987.97645997999,101.04427329000464,54384.323165040005 2023-11-28,03:24:24.000,332,11097163,-795,0,1701141863,12988.01687783999,101.04427329000464,54384.41399760001 2023-11-28,03:24:25.000,332,11097136,-795,0,1701141864,12987.989932599994,101.05837155000336,54384.19040976 2023-11-28,03:24:26.000,332,11097172,-795,0,1701141865,12988.010141529994,101.037224159998,54384.3091908 2023-11-28,03:24:27.000,332,11097109,-795,0,1701141866,12988.05729569999,101.04427329000464,54384.35810064 2023-11-28,03:24:28.000,332,11097164,-795,0,1701141867,12987.99666890999,101.05837155000336,54384.35810064 2023-11-28,03:24:29.000,332,11097085,-795,0,1701141868,12987.99666890999,101.05837155000336,54384.26726808001 2023-11-28,03:24:30.000,332,11097162,-795,0,1701141869,12987.956251049989,101.01607676999993,54384.337139279996 2023-11-28,03:24:31.000,332,11097178,-795,0,1701141870,12987.942778429999,101.06542068000272,54384.26726808001 2023-11-28,03:24:32.000,332,11097132,-795,0,1701141871,12987.942778429999,101.07951894000144,54384.323165040005 2023-11-28,03:24:33.000,332,11097180,-795,0,1701141872,12988.030350459994,101.03017502999865,54384.4489332 2023-11-28,03:24:34.000,332,11097133,-795,0,1701141873,12988.08424094,101.051322420004,54384.560727120006 2023-11-28,03:24:35.000,332,11097149,-795,0,1701141874,12988.030350459994,101.07246981000208,54384.57470136 2023-11-28,03:24:36.000,332,11097149,-795,0,1701141875,12987.956251049989,101.05837155000336,54384.42797184 2023-11-28,03:24:37.000,332,11097161,-795,0,1701141876,12987.962987359999,101.03017502999865,54384.34412640001 2023-11-28,03:24:38.000,332,11097116,-795,0,1701141877,12987.936042119989,101.09361720000015,54384.40002336 2023-11-28,03:24:39.000,332,11097156,-795,0,1701141878,12988.01687783999,101.06542068000272,54384.46989456 2023-11-28,03:24:40.000,332,11097161,-795,0,1701141879,12987.99666890999,101.05837155000336,54384.54675288 2023-11-28,03:24:41.000,332,11097213,-795,0,1701141880,12987.969723669994,101.051322420004,54384.393036240006 2023-11-28,03:24:42.000,332,11097126,-795,0,1701141881,12988.01687783999,101.05837155000336,54384.504830159996 2023-11-28,03:24:43.000,332,11097124,-795,0,1701141882,12988.050559389994,101.06542068000272,54384.59566272 2023-11-28,03:24:54.000,332,11097179,-795,0,1701141893,12988.01687783999,101.05837155000336,54384.58168848001 2023-11-28,03:24:55.000,332,11097141,-795,0,1701141894,12987.989932599994,101.07246981000208,54384.46290744001 2023-11-28,03:24:56.000,332,11097186,-795,0,1701141895,12988.003405219999,101.07246981000208,54384.54675288 2023-11-28,03:24:57.000,332,11097166,-795,0,1701141896,12988.07750462999,101.11476458999823,54384.658546800005 2023-11-28,03:24:58.000,332,11097135,-795,0,1701141897,12988.03708676999,101.13591198000358,54384.672521039996 2023-11-28,03:24:59.000,332,11097117,-795,0,1701141898,12988.10444987,101.16410850000102,54384.728418000006 2023-11-28,03:25:00.000,332,11097049,-795,0,1701141899,12988.04382308,101.12181372000487,54384.490855920005 2023-11-28,03:25:01.000,332,11097092,-795,0,1701141900,12988.03708676999,101.1500102400023,54384.60264984001 2023-11-28,03:25:02.000,332,11097140,-795,0,1701141901,12988.050559389994,101.16410850000102,54384.5886756 2023-11-28,03:25:03.000,332,11097103,-795,0,1701141902,12988.07750462999,101.17115763000038,54384.6236112 2023-11-28,03:25:04.000,332,11097097,-795,0,1701141903,12988.090977249994,101.17820675999974,54384.63758544 2023-11-28,03:25:05.000,332,11097127,-795,0,1701141904,12988.090977249994,101.21345241000381,54384.61662408 2023-11-28,03:25:06.000,332,11097138,-795,0,1701141905,12988.08424094,101.21345241000381,54384.63059832001 2023-11-28,03:25:07.000,332,11097164,-795,0,1701141906,12988.11792248999,101.20640328000445,54384.6934824 2023-11-28,03:25:08.000,332,11097079,-795,0,1701141907,12988.1246588,101.19935414999782,54384.64457256 2023-11-28,03:25:09.000,332,11097113,-795,0,1701141908,12988.11792248999,101.23459980000189,54384.609636960005 2023-11-28,03:25:10.000,332,11097100,-795,0,1701141909,12988.050559389994,101.22755067000253,54384.490855920005 2023-11-28,03:25:11.000,332,11097142,-795,0,1701141910,12988.08424094,101.2486980600006,54384.54675288 2023-11-28,03:25:12.000,332,11097174,-795,0,1701141911,12988.17854927999,101.22755067000253,54384.658546800005 2023-11-28,03:25:13.000,332,11097143,-795,0,1701141912,12988.171812969995,101.26279631999932,54384.728418000006 2023-11-28,03:25:14.000,332,11097144,-795,0,1701141913,12988.1246588,101.2486980600006,54384.393036240006 2023-11-28,03:25:15.000,332,11097112,-795,0,1701141914,12988.1246588,101.29099284000404,54384.58168848001 2023-11-28,03:25:16.000,332,11097134,-795,0,1701141915,12988.232439759995,101.28394371000468,54384.707456640004 2023-11-28,03:25:17.000,332,11097203,-795,0,1701141916,12988.16507666,101.2980419700034,54384.52579152 2023-11-28,03:25:18.000,332,11097150,-795,0,1701141917,12988.151604039995,101.27689457999804,54384.54675288 2023-11-28,03:25:19.000,332,11097156,-795,0,1701141918,12988.18528559,101.28394371000468,54384.61662408 2023-11-28,03:25:20.000,332,11097142,-795,0,1701141919,12988.212230829995,101.29099284000404,54384.65155968001 2023-11-28,03:25:21.000,332,11097133,-795,0,1701141920,12988.20549452,101.28394371000468,54384.61662408 2023-11-28,03:25:22.000,332,11097161,-795,0,1701141921,12988.19875820999,101.25574718999997,54384.58168848001 2023-11-28,03:25:23.000,332,11097145,-795,0,1701141922,12988.26612131,101.26984544999868,54384.74239224 2023-11-28,03:25:24.000,332,11097115,-795,0,1701141923,12988.28633024,101.24164893000125,54384.67950816001 2023-11-28,03:25:25.000,332,11097175,-795,0,1701141924,12988.28633024,101.21345241000381,54384.5886756 2023-11-28,03:25:26.000,332,11097157,-795,0,1701141925,12988.32001178999,101.17115763000038,54384.38604912001 2023-11-28,03:25:27.000,332,11097133,-795,0,1701141926,12988.394111199996,101.20640328000445,54384.35111352 2023-11-28,03:25:28.000,332,11097127,-795,0,1701141927,12988.481683229991,101.31918936000147,54384.35111352 2023-11-28,03:25:29.000,332,11097133,-795,0,1701141928,12988.40758382,101.41082805000042,54384.55374000001 2023-11-28,03:25:30.000,332,11097162,-795,0,1701141929,12988.313275479995,101.42492630999914,54384.5886756 2023-11-28,03:25:31.000,332,11097148,-795,0,1701141930,12988.252648689995,101.36853327000426,54384.51181728001 2023-11-28,03:25:32.000,332,11097100,-795,0,1701141931,12988.272857619995,101.34738587999891,54384.70046952001 2023-11-28,03:25:33.000,332,11097180,-795,0,1701141932,12988.24591238,101.33328762000019,54384.6236112 2023-11-28,03:25:35.000,332,11097166,-795,0,1701141934,12988.17854927999,101.30509110000276,54384.64457256 2023-11-28,03:25:36.000,332,11097125,-795,0,1701141935,12988.171812969995,101.28394371000468,54384.79828920001 2023-11-28,03:25:37.000,332,11097127,-795,0,1701141936,12988.20549452,101.28394371000468,54384.74937936001 2023-11-28,03:25:38.000,332,11097168,-795,0,1701141937,12988.21896713999,101.32623849000083,54384.81925056001 2023-11-28,03:25:39.000,332,11097156,-795,0,1701141938,12988.232439759995,101.31214023000211,54384.78431496 2023-11-28,03:25:40.000,332,11097155,-795,0,1701141939,12988.212230829995,101.34033674999955,54384.81226344 2023-11-28,03:25:41.000,332,11097168,-795,0,1701141940,12988.21896713999,101.31214023000211,54384.8332248 2023-11-28,03:25:42.000,332,11097148,-795,0,1701141941,12988.25938499999,101.35443500999827,54384.81226344 2023-11-28,03:25:43.000,332,11097161,-795,0,1701141942,12988.212230829995,101.28394371000468,54384.707456640004 2023-11-28,03:25:44.000,332,11097182,-795,0,1701141943,12988.232439759995,101.38263153000298,54384.777327840005 2023-11-28,03:25:45.000,332,11097128,-795,0,1701141944,12988.313275479995,101.35443500999827,54384.85418616 2023-11-28,03:25:46.000,332,11097141,-795,0,1701141945,12988.272857619995,101.3614841400049,54384.74937936001 2023-11-28,03:25:47.000,332,11097136,-795,0,1701141946,12988.25938499999,101.41082805000042,54384.71444376 2023-11-28,03:25:48.000,332,11097105,-795,0,1701141947,12988.21896713999,101.38263153000298,54384.61662408 2023-11-28,03:25:49.000,332,11097074,-795,0,1701141948,12988.30653917,101.33328762000019,54384.728418000006 2023-11-28,03:25:50.000,332,11097181,-795,0,1701141949,12988.28633024,101.42492630999914,54384.81226344 2023-11-28,03:25:51.000,332,11097191,-795,0,1701141950,12988.30653917,101.4319754399985,54384.7633536 2023-11-28,03:25:52.000,332,11097126,-795,0,1701141951,12988.23917606999,101.41082805000042,54384.609636960005 2023-11-28,03:25:53.000,332,11097148,-795,0,1701141952,12988.293066549995,101.43902456999785,54384.65155968001 2023-11-28,03:25:54.000,332,11097145,-795,0,1701141953,12988.32001178999,101.45312283000385,54384.79828920001 2023-11-28,03:25:55.000,332,11097162,-795,0,1701141954,12988.333484409995,101.4319754399985,54384.7633536 2023-11-28,03:25:56.000,332,11097166,-795,0,1701141955,12988.32001178999,101.45312283000385,54384.67950816001 2023-11-28,03:25:57.000,332,11097098,-795,0,1701141956,12988.24591238,101.48131935000129,54384.57470136 2023-11-28,03:25:58.000,332,11097133,-795,0,1701141957,12988.272857619995,101.45312283000385,54384.672521039996 2023-11-28,03:25:59.000,332,11097149,-795,0,1701141958,12988.34695703,101.44607370000449,54384.66553392 2023-11-28,03:26:00.000,332,11097098,-795,0,1701141959,12988.34695703,101.49541761,54384.72143088001 2023-11-28,03:26:01.000,332,11097133,-795,0,1701141960,12988.29980285999,101.50951586999872,54384.63059832001 2023-11-28,03:26:02.000,332,11097212,-795,0,1701141961,12988.3267481,101.52361413000472,54384.672521039996 2023-11-28,03:26:03.000,332,11097153,-795,0,1701141962,12988.42779275,101.48131935000129,54384.79828920001 2023-11-28,03:26:04.000,332,11097113,-795,0,1701141963,12988.373902269996,101.48836848000064,54384.72143088001 2023-11-28,03:26:05.000,332,11097153,-795,0,1701141964,12988.394111199996,101.48131935000129,54384.6934824 2023-11-28,03:26:06.000,332,11097126,-795,0,1701141965,12988.333484409995,101.5447615200028,54384.6934824 2023-11-28,03:26:07.000,332,11097132,-795,0,1701141966,12988.27959392999,101.51656499999808,54384.57470136 2023-11-28,03:26:08.000,332,11097122,-795,0,1701141967,12988.29980285999,101.50951586999872,54384.65155968001 2023-11-28,03:26:09.000,332,11097152,-795,0,1701141968,12988.38737489,101.53771239000343,54384.8332248 2023-11-28,03:26:10.000,332,11097156,-795,0,1701141969,12988.40084750999,101.51656499999808,54384.81226344 2023-11-28,03:26:11.000,332,11097161,-795,0,1701141970,12988.38737489,101.53066326000408,54384.84719904001 2023-11-28,03:26:12.000,332,11097133,-795,0,1701141971,12988.36042964999,101.52361413000472,54384.74937936001 2023-11-28,03:26:13.000,332,11097125,-795,0,1701141972,12988.373902269996,101.50951586999872,54384.71444376 2023-11-28,03:26:14.000,332,11097190,-795,0,1701141973,12988.353693339996,101.55181065000215,54384.74937936001 2023-11-28,03:26:15.000,332,11097128,-795,0,1701141974,12988.36042964999,101.53066326000408,54384.68649528 2023-11-28,03:26:16.000,332,11097156,-795,0,1701141975,12988.30653917,101.6082036900043,54384.71444376 2023-11-28,03:26:17.000,332,11097174,-795,0,1701141976,12988.40758382,101.5447615200028,54384.77034072001 2023-11-28,03:26:18.000,332,11097147,-795,0,1701141977,12988.461474299991,101.53771239000343,54384.93104448 2023-11-28,03:26:19.000,332,11097168,-795,0,1701141978,12988.441265369991,101.58000716999959,54384.903096 2023-11-28,03:26:20.000,332,11097138,-795,0,1701141979,12988.434529059996,101.57295804000023,54384.93104448 2023-11-28,03:26:21.000,332,11097158,-795,0,1701141980,12988.333484409995,101.56590891000087,54384.79130208 2023-11-28,03:26:22.000,332,11097139,-795,0,1701141981,12988.34022071999,101.59410542999831,54384.8332248 2023-11-28,03:26:23.000,332,11097146,-795,0,1701141982,12988.434529059996,101.59410542999831,54384.875147520004 2023-11-28,03:26:24.000,332,11097117,-795,0,1701141983,12988.40084750999,101.62230195000302,54384.93104448 2023-11-28,03:26:25.000,332,11097125,-795,0,1701141984,12988.46821061,101.58000716999959,54384.98694144001 2023-11-28,03:26:26.000,332,11097139,-795,0,1701141985,12988.42779275,101.60115455999767,54384.86816040001 2023-11-28,03:26:27.000,332,11097178,-795,0,1701141986,12988.421056439991,101.58000716999959,54384.84021192 2023-11-28,03:26:28.000,332,11097116,-795,0,1701141987,12988.46821061,101.59410542999831,54384.875147520004 2023-11-28,03:26:29.000,332,11097176,-795,0,1701141988,12988.481683229991,101.58000716999959,54384.86117328 2023-11-28,03:26:30.000,332,11097129,-795,0,1701141989,12988.481683229991,101.59410542999831,54384.91707024001 2023-11-28,03:26:31.000,332,11097158,-795,0,1701141990,12988.394111199996,101.58000716999959,54384.63059832001 2023-11-28,03:26:32.000,332,11097124,-795,0,1701141991,12988.421056439991,101.58705629999895,54384.84719904001 2023-11-28,03:26:33.000,332,11097127,-795,0,1701141992,12988.522101089991,101.63640021000174,54384.993928560005 2023-11-28,03:26:34.000,332,11097136,-795,0,1701141993,12988.501892159991,101.57295804000023,54384.96598008001 2023-11-28,03:26:35.000,332,11097146,-795,0,1701141994,12988.555782639996,101.58000716999959,54384.91008312 2023-11-28,03:26:36.000,332,11097109,-795,0,1701141995,12988.495155849996,101.60115455999767,54384.81925056001 2023-11-28,03:26:37.000,332,11097150,-795,0,1701141996,12988.454737989996,101.60115455999767,54384.72143088001 2023-11-28,03:26:38.000,332,11097058,-795,0,1701141997,12988.461474299991,101.62230195000302,54384.81925056001 2023-11-28,03:26:39.000,332,11097146,-795,0,1701141998,12988.528837400001,101.58705629999895,54384.84719904001 2023-11-28,03:26:40.000,332,11097133,-795,0,1701141999,12988.48841954,101.58000716999959,54384.88912176001 2023-11-28,03:26:41.000,332,11097113,-795,0,1701142000,12988.481683229991,101.58705629999895,54384.74937936001 2023-11-28,03:26:42.000,332,11097173,-795,0,1701142001,12988.515364779996,101.58000716999959,54384.777327840005 2023-11-28,03:26:43.000,332,11097151,-795,0,1701142002,12988.515364779996,101.58705629999895,54384.875147520004 2023-11-28,03:26:44.000,332,11097155,-795,0,1701142003,12988.535573709996,101.53066326000408,54384.875147520004 2023-11-28,03:26:45.000,332,11097150,-795,0,1701142004,12988.508628470001,101.55885978000151,54384.85418616 2023-11-28,03:26:46.000,332,11097129,-795,0,1701142005,12988.495155849996,101.5447615200028,54384.81925056001 2023-11-28,03:26:47.000,332,11097102,-795,0,1701142006,12988.48841954,101.56590891000087,54384.875147520004 2023-11-28,03:26:48.000,332,11097158,-795,0,1701142007,12988.434529059996,101.56590891000087,54384.7633536 2023-11-28,03:26:49.000,332,11097088,-795,0,1701142008,12988.44800168,101.55181065000215,54384.77034072001 2023-11-28,03:26:50.000,332,11097145,-795,0,1701142009,12988.542310019991,101.49541761,54384.91707024001 2023-11-28,03:26:51.000,332,11097149,-795,0,1701142010,12988.528837400001,101.50246673999936,54384.96598008001 2023-11-28,03:26:52.000,332,11097105,-795,0,1701142011,12988.48841954,101.49541761,54384.93104448 2023-11-28,03:26:53.000,332,11097174,-795,0,1701142012,12988.421056439991,101.53066326000408,54384.777327840005 2023-11-28,03:26:54.000,332,11097135,-795,0,1701142013,12988.44800168,101.46722109000257,54384.777327840005 2023-11-28,03:26:55.000,332,11097123,-795,0,1701142014,12988.46821061,101.48131935000129,54384.86816040001 2023-11-28,03:26:56.000,332,11097149,-795,0,1701142015,12988.441265369991,101.48131935000129,54384.71444376 2023-11-28,03:26:57.000,332,11097094,-795,0,1701142016,12988.46821061,101.47427022000193,54384.84719904001 2023-11-28,03:26:58.000,332,11097141,-795,0,1701142017,12988.515364779996,101.49541761,54384.96598008001 2023-11-28,03:26:59.000,332,11097108,-795,0,1701142018,12988.522101089991,101.48131935000129,54384.896108880006 2023-11-28,03:27:00.000,332,11097147,-795,0,1701142019,12988.542310019991,101.47427022000193,54384.86816040001 2023-11-28,03:27:01.000,332,11097131,-795,0,1701142020,12988.441265369991,101.47427022000193,54384.6236112 2023-11-28,03:27:02.000,332,11097139,-795,0,1701142021,12988.421056439991,101.49541761,54384.6236112 2023-11-28,03:27:03.000,332,11097150,-795,0,1701142022,12988.441265369991,101.50246673999936,54384.74239224 2023-11-28,03:27:04.000,332,11097148,-795,0,1701142023,12988.434529059996,101.46722109000257,54384.78431496 2023-11-28,03:27:05.000,332,11097190,-795,0,1701142024,12988.46821061,101.48836848000064,54384.79828920001 2023-11-28,03:27:06.000,332,11097147,-795,0,1701142025,12988.46821061,101.45312283000385,54384.74937936001 2023-11-28,03:27:07.000,332,11097165,-795,0,1701142026,12988.46821061,101.42492630999914,54384.61662408 2023-11-28,03:27:08.000,332,11097073,-795,0,1701142027,12988.542310019991,101.37558240000362,54384.777327840005 2023-11-28,03:27:09.000,332,11097163,-795,0,1701142028,12988.48841954,101.33328762000019,54384.707456640004 2023-11-28,03:27:10.000,332,11097128,-795,0,1701142029,12988.40758382,101.28394371000468,54384.64457256 2023-11-28,03:27:11.000,332,11097142,-795,0,1701142030,12988.36042964999,101.33328762000019,54384.707456640004 2023-11-28,03:27:12.000,332,11097095,-795,0,1701142031,12988.22570345,101.36853327000426,54384.56771424 2023-11-28,03:27:13.000,332,11097176,-795,0,1701142032,12988.3267481,101.41082805000042,54384.74937936001 2023-11-28,03:27:14.000,332,11097094,-795,0,1701142033,12988.30653917,101.3967297900017,54384.80527632 2023-11-28,03:27:15.000,332,11097157,-795,0,1701142034,12988.3267481,101.38968066000234,54384.84719904001 2023-11-28,03:27:16.000,332,11097127,-795,0,1701142035,12988.23917606999,101.38968066000234,54384.8332248 2023-11-28,03:27:17.000,332,11097141,-795,0,1701142036,12988.18528559,101.41082805000042,54384.64457256 2023-11-28,03:27:18.000,332,11097102,-795,0,1701142037,12988.24591238,101.38263153000298,54384.67950816001 2023-11-28,03:27:19.000,332,11097168,-795,0,1701142038,12988.23917606999,101.38968066000234,54384.75636648 2023-11-28,03:27:20.000,332,11097096,-795,0,1701142039,12988.29980285999,101.34033674999955,54384.88912176001 2023-11-28,03:27:21.000,332,11097145,-795,0,1701142040,12988.27959392999,101.37558240000362,54384.777327840005 2023-11-28,03:27:22.000,332,11097157,-795,0,1701142041,12988.23917606999,101.32623849000083,54384.73540512 2023-11-28,03:27:23.000,332,11097143,-795,0,1701142042,12988.313275479995,101.34033674999955,54384.85418616 2023-11-28,03:27:24.000,332,11097098,-795,0,1701142043,12988.27959392999,101.30509110000276,54384.77034072001 2023-11-28,03:27:25.000,332,11097132,-795,0,1701142044,12988.26612131,101.2980419700034,54384.70046952001 2023-11-28,03:27:26.000,332,11097135,-795,0,1701142045,12988.25938499999,101.26279631999932,54384.6934824 2023-11-28,03:27:27.000,332,11097142,-795,0,1701142046,12988.19875820999,101.24164893000125,54384.54675288 2023-11-28,03:27:28.000,332,11097121,-795,0,1701142047,12988.09771355999,101.23459980000189,54384.490855920005 2023-11-28,03:27:29.000,332,11097118,-795,0,1701142048,12988.13813141999,101.27689457999804,54384.63758544 2023-11-28,03:27:30.000,332,11097113,-795,0,1701142049,12988.14486773,101.31214023000211,54384.63758544 2023-11-28,03:27:31.000,332,11097126,-795,0,1701142050,12988.171812969995,101.34738587999891,54384.6934824 2023-11-28,03:27:32.000,332,11097131,-795,0,1701142051,12988.11792248999,101.3614841400049,54384.53277864001 2023-11-28,03:27:33.000,332,11097105,-795,0,1701142052,12988.16507666,101.34033674999955,54384.55374000001 2023-11-28,03:27:34.000,332,11097158,-795,0,1701142053,12988.171812969995,101.30509110000276,54384.672521039996 2023-11-28,03:27:35.000,332,11097116,-795,0,1701142054,12988.19875820999,101.30509110000276,54384.71444376 2023-11-28,03:27:36.000,332,11097158,-795,0,1701142055,12988.151604039995,101.33328762000019,54384.57470136 2023-11-28,03:27:37.000,332,11097156,-795,0,1701142056,12988.15834034999,101.2980419700034,54384.63758544 2023-11-28,03:27:38.000,332,11097119,-795,0,1701142057,12988.24591238,101.28394371000468,54384.728418000006 2023-11-28,03:27:39.000,332,11097155,-795,0,1701142058,12988.23917606999,101.26279631999932,54384.728418000006 2023-11-28,03:27:40.000,332,11097137,-795,0,1701142059,12988.22570345,101.26279631999932,54384.64457256 2023-11-28,03:27:41.000,332,11097117,-795,0,1701142060,12988.151604039995,101.26279631999932,54384.47688168 2023-11-28,03:27:42.000,332,11097064,-795,0,1701142061,12988.111186179995,101.2486980600006,54384.5188044 2023-11-28,03:27:43.000,332,11097154,-795,0,1701142062,12988.14486773,101.24164893000125,54384.609636960005 2023-11-28,03:27:44.000,332,11097138,-795,0,1701142063,12988.13813141999,101.21345241000381,54384.60264984001 2023-11-28,03:27:45.000,332,11097129,-795,0,1701142064,12988.19875820999,101.22050154000317,54384.67950816001 2023-11-28,03:27:46.000,332,11097130,-795,0,1701142065,12988.192021899995,101.22755067000253,54384.6236112 2023-11-28,03:27:47.000,332,11097128,-795,0,1701142066,12988.111186179995,101.19230501999846,54384.609636960005 2023-11-28,03:27:48.000,332,11097108,-795,0,1701142067,12988.14486773,101.19935414999782,54384.63059832001 2023-11-28,03:27:49.000,332,11097119,-795,0,1701142068,12988.09771355999,101.21345241000381,54384.56771424 2023-11-28,03:27:50.000,332,11097163,-795,0,1701142069,12988.17854927999,101.19230501999846,54384.57470136 2023-11-28,03:27:51.000,332,11097112,-795,0,1701142070,12988.131395109995,101.1852558899991,54384.60264984001 2023-11-28,03:27:52.000,332,11097172,-795,0,1701142071,12988.06403201,101.22755067000253,54384.45592032 2023-11-28,03:27:53.000,332,11097180,-795,0,1701142072,12988.090977249994,101.21345241000381,54384.41399760001 2023-11-28,03:27:54.000,332,11097180,-795,0,1701142073,12988.17854927999,101.17820675999974,54384.66553392 2023-11-28,03:27:55.000,332,11097147,-795,0,1701142074,12988.090977249994,101.20640328000445,54384.38604912001 2023-11-28,03:27:56.000,332,11097182,-795,0,1701142075,12988.14486773,101.15705937000166,54384.46290744001 2023-11-28,03:27:57.000,332,11097098,-795,0,1701142076,12988.15834034999,101.15705937000166,54384.5188044 2023-11-28,03:27:58.000,332,11097146,-795,0,1701142077,12988.1246588,101.14296111000294,54384.54675288 2023-11-28,03:27:59.000,332,11097161,-795,0,1701142078,12988.13813141999,101.12886285000423,54384.504830159996 2023-11-28,03:28:00.000,332,11097131,-795,0,1701142079,12988.111186179995,101.17820675999974,54384.4489332 2023-11-28,03:28:01.000,332,11097170,-795,0,1701142080,12988.1246588,101.1500102400023,54384.47688168 2023-11-28,03:28:02.000,332,11097122,-795,0,1701142081,12988.212230829995,101.10066632999951,54384.672521039996 2023-11-28,03:28:03.000,332,11097130,-795,0,1701142082,12988.18528559,101.14296111000294,54384.65155968001 2023-11-28,03:28:04.000,332,11097091,-795,0,1701142083,12988.151604039995,101.15705937000166,54384.672521039996 2023-11-28,03:28:05.000,332,11097164,-795,0,1701142084,12988.13813141999,101.14296111000294,54384.58168848001 2023-11-28,03:28:06.000,332,11097142,-795,0,1701142085,12988.16507666,101.16410850000102,54384.560727120006 2023-11-28,03:28:07.000,332,11097131,-795,0,1701142086,12988.08424094,101.1500102400023,54384.5188044 2023-11-28,03:28:08.000,332,11097148,-795,0,1701142087,12988.050559389994,101.16410850000102,54384.51181728001 2023-11-28,03:28:09.000,332,11097127,-795,0,1701142088,12988.15834034999,101.15705937000166,54384.65155968001 2023-11-28,03:28:10.000,332,11097131,-795,0,1701142089,12988.171812969995,101.13591198000358,54384.658546800005 2023-11-28,03:28:11.000,332,11097152,-795,0,1701142090,12988.13813141999,101.1500102400023,54384.56771424 2023-11-28,03:28:12.000,332,11097063,-795,0,1701142091,12988.06403201,101.15705937000166,54384.46989456 2023-11-28,03:28:13.000,332,11097164,-795,0,1701142092,12988.08424094,101.12181372000487,54384.48386880001 2023-11-28,03:28:14.000,332,11097139,-795,0,1701142093,12988.050559389994,101.12181372000487,54384.54675288 2023-11-28,03:28:15.000,332,11097128,-795,0,1701142094,12988.07750462999,101.12181372000487,54384.47688168 2023-11-28,03:28:16.000,332,11097132,-795,0,1701142095,12988.06403201,101.1500102400023,54384.46989456 2023-11-28,03:28:17.000,332,11097139,-795,0,1701142096,12988.07750462999,101.12181372000487,54384.48386880001 2023-11-28,03:28:18.000,332,11097135,-795,0,1701142097,12988.03708676999,101.13591198000358,54384.28822944 2023-11-28,03:28:19.000,332,11097141,-795,0,1701142098,12988.04382308,101.10771545999887,54384.60264984001 2023-11-28,03:28:20.000,332,11097078,-795,0,1701142099,12988.05729569999,101.1500102400023,54384.609636960005 2023-11-28,03:28:21.000,332,11097138,-795,0,1701142100,12988.010141529994,101.13591198000358,54384.54675288 2023-11-28,03:28:22.000,332,11097171,-795,0,1701142101,12988.030350459994,101.13591198000358,54384.41399760001 2023-11-28,03:28:23.000,332,11097184,-795,0,1701142102,12988.010141529994,101.1500102400023,54384.46989456 2023-11-28,03:28:24.000,332,11097121,-795,0,1701142103,12988.070768319994,101.13591198000358,54384.54675288 2023-11-28,03:28:25.000,332,11097123,-795,0,1701142104,12988.09771355999,101.14296111000294,54384.61662408 2023-11-28,03:28:26.000,332,11097116,-795,0,1701142105,12988.07750462999,101.12886285000423,54384.560727120006 2023-11-28,03:28:27.000,332,11097138,-795,0,1701142106,12988.070768319994,101.15705937000166,54384.490855920005 2023-11-28,03:28:28.000,332,11097103,-795,0,1701142107,12988.09771355999,101.12181372000487,54384.52579152 2023-11-28,03:28:29.000,332,11097137,-795,0,1701142108,12988.11792248999,101.14296111000294,54384.490855920005 2023-11-28,03:28:30.000,332,11097145,-795,0,1701142109,12988.09771355999,101.11476458999823,54384.51181728001 2023-11-28,03:28:31.000,332,11097106,-795,0,1701142110,12988.111186179995,101.12181372000487,54384.48386880001 2023-11-28,03:28:32.000,332,11097195,-795,0,1701142111,12988.08424094,101.12181372000487,54384.45592032 2023-11-28,03:28:33.000,332,11097130,-795,0,1701142112,12988.050559389994,101.14296111000294,54384.40701048 2023-11-28,03:28:34.000,332,11097160,-795,0,1701142113,12988.13813141999,101.11476458999823,54384.539765760004 2023-11-28,03:28:35.000,332,11097151,-795,0,1701142114,12988.13813141999,101.1500102400023,54384.52579152 2023-11-28,03:28:36.000,332,11097105,-795,0,1701142115,12988.090977249994,101.10066632999951,54384.490855920005 2023-11-28,03:28:37.000,332,11097141,-795,0,1701142116,12988.090977249994,101.10066632999951,54384.35810064 2023-11-28,03:28:38.000,332,11097210,-795,0,1701142117,12988.010141529994,101.10771545999887,54384.36508776001 2023-11-28,03:28:39.000,332,11097156,-795,0,1701142118,12988.08424094,101.12181372000487,54384.48386880001 2023-11-28,03:28:40.000,332,11097166,-795,0,1701142119,12988.09771355999,101.15705937000166,54384.48386880001 2023-11-28,03:28:41.000,332,11097138,-795,0,1701142120,12988.08424094,101.11476458999823,54384.51181728001 2023-11-28,03:28:42.000,332,11097149,-795,0,1701142121,12988.070768319994,101.13591198000358,54384.46290744001 2023-11-28,03:28:43.000,332,11097163,-795,0,1701142122,12988.06403201,101.15705937000166,54384.45592032 2023-11-28,03:28:44.000,332,11097102,-795,0,1701142123,12988.023614149999,101.15705937000166,54384.379062 2023-11-28,03:28:45.000,332,11097164,-795,0,1701142124,12988.023614149999,101.13591198000358,54384.337139279996 2023-11-28,03:28:46.000,332,11097172,-795,0,1701142125,12987.983196289999,101.12181372000487,54384.35810064 2023-11-28,03:28:47.000,332,11097130,-795,0,1701142126,12987.956251049989,101.10771545999887,54384.35810064 2023-11-28,03:28:48.000,332,11097143,-795,0,1701142127,12987.989932599994,101.11476458999823,54384.42797184 2023-11-28,03:28:49.000,332,11097124,-795,0,1701142128,12988.04382308,101.15705937000166,54384.504830159996 2023-11-28,03:28:50.000,332,11097150,-795,0,1701142129,12988.023614149999,101.12181372000487,54384.48386880001 2023-11-28,03:28:51.000,332,11097136,-795,0,1701142130,12987.989932599994,101.13591198000358,54384.41399760001 2023-11-28,03:28:52.000,332,11097126,-795,0,1701142131,12987.983196289999,101.17820675999974,54384.53277864001 2023-11-28,03:28:53.000,332,11097133,-795,0,1701142132,12987.962987359999,101.17115763000038,54384.51181728001 2023-11-28,03:28:54.000,332,11097157,-795,0,1701142133,12987.969723669994,101.15705937000166,54384.393036240006 2023-11-28,03:28:55.000,332,11097170,-795,0,1701142134,12987.915833189989,101.14296111000294,54384.52579152 2023-11-28,03:28:56.000,332,11097132,-795,0,1701142135,12987.841733779998,101.13591198000358,54384.21137112 2023-11-28,03:28:57.000,332,11097195,-675,0,1701142136,12987.942778429999,101.1500102400023,54384.393036240006 2023-11-28,03:28:58.000,332,11097183,-795,0,1701142137,12987.949514739994,101.12886285000423,54384.51181728001 2023-11-28,03:28:59.000,332,11097138,-795,0,1701142138,12987.929305809994,101.14296111000294,54384.490855920005 2023-11-28,03:29:00.000,332,11097100,-795,0,1701142139,12987.922569499999,101.16410850000102,54384.4489332 2023-11-28,03:29:01.000,332,11097145,-795,0,1701142140,12987.861942709998,101.15705937000166,54384.379062 2023-11-28,03:29:02.000,332,11097094,-795,0,1701142141,12987.808052229993,101.12181372000487,54384.28822944 2023-11-28,03:29:03.000,332,11097143,-795,0,1701142142,12987.855206399989,101.12886285000423,54384.35111352 2023-11-28,03:29:04.000,332,11097152,-795,0,1701142143,12987.808052229993,101.16410850000102,54384.40002336 2023-11-28,03:29:05.000,332,11097133,-795,0,1701142144,12987.855206399989,101.14296111000294,54384.45592032 2023-11-28,03:29:06.000,332,11097122,-795,0,1701142145,12987.895624259989,101.12181372000487,54384.35111352 2023-11-28,03:29:07.000,332,11097143,-795,0,1701142146,12987.841733779998,101.1500102400023,54384.337139279996 2023-11-28,03:29:08.000,332,11097113,-795,0,1701142147,12987.875415329989,101.1500102400023,54384.337139279996 2023-11-28,03:29:09.000,332,11097153,-795,0,1701142148,12987.868679019994,101.14296111000294,54384.379062 2023-11-28,03:29:10.000,332,11097144,-795,0,1701142149,12987.861942709998,101.19935414999782,54384.393036240006 2023-11-28,03:29:11.000,332,11097179,-795,0,1701142150,12987.814788539989,101.16410850000102,54384.19739688001 2023-11-28,03:29:12.000,332,11097148,-795,0,1701142151,12987.794579609988,101.16410850000102,54384.23233248 2023-11-28,03:29:13.000,332,11097128,-795,0,1701142152,12987.841733779998,101.14296111000294,54384.33015216 2023-11-28,03:29:14.000,332,11097118,-795,0,1701142153,12987.814788539989,101.15705937000166,54384.337139279996 2023-11-28,03:29:15.000,332,11097132,-795,0,1701142154,12987.814788539989,101.11476458999823,54384.36508776001 2023-11-28,03:29:16.000,332,11097106,-795,0,1701142155,12987.801315919998,101.12886285000423,54384.35111352 2023-11-28,03:29:17.000,332,11097130,-795,0,1701142156,12987.760898059998,101.12181372000487,54384.16246128 2023-11-28,03:29:18.000,332,11097107,-795,0,1701142157,12987.727216509993,101.12886285000423,54384.19739688001 2023-11-28,03:29:19.000,332,11097105,-795,0,1701142158,12987.686798649993,101.16410850000102,54384.29521656001 2023-11-28,03:29:20.000,332,11097092,-795,0,1701142159,12987.794579609988,101.09361720000015,54384.26028096 2023-11-28,03:29:21.000,332,11097128,-795,0,1701142160,12987.794579609988,101.12886285000423,54384.33015216 2023-11-28,03:29:22.000,332,11097123,-795,0,1701142161,12987.740689129998,101.12181372000487,54384.2393196 2023-11-28,03:29:23.000,332,11097146,-795,0,1701142162,12987.747425439993,101.12181372000487,54384.18342264 2023-11-28,03:29:24.000,332,11097084,-795,0,1701142163,12987.781106989998,101.14296111000294,54384.28822944 2023-11-28,03:29:25.000,332,11097106,-795,0,1701142164,12987.787843299993,101.13591198000358,54384.17643552001 2023-11-28,03:29:26.000,332,11097157,-795,0,1701142165,12987.727216509993,101.10066632999951,54384.169448399996 2023-11-28,03:29:27.000,332,11097140,-795,0,1701142166,12987.720480199998,101.10066632999951,54384.02271888 2023-11-28,03:29:28.000,332,11097146,-795,0,1701142167,12987.713743889988,101.13591198000358,54384.09259008 2023-11-28,03:29:29.000,332,11097159,-795,0,1701142168,12987.713743889988,101.09361720000015,54384.21835824001 2023-11-28,03:29:30.000,332,11097127,-795,0,1701142169,12987.707007579993,101.1500102400023,54384.225345360006 2023-11-28,03:29:31.000,332,11097148,-795,0,1701142170,12987.727216509993,101.10771545999887,54384.274255200005 2023-11-28,03:29:32.000,332,11097070,-795,0,1701142171,12987.632908170002,101.14296111000294,54384.204384000004 2023-11-28,03:29:33.000,332,11097106,-795,0,1701142172,12987.707007579993,101.10771545999887,54384.21835824001 2023-11-28,03:29:34.000,332,11097157,-795,0,1701142173,12987.646380789993,101.1500102400023,54384.19739688001 2023-11-28,03:29:35.000,332,11097147,-795,0,1701142174,12987.686798649993,101.12886285000423,54384.155474160005 2023-11-28,03:29:36.000,332,11097116,-795,0,1701142175,12987.626171859993,101.12886285000423,54384.07162872 2023-11-28,03:29:37.000,332,11097170,-795,0,1701142176,12987.639644479998,101.12886285000423,54384.155474160005 2023-11-28,03:29:38.000,332,11097154,-795,0,1701142177,12987.720480199998,101.12181372000487,54384.24630672001 2023-11-28,03:29:39.000,332,11097147,-795,0,1701142178,12987.740689129998,101.14296111000294,54384.21835824001 2023-11-28,03:29:40.000,332,11097121,-795,0,1701142179,12987.713743889988,101.12886285000423,54384.21137112 2023-11-28,03:29:41.000,332,11097098,-795,0,1701142180,12987.626171859993,101.13591198000358,54384.07861584001 2023-11-28,03:29:42.000,332,11097114,-795,0,1701142181,12987.659853409998,101.1500102400023,54384.07861584001 2023-11-28,03:29:43.000,332,11097130,-795,0,1701142182,12987.693534960003,101.14296111000294,54384.16246128 2023-11-28,03:29:44.000,332,11097152,-795,0,1701142183,12987.686798649993,101.17115763000038,54384.18342264 2023-11-28,03:29:45.000,332,11097144,-795,0,1701142184,12987.727216509993,101.1500102400023,54384.26028096 2023-11-28,03:29:46.000,332,11097129,-795,0,1701142185,12987.626171859993,101.17115763000038,54384.12053856 2023-11-28,03:29:47.000,332,11097158,-795,0,1701142186,12987.639644479998,101.16410850000102,54384.14149992 2023-11-28,03:29:48.000,332,11097095,-795,0,1701142187,12987.605962929993,101.20640328000445,54384.08560296 2023-11-28,03:29:49.000,332,11097112,-795,0,1701142188,12987.639644479998,101.17820675999974,54384.12752568001 2023-11-28,03:29:50.000,332,11097124,-795,0,1701142189,12987.599226619997,101.19935414999782,54384.036693120004 2023-11-28,03:29:51.000,332,11097104,-795,0,1701142190,12987.579017689997,101.1500102400023,54384.001757519996 2023-11-28,03:29:52.000,332,11097118,-795,0,1701142191,12987.525127209992,101.17115763000038,54383.987783280005 2023-11-28,03:29:53.000,332,11097148,-795,0,1701142192,12987.680062339998,101.21345241000381,54384.155474160005 2023-11-28,03:29:54.000,332,11097104,-795,0,1701142193,12987.632908170002,101.16410850000102,54384.155474160005 2023-11-28,03:29:55.000,332,11097120,-795,0,1701142194,12987.619435549997,101.1500102400023,54384.08560296 2023-11-28,03:29:56.000,332,11097089,-795,0,1701142195,12987.639644479998,101.16410850000102,54384.11355144 2023-11-28,03:29:57.000,332,11097122,-795,0,1701142196,12987.599226619997,101.17820675999974,54383.97380904 2023-11-28,03:29:58.000,332,11097098,-795,0,1701142197,12987.538599829997,101.26984544999868,54384.02970600001 2023-11-28,03:29:59.000,332,11097149,-795,0,1701142198,12987.612699240002,101.20640328000445,54384.14848704001 2023-11-28,03:30:00.000,332,11097122,-795,0,1701142199,12987.504918279992,101.19935414999782,54384.12053856 2023-11-28,03:30:01.000,332,11097118,-795,0,1701142200,12987.504918279992,101.2486980600006,54384.057654480006 2023-11-28,03:30:02.000,332,11097132,-795,0,1701142201,12987.484709349992,101.25574718999997,54384.07861584001 2023-11-28,03:30:03.000,332,11097096,-795,0,1701142202,12987.538599829997,101.20640328000445,54384.14848704001 2023-11-28,03:30:04.000,332,11097088,-795,0,1701142203,12987.531863520002,101.24164893000125,54384.169448399996 2023-11-28,03:30:05.000,332,11097113,-795,0,1701142204,12987.605962929993,101.25574718999997,54384.08560296 2023-11-28,03:30:06.000,332,11097157,-795,0,1701142205,12987.666589719993,101.25574718999997,54384.204384000004 2023-11-28,03:30:07.000,332,11097113,-795,0,1701142206,12987.605962929993,101.29099284000404,54384.11355144 2023-11-28,03:30:08.000,332,11097189,-795,0,1701142207,12987.592490310002,101.32623849000083,54384.1345128 2023-11-28,03:30:09.000,332,11097142,-795,0,1701142208,12987.713743889988,101.26279631999932,54384.33015216 2023-11-28,03:30:10.000,332,11097152,-795,0,1701142209,12987.639644479998,101.28394371000468,54384.3091908 2023-11-28,03:30:11.000,332,11097119,-795,0,1701142210,12987.666589719993,101.24164893000125,54384.35111352 2023-11-28,03:30:12.000,332,11097162,-795,0,1701142211,12987.572281380002,101.24164893000125,54384.17643552001 2023-11-28,03:30:13.000,332,11097126,-795,0,1701142212,12987.632908170002,101.25574718999997,54384.19040976 2023-11-28,03:30:14.000,332,11097116,-795,0,1701142213,12987.612699240002,101.26279631999932,54384.274255200005 2023-11-28,03:30:15.000,332,11097095,-795,0,1701142214,12987.646380789993,101.26279631999932,54384.24630672001 2023-11-28,03:30:16.000,332,11097134,-795,0,1701142215,12987.592490310002,101.26984544999868,54384.11355144 2023-11-28,03:30:17.000,332,11097141,-795,0,1701142216,12987.599226619997,101.25574718999997,54384.19739688001 2023-11-28,03:30:18.000,332,11097083,-795,0,1701142217,12987.659853409998,101.27689457999804,54384.31617792001 2023-11-28,03:30:19.000,332,11097156,-795,0,1701142218,12987.646380789993,101.29099284000404,54384.26726808001 2023-11-28,03:30:20.000,332,11097122,-795,0,1701142219,12987.538599829997,101.26279631999932,54384.0646416 2023-11-28,03:30:21.000,332,11097150,-795,0,1701142220,12987.565545069992,101.25574718999997,54384.155474160005 2023-11-28,03:30:22.000,332,11097118,-795,0,1701142221,12987.599226619997,101.29099284000404,54384.18342264 2023-11-28,03:30:23.000,332,11097108,-795,0,1701142222,12987.632908170002,101.2980419700034,54384.19040976 2023-11-28,03:30:24.000,332,11097111,-795,0,1701142223,12987.612699240002,101.26984544999868,54384.274255200005 2023-11-28,03:30:25.000,332,11097166,-795,0,1701142224,12987.666589719993,101.27689457999804,54384.33015216 2023-11-28,03:30:26.000,332,11097141,-795,0,1701142225,12987.612699240002,101.25574718999997,54384.31617792001 2023-11-28,03:30:27.000,332,11097181,-795,0,1701142226,12987.626171859993,101.26984544999868,54384.26726808001 2023-11-28,03:30:28.000,332,11097117,-795,0,1701142227,12987.619435549997,101.31918936000147,54384.26028096 2023-11-28,03:30:29.000,332,11097189,-795,0,1701142228,12987.626171859993,101.29099284000404,54384.21137112 2023-11-28,03:30:30.000,332,11097124,-795,0,1701142229,12987.632908170002,101.31918936000147,54384.26028096 2023-11-28,03:30:31.000,332,11097133,-795,0,1701142230,12987.565545069992,101.2980419700034,54384.12752568001 2023-11-28,03:30:32.000,332,11097164,-795,0,1701142231,12987.572281380002,101.32623849000083,54384.14848704001 2023-11-28,03:30:33.000,332,11097151,-795,0,1701142232,12987.680062339998,101.31918936000147,54384.28822944 2023-11-28,03:30:34.000,332,11097134,-795,0,1701142233,12987.673326030002,101.31918936000147,54384.31617792001 2023-11-28,03:30:35.000,332,11097178,-795,0,1701142234,12987.680062339998,101.31918936000147,54384.33015216 2023-11-28,03:30:36.000,332,11097147,-795,0,1701142235,12987.653117100002,101.36853327000426,54384.29521656001 2023-11-28,03:30:37.000,332,11097107,-795,0,1701142236,12987.632908170002,101.33328762000019,54384.155474160005 2023-11-28,03:30:38.000,332,11097110,-795,0,1701142237,12987.619435549997,101.35443500999827,54384.12752568001 2023-11-28,03:30:39.000,332,11097145,-795,0,1701142238,12987.605962929993,101.38968066000234,54384.11355144 2023-11-28,03:30:40.000,332,11097124,-795,0,1701142239,12987.619435549997,101.35443500999827,54384.28124232 2023-11-28,03:30:41.000,332,11097132,-795,0,1701142240,12987.680062339998,101.32623849000083,54384.31617792001 2023-11-28,03:30:42.000,332,11097135,-795,0,1701142241,12987.666589719993,101.38968066000234,54384.31617792001 2023-11-28,03:30:43.000,332,11097154,-795,0,1701142242,12987.646380789993,101.38968066000234,54384.2393196 2023-11-28,03:30:44.000,332,11097135,-795,0,1701142243,12987.659853409998,101.38263153000298,54384.28822944 2023-11-28,03:30:45.000,332,11097133,-795,0,1701142244,12987.646380789993,101.38968066000234,54384.23233248 2023-11-28,03:30:46.000,332,11097130,-795,0,1701142245,12987.666589719993,101.36853327000426,54384.28124232 2023-11-28,03:30:47.000,332,11097146,-795,0,1701142246,12987.619435549997,101.36853327000426,54384.07861584001 2023-11-28,03:30:48.000,332,11097187,-795,0,1701142247,12987.605962929993,101.37558240000362,54384.14848704001 2023-11-28,03:30:49.000,332,11097108,-795,0,1701142248,12987.727216509993,101.37558240000362,54384.31617792001 2023-11-28,03:30:50.000,332,11097169,-795,0,1701142249,12987.680062339998,101.31918936000147,54384.33015216 2023-11-28,03:30:51.000,332,11097114,-795,0,1701142250,12987.666589719993,101.38968066000234,54384.28822944 2023-11-28,03:30:52.000,332,11097130,-795,0,1701142251,12987.605962929993,101.34738587999891,54384.155474160005 2023-11-28,03:30:53.000,332,11097119,-795,0,1701142252,12987.619435549997,101.33328762000019,54384.21137112 2023-11-28,03:30:54.000,332,11097155,-795,0,1701142253,12987.659853409998,101.36853327000426,54384.30220368 2023-11-28,03:30:55.000,332,11097116,-795,0,1701142254,12987.666589719993,101.36853327000426,54384.25329384 2023-11-28,03:30:56.000,332,11097192,-795,0,1701142255,12987.626171859993,101.40377892000106,54384.28124232 2023-11-28,03:30:57.000,332,11097123,-795,0,1701142256,12987.686798649993,101.41082805000042,54384.18342264 2023-11-28,03:30:58.000,332,11097164,-795,0,1701142257,12987.653117100002,101.36853327000426,54384.23233248 2023-11-28,03:30:59.000,332,11097153,-795,0,1701142258,12987.713743889988,101.38263153000298,54384.26028096 2023-11-28,03:31:00.000,332,11097157,-795,0,1701142259,12987.747425439993,101.38263153000298,54384.23233248 2023-11-28,03:31:01.000,332,11097140,-795,0,1701142260,12987.740689129998,101.3967297900017,54384.24630672001 2023-11-28,03:31:02.000,332,11097146,-795,0,1701142261,12987.680062339998,101.40377892000106,54384.21137112 2023-11-28,03:31:03.000,332,11097175,-795,0,1701142262,12987.693534960003,101.3967297900017,54384.19739688001 2023-11-28,03:31:04.000,332,11097156,-795,0,1701142263,12987.733952819988,101.40377892000106,54384.26726808001 2023-11-28,03:31:05.000,332,11097127,-795,0,1701142264,12987.754161749988,101.41082805000042,54384.34412640001 2023-11-28,03:31:06.000,332,11097135,-795,0,1701142265,12987.733952819988,101.37558240000362,54384.34412640001 2023-11-28,03:31:07.000,332,11097109,-795,0,1701142266,12987.680062339998,101.38968066000234,54384.25329384 2023-11-28,03:31:08.000,332,11097153,-795,0,1701142267,12987.754161749988,101.41787717999978,54384.30220368 2023-11-28,03:31:09.000,332,11097174,-795,0,1701142268,12987.707007579993,101.44607370000449,54384.36508776001 2023-11-28,03:31:10.000,332,11097169,-795,0,1701142269,12987.713743889988,101.38263153000298,54384.28124232 2023-11-28,03:31:11.000,332,11097111,-795,0,1701142270,12987.619435549997,101.40377892000106,54384.04368024 2023-11-28,03:31:12.000,332,11097163,-795,0,1701142271,12987.673326030002,101.40377892000106,54384.21137112 2023-11-28,03:31:13.000,332,11097148,-795,0,1701142272,12987.733952819988,101.42492630999914,54384.35810064 2023-11-28,03:31:14.000,332,11097157,-795,0,1701142273,12987.787843299993,101.40377892000106,54384.28822944 2023-11-28,03:31:15.000,332,11097145,-795,0,1701142274,12987.808052229993,101.4319754399985,54384.323165040005 2023-11-28,03:31:16.000,332,11097110,-795,0,1701142275,12987.801315919998,101.41082805000042,54384.28822944 2023-11-28,03:31:17.000,332,11097150,-795,0,1701142276,12987.781106989998,101.41787717999978,54384.24630672001 2023-11-28,03:31:18.000,332,11097206,-795,0,1701142277,12987.774370679988,101.4319754399985,54384.204384000004 2023-11-28,03:31:19.000,332,11097142,-795,0,1701142278,12987.754161749988,101.41787717999978,54384.12752568001 2023-11-28,03:31:20.000,332,11097149,-795,0,1701142279,12987.787843299993,101.41082805000042,54384.17643552001 2023-11-28,03:31:21.000,332,11097113,-795,0,1701142280,12987.680062339998,101.4319754399985,54384.07162872 2023-11-28,03:31:22.000,332,11097134,-795,0,1701142281,12987.834997469989,101.40377892000106,54384.26726808001 2023-11-28,03:31:23.000,332,11097138,-795,0,1701142282,12987.868679019994,101.40377892000106,54384.33015216 2023-11-28,03:31:24.000,332,11097097,-795,0,1701142283,12987.875415329989,101.36853327000426,54384.2393196 2023-11-28,03:31:25.000,332,11097140,-795,0,1701142284,12987.821524849998,101.42492630999914,54384.23233248 2023-11-28,03:31:26.000,332,11097106,-795,0,1701142285,12987.841733779998,101.42492630999914,54384.17643552001 2023-11-28,03:31:27.000,332,11097182,-795,0,1701142286,12987.834997469989,101.41082805000042,54384.14149992 2023-11-28,03:31:28.000,332,11097127,-795,0,1701142287,12987.814788539989,101.42492630999914,54384.14149992 2023-11-28,03:31:29.000,332,11097176,-795,0,1701142288,12987.828261159993,101.45312283000385,54384.26028096 2023-11-28,03:31:30.000,332,11097113,-795,0,1701142289,12987.861942709998,101.41082805000042,54384.26726808001 2023-11-28,03:31:31.000,332,11097110,-795,0,1701142290,12987.855206399989,101.44607370000449,54384.25329384 2023-11-28,03:31:32.000,332,11097112,-795,0,1701142291,12987.828261159993,101.42492630999914,54384.11355144 2023-11-28,03:31:33.000,332,11097176,-795,0,1701142292,12987.861942709998,101.40377892000106,54384.17643552001 2023-11-28,03:31:34.000,332,11097202,-795,0,1701142293,12987.888887949994,101.43902456999785,54384.16246128 2023-11-28,03:31:35.000,332,11097164,-795,0,1701142294,12987.882151639998,101.44607370000449,54384.24630672001 2023-11-28,03:31:36.000,332,11097176,-795,0,1701142295,12987.868679019994,101.49541761,54384.106564320005 2023-11-28,03:31:37.000,332,11097111,-795,0,1701142296,12987.882151639998,101.44607370000449,54384.09957720001 2023-11-28,03:31:38.000,332,11097152,-795,0,1701142297,12987.882151639998,101.46017196000321,54384.204384000004 2023-11-28,03:31:39.000,332,11097159,-795,0,1701142298,12987.861942709998,101.46017196000321,54384.2393196 2023-11-28,03:31:40.000,332,11097128,-795,0,1701142299,12987.888887949994,101.45312283000385,54384.155474160005 2023-11-28,03:31:41.000,332,11097182,-795,0,1701142300,12987.841733779998,101.46722109000257,54384.001757519996 2023-11-28,03:31:42.000,332,11097106,-795,0,1701142301,12987.814788539989,101.43902456999785,54384.07162872 2023-11-28,03:31:43.000,332,11097146,-795,0,1701142302,12987.828261159993,101.47427022000193,54384.18342264 2023-11-28,03:31:44.000,332,11097138,-795,0,1701142303,12987.828261159993,101.48131935000129,54384.19739688001 2023-11-28,03:31:45.000,332,11097099,-795,0,1701142304,12987.888887949994,101.46722109000257,54384.225345360006 2023-11-28,03:31:46.000,332,11097150,-795,0,1701142305,12987.834997469989,101.46017196000321,54384.26028096 2023-11-28,03:31:47.000,332,11097152,-795,0,1701142306,12987.801315919998,101.48131935000129,54384.155474160005 2023-11-28,03:31:48.000,332,11097135,-795,0,1701142307,12987.855206399989,101.47427022000193,54384.204384000004 2023-11-28,03:31:49.000,332,11097146,-795,0,1701142308,12987.828261159993,101.48836848000064,54384.204384000004 2023-11-28,03:31:50.000,332,11097177,-795,0,1701142309,12987.875415329989,101.48131935000129,54384.18342264 2023-11-28,03:31:51.000,332,11097141,-795,0,1701142310,12987.747425439993,101.47427022000193,54384.08560296 2023-11-28,03:31:52.000,332,11097191,-795,0,1701142311,12987.801315919998,101.46722109000257,54384.08560296 2023-11-28,03:31:53.000,332,11097191,-795,0,1701142312,12987.882151639998,101.47427022000193,54384.3091908 2023-11-28,03:31:54.000,332,11097173,-795,0,1701142313,12987.929305809994,101.49541761,54384.29521656001 2023-11-28,03:31:55.000,332,11097167,-795,0,1701142314,12987.936042119989,101.53771239000343,54384.3091908 2023-11-28,03:31:56.000,332,11097144,-795,0,1701142315,12987.915833189989,101.49541761,54384.24630672001 2023-11-28,03:31:57.000,332,11097160,-795,0,1701142316,12987.855206399989,101.51656499999808,54384.09957720001 2023-11-28,03:31:58.000,332,11097107,-795,0,1701142317,12987.882151639998,101.48836848000064,54384.09957720001 2023-11-28,03:31:59.000,332,11097157,-795,0,1701142318,12987.902360569999,101.48836848000064,54384.204384000004 2023-11-28,03:32:00.000,332,11097186,-795,0,1701142319,12987.915833189989,101.50951586999872,54384.19040976 2023-11-28,03:32:01.000,332,11097160,-795,0,1701142320,12987.915833189989,101.52361413000472,54384.12752568001 2023-11-28,03:32:02.000,332,11097160,-795,0,1701142321,12987.861942709998,101.53066326000408,54384.14149992 2023-11-28,03:32:03.000,332,11097149,-795,0,1701142322,12987.936042119989,101.51656499999808,54384.28124232 2023-11-28,03:32:04.000,332,11097101,-795,0,1701142323,12987.936042119989,101.51656499999808,54384.28124232 2023-11-28,03:32:05.000,332,11097145,-795,0,1701142324,12987.922569499999,101.48836848000064,54384.24630672001 2023-11-28,03:32:06.000,332,11097116,-795,0,1701142325,12987.888887949994,101.51656499999808,54384.23233248 2023-11-28,03:32:07.000,332,11097189,-795,0,1701142326,12987.902360569999,101.48836848000064,54384.19040976 2023-11-28,03:32:08.000,332,11097130,-795,0,1701142327,12987.895624259989,101.50246673999936,54384.18342264 2023-11-28,03:32:09.000,332,11097166,-795,0,1701142328,12987.936042119989,101.46722109000257,54384.35810064 2023-11-28,03:32:10.000,332,11097132,-795,0,1701142329,12987.969723669994,101.44607370000449,54384.29521656001 2023-11-28,03:32:11.000,332,11097117,-795,0,1701142330,12987.969723669994,101.49541761,54384.33015216 2023-11-28,03:32:12.000,332,11097087,-795,0,1701142331,12987.861942709998,101.46722109000257,54384.11355144 2023-11-28,03:32:13.000,332,11097140,-795,0,1701142332,12987.888887949994,101.44607370000449,54384.25329384 2023-11-28,03:32:14.000,332,11097182,-795,0,1701142333,12987.922569499999,101.47427022000193,54384.31617792001 2023-11-28,03:32:15.000,332,11097117,-795,0,1701142334,12987.969723669994,101.46017196000321,54384.24630672001 2023-11-28,03:32:16.000,332,11097081,-795,0,1701142335,12987.902360569999,101.46722109000257,54384.17643552001 2023-11-28,03:32:17.000,332,11097183,-795,0,1701142336,12987.909096879994,101.48131935000129,54384.30220368 2023-11-28,03:32:18.000,332,11097124,-795,0,1701142337,12987.936042119989,101.48131935000129,54384.36508776001 2023-11-28,03:32:19.000,332,11097151,-795,0,1701142338,12987.942778429999,101.47427022000193,54384.31617792001 2023-11-28,03:32:20.000,332,11097084,-795,0,1701142339,12987.969723669994,101.49541761,54384.36508776001 2023-11-28,03:32:21.000,332,11097130,-795,0,1701142340,12987.861942709998,101.46017196000321,54384.17643552001 2023-11-28,03:32:22.000,332,11097152,-795,0,1701142341,12987.801315919998,101.48131935000129,54384.07861584001 2023-11-28,03:32:23.000,332,11097150,-795,0,1701142342,12987.882151639998,101.48131935000129,54384.225345360006 2023-11-28,03:32:24.000,332,11097183,-795,0,1701142343,12987.956251049989,101.47427022000193,54384.23233248 2023-11-28,03:32:25.000,332,11097129,-795,0,1701142344,12987.942778429999,101.44607370000449,54384.323165040005 2023-11-28,03:32:26.000,332,11097131,-795,0,1701142345,12987.942778429999,101.47427022000193,54384.274255200005 2023-11-28,03:32:27.000,332,11097117,-795,0,1701142346,12987.922569499999,101.51656499999808,54384.21835824001 2023-11-28,03:32:28.000,332,11097067,-795,0,1701142347,12987.942778429999,101.45312283000385,54384.28124232 2023-11-28,03:32:29.000,332,11097094,-795,0,1701142348,12987.909096879994,101.4319754399985,54384.30220368 2023-11-28,03:32:30.000,332,11097180,-795,0,1701142349,12987.922569499999,101.48131935000129,54384.26726808001 2023-11-28,03:32:31.000,332,11097172,-795,0,1701142350,12987.929305809994,101.43902456999785,54384.23233248 2023-11-28,03:32:32.000,332,11097101,-795,0,1701142351,12987.888887949994,101.46722109000257,54384.204384000004 2023-11-28,03:32:33.000,332,11097196,-795,0,1701142352,12987.902360569999,101.41787717999978,54384.18342264 2023-11-28,03:32:34.000,332,11097147,-795,0,1701142353,12987.956251049989,101.42492630999914,54384.21137112 2023-11-28,03:32:35.000,332,11097093,-795,0,1701142354,12987.875415329989,101.41082805000042,54383.95983480001 2023-11-28,03:32:36.000,332,11097043,-795,0,1701142355,12987.855206399989,101.44607370000449,54384.08560296 2023-11-28,03:32:37.000,332,11097064,-795,0,1701142356,12987.895624259989,101.41082805000042,54384.106564320005 2023-11-28,03:32:38.000,332,11097149,-795,0,1701142357,12987.888887949994,101.41787717999978,54384.169448399996 2023-11-28,03:32:39.000,332,11097123,-795,0,1701142358,12987.875415329989,101.42492630999914,54384.02970600001 2023-11-28,03:32:40.000,332,11097164,-795,0,1701142359,12987.868679019994,101.3967297900017,54384.09259008 2023-11-28,03:32:41.000,332,11097122,-795,0,1701142360,12987.841733779998,101.41787717999978,54384.106564320005 2023-11-28,03:32:42.000,332,11097132,-795,0,1701142361,12987.882151639998,101.42492630999914,54384.21835824001 2023-11-28,03:32:43.000,332,11097191,-795,0,1701142362,12987.882151639998,101.3967297900017,54384.204384000004 2023-11-28,03:32:44.000,332,11097052,-795,0,1701142363,12987.821524849998,101.3967297900017,54384.19040976 2023-11-28,03:32:45.000,332,11097072,-795,0,1701142364,12987.841733779998,101.40377892000106,54384.12752568001 2023-11-28,03:32:46.000,332,11097124,-795,0,1701142365,12987.828261159993,101.41082805000042,54384.12752568001 2023-11-28,03:32:47.000,332,11097135,-795,0,1701142366,12987.821524849998,101.35443500999827,54384.057654480006 2023-11-28,03:32:48.000,332,11097152,-795,0,1701142367,12987.814788539989,101.37558240000362,54384.04368024 2023-11-28,03:32:49.000,332,11097148,-795,0,1701142368,12987.821524849998,101.3614841400049,54384.09957720001 2023-11-28,03:32:50.000,332,11097150,-795,0,1701142369,12987.841733779998,101.36853327000426,54384.14149992 2023-11-28,03:32:51.000,332,11097095,-795,0,1701142370,12987.848470089993,101.31918936000147,54384.19739688001 2023-11-28,03:32:52.000,332,11097091,-795,0,1701142371,12987.834997469989,101.34033674999955,54384.12752568001 2023-11-28,03:32:53.000,332,11097163,-795,0,1701142372,12987.774370679988,101.33328762000019,54384.09957720001 2023-11-28,03:32:54.000,332,11097070,-795,0,1701142373,12987.760898059998,101.3614841400049,54384.07162872 2023-11-28,03:32:55.000,332,11097164,-795,0,1701142374,12987.801315919998,101.32623849000083,54384.12053856 2023-11-28,03:32:56.000,332,11097167,-795,0,1701142375,12987.774370679988,101.34033674999955,54383.95983480001 2023-11-28,03:32:57.000,332,11097128,-795,0,1701142376,12987.767634369993,101.30509110000276,54384.09259008 2023-11-28,03:32:58.000,332,11097117,-795,0,1701142377,12987.828261159993,101.31214023000211,54384.225345360006 2023-11-28,03:32:59.000,332,11097123,-795,0,1701142378,12987.801315919998,101.34033674999955,54384.19040976 2023-11-28,03:33:00.000,332,11097082,-795,0,1701142379,12987.760898059998,101.2980419700034,54384.155474160005 2023-11-28,03:33:01.000,332,11097168,-795,0,1701142380,12987.700271269998,101.29099284000404,54383.987783280005 2023-11-28,03:33:02.000,332,11097087,-795,0,1701142381,12987.700271269998,101.29099284000404,54384.02970600001 2023-11-28,03:33:03.000,332,11097158,-795,0,1701142382,12987.733952819988,101.2980419700034,54384.057654480006 2023-11-28,03:33:04.000,332,11097157,-795,0,1701142383,12987.693534960003,101.29099284000404,54383.96682192 2023-11-28,03:33:05.000,332,11097149,-795,0,1701142384,12987.720480199998,101.29099284000404,54384.04368024 2023-11-28,03:33:06.000,332,11097159,-795,0,1701142385,12987.713743889988,101.23459980000189,54384.07861584001 2023-11-28,03:33:07.000,332,11097147,-795,0,1701142386,12987.693534960003,101.24164893000125,54383.987783280005 2023-11-28,03:33:08.000,332,11097079,-795,0,1701142387,12987.693534960003,101.28394371000468,54384.0646416 2023-11-28,03:33:09.000,332,11097151,-795,0,1701142388,12987.700271269998,101.24164893000125,54384.08560296 2023-11-28,03:33:10.000,332,11097143,-795,0,1701142389,12987.639644479998,101.25574718999997,54384.05066736001 2023-11-28,03:33:11.000,332,11097130,-795,0,1701142390,12987.673326030002,101.25574718999997,54384.036693120004 2023-11-28,03:33:12.000,332,11097164,-795,0,1701142391,12987.572281380002,101.23459980000189,54383.87598936 2023-11-28,03:33:13.000,332,11097204,-795,0,1701142392,12987.612699240002,101.19935414999782,54383.9947704 2023-11-28,03:33:14.000,332,11097123,-795,0,1701142393,12987.666589719993,101.2486980600006,54384.11355144 2023-11-28,03:33:15.000,332,11097149,-795,0,1701142394,12987.673326030002,101.23459980000189,54384.11355144 2023-11-28,03:33:16.000,332,11097083,-795,0,1701142395,12987.605962929993,101.22755067000253,54384.04368024 2023-11-28,03:33:17.000,332,11097151,-795,0,1701142396,12987.558808759997,101.27689457999804,54383.91092496001 2023-11-28,03:33:18.000,332,11097163,-795,0,1701142397,12987.599226619997,101.23459980000189,54383.9248992 2023-11-28,03:33:19.000,332,11097128,-795,0,1701142398,12987.565545069992,101.23459980000189,54384.01573176 2023-11-28,03:33:20.000,332,11097140,-795,0,1701142399,12987.599226619997,101.25574718999997,54384.07162872 2023-11-28,03:33:21.000,332,11097133,-795,0,1701142400,12987.538599829997,101.24164893000125,54383.95284768 2023-11-28,03:33:22.000,332,11097119,-795,0,1701142401,12987.538599829997,101.23459980000189,54383.91791208 2023-11-28,03:33:23.000,332,11097058,-795,0,1701142402,12987.504918279992,101.22755067000253,54383.74323408001 2023-11-28,03:33:24.000,332,11097166,-795,0,1701142403,12987.552072450002,101.17820675999974,54383.88297648001 2023-11-28,03:33:25.000,332,11097142,-795,0,1701142404,12987.592490310002,101.20640328000445,54383.93188632001 2023-11-28,03:33:26.000,332,11097188,-795,0,1701142405,12987.646380789993,101.25574718999997,54383.91092496001 2023-11-28,03:33:27.000,332,11097175,-795,0,1701142406,12987.639644479998,101.19935414999782,54383.86201512001 2023-11-28,03:33:28.000,332,11097172,-795,0,1701142407,12987.592490310002,101.15705937000166,54383.74323408001 2023-11-28,03:33:29.000,332,11097176,-795,0,1701142408,12987.700271269998,101.13591198000358,54383.9248992 2023-11-28,03:33:30.000,332,11097169,-795,0,1701142409,12987.693534960003,101.13591198000358,54383.89695072 2023-11-28,03:33:31.000,332,11097148,-795,0,1701142410,12987.680062339998,101.06542068000272,54383.84804088 2023-11-28,03:33:32.000,332,11097089,-795,0,1701142411,12987.531863520002,101.0865680700008,54383.62445304001 2023-11-28,03:33:33.000,332,11097070,-795,0,1701142412,12987.504918279992,101.051322420004,54383.7502212 2023-11-28,03:33:34.000,332,11097158,-795,0,1701142413,12987.410609940001,101.0865680700008,54383.70829848 2023-11-28,03:33:35.000,332,11097128,-795,0,1701142414,12987.417346249997,101.037224159998,54383.80611816 2023-11-28,03:33:36.000,332,11097120,-795,0,1701142415,12987.410609940001,101.05837155000336,54383.652401520005 2023-11-28,03:33:37.000,332,11097157,-795,0,1701142416,12987.464500419992,101.0865680700008,54383.75720832 2023-11-28,03:33:38.000,332,11097158,-795,0,1701142417,12987.552072450002,101.14296111000294,54383.79913104 2023-11-28,03:33:39.000,332,11097109,-795,0,1701142418,12987.484709349992,101.1852558899991,54383.81310528001 2023-11-28,03:33:40.000,332,11097108,-795,0,1701142419,12987.504918279992,101.17820675999974,54383.89695072 2023-11-28,03:33:41.000,332,11097137,-795,0,1701142420,12987.477973039997,101.19230501999846,54383.69432424001 2023-11-28,03:33:42.000,332,11097083,-795,0,1701142421,12987.444291489992,101.2486980600006,54383.75720832 2023-11-28,03:33:43.000,332,11097197,-795,0,1701142422,12987.491445660002,101.1852558899991,54383.834066639996 2023-11-28,03:33:44.000,332,11097138,-795,0,1701142423,12987.451027800002,101.17820675999974,54383.84105376001 2023-11-28,03:33:45.000,332,11097151,-795,0,1701142424,12987.525127209992,101.21345241000381,54383.95284768 2023-11-28,03:33:46.000,332,11097135,-795,0,1701142425,12987.498181969997,101.22050154000317,54383.91791208 2023-11-28,03:33:47.000,332,11097155,-795,0,1701142426,12987.444291489992,101.1852558899991,54383.889963600006 2023-11-28,03:33:48.000,332,11097120,-795,0,1701142427,12987.464500419992,101.20640328000445,54383.79913104 2023-11-28,03:33:49.000,332,11097159,-795,0,1701142428,12987.471236730002,101.1852558899991,54383.834066639996 2023-11-28,03:33:50.000,332,11097168,-795,0,1701142429,12987.477973039997,101.20640328000445,54383.869002240004 2023-11-28,03:33:51.000,332,11097156,-795,0,1701142430,12987.498181969997,101.19935414999782,54383.855028 2023-11-28,03:33:52.000,332,11097159,-795,0,1701142431,12987.424082559992,101.24164893000125,54383.7502212 2023-11-28,03:33:53.000,332,11097153,-795,0,1701142432,12987.457764109997,101.22755067000253,54383.76419544001 2023-11-28,03:33:54.000,332,11097149,-795,0,1701142433,12987.538599829997,101.19935414999782,54383.938873440005 2023-11-28,03:33:55.000,332,11097135,-795,0,1701142434,12987.518390899997,101.21345241000381,54383.95284768 2023-11-28,03:33:56.000,332,11097125,-795,0,1701142435,12987.511654590002,101.20640328000445,54383.91092496001 2023-11-28,03:33:57.000,332,11097103,-795,0,1701142436,12987.410609940001,101.23459980000189,54383.771182560005 2023-11-28,03:33:58.000,332,11097084,-795,0,1701142437,12987.444291489992,101.24164893000125,54383.76419544001 2023-11-28,03:33:59.000,332,11097178,-795,0,1701142438,12987.477973039997,101.22755067000253,54383.87598936 2023-11-28,03:34:00.000,332,11097086,-795,0,1701142439,12987.471236730002,101.24164893000125,54383.91092496001 2023-11-28,03:34:01.000,332,11097153,-795,0,1701142440,12987.430818870002,101.26279631999932,54383.84804088 2023-11-28,03:34:02.000,332,11097122,-795,0,1701142441,12987.424082559992,101.26279631999932,54383.87598936 2023-11-28,03:34:03.000,332,11097148,-795,0,1701142442,12987.477973039997,101.24164893000125,54383.987783280005 2023-11-28,03:34:04.000,332,11097102,-795,0,1701142443,12987.451027800002,101.25574718999997,54383.9248992 2023-11-28,03:34:05.000,332,11097116,-795,0,1701142444,12987.471236730002,101.24164893000125,54383.89695072 2023-11-28,03:34:06.000,332,11097131,-795,0,1701142445,12987.504918279992,101.28394371000468,54383.89695072 2023-11-28,03:34:07.000,332,11097144,-795,0,1701142446,12987.430818870002,101.26984544999868,54383.76419544001 2023-11-28,03:34:08.000,332,11097145,-795,0,1701142447,12987.403873629992,101.27689457999804,54383.7502212 2023-11-28,03:34:09.000,332,11097134,-795,0,1701142448,12987.538599829997,101.28394371000468,54383.96682192 2023-11-28,03:34:10.000,332,11097181,-795,0,1701142449,12987.511654590002,101.30509110000276,54383.9947704 2023-11-28,03:34:11.000,332,11097147,-795,0,1701142450,12987.531863520002,101.25574718999997,54383.91092496001 2023-11-28,03:34:12.000,332,11097153,-795,0,1701142451,12987.464500419992,101.27689457999804,54383.834066639996 2023-11-28,03:34:13.000,332,11097143,-795,0,1701142452,12987.471236730002,101.25574718999997,54383.86201512001 2023-11-28,03:34:14.000,332,11097126,-795,0,1701142453,12987.430818870002,101.26279631999932,54383.91092496001 2023-11-28,03:34:15.000,332,11097165,-795,0,1701142454,12987.444291489992,101.26984544999868,54383.938873440005 2023-11-28,03:34:16.000,332,11097135,-795,0,1701142455,12987.376928389996,101.30509110000276,54383.79913104 2023-11-28,03:34:17.000,332,11097107,-795,0,1701142456,12987.457764109997,101.32623849000083,54383.820092400005 2023-11-28,03:34:18.000,332,11097105,-795,0,1701142457,12987.504918279992,101.29099284000404,54383.96682192 2023-11-28,03:34:19.000,332,11097154,-795,0,1701142458,12987.552072450002,101.30509110000276,54383.96682192 2023-11-28,03:34:20.000,332,11097124,-795,0,1701142459,12987.464500419992,101.2980419700034,54383.9248992 2023-11-28,03:34:21.000,332,11097140,-795,0,1701142460,12987.444291489992,101.31918936000147,54383.7851568 2023-11-28,03:34:22.000,332,11097159,-795,0,1701142461,12987.410609940001,101.33328762000019,54383.834066639996 2023-11-28,03:34:23.000,332,11097159,-795,0,1701142462,12987.464500419992,101.33328762000019,54383.88297648001 2023-11-28,03:34:24.000,332,11097136,-795,0,1701142463,12987.390401010001,101.34033674999955,54383.70829848 2023-11-28,03:34:25.000,332,11097158,-795,0,1701142464,12987.457764109997,101.35443500999827,54383.7851568 2023-11-28,03:34:26.000,332,11097126,-795,0,1701142465,12987.424082559992,101.35443500999827,54383.74323408001 2023-11-28,03:34:27.000,332,11097145,-795,0,1701142466,12987.464500419992,101.37558240000362,54383.7851568 2023-11-28,03:34:28.000,332,11097081,-795,0,1701142467,12987.471236730002,101.38968066000234,54383.84804088 2023-11-28,03:34:29.000,332,11097118,-795,0,1701142468,12987.504918279992,101.3967297900017,54383.86201512001 2023-11-28,03:34:30.000,332,11097155,-795,0,1701142469,12987.464500419992,101.36853327000426,54383.855028 2023-11-28,03:34:31.000,332,11097118,-795,0,1701142470,12987.370192080001,101.36853327000426,54383.58253032 2023-11-28,03:34:32.000,332,11097140,-795,0,1701142471,12987.390401010001,101.38968066000234,54383.666375759996 2023-11-28,03:34:33.000,332,11097158,-795,0,1701142472,12987.511654590002,101.37558240000362,54383.77816968 2023-11-28,03:34:34.000,332,11097144,-795,0,1701142473,12987.518390899997,101.41787717999978,54383.79214392001 2023-11-28,03:34:35.000,332,11097149,-795,0,1701142474,12987.531863520002,101.4319754399985,54383.74323408001 2023-11-28,03:34:36.000,332,11097070,-795,0,1701142475,12987.518390899997,101.41787717999978,54383.722272720006 2023-11-28,03:34:37.000,332,11097124,-795,0,1701142476,12987.457764109997,101.3967297900017,54383.533620480004 2023-11-28,03:34:38.000,332,11097124,-795,0,1701142477,12987.477973039997,101.38968066000234,54383.603491680005 2023-11-28,03:34:39.000,332,11097156,-795,0,1701142478,12987.531863520002,101.4319754399985,54383.65938864 2023-11-28,03:34:40.000,332,11097167,-795,0,1701142479,12987.525127209992,101.44607370000449,54383.67336288001 2023-11-28,03:34:41.000,332,11097168,-795,0,1701142480,12987.511654590002,101.43902456999785,54383.51964624 2023-11-28,03:34:42.000,332,11097173,-795,0,1701142481,12987.558808759997,101.4319754399985,54383.4707364 2023-11-28,03:34:43.000,332,11097147,-795,0,1701142482,12987.585753999992,101.49541761,54383.56156896 2023-11-28,03:34:44.000,332,11097100,-795,0,1701142483,12987.572281380002,101.44607370000449,54383.42182656 2023-11-28,03:34:45.000,332,11097142,-795,0,1701142484,12987.579017689997,101.50246673999936,54383.268109920005 2023-11-28,03:34:46.000,332,11097102,-795,0,1701142485,12987.612699240002,101.53066326000408,54383.28208416 2023-11-28,03:34:47.000,332,11097114,-795,0,1701142486,12987.659853409998,101.53771239000343,54383.20522584 2023-11-28,03:34:48.000,332,11097140,-795,0,1701142487,12987.727216509993,101.53066326000408,54383.35195536 2023-11-28,03:34:49.000,332,11097121,-795,0,1701142488,12987.781106989998,101.49541761,54383.46374928 2023-11-28,03:34:50.000,332,11097135,-795,0,1701142489,12987.781106989998,101.46017196000321,54383.50567200001 2023-11-28,03:34:51.000,332,11097132,-795,0,1701142490,12987.774370679988,101.49541761,54383.47772352001 2023-11-28,03:34:52.000,332,11097122,-795,0,1701142491,12987.727216509993,101.43902456999785,54383.34496824 2023-11-28,03:34:53.000,332,11097127,-795,0,1701142492,12987.733952819988,101.44607370000449,54383.41483944 2023-11-28,03:34:54.000,332,11097117,-795,0,1701142493,12987.727216509993,101.41787717999978,54383.4707364 2023-11-28,03:34:55.000,332,11097172,-795,0,1701142494,12987.680062339998,101.44607370000449,54383.49169776 2023-11-28,03:34:56.000,332,11097077,-795,0,1701142495,12987.585753999992,101.48131935000129,54383.37990384001 2023-11-28,03:34:57.000,332,11097129,-795,0,1701142496,12987.572281380002,101.51656499999808,54383.51964624 2023-11-28,03:34:58.000,332,11097139,-795,0,1701142497,12987.619435549997,101.57295804000023,54383.65938864 2023-11-28,03:34:59.000,332,11097175,-795,0,1701142498,12987.673326030002,101.57295804000023,54383.63144016 2023-11-28,03:35:00.000,332,11097132,-795,0,1701142499,12987.686798649993,101.59410542999831,54383.70829848 2023-11-28,03:35:01.000,332,11097169,-795,0,1701142500,12987.579017689997,101.63640021000174,54383.50567200001 2023-11-28,03:35:02.000,332,11097100,-795,0,1701142501,12987.632908170002,101.7068915100026,54383.59650456001 2023-11-28,03:35:03.000,332,11097122,-795,0,1701142502,12987.693534960003,101.6786949899979,54383.70829848 2023-11-28,03:35:04.000,332,11097167,-795,0,1701142503,12987.686798649993,101.6434493400011,54383.67336288001 2023-11-28,03:35:05.000,332,11097172,-795,0,1701142504,12987.740689129998,101.67164585999853,54383.7851568 2023-11-28,03:35:06.000,332,11097144,-795,0,1701142505,12987.733952819988,101.69984238000325,54383.71528560001 2023-11-28,03:35:07.000,332,11097120,-795,0,1701142506,12987.754161749988,101.65754759999982,54383.59650456001 2023-11-28,03:35:08.000,332,11097096,-795,0,1701142507,12987.821524849998,101.7068915100026,54383.70829848 2023-11-28,03:35:09.000,332,11097159,-795,0,1701142508,12987.787843299993,101.67164585999853,54383.70829848 2023-11-28,03:35:10.000,332,11097127,-795,0,1701142509,12987.781106989998,101.69279325000389,54383.75720832 2023-11-28,03:35:11.000,332,11097158,-795,0,1701142510,12987.774370679988,101.74918628999876,54383.65938864 2023-11-28,03:35:12.000,332,11097157,-795,0,1701142511,12987.740689129998,101.72098977000132,54383.62445304001 2023-11-28,03:35:13.000,332,11097162,-795,0,1701142512,12987.794579609988,101.7421371599994,54383.652401520005 2023-11-28,03:35:14.000,332,11097135,-795,0,1701142513,12987.848470089993,101.72098977000132,54383.82707952 2023-11-28,03:35:15.000,332,11097179,-795,0,1701142514,12987.861942709998,101.72803890000068,54383.722272720006 2023-11-28,03:35:16.000,332,11097149,-795,0,1701142515,12987.882151639998,101.75623541999812,54383.73624696 2023-11-28,03:35:17.000,332,11097140,-795,0,1701142516,12987.841733779998,101.76328455000476,54383.64541440001 2023-11-28,03:35:18.000,332,11097124,-795,0,1701142517,12987.861942709998,101.78443194000283,54383.701311360004 2023-11-28,03:35:19.000,332,11097180,-795,0,1701142518,12987.855206399989,101.79148107000219,54383.68733712 2023-11-28,03:35:20.000,332,11097165,-795,0,1701142519,12987.855206399989,101.8408249799977,54383.64541440001 2023-11-28,03:35:21.000,332,11097129,-795,0,1701142520,12987.855206399989,101.81967758999963,54383.58253032 2023-11-28,03:35:22.000,332,11097136,-795,0,1701142521,12987.821524849998,101.80557933000091,54383.5406076 2023-11-28,03:35:23.000,332,11097101,-795,0,1701142522,12987.956251049989,101.83377584999835,54383.722272720006 2023-11-28,03:35:24.000,332,11097112,-795,0,1701142523,12987.895624259989,101.81967758999963,54383.666375759996 2023-11-28,03:35:25.000,332,11097148,-795,0,1701142524,12987.848470089993,101.83377584999835,54383.58253032 2023-11-28,03:35:26.000,332,11097120,-795,0,1701142525,12987.808052229993,101.86197237000306,54383.533620480004 2023-11-28,03:35:27.000,332,11097116,-795,0,1701142526,12987.861942709998,101.8549232400037,54383.51964624 2023-11-28,03:35:28.000,332,11097130,-795,0,1701142527,12987.841733779998,101.80557933000091,54383.51964624 2023-11-28,03:35:29.000,332,11097122,-795,0,1701142528,12987.929305809994,101.80557933000091,54383.67336288001 2023-11-28,03:35:30.000,332,11097134,-795,0,1701142529,12987.969723669994,101.81262846000027,54383.7502212 2023-11-28,03:35:31.000,332,11097146,-795,0,1701142530,12987.962987359999,101.80557933000091,54383.69432424001 2023-11-28,03:35:32.000,332,11097096,-795,0,1701142531,12987.915833189989,101.78443194000283,54383.533620480004 2023-11-28,03:35:33.000,332,11097163,-795,0,1701142532,12987.962987359999,101.78443194000283,54383.62445304001 2023-11-28,03:35:34.000,332,11097137,-795,0,1701142533,12987.983196289999,101.79853020000155,54383.666375759996 2023-11-28,03:35:35.000,332,11097111,-795,0,1701142534,12988.010141529994,101.79853020000155,54383.65938864 2023-11-28,03:35:36.000,332,11097088,-795,0,1701142535,12987.922569499999,101.80557933000091,54383.56156896 2023-11-28,03:35:37.000,332,11097126,-795,0,1701142536,12987.97645997999,101.83377584999835,54383.57554320001 2023-11-28,03:35:38.000,332,11097076,-795,0,1701142537,12988.070768319994,101.79853020000155,54383.88297648001 2023-11-28,03:35:39.000,332,11097144,-795,0,1701142538,12988.07750462999,101.79148107000219,54383.77816968 2023-11-28,03:35:40.000,332,11097132,-795,0,1701142539,12988.06403201,101.79853020000155,54383.71528560001 2023-11-28,03:35:41.000,332,11097150,-795,0,1701142540,12988.05729569999,101.78443194000283,54383.67336288001 2023-11-28,03:35:42.000,332,11097119,-795,0,1701142541,12988.050559389994,101.75623541999812,54383.59650456001 2023-11-28,03:35:43.000,332,11097120,-795,0,1701142542,12988.08424094,101.77738281000347,54383.73624696 2023-11-28,03:35:44.000,332,11097118,-795,0,1701142543,12988.10444987,101.77738281000347,54383.7502212 2023-11-28,03:35:45.000,332,11097172,-795,0,1701142544,12988.131395109995,101.77033368000411,54383.73624696 2023-11-28,03:35:46.000,332,11097165,-795,0,1701142545,12988.13813141999,101.78443194000283,54383.69432424001 2023-11-28,03:35:47.000,332,11097173,-795,0,1701142546,12988.11792248999,101.81262846000027,54383.63144016 2023-11-28,03:35:48.000,332,11097138,-795,0,1701142547,12988.131395109995,101.87607063000178,54383.47772352001 2023-11-28,03:35:49.000,332,11097149,-795,0,1701142548,12988.10444987,101.90426714999921,54383.51265912 2023-11-28,03:35:50.000,332,11097135,-795,0,1701142549,12988.08424094,101.96066019000136,54383.50567200001 2023-11-28,03:35:51.000,332,11097117,-795,0,1701142550,12988.050559389994,101.90426714999921,54383.52663336001 2023-11-28,03:35:52.000,332,11097155,-795,0,1701142551,12987.956251049989,101.87607063000178,54383.42881368001 2023-11-28,03:35:53.000,332,11097183,-795,0,1701142552,12987.949514739994,101.8901688900005,54383.46374928 2023-11-28,03:35:54.000,332,11097141,-795,0,1701142553,12988.010141529994,101.81262846000027,54383.52663336001 2023-11-28,03:35:55.000,332,11097129,-795,0,1701142554,12988.06403201,101.79853020000155,54383.666375759996 2023-11-28,03:35:56.000,332,11097140,-795,0,1701142555,12988.090977249994,101.77033368000411,54383.68733712 2023-11-28,03:35:57.000,332,11097145,-795,0,1701142556,12988.06403201,101.77033368000411,54383.56156896 2023-11-28,03:35:58.000,332,11097114,-795,0,1701142557,12988.050559389994,101.79148107000219,54383.6104788 2023-11-28,03:35:59.000,332,11097141,-795,0,1701142558,12988.1246588,101.77738281000347,54383.666375759996 2023-11-28,03:36:00.000,332,11097180,-795,0,1701142559,12988.11792248999,101.79853020000155,54383.68733712 2023-11-28,03:36:01.000,332,11097138,-795,0,1701142560,12988.070768319994,101.79853020000155,54383.57554320001 2023-11-28,03:36:02.000,332,11097129,-795,0,1701142561,12988.10444987,101.77738281000347,54383.68035 2023-11-28,03:36:03.000,332,11097142,-795,0,1701142562,12988.09771355999,101.78443194000283,54383.52663336001 2023-11-28,03:36:04.000,332,11097142,-795,0,1701142563,12988.11792248999,101.79148107000219,54383.666375759996 2023-11-28,03:36:05.000,332,11097090,-795,0,1701142564,12988.14486773,101.81262846000027,54383.65938864 2023-11-28,03:36:06.000,332,11097109,-795,0,1701142565,12988.131395109995,101.77738281000347,54383.65938864 2023-11-28,03:36:07.000,332,11097108,-795,0,1701142566,12988.07750462999,101.78443194000283,54383.5406076 2023-11-28,03:36:08.000,332,11097142,-795,0,1701142567,12988.070768319994,101.77738281000347,54383.51964624 2023-11-28,03:36:09.000,332,11097146,-795,0,1701142568,12988.131395109995,101.79853020000155,54383.72925984 2023-11-28,03:36:10.000,332,11097114,-795,0,1701142569,12988.17854927999,101.78443194000283,54383.68035 2023-11-28,03:36:11.000,332,11097097,-795,0,1701142570,12988.18528559,101.81262846000027,54383.64541440001 2023-11-28,03:36:12.000,332,11097123,-795,0,1701142571,12988.171812969995,101.76328455000476,54383.64541440001 2023-11-28,03:36:13.000,332,11097135,-795,0,1701142572,12988.11792248999,101.79853020000155,54383.498684879996 2023-11-28,03:36:14.000,332,11097163,-795,0,1701142573,12988.16507666,101.77033368000411,54383.533620480004 2023-11-28,03:36:15.000,332,11097139,-795,0,1701142574,12988.1246588,101.74918628999876,54383.56855608 2023-11-28,03:36:16.000,332,11097164,-795,0,1701142575,12988.10444987,101.72098977000132,54383.52663336001 2023-11-28,03:36:17.000,332,11097086,-795,0,1701142576,12988.15834034999,101.82672671999899,54383.58951744 2023-11-28,03:36:18.000,332,11097170,-795,0,1701142577,12988.24591238,101.75623541999812,54383.70829848 2023-11-28,03:36:19.000,332,11097151,-795,0,1701142578,12988.22570345,101.77033368000411,54383.666375759996 2023-11-28,03:36:20.000,332,11097177,-795,0,1701142579,12988.192021899995,101.73508803000004,54383.6104788 2023-11-28,03:36:21.000,332,11097150,-795,0,1701142580,12988.131395109995,101.72098977000132,54383.46374928 2023-11-28,03:36:22.000,332,11097149,-795,0,1701142581,12988.171812969995,101.72098977000132,54383.4707364 2023-11-28,03:36:23.000,332,11097159,-795,0,1701142582,12988.19875820999,101.75623541999812,54383.62445304001 2023-11-28,03:36:24.000,332,11097177,-795,0,1701142583,12988.212230829995,101.77033368000411,54383.63842728 2023-11-28,03:36:25.000,332,11097154,-795,0,1701142584,12988.20549452,101.77033368000411,54383.63144016 2023-11-28,03:36:26.000,332,11097137,-795,0,1701142585,12988.15834034999,101.75623541999812,54383.435800800005 2023-11-28,03:36:27.000,332,11097082,-795,0,1701142586,12988.05729569999,101.79148107000219,54383.37990384001 2023-11-28,03:36:28.000,332,11097135,-795,0,1701142587,12988.20549452,101.69279325000389,54383.58253032 2023-11-28,03:36:29.000,332,11097129,-795,0,1701142588,12988.21896713999,101.72098977000132,54383.52663336001 2023-11-28,03:36:30.000,332,11097153,-795,0,1701142589,12988.26612131,101.72803890000068,54383.54759472001 2023-11-28,03:36:31.000,332,11097149,-795,0,1701142590,12988.171812969995,101.72803890000068,54383.37990384001 2023-11-28,03:36:32.000,332,11097154,-795,0,1701142591,12988.19875820999,101.71394064000197,54383.44278792 2023-11-28,03:36:33.000,332,11097148,-795,0,1701142592,12988.313275479995,101.72098977000132,54383.57554320001 2023-11-28,03:36:34.000,332,11097170,-795,0,1701142593,12988.29980285999,101.68574412000453,54383.65938864 2023-11-28,03:36:35.000,332,11097146,-795,0,1701142594,12988.293066549995,101.72803890000068,54383.603491680005 2023-11-28,03:36:36.000,332,11097064,-795,0,1701142595,12988.28633024,101.69279325000389,54383.533620480004 2023-11-28,03:36:37.000,332,11097125,-795,0,1701142596,12988.252648689995,101.69984238000325,54383.41483944 2023-11-28,03:36:38.000,332,11097137,-795,0,1701142597,12988.272857619995,101.66459672999918,54383.39387808 2023-11-28,03:36:39.000,332,11097145,-795,0,1701142598,12988.28633024,101.65754759999982,54383.533620480004 2023-11-28,03:36:40.000,332,11097133,-795,0,1701142599,12988.29980285999,101.69279325000389,54383.46374928 2023-11-28,03:36:41.000,332,11097104,-795,0,1701142600,12988.293066549995,101.6434493400011,54383.4008652 2023-11-28,03:36:42.000,332,11097177,-795,0,1701142601,12988.24591238,101.60115455999767,54383.41483944 2023-11-28,03:36:43.000,332,11097136,-795,0,1701142602,12988.313275479995,101.6082036900043,54383.50567200001 2023-11-28,03:36:44.000,332,11097159,-795,0,1701142603,12988.28633024,101.61525282000366,54383.50567200001 2023-11-28,03:36:45.000,332,11097115,-795,0,1701142604,12988.24591238,101.60115455999767,54383.42881368001 2023-11-28,03:36:46.000,332,11097086,-795,0,1701142605,12988.28633024,101.58705629999895,54383.40785232001 2023-11-28,03:36:47.000,332,11097185,-795,0,1701142606,12988.23917606999,101.56590891000087,54383.39387808 2023-11-28,03:36:48.000,332,11097163,-795,0,1701142607,12988.20549452,101.58705629999895,54383.317019760005 2023-11-28,03:36:49.000,332,11097140,-795,0,1701142608,12988.192021899995,101.6082036900043,54383.35894248001 2023-11-28,03:36:50.000,332,11097169,-795,0,1701142609,12988.27959392999,101.56590891000087,54383.44977504 2023-11-28,03:36:51.000,332,11097141,-795,0,1701142610,12988.252648689995,101.55181065000215,54383.4707364 2023-11-28,03:36:52.000,332,11097131,-795,0,1701142611,12988.21896713999,101.53066326000408,54383.386890960006 2023-11-28,03:36:53.000,332,11097129,-795,0,1701142612,12988.070768319994,101.55885978000151,54383.25413568 2023-11-28,03:36:54.000,332,11097142,-795,0,1701142613,12988.13813141999,101.48131935000129,54383.31003264001 2023-11-28,03:36:55.000,332,11097144,-795,0,1701142614,12988.18528559,101.51656499999808,54383.39387808 2023-11-28,03:36:56.000,332,11097144,-795,0,1701142615,12988.03708676999,101.49541761,54383.26112280001 2023-11-28,03:36:57.000,332,11097157,-795,0,1701142616,12988.04382308,101.48836848000064,54383.2960584 2023-11-28,03:36:58.000,332,11097144,-795,0,1701142617,12988.07750462999,101.50951586999872,54383.42881368001 2023-11-28,03:36:59.000,332,11097165,-795,0,1701142618,12987.983196289999,101.55181065000215,54383.41483944 2023-11-28,03:37:00.000,332,11097066,-795,0,1701142619,12987.922569499999,101.61525282000366,54383.35195536 2023-11-28,03:37:01.000,332,11097088,-795,0,1701142620,12987.949514739994,101.68574412000453,54383.317019760005 2023-11-28,03:37:02.000,332,11097180,-795,0,1701142621,12987.969723669994,101.77033368000411,54383.2261872 2023-11-28,03:37:03.000,332,11097081,-795,0,1701142622,12988.09771355999,101.73508803000004,54383.17029024001 2023-11-28,03:37:04.000,332,11097132,-795,0,1701142623,12988.20549452,101.69984238000325,54383.34496824 2023-11-28,03:37:05.000,332,11097179,-795,0,1701142624,12988.15834034999,101.6082036900043,54383.28907128001 2023-11-28,03:37:06.000,332,11097123,-795,0,1701142625,12988.19875820999,101.55181065000215,54383.30304552 2023-11-28,03:37:07.000,332,11097085,-795,0,1701142626,12988.22570345,101.48131935000129,54383.40785232001 2023-11-28,03:37:08.000,332,11097100,-795,0,1701142627,12988.212230829995,101.48131935000129,54383.37291672 2023-11-28,03:37:09.000,332,11097148,-795,0,1701142628,12988.19875820999,101.45312283000385,54383.35195536 2023-11-28,03:37:10.000,332,11097108,-795,0,1701142629,12988.090977249994,101.48836848000064,54383.24016144001 2023-11-28,03:37:11.000,332,11097135,-795,0,1701142630,12988.10444987,101.48836848000064,54383.17727736 2023-11-28,03:37:12.000,332,11097141,-795,0,1701142631,12988.151604039995,101.48131935000129,54383.37291672 2023-11-28,03:37:13.000,332,11097198,-795,0,1701142632,12988.171812969995,101.50951586999872,54383.39387808 2023-11-28,03:37:14.000,332,11097125,-795,0,1701142633,12988.151604039995,101.49541761,54383.37291672 2023-11-28,03:37:15.000,332,11097136,-795,0,1701142634,12988.18528559,101.48836848000064,54383.435800800005 2023-11-28,03:37:16.000,332,11097115,-795,0,1701142635,12988.1246588,101.48131935000129,54383.37990384001 2023-11-28,03:37:17.000,332,11097047,-795,0,1701142636,12988.111186179995,101.44607370000449,54383.20522584 2023-11-28,03:37:18.000,332,11097118,-795,0,1701142637,12988.1246588,101.48131935000129,54383.24016144001 2023-11-28,03:37:19.000,332,11097168,-795,0,1701142638,12988.17854927999,101.48131935000129,54383.34496824 2023-11-28,03:37:20.000,332,11097150,-795,0,1701142639,12988.151604039995,101.48131935000129,54383.330993999996 2023-11-28,03:37:21.000,332,11097176,-795,0,1701142640,12988.13813141999,101.44607370000449,54383.25413568 2023-11-28,03:37:22.000,332,11097122,-795,0,1701142641,12988.13813141999,101.45312283000385,54383.21221296001 2023-11-28,03:37:23.000,332,11097164,-795,0,1701142642,12988.212230829995,101.46017196000321,54383.33798112001 2023-11-28,03:37:24.000,332,11097158,-795,0,1701142643,12988.131395109995,101.46722109000257,54383.34496824 2023-11-28,03:37:25.000,332,11097159,-795,0,1701142644,12988.11792248999,101.4319754399985,54383.31003264001 2023-11-28,03:37:26.000,332,11097134,-795,0,1701142645,12988.16507666,101.40377892000106,54383.27509704 2023-11-28,03:37:27.000,332,11097161,-795,0,1701142646,12988.090977249994,101.41082805000042,54383.10740616 2023-11-28,03:37:28.000,332,11097120,-795,0,1701142647,12987.969723669994,101.41082805000042,54383.04452208001 2023-11-28,03:37:29.000,332,11097115,-795,0,1701142648,12988.111186179995,101.41787717999978,54383.317019760005 2023-11-28,03:37:30.000,332,11097151,-795,0,1701142649,12988.05729569999,101.4319754399985,54383.23317432 2023-11-28,03:37:31.000,332,11097140,-795,0,1701142650,12988.08424094,101.38968066000234,54383.37291672 2023-11-28,03:37:32.000,332,11097104,-795,0,1701142651,12988.010141529994,101.40377892000106,54383.14234176001 2023-11-28,03:37:33.000,332,11097071,-795,0,1701142652,12988.03708676999,101.3967297900017,54383.219200080006 2023-11-28,03:37:34.000,332,11097159,-795,0,1701142653,12988.023614149999,101.42492630999914,54383.268109920005 2023-11-28,03:37:35.000,332,11097158,-795,0,1701142654,12988.070768319994,101.3614841400049,54383.268109920005 2023-11-28,03:37:36.000,332,11097148,-795,0,1701142655,12987.962987359999,101.3967297900017,54383.11439328 2023-11-28,03:37:37.000,332,11097065,-795,0,1701142656,12988.003405219999,101.32623849000083,54383.17727736 2023-11-28,03:37:38.000,332,11097143,-795,0,1701142657,12988.04382308,101.36853327000426,54383.24714856 2023-11-28,03:37:39.000,332,11097176,-795,0,1701142658,12988.050559389994,101.35443500999827,54383.268109920005 2023-11-28,03:37:40.000,332,11097135,-795,0,1701142659,12987.99666890999,101.33328762000019,54383.20522584 2023-11-28,03:37:41.000,332,11097170,-795,0,1701142660,12987.97645997999,101.2980419700034,54383.051509200006 2023-11-28,03:37:42.000,332,11097122,-795,0,1701142661,12987.956251049989,101.32623849000083,54383.07247056001 2023-11-28,03:37:43.000,332,11097127,-795,0,1701142662,12988.030350459994,101.33328762000019,54383.14234176001 2023-11-28,03:37:44.000,332,11097121,-795,0,1701142663,12987.97645997999,101.29099284000404,54383.198238720004 2023-11-28,03:37:45.000,332,11097102,-795,0,1701142664,12988.03708676999,101.29099284000404,54383.17727736 2023-11-28,03:37:46.000,332,11097158,-795,0,1701142665,12987.989932599994,101.34033674999955,54383.163303119996 2023-11-28,03:37:47.000,332,11097177,-795,0,1701142666,12987.962987359999,101.32623849000083,54383.051509200006 2023-11-28,03:37:48.000,332,11097100,-795,0,1701142667,12987.97645997999,101.31918936000147,54383.17727736 2023-11-28,03:37:49.000,332,11097162,-795,0,1701142668,12987.989932599994,101.30509110000276,54383.0864448 2023-11-28,03:37:50.000,332,11097153,-795,0,1701142669,12987.989932599994,101.32623849000083,54383.17029024001 2023-11-28,03:37:51.000,332,11097156,-795,0,1701142670,12987.949514739994,101.2980419700034,54383.030547840004 2023-11-28,03:37:52.000,332,11097139,-795,0,1701142671,12987.902360569999,101.28394371000468,54383.00958648 2023-11-28,03:37:53.000,332,11097165,-795,0,1701142672,12987.97645997999,101.28394371000468,54383.24016144001 2023-11-28,03:37:54.000,332,11097127,-795,0,1701142673,12987.942778429999,101.30509110000276,54383.2261872 2023-11-28,03:37:55.000,332,11097164,-795,0,1701142674,12987.949514739994,101.31214023000211,54383.156316 2023-11-28,03:37:56.000,332,11097089,-795,0,1701142675,12987.909096879994,101.2980419700034,54383.05849632 2023-11-28,03:37:57.000,332,11097138,-795,0,1701142676,12987.861942709998,101.29099284000404,54382.932728160005 2023-11-28,03:37:58.000,332,11097102,-795,0,1701142677,12987.855206399989,101.27689457999804,54383.05849632 2023-11-28,03:37:59.000,332,11097123,-795,0,1701142678,12987.821524849998,101.24164893000125,54382.9117668 2023-11-28,03:38:00.000,332,11097186,-795,0,1701142679,12987.868679019994,101.24164893000125,54383.14234176001 2023-11-28,03:38:01.000,332,11097136,-795,0,1701142680,12987.888887949994,101.24164893000125,54383.19125160001 2023-11-28,03:38:02.000,332,11097115,-795,0,1701142681,12987.814788539989,101.22755067000253,54383.149328880005 2023-11-28,03:38:03.000,332,11097124,-795,0,1701142682,12987.787843299993,101.23459980000189,54383.07247056001 2023-11-28,03:38:04.000,332,11097075,-795,0,1701142683,12987.808052229993,101.22755067000253,54383.12138040001 2023-11-28,03:38:05.000,332,11097114,-795,0,1701142684,12987.814788539989,101.21345241000381,54383.04452208001 2023-11-28,03:38:06.000,332,11097194,-795,0,1701142685,12987.747425439993,101.20640328000445,54383.0165736 2023-11-28,03:38:07.000,332,11097113,-795,0,1701142686,12987.680062339998,101.15705937000166,54382.89779256 2023-11-28,03:38:08.000,332,11097143,-795,0,1701142687,12987.707007579993,101.1852558899991,54382.93971528 2023-11-28,03:38:09.000,332,11097130,-795,0,1701142688,12987.713743889988,101.15705937000166,54383.05849632 2023-11-28,03:38:10.000,332,11097137,-795,0,1701142689,12987.653117100002,101.17115763000038,54383.04452208001 2023-11-28,03:38:11.000,332,11097104,-795,0,1701142690,12987.686798649993,101.14296111000294,54383.051509200006 2023-11-28,03:38:12.000,332,11097125,-795,0,1701142691,12987.626171859993,101.15705937000166,54382.92574104001 2023-11-28,03:38:13.000,332,11097065,-795,0,1701142692,12987.673326030002,101.19230501999846,54382.96067664 2023-11-28,03:38:14.000,332,11097100,-795,0,1701142693,12987.659853409998,101.12181372000487,54382.932728160005 2023-11-28,03:38:15.000,332,11097132,-795,0,1701142694,12987.680062339998,101.17820675999974,54382.97465088001 2023-11-28,03:38:16.000,332,11097127,-795,0,1701142695,12987.592490310002,101.17820675999974,54382.862856960004 2023-11-28,03:38:17.000,332,11097118,-795,0,1701142696,12987.592490310002,101.15705937000166,54382.9467024 2023-11-28,03:38:18.000,332,11097153,-795,0,1701142697,12987.680062339998,101.16410850000102,54383.0864448 2023-11-28,03:38:19.000,332,11097106,-795,0,1701142698,12987.565545069992,101.16410850000102,54382.91875392 2023-11-28,03:38:20.000,332,11097125,-795,0,1701142699,12987.632908170002,101.10771545999887,54382.93971528 2023-11-28,03:38:21.000,332,11097144,-795,0,1701142700,12987.558808759997,101.11476458999823,54382.93971528 2023-11-28,03:38:22.000,332,11097179,-715,0,1701142701,12987.511654590002,101.14296111000294,54382.883818320006 2023-11-28,03:38:23.000,332,11097137,-795,0,1701142702,12987.558808759997,101.12886285000423,54382.95368952001 2023-11-28,03:38:24.000,332,11097121,-795,0,1701142703,12987.565545069992,101.13591198000358,54383.0165736 2023-11-28,03:38:25.000,332,11097176,-795,0,1701142704,12987.565545069992,101.12181372000487,54383.00958648 2023-11-28,03:38:26.000,332,11097147,-795,0,1701142705,12987.525127209992,101.07951894000144,54383.03753496 2023-11-28,03:38:27.000,332,11097138,-795,0,1701142706,12987.518390899997,101.09361720000015,54382.97465088001 2023-11-28,03:38:28.000,332,11097119,-795,0,1701142707,12987.518390899997,101.0865680700008,54383.02356072001 2023-11-28,03:38:29.000,332,11097160,-795,0,1701142708,12987.403873629992,101.1500102400023,54382.98862512 2023-11-28,03:38:30.000,332,11097144,-795,0,1701142709,12987.471236730002,101.0865680700008,54382.93971528 2023-11-28,03:38:31.000,332,11097139,-795,0,1701142710,12987.437555179997,101.10771545999887,54382.82093424 2023-11-28,03:38:32.000,332,11097137,-795,0,1701142711,12987.444291489992,101.10771545999887,54382.82792136001 2023-11-28,03:38:33.000,332,11097117,-795,0,1701142712,12987.538599829997,101.14296111000294,54383.00958648 2023-11-28,03:38:34.000,332,11097135,-795,0,1701142713,12987.498181969997,101.12181372000487,54382.91875392 2023-11-28,03:38:35.000,332,11097120,-795,0,1701142714,12987.511654590002,101.16410850000102,54382.981638000005 2023-11-28,03:38:36.000,332,11097140,-795,0,1701142715,12987.511654590002,101.10771545999887,54382.9467024 2023-11-28,03:38:37.000,332,11097089,-795,0,1701142716,12987.477973039997,101.11476458999823,54382.78599864001 2023-11-28,03:38:38.000,332,11097114,-795,0,1701142717,12987.376928389996,101.12886285000423,54382.862856960004 2023-11-28,03:38:39.000,332,11097133,-795,0,1701142718,12987.477973039997,101.10066632999951,54382.87683120001 2023-11-28,03:38:40.000,332,11097132,-795,0,1701142719,12987.397137319997,101.09361720000015,54382.91875392 2023-11-28,03:38:41.000,332,11097123,-795,0,1701142720,12987.383664699992,101.10066632999951,54382.79298576 2023-11-28,03:38:42.000,332,11097121,-795,0,1701142721,12987.383664699992,101.06542068000272,54382.82093424 2023-11-28,03:38:43.000,332,11097115,-795,0,1701142722,12987.390401010001,101.11476458999823,54382.90477968001 2023-11-28,03:38:44.000,332,11097139,-795,0,1701142723,12987.376928389996,101.12181372000487,54382.9467024 2023-11-28,03:38:45.000,332,11097179,-795,0,1701142724,12987.390401010001,101.10066632999951,54382.813947120005 2023-11-28,03:38:46.000,332,11097156,-795,0,1701142725,12987.390401010001,101.10771545999887,54382.862856960004 2023-11-28,03:38:47.000,332,11097141,-795,0,1701142726,12987.336510529996,101.06542068000272,54382.813947120005 2023-11-28,03:38:48.000,332,11097125,-795,0,1701142727,12987.289356360001,101.10066632999951,54382.80696000001 2023-11-28,03:38:49.000,332,11097170,-795,0,1701142728,12987.356719459996,101.12181372000487,54382.96067664 2023-11-28,03:38:50.000,332,11097191,-795,0,1701142729,12987.349983150001,101.14296111000294,54382.91875392 2023-11-28,03:38:51.000,332,11097139,-795,0,1701142730,12987.302828979991,101.11476458999823,54382.93971528 2023-11-28,03:38:52.000,332,11097120,-795,0,1701142731,12987.302828979991,101.11476458999823,54382.89779256 2023-11-28,03:38:53.000,332,11097138,-795,0,1701142732,12987.221993259991,101.12181372000487,54382.73708880001 2023-11-28,03:38:54.000,332,11097172,-795,0,1701142733,12987.215256949996,101.11476458999823,54382.83490848001 2023-11-28,03:38:55.000,332,11097131,-795,0,1701142734,12987.201784329991,101.11476458999823,54382.89080544 2023-11-28,03:38:56.000,332,11097131,-795,0,1701142735,12987.174839089996,101.10771545999887,54382.765037280005 2023-11-28,03:38:57.000,332,11097164,-795,0,1701142736,12987.235465879996,101.1852558899991,54382.91875392 2023-11-28,03:38:58.000,332,11097123,-795,0,1701142737,12987.20852064,101.15705937000166,54383.00259936001 2023-11-28,03:38:59.000,332,11097180,-795,0,1701142738,12987.221993259991,101.15705937000166,54382.981638000005 2023-11-28,03:39:00.000,332,11097140,-795,0,1701142739,12987.201784329991,101.12886285000423,54382.9117668 2023-11-28,03:39:01.000,332,11097138,-795,0,1701142740,12987.18157539999,101.17115763000038,54382.83490848001 2023-11-28,03:39:02.000,332,11097078,-795,0,1701142741,12987.16810278,101.1500102400023,54382.7720244 2023-11-28,03:39:03.000,332,11097139,-795,0,1701142742,12987.18157539999,101.21345241000381,54382.79298576 2023-11-28,03:39:04.000,332,11097114,-795,0,1701142743,12987.201784329991,101.19230501999846,54382.89779256 2023-11-28,03:39:05.000,332,11097092,-795,0,1701142744,12987.221993259991,101.19230501999846,54382.97465088001 2023-11-28,03:39:06.000,332,11097113,-795,0,1701142745,12987.201784329991,101.21345241000381,54382.883818320006 2023-11-28,03:39:07.000,332,11097115,-795,0,1701142746,12987.18157539999,101.17115763000038,54382.87683120001 2023-11-28,03:39:08.000,332,11097090,-795,0,1701142747,12987.18157539999,101.19935414999782,54382.87683120001 2023-11-28,03:39:09.000,332,11097121,-795,0,1701142748,12987.134421229995,101.22050154000317,54382.79298576 2023-11-28,03:39:10.000,332,11097118,-795,0,1701142749,12987.201784329991,101.19935414999782,54382.87683120001 2023-11-28,03:39:11.000,332,11097097,-795,0,1701142750,12987.134421229995,101.20640328000445,54382.7720244 2023-11-28,03:39:12.000,332,11097185,-795,0,1701142751,12987.174839089996,101.23459980000189,54382.77901152 2023-11-28,03:39:13.000,332,11097137,-795,0,1701142752,12987.22872957,101.20640328000445,54382.9117668 2023-11-28,03:39:14.000,332,11097179,-795,0,1701142753,12987.2489385,101.20640328000445,54382.96766376 2023-11-28,03:39:15.000,332,11097137,-795,0,1701142754,12987.2489385,101.26279631999932,54382.96067664 2023-11-28,03:39:16.000,332,11097144,-795,0,1701142755,12987.255674809996,101.2486980600006,54382.90477968001 2023-11-28,03:39:17.000,332,11097143,-795,0,1701142756,12987.201784329991,101.24164893000125,54382.82792136001 2023-11-28,03:39:18.000,332,11097171,-795,0,1701142757,12987.221993259991,101.26279631999932,54382.79298576 2023-11-28,03:39:19.000,332,11097142,-795,0,1701142758,12987.242202189991,101.26279631999932,54382.8418956 2023-11-28,03:39:20.000,332,11097161,-795,0,1701142759,12987.282620049991,101.26279631999932,54382.84888272 2023-11-28,03:39:21.000,332,11097180,-795,0,1701142760,12987.235465879996,101.27689457999804,54382.73708880001 2023-11-28,03:39:22.000,332,11097135,-795,0,1701142761,12987.221993259991,101.30509110000276,54382.75805016001 2023-11-28,03:39:23.000,332,11097174,-795,0,1701142762,12987.262411119991,101.30509110000276,54382.883818320006 2023-11-28,03:39:24.000,332,11097111,-795,0,1701142763,12987.22872957,101.31918936000147,54382.82093424 2023-11-28,03:39:25.000,332,11097119,-795,0,1701142764,12987.235465879996,101.31918936000147,54382.8418956 2023-11-28,03:39:26.000,332,11097121,-795,0,1701142765,12987.195048019996,101.32623849000083,54382.89080544 2023-11-28,03:39:27.000,332,11097136,-795,0,1701142766,12987.10747599,101.34033674999955,54382.70914032001 2023-11-28,03:39:28.000,332,11097120,-795,0,1701142767,12987.18831171,101.34738587999891,54382.72311456 2023-11-28,03:39:29.000,332,11097120,-795,0,1701142768,12987.262411119991,101.35443500999827,54382.9117668 2023-11-28,03:39:30.000,332,11097157,-795,0,1701142769,12987.215256949996,101.38263153000298,54382.75106304 2023-11-28,03:39:31.000,332,11097136,-795,0,1701142770,12987.316301599996,101.38968066000234,54382.87683120001 2023-11-28,03:39:32.000,332,11097132,-795,0,1701142771,12987.336510529996,101.34033674999955,54382.87683120001 2023-11-28,03:39:33.000,332,11097147,-795,0,1701142772,12987.2489385,101.41082805000042,54382.73010168 2023-11-28,03:39:34.000,332,11097102,-795,0,1701142773,12987.275883739996,101.37558240000362,54382.75805016001 2023-11-28,03:39:35.000,332,11097117,-795,0,1701142774,12987.309565290001,101.38263153000298,54382.82093424 2023-11-28,03:39:36.000,332,11097126,-795,0,1701142775,12987.26914743,101.38263153000298,54382.73010168 2023-11-28,03:39:37.000,332,11097192,-795,0,1701142776,12987.282620049991,101.3967297900017,54382.74407592 2023-11-28,03:39:38.000,332,11097191,-795,0,1701142777,12987.343246839991,101.41787717999978,54382.97465088001 2023-11-28,03:39:39.000,332,11097138,-795,0,1701142778,12987.329774220001,101.4319754399985,54382.86984408 2023-11-28,03:39:40.000,332,11097073,-795,0,1701142779,12987.349983150001,101.46722109000257,54382.91875392 2023-11-28,03:39:41.000,332,11097129,-795,0,1701142780,12987.255674809996,101.49541761,54382.7720244 2023-11-28,03:39:42.000,332,11097169,-795,0,1701142781,12987.296092669996,101.46017196000321,54382.73708880001 2023-11-28,03:39:43.000,332,11097118,-795,0,1701142782,12987.309565290001,101.50246673999936,54382.84888272 2023-11-28,03:39:44.000,332,11097137,-795,0,1701142783,12987.323037909991,101.48131935000129,54382.9117668 2023-11-28,03:39:45.000,332,11097112,-795,0,1701142784,12987.316301599996,101.50951586999872,54382.96766376 2023-11-28,03:39:46.000,332,11097140,-795,0,1701142785,12987.343246839991,101.53066326000408,54382.86984408 2023-11-28,03:39:47.000,332,11097076,-795,0,1701142786,12987.329774220001,101.50951586999872,54382.80696000001 2023-11-28,03:39:48.000,332,11097165,-795,0,1701142787,12987.370192080001,101.50951586999872,54382.9467024 2023-11-28,03:39:49.000,332,11097144,-795,0,1701142788,12987.363455769992,101.52361413000472,54382.96067664 2023-11-28,03:39:50.000,332,11097089,-795,0,1701142789,12987.356719459996,101.56590891000087,54382.981638000005 2023-11-28,03:39:51.000,332,11097133,-795,0,1701142790,12987.289356360001,101.5447615200028,54382.813947120005 2023-11-28,03:39:52.000,332,11097150,-795,0,1701142791,12987.309565290001,101.58000716999959,54382.79997288 2023-11-28,03:39:53.000,332,11097134,-795,0,1701142792,12987.397137319997,101.55885978000151,54383.051509200006 2023-11-28,03:39:54.000,332,11097149,-795,0,1701142793,12987.430818870002,101.57295804000023,54383.03753496 2023-11-28,03:39:55.000,332,11097160,-795,0,1701142794,12987.417346249997,101.56590891000087,54382.98862512 2023-11-28,03:39:56.000,332,11097130,-795,0,1701142795,12987.343246839991,101.62935108000238,54382.99561224001 2023-11-28,03:39:57.000,332,11097156,-795,0,1701142796,12987.282620049991,101.62230195000302,54382.883818320006 2023-11-28,03:39:58.000,332,11097102,-795,0,1701142797,12987.336510529996,101.6082036900043,54382.8418956 2023-11-28,03:39:59.000,332,11097135,-795,0,1701142798,12987.356719459996,101.62230195000302,54383.00958648 2023-11-28,03:40:00.000,332,11097091,-795,0,1701142799,12987.316301599996,101.65754759999982,54382.89080544 2023-11-28,03:40:01.000,332,11097160,-795,0,1701142800,12987.323037909991,101.65754759999982,54382.90477968001 2023-11-28,03:40:02.000,332,11097183,-795,0,1701142801,12987.349983150001,101.66459672999918,54382.92574104001 2023-11-28,03:40:03.000,332,11097113,-795,0,1701142802,12987.403873629992,101.66459672999918,54382.96766376 2023-11-28,03:40:04.000,332,11097076,-795,0,1701142803,12987.417346249997,101.63640021000174,54382.95368952001 2023-11-28,03:40:05.000,332,11097126,-795,0,1701142804,12987.370192080001,101.66459672999918,54382.9467024 2023-11-28,03:40:06.000,332,11097117,-795,0,1701142805,12987.403873629992,101.62935108000238,54382.96766376 2023-11-28,03:40:07.000,332,11097129,-795,0,1701142806,12987.289356360001,101.61525282000366,54382.79298576 2023-11-28,03:40:08.000,332,11097151,-795,0,1701142807,12987.323037909991,101.67164585999853,54382.8418956 2023-11-28,03:40:09.000,332,11097164,-795,0,1701142808,12987.417346249997,101.6786949899979,54383.051509200006 2023-11-28,03:40:10.000,332,11097146,-795,0,1701142809,12987.417346249997,101.6434493400011,54383.00259936001 2023-11-28,03:40:11.000,332,11097154,-795,0,1701142810,12987.457764109997,101.6786949899979,54383.030547840004 2023-11-28,03:40:12.000,332,11097072,-795,0,1701142811,12987.363455769992,101.6786949899979,54382.813947120005 2023-11-28,03:40:13.000,332,11097139,-795,0,1701142812,12987.383664699992,101.67164585999853,54382.89080544 2023-11-28,03:40:14.000,332,11097176,-795,0,1701142813,12987.370192080001,101.65049847000046,54382.91875392 2023-11-28,03:40:15.000,332,11097159,-795,0,1701142814,12987.417346249997,101.62230195000302,54383.00958648 2023-11-28,03:40:16.000,332,11097191,-795,0,1701142815,12987.343246839991,101.6434493400011,54382.83490848001 2023-11-28,03:40:17.000,332,11097148,-795,0,1701142816,12987.363455769992,101.66459672999918,54382.96766376 2023-11-28,03:40:18.000,332,11097170,-795,0,1701142817,12987.329774220001,101.61525282000366,54382.883818320006 2023-11-28,03:40:19.000,332,11097120,-795,0,1701142818,12987.336510529996,101.62935108000238,54383.030547840004 2023-11-28,03:40:20.000,332,11097079,-795,0,1701142819,12987.329774220001,101.66459672999918,54382.981638000005 2023-11-28,03:40:21.000,332,11097130,-795,0,1701142820,12987.316301599996,101.65049847000046,54382.98862512 2023-11-28,03:40:22.000,332,11097118,-795,0,1701142821,12987.309565290001,101.67164585999853,54382.96067664 2023-11-28,03:40:23.000,332,11097145,-795,0,1701142822,12987.26914743,101.6434493400011,54382.85586984001 2023-11-28,03:40:24.000,332,11097140,-795,0,1701142823,12987.215256949996,101.6786949899979,54382.883818320006 2023-11-28,03:40:25.000,332,11097157,-795,0,1701142824,12987.282620049991,101.6434493400011,54383.0864448 2023-11-28,03:40:26.000,332,11097144,-795,0,1701142825,12987.221993259991,101.66459672999918,54382.87683120001 2023-11-28,03:40:27.000,332,11097162,-795,0,1701142826,12987.18831171,101.67164585999853,54382.932728160005 2023-11-28,03:40:28.000,332,11097115,-795,0,1701142827,12987.195048019996,101.7421371599994,54382.98862512 2023-11-28,03:40:29.000,332,11097159,-795,0,1701142828,12987.242202189991,101.69279325000389,54382.932728160005 2023-11-28,03:40:30.000,332,11097125,-795,0,1701142829,12987.134421229995,101.69984238000325,54382.86984408 2023-11-28,03:40:31.000,332,11097119,-795,0,1701142830,12987.094003369995,101.71394064000197,54382.8418956 2023-11-28,03:40:32.000,332,11097164,-795,0,1701142831,12987.134421229995,101.74918628999876,54382.932728160005 2023-11-28,03:40:33.000,332,11097159,-795,0,1701142832,12987.174839089996,101.7421371599994,54383.05849632 2023-11-28,03:40:34.000,332,11097149,-795,0,1701142833,12987.201784329991,101.73508803000004,54383.04452208001 2023-11-28,03:40:35.000,332,11097154,-795,0,1701142834,12987.195048019996,101.7421371599994,54383.07247056001 2023-11-28,03:40:36.000,332,11097068,-795,0,1701142835,12987.16810278,101.74918628999876,54383.00259936001 2023-11-28,03:40:37.000,332,11097138,-795,0,1701142836,12987.12094860999,101.76328455000476,54382.8418956 2023-11-28,03:40:38.000,332,11097104,-795,0,1701142837,12987.154630159996,101.77033368000411,54382.9117668 2023-11-28,03:40:39.000,332,11097138,-795,0,1701142838,12987.16136646999,101.79148107000219,54383.06548344 2023-11-28,03:40:40.000,332,11097124,-795,0,1701142839,12987.12768492,101.80557933000091,54383.0165736 2023-11-28,03:40:41.000,332,11097119,-795,0,1701142840,12987.10747599,101.79148107000219,54382.95368952001 2023-11-28,03:40:42.000,332,11097182,-795,0,1701142841,12987.053585509995,101.80557933000091,54382.95368952001 2023-11-28,03:40:43.000,332,11097127,-795,0,1701142842,12987.053585509995,101.77738281000347,54383.05849632 2023-11-28,03:40:44.000,332,11097100,-795,0,1701142843,12987.10747599,101.78443194000283,54382.981638000005 2023-11-28,03:40:45.000,332,11097145,-795,0,1701142844,12987.10073967999,101.77033368000411,54382.981638000005 2023-11-28,03:40:46.000,332,11097180,-795,0,1701142845,12987.06705813,101.78443194000283,54382.97465088001 2023-11-28,03:40:47.000,332,11097144,-795,0,1701142846,12987.06032181999,101.74918628999876,54382.79298576 2023-11-28,03:40:48.000,332,11097154,-795,0,1701142847,12986.99969502999,101.75623541999812,54382.90477968001 2023-11-28,03:40:49.000,332,11097111,-795,0,1701142848,12987.08726706,101.72098977000132,54383.07945768 2023-11-28,03:40:50.000,332,11097156,-795,0,1701142849,12987.08726706,101.72098977000132,54383.07945768 2023-11-28,03:40:51.000,332,11097151,-795,0,1701142850,12987.033376579995,101.74918628999876,54382.98862512 2023-11-28,03:40:52.000,332,11097066,-795,0,1701142851,12986.94580455,101.69279325000389,54382.7720244 2023-11-28,03:40:53.000,332,11097053,-795,0,1701142852,12986.992958719995,101.71394064000197,54382.78599864001 2023-11-28,03:40:54.000,332,11097134,-795,0,1701142853,12987.013167649995,101.7421371599994,54382.97465088001 2023-11-28,03:40:55.000,332,11097130,-795,0,1701142854,12986.99969502999,101.6786949899979,54382.89080544 2023-11-28,03:40:56.000,332,11097143,-795,0,1701142855,12986.912122999995,101.68574412000453,54382.67420472 2023-11-28,03:40:57.000,332,11097105,-795,0,1701142856,12986.992958719995,101.6786949899979,54382.862856960004 2023-11-28,03:40:58.000,332,11097105,-795,0,1701142857,12987.013167649995,101.72098977000132,54382.96067664 2023-11-28,03:40:59.000,332,11097135,-795,0,1701142858,12987.033376579995,101.67164585999853,54382.95368952001 2023-11-28,03:41:00.000,332,11097042,-795,0,1701142859,12986.96601348,101.72803890000068,54382.90477968001 2023-11-28,03:41:01.000,332,11097099,-795,0,1701142860,12986.932331929995,101.68574412000453,54382.79298576 2023-11-28,03:41:02.000,332,11097146,-795,0,1701142861,12986.89865037999,101.67164585999853,54382.79298576 2023-11-28,03:41:03.000,332,11097095,-795,0,1701142862,12986.85823251999,101.6786949899979,54382.695166080004 2023-11-28,03:41:04.000,332,11097127,-795,0,1701142863,12986.932331929995,101.69984238000325,54382.87683120001 2023-11-28,03:41:05.000,332,11097090,-795,0,1701142864,12986.932331929995,101.6786949899979,54382.9117668 2023-11-28,03:41:06.000,332,11097132,-795,0,1701142865,12986.871705139994,101.69984238000325,54382.82792136001 2023-11-28,03:41:07.000,332,11097123,-795,0,1701142866,12986.891914069995,101.68574412000453,54382.79298576 2023-11-28,03:41:08.000,332,11097073,-795,0,1701142867,12986.8447599,101.69279325000389,54382.883818320006 2023-11-28,03:41:09.000,332,11097149,-795,0,1701142868,12986.912122999995,101.6786949899979,54382.91875392 2023-11-28,03:41:10.000,332,11097134,-795,0,1701142869,12986.851496209994,101.68574412000453,54382.85586984001 2023-11-28,03:41:11.000,332,11097153,-795,0,1701142870,12986.87844144999,101.67164585999853,54382.92574104001 2023-11-28,03:41:12.000,332,11097155,-795,0,1701142871,12986.81781465999,101.69279325000389,54382.96067664 2023-11-28,03:41:13.000,332,11097159,-795,0,1701142872,12986.77739679999,101.69984238000325,54382.83490848001 2023-11-28,03:41:14.000,332,11097113,-795,0,1701142873,12986.730242629994,101.69279325000389,54382.89080544 2023-11-28,03:41:15.000,332,11097173,-795,0,1701142874,12986.81781465999,101.68574412000453,54382.95368952001 2023-11-28,03:41:16.000,332,11097116,-795,0,1701142875,12986.77739679999,101.72098977000132,54382.9467024 2023-11-28,03:41:17.000,332,11097115,-795,0,1701142876,12986.763924179999,101.69984238000325,54382.82792136001 2023-11-28,03:41:18.000,332,11097103,-795,0,1701142877,12986.763924179999,101.72803890000068,54382.9117668 2023-11-28,03:41:19.000,332,11097156,-795,0,1701142878,12986.79760572999,101.68574412000453,54382.95368952001 2023-11-28,03:41:20.000,332,11097174,-795,0,1701142879,12986.736978939989,101.72098977000132,54382.96766376 2023-11-28,03:41:21.000,332,11097169,-795,0,1701142880,12986.716770009989,101.67164585999853,54382.8418956 2023-11-28,03:41:22.000,332,11097137,-795,0,1701142881,12986.689824769994,101.6434493400011,54382.85586984001 2023-11-28,03:41:23.000,332,11097114,-795,0,1701142882,12986.77739679999,101.68574412000453,54383.00259936001 2023-11-28,03:41:24.000,332,11097085,-795,0,1701142883,12986.736978939989,101.63640021000174,54382.95368952001 2023-11-28,03:41:25.000,332,11097096,-795,0,1701142884,12986.723506319999,101.63640021000174,54382.96766376 2023-11-28,03:41:26.000,332,11097136,-795,0,1701142885,12986.696561079989,101.63640021000174,54382.96067664 2023-11-28,03:41:27.000,332,11097131,-795,0,1701142886,12986.649406909994,101.62230195000302,54382.96766376 2023-11-28,03:41:28.000,332,11097166,-795,0,1701142887,12986.494471780003,101.65049847000046,54382.695166080004 2023-11-28,03:41:29.000,332,11097124,-795,0,1701142888,12986.676352149989,101.60115455999767,54382.9117668 2023-11-28,03:41:30.000,332,11097124,-795,0,1701142889,12986.629197979993,101.59410542999831,54382.86984408 2023-11-28,03:41:31.000,332,11097137,-795,0,1701142890,12986.689824769994,101.62230195000302,54382.98862512 2023-11-28,03:41:32.000,332,11097135,-795,0,1701142891,12986.501208089998,101.6434493400011,54382.932728160005 2023-11-28,03:41:33.000,332,11097079,-795,0,1701142892,12986.622461669998,101.65049847000046,54382.93971528 2023-11-28,03:41:34.000,332,11097111,-795,0,1701142893,12986.514680709988,101.6082036900043,54382.7720244 2023-11-28,03:41:35.000,332,11097171,-795,0,1701142894,12986.575307499988,101.61525282000366,54382.89080544 2023-11-28,03:41:36.000,332,11097138,-795,0,1701142895,12986.514680709988,101.62935108000238,54382.75805016001 2023-11-28,03:41:37.000,332,11097089,-795,0,1701142896,12986.528153329993,101.6434493400011,54382.79298576 2023-11-28,03:41:38.000,332,11097148,-795,0,1701142897,12986.568571189993,101.6786949899979,54382.98862512 2023-11-28,03:41:39.000,332,11097167,-795,0,1701142898,12986.555098569988,101.69279325000389,54382.89779256 2023-11-28,03:41:40.000,332,11097124,-795,0,1701142899,12986.480999159998,101.69279325000389,54382.91875392 2023-11-28,03:41:41.000,332,11097124,-795,0,1701142900,12986.440581299998,101.69279325000389,54382.74407592 2023-11-28,03:41:42.000,332,11097121,-795,0,1701142901,12986.454053920002,101.72098977000132,54382.74407592 2023-11-28,03:41:43.000,332,11097172,-795,0,1701142902,12986.480999159998,101.72803890000068,54382.92574104001 2023-11-28,03:41:44.000,332,11097146,-795,0,1701142903,12986.494471780003,101.7068915100026,54382.932728160005 2023-11-28,03:41:45.000,332,11097164,-795,0,1701142904,12986.507944399993,101.74918628999876,54382.96067664 2023-11-28,03:41:46.000,332,11097122,-795,0,1701142905,12986.447317609993,101.77738281000347,54382.89080544 2023-11-28,03:41:47.000,332,11097176,-795,0,1701142906,12986.427108679993,101.79148107000219,54382.84888272 2023-11-28,03:41:48.000,332,11097109,-795,0,1701142907,12986.467526539993,101.81967758999963,54382.862856960004 2023-11-28,03:41:49.000,332,11097140,-795,0,1701142908,12986.474262850003,101.81262846000027,54382.82792136001 2023-11-28,03:41:50.000,332,11097101,-795,0,1701142909,12986.474262850003,101.83377584999835,54382.84888272 2023-11-28,03:41:51.000,332,11097148,-795,0,1701142910,12986.440581299998,101.8408249799977,54382.74407592 2023-11-28,03:41:52.000,332,11097176,-795,0,1701142911,12986.413636060002,101.84787411000434,54382.73708880001 2023-11-28,03:41:53.000,332,11097118,-795,0,1701142912,12986.521417019998,101.84787411000434,54382.84888272 2023-11-28,03:41:54.000,332,11097146,-795,0,1701142913,12986.548362259993,101.84787411000434,54382.9117668 2023-11-28,03:41:55.000,332,11097132,-795,0,1701142914,12986.534889639988,101.86902150000242,54382.86984408 2023-11-28,03:41:56.000,332,11097151,-795,0,1701142915,12986.534889639988,101.8549232400037,54382.8418956 2023-11-28,03:41:57.000,332,11097130,-795,0,1701142916,12986.406899749993,101.84787411000434,54382.61830776001 2023-11-28,03:41:58.000,332,11097155,-795,0,1701142917,12986.413636060002,101.86197237000306,54382.60433352 2023-11-28,03:41:59.000,332,11097182,-795,0,1701142918,12986.413636060002,101.84787411000434,54382.65324336 2023-11-28,03:42:00.000,332,11097167,-795,0,1701142919,12986.528153329993,101.81967758999963,54382.78599864001 2023-11-28,03:42:01.000,332,11097127,-795,0,1701142920,12986.514680709988,101.8549232400037,54382.82792136001 2023-11-28,03:42:02.000,332,11097119,-795,0,1701142921,12986.474262850003,101.8408249799977,54382.83490848001 2023-11-28,03:42:03.000,332,11097105,-795,0,1701142922,12986.420372369997,101.82672671999899,54382.66023048001 2023-11-28,03:42:04.000,332,11097128,-795,0,1701142923,12986.447317609993,101.81967758999963,54382.78599864001 2023-11-28,03:42:05.000,332,11097126,-795,0,1701142924,12986.400163439997,101.8408249799977,54382.66721760001 2023-11-28,03:42:06.000,332,11097125,-795,0,1701142925,12986.427108679993,101.86197237000306,54382.61132064 2023-11-28,03:42:07.000,332,11097133,-795,0,1701142926,12986.433844990002,101.84787411000434,54382.70914032001 2023-11-28,03:42:08.000,332,11097158,-795,0,1701142927,12986.400163439997,101.83377584999835,54382.7720244 2023-11-28,03:42:09.000,332,11097132,-795,0,1701142928,12986.393427130002,101.84787411000434,54382.73010168 2023-11-28,03:42:10.000,332,11097222,-795,0,1701142929,12986.379954509997,101.88311976000114,54382.72311456 2023-11-28,03:42:11.000,332,11097110,-795,0,1701142930,12986.339536649997,101.86902150000242,54382.66721760001 2023-11-28,03:42:12.000,332,11097123,-795,0,1701142931,12986.312591410002,101.87607063000178,54382.53446232 2023-11-28,03:42:13.000,332,11097107,-795,0,1701142932,12986.353009270002,101.8549232400037,54382.61132064 2023-11-28,03:42:14.000,332,11097134,-795,0,1701142933,12986.305855099992,101.8901688900005,54382.57638504 2023-11-28,03:42:15.000,332,11097102,-795,0,1701142934,12986.353009270002,101.90426714999921,54382.66721760001 2023-11-28,03:42:16.000,332,11097142,-795,0,1701142935,12986.285646169992,101.92541454000457,54382.54144944001 2023-11-28,03:42:17.000,332,11097136,-795,0,1701142936,12986.265437239992,101.91131627999857,54382.68817896001 2023-11-28,03:42:18.000,332,11097193,-795,0,1701142937,12986.326064029992,101.92541454000457,54382.765037280005 2023-11-28,03:42:19.000,332,11097113,-795,0,1701142938,12986.305855099992,101.98180757999944,54382.79298576 2023-11-28,03:42:20.000,332,11097152,-795,0,1701142939,12986.305855099992,101.953611060002,54382.7021532 2023-11-28,03:42:21.000,332,11097123,-795,0,1701142940,12986.238491999997,101.96066019000136,54382.55542368 2023-11-28,03:42:22.000,332,11097142,-795,0,1701142941,12986.198074139997,101.99590583999816,54382.57638504 2023-11-28,03:42:23.000,332,11097145,-795,0,1701142942,12986.272173550002,102.02410236000287,54382.70914032001 2023-11-28,03:42:24.000,332,11097157,-795,0,1701142943,12986.258700929997,101.9888567099988,54382.716127440006 2023-11-28,03:42:25.000,332,11097136,-795,0,1701142944,12986.251964620002,102.06639713999903,54382.7720244 2023-11-28,03:42:26.000,332,11097157,-795,0,1701142945,12986.225019379992,102.07344626999839,54382.7021532 2023-11-28,03:42:27.000,332,11097122,-795,0,1701142946,12986.231755690002,102.08754453000438,54382.632282 2023-11-28,03:42:28.000,332,11097098,-795,0,1701142947,12986.211546760002,102.05229888000031,54382.7021532 2023-11-28,03:42:29.000,332,11097184,-795,0,1701142948,12986.251964620002,102.12279018000118,54382.67420472 2023-11-28,03:42:30.000,332,11097162,-795,0,1701142949,12986.245228309992,102.15098669999861,54382.75106304 2023-11-28,03:42:31.000,332,11097097,-795,0,1701142950,12986.191337830001,102.12983931000053,54382.548436560006 2023-11-28,03:42:32.000,332,11097142,-795,0,1701142951,12986.218283069997,102.15803582999797,54382.53446232 2023-11-28,03:42:33.000,332,11097133,-795,0,1701142952,12986.198074139997,102.12983931000053,54382.29690024 2023-11-28,03:42:34.000,332,11097146,-795,0,1701142953,12986.251964620002,102.18623235000268,54382.60433352 2023-11-28,03:42:35.000,332,11097148,-795,0,1701142954,12986.299118789997,102.22147799999948,54382.74407592 2023-11-28,03:42:36.000,332,11097088,-795,0,1701142955,12986.272173550002,102.22852712999884,54382.60433352 2023-11-28,03:42:37.000,332,11097141,-795,0,1701142956,12986.218283069997,102.22147799999948,54382.457604 2023-11-28,03:42:38.000,332,11097108,-795,0,1701142957,12986.231755690002,102.26377278000291,54382.56939792001 2023-11-28,03:42:39.000,332,11097170,-795,0,1701142958,12986.272173550002,102.25672365000355,54382.62529488 2023-11-28,03:42:40.000,332,11097151,-795,0,1701142959,12986.292382480002,102.2990184299997,54382.632282 2023-11-28,03:42:41.000,332,11097130,-795,0,1701142960,12986.278909859997,102.32721495000442,54382.597346400005 2023-11-28,03:42:42.000,332,11097115,-795,0,1701142961,12986.353009270002,102.31311668999842,54382.62529488 2023-11-28,03:42:43.000,332,11097156,-795,0,1701142962,12986.231755690002,102.2990184299997,54382.548436560006 2023-11-28,03:42:44.000,332,11097121,-795,0,1701142963,12986.292382480002,102.26377278000291,54382.57638504 2023-11-28,03:42:45.000,332,11097120,-795,0,1701142964,12986.292382480002,102.33426408000378,54382.646256240005 2023-11-28,03:42:46.000,332,11097140,-795,0,1701142965,12986.319327719997,102.34131321000314,54382.695166080004 2023-11-28,03:42:47.000,332,11097177,-795,0,1701142966,12986.245228309992,102.28492017000099,54382.53446232 2023-11-28,03:42:48.000,332,11097139,-795,0,1701142967,12986.265437239992,102.32721495000442,54382.58337216 2023-11-28,03:42:49.000,332,11097118,-795,0,1701142968,12986.305855099992,102.32721495000442,54382.55542368 2023-11-28,03:42:50.000,332,11097117,-795,0,1701142969,12986.359745579997,102.31311668999842,54382.7021532 2023-11-28,03:42:51.000,332,11097126,-795,0,1701142970,12986.339536649997,102.33426408000378,54382.68119184 2023-11-28,03:42:52.000,332,11097095,-795,0,1701142971,12986.285646169992,102.30606755999906,54382.68119184 2023-11-28,03:42:53.000,332,11097180,-795,0,1701142972,12986.177865209997,102.28492017000099,54382.429655520005 2023-11-28,03:42:54.000,332,11097107,-795,0,1701142973,12986.177865209997,102.24262539000483,54382.53446232 2023-11-28,03:42:55.000,332,11097125,-795,0,1701142974,12986.218283069997,102.14393756999925,54382.695166080004 2023-11-28,03:42:56.000,332,11097117,-795,0,1701142975,12986.292382480002,102.07344626999839,54382.58337216 2023-11-28,03:42:57.000,332,11097090,-795,0,1701142976,12986.413636060002,102.10869192000246,54382.63926912001 2023-11-28,03:42:58.000,332,11097109,-795,0,1701142977,12986.521417019998,102.22852712999884,54382.716127440006 2023-11-28,03:42:59.000,332,11097137,-795,0,1701142978,12986.501208089998,102.36950973000057,54382.75805016001 2023-11-28,03:43:00.000,332,11097132,-795,0,1701142979,12986.413636060002,102.42590277000272,54382.68119184 2023-11-28,03:43:01.000,332,11097165,-795,0,1701142980,12986.299118789997,102.4470501600008,54382.49952672001 2023-11-28,03:43:02.000,332,11097135,-795,0,1701142981,12986.231755690002,102.411804510004,54382.57638504 2023-11-28,03:43:03.000,332,11097102,-795,0,1701142982,12986.211546760002,102.46819754999888,54382.5624108 2023-11-28,03:43:04.000,332,11097173,-795,0,1701142983,12986.251964620002,102.49639407000359,54382.66721760001 2023-11-28,03:43:05.000,332,11097153,-795,0,1701142984,12986.319327719997,102.46819754999888,54382.74407592 2023-11-28,03:43:06.000,332,11097139,-795,0,1701142985,12986.285646169992,102.45409929000016,54382.67420472 2023-11-28,03:43:07.000,332,11097103,-795,0,1701142986,12986.272173550002,102.46819754999888,54382.61132064 2023-11-28,03:43:08.000,332,11097043,-795,0,1701142987,12986.359745579997,102.48229581000487,54382.632282 2023-11-28,03:43:09.000,332,11097144,-795,0,1701142988,12986.366481889992,102.46819754999888,54382.646256240005 2023-11-28,03:43:10.000,332,11097155,-795,0,1701142989,12986.400163439997,102.46819754999888,54382.59035928001 2023-11-28,03:43:11.000,332,11097136,-795,0,1701142990,12986.312591410002,102.43295190000208,54382.49253960001 2023-11-28,03:43:12.000,332,11097132,-795,0,1701142991,12986.164392589992,102.4470501600008,54382.380745680006 2023-11-28,03:43:13.000,332,11097120,-795,0,1701142992,12986.083556869991,102.53868884999974,54382.48555248 2023-11-28,03:43:14.000,332,11097115,-795,0,1701142993,12986.070084250001,102.6585240600034,54382.61132064 2023-11-28,03:43:15.000,332,11097130,-795,0,1701142994,12986.123974729991,102.7572118800017,54382.646256240005 2023-11-28,03:43:16.000,332,11097136,-795,0,1701142995,12986.171128900001,102.74311362000299,54382.65324336 2023-11-28,03:43:17.000,332,11097118,-795,0,1701142996,12986.123974729991,102.68672058000084,54382.53446232 2023-11-28,03:43:18.000,332,11097119,-795,0,1701142997,12986.097029489996,102.63737666999805,54382.548436560006 2023-11-28,03:43:19.000,332,11097133,-795,0,1701142998,12986.103765799991,102.63032753999869,54382.46459112 2023-11-28,03:43:20.000,332,11097152,-795,0,1701142999,12986.063347939991,102.65147493000404,54382.49253960001 2023-11-28,03:43:21.000,332,11097127,-795,0,1701143000,12986.171128900001,102.6585240600034,54382.51350096 2023-11-28,03:43:22.000,332,11097121,-795,0,1701143001,12986.211546760002,102.63032753999869,54382.73010168 2023-11-28,03:43:23.000,332,11097129,-795,0,1701143002,12986.184601519992,102.63737666999805,54382.65324336 2023-11-28,03:43:24.000,332,11097047,-795,0,1701143003,12986.238491999997,102.62327840999933,54382.70914032001 2023-11-28,03:43:25.000,332,11097177,-795,0,1701143004,12986.177865209997,102.63737666999805,54382.68119184 2023-11-28,03:43:26.000,332,11097134,-795,0,1701143005,12986.144183659992,102.5950818900019,54382.66721760001 2023-11-28,03:43:27.000,332,11097202,-795,0,1701143006,12986.150919970001,102.60918015000061,54382.53446232 2023-11-28,03:43:28.000,332,11097138,-795,0,1701143007,12986.123974729991,102.63737666999805,54382.527475200004 2023-11-28,03:43:29.000,332,11097113,-795,0,1701143008,12986.231755690002,102.64442580000468,54382.67420472 2023-11-28,03:43:30.000,332,11097197,-795,0,1701143009,12986.157656279996,102.6585240600034,54382.478565360005 2023-11-28,03:43:31.000,332,11097079,-795,0,1701143010,12986.238491999997,102.6585240600034,54382.632282 2023-11-28,03:43:32.000,332,11097070,-795,0,1701143011,12986.225019379992,102.66557319000276,54382.65324336 2023-11-28,03:43:33.000,332,11097116,-795,0,1701143012,12986.137447349996,102.70786796999892,54382.49952672001 2023-11-28,03:43:34.000,332,11097106,-795,0,1701143013,12986.00945746,102.72901536000427,54382.42266840001 2023-11-28,03:43:35.000,332,11097119,-795,0,1701143014,12986.157656279996,102.75016275000235,54382.56939792001 2023-11-28,03:43:36.000,332,11097128,-795,0,1701143015,12986.157656279996,102.7572118800017,54382.43664264 2023-11-28,03:43:37.000,332,11097136,-795,0,1701143016,12986.144183659992,102.72901536000427,54382.46459112 2023-11-28,03:43:38.000,332,11097098,-795,0,1701143017,12986.245228309992,102.76426101000106,54382.548436560006 2023-11-28,03:43:39.000,332,11097157,-795,0,1701143018,12986.265437239992,102.79950665999786,54382.478565360005 2023-11-28,03:43:40.000,332,11097100,-795,0,1701143019,12986.238491999997,102.8065557900045,54382.40869416 2023-11-28,03:43:41.000,332,11097113,-795,0,1701143020,12986.157656279996,102.77835926999978,54382.2479904 2023-11-28,03:43:42.000,332,11097073,-795,0,1701143021,12986.184601519992,102.73606449000363,54382.25497752001 2023-11-28,03:43:43.000,332,11097089,-795,0,1701143022,12986.204810449992,102.76426101000106,54382.40170704001 2023-11-28,03:43:44.000,332,11097140,-795,0,1701143023,12986.191337830001,102.82770318000257,54382.45061688001 2023-11-28,03:43:45.000,332,11097135,-795,0,1701143024,12986.258700929997,102.82065405000321,54382.59035928001 2023-11-28,03:43:46.000,332,11097105,-795,0,1701143025,12986.245228309992,102.85589970000001,54382.548436560006 2023-11-28,03:43:47.000,332,11097126,-795,0,1701143026,12986.198074139997,102.88409622000472,54382.54144944001 2023-11-28,03:43:48.000,332,11097145,-795,0,1701143027,12986.272173550002,102.86999795999873,54382.49952672001 2023-11-28,03:43:49.000,332,11097087,-795,0,1701143028,12986.278909859997,102.87704708999809,54382.52048808001 2023-11-28,03:43:50.000,332,11097104,-795,0,1701143029,12986.251964620002,102.91934187000152,54382.53446232 2023-11-28,03:43:51.000,332,11097169,-795,0,1701143030,12986.245228309992,102.89819448000344,54382.60433352 2023-11-28,03:43:52.000,332,11097087,-795,0,1701143031,12986.265437239992,102.86294882999937,54382.45061688001 2023-11-28,03:43:53.000,332,11097114,-795,0,1701143032,12986.238491999997,102.89819448000344,54382.52048808001 2023-11-28,03:43:54.000,332,11097162,-795,0,1701143033,12986.218283069997,102.89114535000408,54382.50651384 2023-11-28,03:43:55.000,332,11097164,-795,0,1701143034,12986.299118789997,102.91934187000152,54382.68817896001 2023-11-28,03:43:56.000,332,11097111,-795,0,1701143035,12986.272173550002,102.85589970000001,54382.62529488 2023-11-28,03:43:57.000,332,11097079,-795,0,1701143036,12986.272173550002,102.89819448000344,54382.66023048001 2023-11-28,03:43:58.000,332,11097111,-795,0,1701143037,12986.326064029992,102.89114535000408,54382.716127440006 2023-11-28,03:43:59.000,332,11097105,-795,0,1701143038,12986.339536649997,102.89819448000344,54382.7021532 2023-11-28,03:44:00.000,332,11097146,-795,0,1701143039,12986.258700929997,102.95458751999831,54382.61830776001 2023-11-28,03:44:01.000,332,11097139,-795,0,1701143040,12986.312591410002,102.95458751999831,54382.646256240005 2023-11-28,03:44:02.000,332,11097147,-795,0,1701143041,12986.379954509997,102.91229274000216,54382.7720244 2023-11-28,03:44:03.000,332,11097143,-795,0,1701143042,12986.393427130002,102.92639100000088,54382.77901152 2023-11-28,03:44:04.000,332,11097110,-795,0,1701143043,12986.400163439997,102.89819448000344,54382.73708880001 2023-11-28,03:44:05.000,332,11097152,-795,0,1701143044,12986.386690819993,102.89819448000344,54382.5624108 2023-11-28,03:44:06.000,332,11097169,-795,0,1701143045,12986.420372369997,102.9052436100028,54382.7021532 2023-11-28,03:44:07.000,332,11097199,-795,0,1701143046,12986.400163439997,102.93344013000024,54382.58337216 2023-11-28,03:44:08.000,332,11097152,-795,0,1701143047,12986.339536649997,102.91229274000216,54382.60433352 2023-11-28,03:44:09.000,332,11097142,-795,0,1701143048,12986.386690819993,102.9052436100028,54382.716127440006 2023-11-28,03:44:10.000,332,11097173,-795,0,1701143049,12986.433844990002,102.91934187000152,54382.72311456 2023-11-28,03:44:11.000,332,11097123,-795,0,1701143050,12986.447317609993,102.96868578000431,54382.716127440006 2023-11-28,03:44:12.000,332,11097106,-795,0,1701143051,12986.386690819993,102.96163664999767,54382.51350096 2023-11-28,03:44:13.000,332,11097137,-795,0,1701143052,12986.427108679993,102.96163664999767,54382.60433352 2023-11-28,03:44:14.000,332,11097116,-795,0,1701143053,12986.474262850003,103.0039314300011,54382.68817896001 2023-11-28,03:44:15.000,332,11097097,-795,0,1701143054,12986.480999159998,102.99688230000174,54382.646256240005 2023-11-28,03:44:16.000,332,11097162,-795,0,1701143055,12986.460790229998,103.01802968999982,54382.50651384 2023-11-28,03:44:17.000,332,11097150,-795,0,1701143056,12986.474262850003,103.01802968999982,54382.62529488 2023-11-28,03:44:18.000,332,11097136,-795,0,1701143057,12986.555098569988,103.02507881999918,54382.73708880001 2023-11-28,03:44:19.000,332,11097081,-795,0,1701143058,12986.501208089998,103.06737360000261,54382.66721760001 2023-11-28,03:44:20.000,332,11097073,-795,0,1701143059,12986.561834879998,103.08852099000069,54382.68119184 2023-11-28,03:44:21.000,332,11097146,-795,0,1701143060,12986.514680709988,103.06032447000325,54382.58337216 2023-11-28,03:44:22.000,332,11097113,-795,0,1701143061,12986.521417019998,103.09557012000005,54382.61132064 2023-11-28,03:44:23.000,332,11097059,-795,0,1701143062,12986.514680709988,103.08852099000069,54382.50651384 2023-11-28,03:44:24.000,332,11097125,-795,0,1701143063,12986.514680709988,103.08852099000069,54382.68817896001 2023-11-28,03:44:25.000,332,11097132,-795,0,1701143064,12986.588780119993,103.07442273000197,54382.77901152 2023-11-28,03:44:26.000,332,11097138,-795,0,1701143065,12986.568571189993,103.11671750999813,54382.67420472 2023-11-28,03:44:27.000,332,11097156,-795,0,1701143066,12986.555098569988,103.12376664000476,54382.62529488 2023-11-28,03:44:28.000,332,11097070,-795,0,1701143067,12986.568571189993,103.11671750999813,54382.7720244 2023-11-28,03:44:29.000,332,11097105,-795,0,1701143068,12986.602252739998,103.12376664000476,54382.7021532 2023-11-28,03:44:30.000,332,11097133,-795,0,1701143069,12986.595516429988,103.13786490000348,54382.74407592 2023-11-28,03:44:31.000,332,11097109,-795,0,1701143070,12986.568571189993,103.08852099000069,54382.61132064 2023-11-28,03:44:32.000,332,11097136,-795,0,1701143071,12986.548362259993,103.15901229000156,54382.66023048001 2023-11-28,03:44:33.000,332,11097142,-795,0,1701143072,12986.622461669998,103.13081577000412,54382.80696000001 2023-11-28,03:44:34.000,332,11097182,-795,0,1701143073,12986.629197979993,103.13786490000348,54382.77901152 2023-11-28,03:44:35.000,332,11097164,-795,0,1701143074,12986.575307499988,103.13081577000412,54382.68817896001 2023-11-28,03:44:36.000,332,11097105,-795,0,1701143075,12986.608989049993,103.13786490000348,54382.58337216 2023-11-28,03:44:37.000,332,11097154,-795,0,1701143076,12986.629197979993,103.11671750999813,54382.72311456 2023-11-28,03:44:38.000,332,11097148,-795,0,1701143077,12986.588780119993,103.13786490000348,54382.62529488 2023-11-28,03:44:39.000,332,11097143,-795,0,1701143078,12986.561834879998,103.09557012000005,54382.66721760001 2023-11-28,03:44:40.000,332,11097139,-795,0,1701143079,12986.635934289989,103.15901229000156,54382.813947120005 2023-11-28,03:44:41.000,332,11097122,-795,0,1701143080,12986.683088459999,103.10966837999877,54382.83490848001 2023-11-28,03:44:42.000,332,11097114,-795,0,1701143081,12986.696561079989,103.14491403000284,54382.75106304 2023-11-28,03:44:43.000,332,11097157,-795,0,1701143082,12986.683088459999,103.15901229000156,54382.66721760001 2023-11-28,03:44:44.000,332,11097085,-795,0,1701143083,12986.743715249999,103.18015967999963,54382.765037280005 2023-11-28,03:44:45.000,332,11097145,-795,0,1701143084,12986.710033699994,103.14491403000284,54382.765037280005 2023-11-28,03:44:46.000,332,11097147,-795,0,1701143085,12986.710033699994,103.20130706999771,54382.75106304 2023-11-28,03:44:47.000,332,11097155,-795,0,1701143086,12986.710033699994,103.13081577000412,54382.695166080004 2023-11-28,03:44:48.000,332,11097128,-795,0,1701143087,12986.649406909994,103.20130706999771,54382.646256240005 2023-11-28,03:44:49.000,332,11097091,-795,0,1701143088,12986.77739679999,103.1519631600022,54382.75805016001 2023-11-28,03:44:50.000,332,11097111,-795,0,1701143089,12986.83802358999,103.18720880999899,54382.75106304 2023-11-28,03:44:51.000,332,11097140,-795,0,1701143090,12986.811078349994,103.18720880999899,54382.75805016001 2023-11-28,03:44:52.000,332,11097073,-795,0,1701143091,12986.784133109999,103.19425793999835,54382.63926912001 2023-11-28,03:44:53.000,332,11097101,-795,0,1701143092,12986.804342039999,103.19425793999835,54382.632282 2023-11-28,03:44:54.000,332,11097148,-795,0,1701143093,12986.85823251999,103.20130706999771,54382.70914032001 2023-11-28,03:44:55.000,332,11097137,-795,0,1701143094,12986.8447599,103.19425793999835,54382.73010168 2023-11-28,03:44:56.000,332,11097136,-795,0,1701143095,12986.804342039999,103.23655272000178,54382.60433352 2023-11-28,03:44:57.000,332,11097141,-795,0,1701143096,12986.81781465999,103.23655272000178,54382.57638504 2023-11-28,03:44:58.000,332,11097137,-795,0,1701143097,12986.811078349994,103.24360185000114,54382.548436560006 2023-11-28,03:44:59.000,332,11097165,-795,0,1701143098,12986.88517776,103.23655272000178,54382.72311456 2023-11-28,03:45:00.000,332,11097110,-795,0,1701143099,12986.90538669,103.26474923999922,54382.67420472 2023-11-28,03:45:01.000,332,11097168,-795,0,1701143100,12986.952540859995,103.24360185000114,54382.65324336 2023-11-28,03:45:02.000,332,11097159,-795,0,1701143101,12986.86496883,103.31409315000201,54382.54144944001 2023-11-28,03:45:03.000,332,11097152,-795,0,1701143102,12986.871705139994,103.22245446000306,54382.49952672001 2023-11-28,03:45:04.000,332,11097162,-795,0,1701143103,12986.891914069995,103.27884749999794,54382.52048808001 2023-11-28,03:45:05.000,332,11097099,-795,0,1701143104,12987.04011288999,103.29294576000393,54382.70914032001 2023-11-28,03:45:06.000,332,11097156,-795,0,1701143105,12987.01990395999,103.29294576000393,54382.632282 2023-11-28,03:45:07.000,332,11097149,-795,0,1701143106,12987.013167649995,103.27884749999794,54382.632282 2023-11-28,03:45:08.000,332,11097122,-795,0,1701143107,12987.06032181999,103.33524054000009,54382.646256240005 2023-11-28,03:45:09.000,332,11097132,-795,0,1701143108,12987.06705813,103.27179836999858,54382.62529488 2023-11-28,03:45:10.000,332,11097144,-795,0,1701143109,12987.033376579995,103.29999489000329,54382.62529488 2023-11-28,03:45:11.000,332,11097112,-795,0,1701143110,12986.98622241,103.29294576000393,54382.52048808001 2023-11-28,03:45:12.000,332,11097131,-795,0,1701143111,12986.992958719995,103.30704402000265,54382.478565360005 2023-11-28,03:45:13.000,332,11097190,-795,0,1701143112,12987.094003369995,103.27884749999794,54382.632282 2023-11-28,03:45:14.000,332,11097111,-795,0,1701143113,12987.08053074999,103.31409315000201,54382.67420472 2023-11-28,03:45:15.000,332,11097126,-795,0,1701143114,12987.094003369995,103.27884749999794,54382.66721760001 2023-11-28,03:45:16.000,332,11097101,-795,0,1701143115,12987.08053074999,103.29999489000329,54382.56939792001 2023-11-28,03:45:17.000,332,11097142,-795,0,1701143116,12987.10073967999,103.31409315000201,54382.49952672001 2023-11-28,03:45:18.000,332,11097071,-795,0,1701143117,12987.08053074999,103.35638792999816,54382.48555248 2023-11-28,03:45:19.000,332,11097157,-795,0,1701143118,12987.134421229995,103.28589663000457,54382.632282 2023-11-28,03:45:20.000,332,11097103,-795,0,1701143119,12987.114212299995,103.31409315000201,54382.65324336 2023-11-28,03:45:21.000,332,11097169,-795,0,1701143120,12987.12094860999,103.29294576000393,54382.46459112 2023-11-28,03:45:22.000,332,11097125,-795,0,1701143121,12987.114212299995,103.28589663000457,54382.49952672001 2023-11-28,03:45:23.000,332,11097136,-795,0,1701143122,12987.242202189991,103.30704402000265,54382.51350096 2023-11-28,03:45:24.000,332,11097174,-795,0,1701143123,12987.201784329991,103.22950359000242,54382.478565360005 2023-11-28,03:45:25.000,332,11097128,-795,0,1701143124,12987.20852064,103.27884749999794,54382.527475200004 2023-11-28,03:45:26.000,332,11097110,-795,0,1701143125,12987.134421229995,103.29294576000393,54382.45061688001 2023-11-28,03:45:27.000,332,11097131,-795,0,1701143126,12987.16136646999,103.27179836999858,54382.43664264 2023-11-28,03:45:28.000,332,11097123,-795,0,1701143127,12987.12768492,103.2506509800005,54382.41568128 2023-11-28,03:45:29.000,332,11097110,-795,0,1701143128,12987.195048019996,103.28589663000457,54382.58337216 2023-11-28,03:45:30.000,332,11097174,-795,0,1701143129,12987.20852064,103.27179836999858,54382.632282 2023-11-28,03:45:31.000,332,11097125,-795,0,1701143130,12987.22872957,103.23655272000178,54382.597346400005 2023-11-28,03:45:32.000,332,11097088,-795,0,1701143131,12987.174839089996,103.26474923999922,54382.39471992 2023-11-28,03:45:33.000,332,11097047,-795,0,1701143132,12987.221993259991,103.23655272000178,54382.49253960001 2023-11-28,03:45:34.000,332,11097132,-795,0,1701143133,12987.195048019996,103.28589663000457,54382.49952672001 2023-11-28,03:45:35.000,332,11097138,-795,0,1701143134,12987.262411119991,103.2506509800005,54382.41568128 2023-11-28,03:45:36.000,332,11097100,-795,0,1701143135,12987.094003369995,103.30704402000265,54382.380745680006 2023-11-28,03:45:37.000,332,11097140,-795,0,1701143136,12987.18157539999,103.19425793999835,54382.29690024 2023-11-28,03:45:38.000,332,11097132,-795,0,1701143137,12987.289356360001,103.12376664000476,54382.41568128 2023-11-28,03:45:39.000,332,11097178,-795,0,1701143138,12987.20852064,103.1519631600022,54382.22702904 2023-11-28,03:45:40.000,332,11097113,-795,0,1701143139,12987.195048019996,103.16606142000091,54382.36677144 2023-11-28,03:45:41.000,332,11097162,-795,0,1701143140,12987.114212299995,103.18015967999963,54382.26895176 2023-11-28,03:45:42.000,332,11097123,-795,0,1701143141,12987.08053074999,103.2154053300037,54382.26895176 2023-11-28,03:45:43.000,332,11097159,-795,0,1701143142,12987.154630159996,103.2154053300037,54382.35279720001 2023-11-28,03:45:44.000,332,11097111,-795,0,1701143143,12987.134421229995,103.27179836999858,54382.527475200004 2023-11-28,03:45:45.000,332,11097172,-795,0,1701143144,12987.16810278,103.24360185000114,54382.56939792001 2023-11-28,03:45:46.000,332,11097111,-795,0,1701143145,12987.174839089996,103.27884749999794,54382.597346400005 2023-11-28,03:45:47.000,332,11097159,-795,0,1701143146,12987.12094860999,103.2506509800005,54382.48555248 2023-11-28,03:45:48.000,332,11097145,-795,0,1701143147,12987.134421229995,103.25770010999986,54382.61132064 2023-11-28,03:45:49.000,332,11097152,-795,0,1701143148,12987.18157539999,103.2506509800005,54382.52048808001 2023-11-28,03:45:50.000,332,11097152,-795,0,1701143149,12987.12094860999,103.22950359000242,54382.55542368 2023-11-28,03:45:51.000,332,11097145,-795,0,1701143150,12987.053585509995,103.20130706999771,54382.35279720001 2023-11-28,03:45:52.000,332,11097194,-795,0,1701143151,12987.06032181999,103.20130706999771,54382.478565360005 2023-11-28,03:45:53.000,332,11097124,-795,0,1701143152,12987.14115753999,103.2154053300037,54382.47157824001 2023-11-28,03:45:54.000,332,11097151,-795,0,1701143153,12987.16810278,103.20130706999771,54382.646256240005 2023-11-28,03:45:55.000,332,11097181,-795,0,1701143154,12987.201784329991,103.2154053300037,54382.61132064 2023-11-28,03:45:56.000,332,11097138,-795,0,1701143155,12987.16810278,103.22950359000242,54382.53446232 2023-11-28,03:45:57.000,332,11097114,-795,0,1701143156,12987.06705813,103.20835620000435,54382.33183584001 2023-11-28,03:45:58.000,332,11097165,-795,0,1701143157,12987.154630159996,103.23655272000178,54382.39471992 2023-11-28,03:45:59.000,332,11097162,-795,0,1701143158,12987.22872957,103.24360185000114,54382.49253960001 2023-11-28,03:46:00.000,332,11097179,-795,0,1701143159,12987.289356360001,103.20835620000435,54382.49952672001 2023-11-28,03:46:01.000,332,11097213,-795,0,1701143160,12987.2489385,103.20130706999771,54382.57638504 2023-11-28,03:46:02.000,332,11097126,-795,0,1701143161,12987.221993259991,103.18720880999899,54382.548436560006 2023-11-28,03:46:03.000,332,11097127,-795,0,1701143162,12987.221993259991,103.1519631600022,54382.380745680006 2023-11-28,03:46:04.000,332,11097102,-795,0,1701143163,12987.262411119991,103.17311055000027,54382.50651384 2023-11-28,03:46:05.000,332,11097152,-795,0,1701143164,12987.235465879996,103.19425793999835,54382.49952672001 2023-11-28,03:46:06.000,332,11097142,-795,0,1701143165,12987.22872957,103.22950359000242,54382.48555248 2023-11-28,03:46:07.000,332,11097109,-795,0,1701143166,12987.242202189991,103.18015967999963,54382.40869416 2023-11-28,03:46:08.000,332,11097132,-795,0,1701143167,12987.2489385,103.15901229000156,54382.37375856001 2023-11-28,03:46:09.000,332,11097116,-795,0,1701143168,12987.2489385,103.19425793999835,54382.53446232 2023-11-28,03:46:10.000,332,11097130,-795,0,1701143169,12987.296092669996,103.13081577000412,54382.48555248 2023-11-28,03:46:11.000,332,11097154,-795,0,1701143170,12987.275883739996,103.1519631600022,54382.46459112 2023-11-28,03:46:12.000,332,11097140,-795,0,1701143171,12987.26914743,103.13081577000412,54382.41568128 2023-11-28,03:46:13.000,332,11097124,-795,0,1701143172,12987.242202189991,103.09557012000005,54382.34581008 2023-11-28,03:46:14.000,332,11097155,-795,0,1701143173,12987.26914743,103.08852099000069,54382.19908056 2023-11-28,03:46:15.000,332,11097158,-795,0,1701143174,12987.296092669996,103.02507881999918,54382.34581008 2023-11-28,03:46:16.000,332,11097147,-795,0,1701143175,12987.383664699992,102.95458751999831,54382.16414496001 2023-11-28,03:46:17.000,332,11097160,-795,0,1701143176,12987.457764109997,102.99688230000174,54382.213054800006 2023-11-28,03:46:18.000,332,11097147,-795,0,1701143177,12987.612699240002,103.12376664000476,54382.25497752001 2023-11-28,03:46:19.000,332,11097125,-795,0,1701143178,12987.525127209992,103.2506509800005,54382.33183584001 2023-11-28,03:46:20.000,332,11097127,-795,0,1701143179,12987.390401010001,103.27179836999858,54382.310874480005 2023-11-28,03:46:21.000,332,11097171,-795,0,1701143180,12987.215256949996,103.26474923999922,54382.24100328 2023-11-28,03:46:22.000,332,11097123,-795,0,1701143181,12987.26914743,103.22245446000306,54382.19908056 2023-11-28,03:46:23.000,332,11097087,-795,0,1701143182,12987.309565290001,103.22245446000306,54382.33882296 2023-11-28,03:46:24.000,332,11097165,-795,0,1701143183,12987.255674809996,103.15901229000156,54382.33183584001 2023-11-28,03:46:25.000,332,11097143,-795,0,1701143184,12987.302828979991,103.18720880999899,54382.42266840001 2023-11-28,03:46:26.000,332,11097142,-795,0,1701143185,12987.255674809996,103.15901229000156,54382.37375856001 2023-11-28,03:46:27.000,332,11097123,-795,0,1701143186,12987.14115753999,103.15901229000156,54382.08728664001 2023-11-28,03:46:28.000,332,11097068,-795,0,1701143187,12987.282620049991,103.13786490000348,54382.359784320004 2023-11-28,03:46:29.000,332,11097172,-795,0,1701143188,12987.2489385,103.14491403000284,54382.310874480005 2023-11-28,03:46:30.000,332,11097143,-795,0,1701143189,12987.201784329991,103.1519631600022,54382.33882296 2023-11-28,03:46:31.000,332,11097105,-795,0,1701143190,12987.14115753999,103.15901229000156,54382.15017072 2023-11-28,03:46:32.000,332,11097136,-795,0,1701143191,12987.134421229995,103.16606142000091,54382.25497752001 2023-11-28,03:46:33.000,332,11097122,-795,0,1701143192,12987.242202189991,103.14491403000284,54382.429655520005 2023-11-28,03:46:34.000,332,11097149,-795,0,1701143193,12987.262411119991,103.13786490000348,54382.44362976 2023-11-28,03:46:35.000,332,11097092,-795,0,1701143194,12987.242202189991,103.14491403000284,54382.429655520005 2023-11-28,03:46:36.000,332,11097148,-795,0,1701143195,12987.235465879996,103.15901229000156,54382.42266840001 2023-11-28,03:46:37.000,332,11097136,-795,0,1701143196,12987.14789385,103.11671750999813,54382.12920936 2023-11-28,03:46:38.000,332,11097122,-795,0,1701143197,12987.12094860999,103.14491403000284,54382.05933816 2023-11-28,03:46:39.000,332,11097096,-795,0,1701143198,12987.174839089996,103.1519631600022,54382.25497752001 2023-11-28,03:46:40.000,332,11097114,-795,0,1701143199,12987.215256949996,103.13786490000348,54382.42266840001 2023-11-28,03:46:41.000,332,11097129,-795,0,1701143200,12987.215256949996,103.13786490000348,54382.46459112 2023-11-28,03:46:42.000,332,11097148,-795,0,1701143201,12987.18157539999,103.13081577000412,54382.47157824001 2023-11-28,03:46:43.000,332,11097193,-795,0,1701143202,12987.255674809996,103.08147186000133,54382.51350096 2023-11-28,03:46:44.000,332,11097133,-795,0,1701143203,12987.235465879996,103.13081577000412,54382.51350096 2023-11-28,03:46:45.000,332,11097131,-795,0,1701143204,12987.16810278,103.19425793999835,54382.39471992 2023-11-28,03:46:46.000,332,11097155,-795,0,1701143205,12987.20852064,103.11671750999813,54382.527475200004 2023-11-28,03:46:47.000,332,11097173,-795,0,1701143206,12987.221993259991,103.13786490000348,54382.47157824001 2023-11-28,03:46:48.000,332,11097110,-795,0,1701143207,12987.16136646999,103.14491403000284,54382.32484872001 2023-11-28,03:46:49.000,332,11097124,-795,0,1701143208,12987.215256949996,103.15901229000156,54382.45061688001 2023-11-28,03:46:50.000,332,11097186,-795,0,1701143209,12987.235465879996,103.12376664000476,54382.597346400005 2023-11-28,03:46:51.000,332,11097142,-795,0,1701143210,12987.262411119991,103.16606142000091,54382.58337216 2023-11-28,03:46:52.000,332,11097122,-795,0,1701143211,12987.221993259991,103.14491403000284,54382.49253960001 2023-11-28,03:46:53.000,332,11097099,-795,0,1701143212,12987.12768492,103.1026192499994,54382.29690024 2023-11-28,03:46:54.000,332,11097137,-795,0,1701143213,12987.154630159996,103.11671750999813,54382.30388736001 2023-11-28,03:46:55.000,332,11097143,-795,0,1701143214,12987.195048019996,103.13081577000412,54382.47157824001 2023-11-28,03:46:56.000,332,11097134,-795,0,1701143215,12987.195048019996,103.13081577000412,54382.39471992 2023-11-28,03:46:57.000,332,11097105,-795,0,1701143216,12987.154630159996,103.10966837999877,54382.39471992 2023-11-28,03:46:58.000,332,11097129,-795,0,1701143217,12987.215256949996,103.06032447000325,54382.548436560006 2023-11-28,03:46:59.000,332,11097138,-795,0,1701143218,12987.22872957,103.08852099000069,54382.48555248 2023-11-28,03:47:00.000,332,11097151,-795,0,1701143219,12987.221993259991,103.06032447000325,54382.46459112 2023-11-28,03:47:01.000,332,11097159,-795,0,1701143220,12987.134421229995,103.08147186000133,54382.32484872001 2023-11-28,03:47:02.000,332,11097092,-795,0,1701143221,12987.12768492,103.05327534000389,54382.3178616 2023-11-28,03:47:03.000,332,11097137,-795,0,1701143222,12987.154630159996,103.08147186000133,54382.34581008 2023-11-28,03:47:04.000,332,11097146,-795,0,1701143223,12987.18831171,103.07442273000197,54382.429655520005 2023-11-28,03:47:05.000,332,11097149,-795,0,1701143224,12987.18831171,103.0391770799979,54382.43664264 2023-11-28,03:47:06.000,332,11097132,-795,0,1701143225,12987.174839089996,103.01098056000046,54382.380745680006 2023-11-28,03:47:07.000,332,11097108,-795,0,1701143226,12987.094003369995,103.06737360000261,54382.2479904 2023-11-28,03:47:08.000,332,11097141,-795,0,1701143227,12987.14789385,102.99688230000174,54382.36677144 2023-11-28,03:47:09.000,332,11097155,-795,0,1701143228,12987.16810278,103.01802968999982,54382.34581008 2023-11-28,03:47:10.000,332,11097111,-795,0,1701143229,12987.18831171,102.98278404000303,54382.39471992 2023-11-28,03:47:11.000,332,11097122,-795,0,1701143230,12987.134421229995,102.96163664999767,54382.23401616001 2023-11-28,03:47:12.000,332,11097159,-795,0,1701143231,12987.12768492,103.0039314300011,54382.36677144 2023-11-28,03:47:13.000,332,11097123,-795,0,1701143232,12987.221993259991,102.99688230000174,54382.33183584001 2023-11-28,03:47:14.000,332,11097166,-795,0,1701143233,12987.2489385,102.99688230000174,54382.50651384 2023-11-28,03:47:15.000,332,11097143,-795,0,1701143234,12987.221993259991,102.98983317000238,54382.478565360005 2023-11-28,03:47:16.000,332,11097165,-795,0,1701143235,12987.18157539999,102.98983317000238,54382.380745680006 2023-11-28,03:47:17.000,332,11097197,-795,0,1701143236,12987.12094860999,102.98983317000238,54382.24100328 2023-11-28,03:47:18.000,332,11097119,-795,0,1701143237,12987.12768492,102.98983317000238,54382.28991312 2023-11-28,03:47:19.000,332,11097122,-795,0,1701143238,12987.154630159996,102.98983317000238,54382.429655520005 2023-11-28,03:47:20.000,332,11097166,-795,0,1701143239,12987.134421229995,102.99688230000174,54382.429655520005 2023-11-28,03:47:21.000,332,11097102,-795,0,1701143240,12987.14115753999,102.98278404000303,54382.359784320004 2023-11-28,03:47:22.000,332,11097108,-795,0,1701143241,12987.154630159996,102.97573491000367,54382.42266840001 2023-11-28,03:47:23.000,332,11097107,-795,0,1701143242,12987.10747599,102.97573491000367,54382.32484872001 2023-11-28,03:47:24.000,332,11097173,-795,0,1701143243,12987.154630159996,102.93344013000024,54382.380745680006 2023-11-28,03:47:25.000,332,11097157,-795,0,1701143244,12987.12768492,102.96868578000431,54382.39471992 2023-11-28,03:47:26.000,332,11097150,-795,0,1701143245,12987.08726706,102.97573491000367,54382.37375856001 2023-11-28,03:47:27.000,332,11097166,-795,0,1701143246,12987.01990395999,102.9404892599996,54382.29690024 2023-11-28,03:47:28.000,332,11097123,-795,0,1701143247,12987.033376579995,102.96163664999767,54382.26895176 2023-11-28,03:47:29.000,332,11097153,-795,0,1701143248,12987.073794439995,102.93344013000024,54382.457604 2023-11-28,03:47:30.000,332,11097128,-795,0,1701143249,12987.114212299995,102.9404892599996,54382.43664264 2023-11-28,03:47:31.000,332,11097174,-795,0,1701143250,12987.10747599,102.91934187000152,54382.43664264 2023-11-28,03:47:32.000,332,11097152,-795,0,1701143251,12987.01990395999,102.91229274000216,54382.24100328 2023-11-28,03:47:33.000,332,11097118,-795,0,1701143252,12987.06705813,102.95458751999831,54382.36677144 2023-11-28,03:47:34.000,332,11097149,-795,0,1701143253,12987.053585509995,102.89819448000344,54382.35279720001 2023-11-28,03:47:35.000,332,11097167,-795,0,1701143254,12986.99969502999,102.91229274000216,54382.3178616 2023-11-28,03:47:36.000,332,11097146,-795,0,1701143255,12987.02664027,102.91229274000216,54382.261964640005 2023-11-28,03:47:37.000,332,11097159,-795,0,1701143256,12987.013167649995,102.89819448000344,54382.33183584001 2023-11-28,03:47:38.000,332,11097109,-795,0,1701143257,12987.06032181999,102.86294882999937,54382.429655520005 2023-11-28,03:47:39.000,332,11097138,-795,0,1701143258,12986.93906823999,102.89114535000408,54382.33183584001 2023-11-28,03:47:40.000,332,11097104,-795,0,1701143259,12987.06705813,102.88409622000472,54382.39471992 2023-11-28,03:47:41.000,332,11097152,-795,0,1701143260,12986.96601348,102.89114535000408,54382.26895176 2023-11-28,03:47:42.000,332,11097212,-795,0,1701143261,12987.013167649995,102.87704708999809,54382.28991312 2023-11-28,03:47:43.000,332,11097124,-795,0,1701143262,12987.01990395999,102.88409622000472,54382.3877328 2023-11-28,03:47:44.000,332,11097103,-795,0,1701143263,12987.01990395999,102.88409622000472,54382.32484872001 2023-11-28,03:47:45.000,332,11097178,-795,0,1701143264,12987.04011288999,102.9052436100028,54382.51350096 2023-11-28,03:47:46.000,332,11097174,-795,0,1701143265,12987.00643134,102.91229274000216,54382.478565360005 2023-11-28,03:47:47.000,332,11097153,-795,0,1701143266,12986.99969502999,102.89819448000344,54382.380745680006 2023-11-28,03:47:48.000,332,11097073,-795,0,1701143267,12987.00643134,102.86294882999937,54382.40170704001 2023-11-28,03:47:49.000,332,11097152,-795,0,1701143268,12986.992958719995,102.86294882999937,54382.40869416 2023-11-28,03:47:50.000,332,11097148,-795,0,1701143269,12986.97948609999,102.87704708999809,54382.41568128 2023-11-28,03:47:51.000,332,11097165,-795,0,1701143270,12986.95927716999,102.89114535000408,54382.35279720001 2023-11-28,03:47:52.000,332,11097139,-795,0,1701143271,12986.94580455,102.89819448000344,54382.32484872001 2023-11-28,03:47:53.000,332,11097122,-795,0,1701143272,12987.0468492,102.91229274000216,54382.527475200004 2023-11-28,03:47:54.000,332,11097156,-795,0,1701143273,12987.08726706,102.87704708999809,54382.54144944001 2023-11-28,03:47:55.000,332,11097099,-795,0,1701143274,12987.10747599,102.93344013000024,54382.56939792001 2023-11-28,03:47:56.000,332,11097111,-795,0,1701143275,12987.06705813,102.92639100000088,54382.527475200004 2023-11-28,03:47:57.000,332,11097196,-795,0,1701143276,12987.00643134,102.91229274000216,54382.33882296 2023-11-28,03:47:58.000,332,11097108,-795,0,1701143277,12987.013167649995,102.94753838999895,54382.41568128 2023-11-28,03:47:59.000,332,11097151,-795,0,1701143278,12987.08053074999,102.9404892599996,54382.47157824001 2023-11-28,03:48:00.000,332,11097160,-795,0,1701143279,12987.094003369995,102.96163664999767,54382.49253960001 2023-11-28,03:48:01.000,332,11097114,-795,0,1701143280,12986.99969502999,102.94753838999895,54382.40170704001 2023-11-28,03:48:02.000,332,11097129,-795,0,1701143281,12986.992958719995,102.9052436100028,54382.41568128 2023-11-28,03:48:03.000,332,11097181,-795,0,1701143282,12987.013167649995,102.9404892599996,54382.49952672001 2023-11-28,03:48:04.000,332,11097096,-795,0,1701143283,12987.06032181999,102.91229274000216,54382.47157824001 2023-11-28,03:48:05.000,332,11097192,-795,0,1701143284,12987.10073967999,102.94753838999895,54382.52048808001 2023-11-28,03:48:06.000,332,11097124,-795,0,1701143285,12987.06705813,102.9052436100028,54382.47157824001 2023-11-28,03:48:07.000,332,11097139,-795,0,1701143286,12987.0468492,102.92639100000088,54382.33882296 2023-11-28,03:48:08.000,332,11097175,-795,0,1701143287,12987.02664027,102.93344013000024,54382.380745680006 2023-11-28,03:48:09.000,332,11097135,-795,0,1701143288,12987.10073967999,102.91934187000152,54382.49952672001 2023-11-28,03:48:10.000,332,11097136,-795,0,1701143289,12987.14789385,102.94753838999895,54382.5624108 2023-11-28,03:48:11.000,332,11097159,-795,0,1701143290,12987.094003369995,102.89819448000344,54382.5624108 2023-11-28,03:48:12.000,332,11097117,-795,0,1701143291,12987.053585509995,102.9404892599996,54382.40170704001 2023-11-28,03:48:13.000,332,11097139,-795,0,1701143292,12987.053585509995,102.92639100000088,54382.43664264 2023-11-28,03:48:14.000,332,11097125,-795,0,1701143293,12987.12768492,102.91229274000216,54382.46459112 2023-11-28,03:48:15.000,332,11097115,-795,0,1701143294,12987.10747599,102.92639100000088,54382.46459112 2023-11-28,03:48:16.000,332,11097156,-795,0,1701143295,12987.073794439995,102.96163664999767,54382.44362976 2023-11-28,03:48:17.000,332,11097152,-795,0,1701143296,12987.08053074999,102.94753838999895,54382.47157824001 2023-11-28,03:48:18.000,332,11097084,-795,0,1701143297,12987.201784329991,102.97573491000367,54382.53446232 2023-11-28,03:48:19.000,332,11097154,-795,0,1701143298,12987.174839089996,102.97573491000367,54382.57638504 2023-11-28,03:48:20.000,332,11097141,-795,0,1701143299,12987.14115753999,103.0391770799979,54382.49253960001 2023-11-28,03:48:21.000,332,11097154,-795,0,1701143300,12987.134421229995,103.05327534000389,54382.380745680006 2023-11-28,03:48:22.000,332,11097156,-795,0,1701143301,12987.14789385,103.10966837999877,54382.380745680006 2023-11-28,03:48:23.000,332,11097184,-795,0,1701143302,12987.18157539999,103.0391770799979,54382.457604 2023-11-28,03:48:24.000,332,11097138,-795,0,1701143303,12987.10747599,103.1026192499994,54382.49952672001 2023-11-28,03:48:25.000,332,11097151,-795,0,1701143304,12987.033376579995,103.0391770799979,54382.47157824001 2023-11-28,03:48:26.000,332,11097142,-795,0,1701143305,12986.932331929995,102.9404892599996,54382.43664264 2023-11-28,03:48:27.000,332,11097188,-795,0,1701143306,12986.95927716999,102.72901536000427,54382.37375856001 2023-11-28,03:48:28.000,332,11097115,-795,0,1701143307,12987.16810278,102.64442580000468,54382.49952672001 2023-11-28,03:48:29.000,332,11097176,-795,0,1701143308,12987.323037909991,102.6585240600034,54382.48555248 2023-11-28,03:48:30.000,332,11097150,-795,0,1701143309,12987.356719459996,102.79950665999786,54382.49952672001 2023-11-28,03:48:31.000,332,11097138,-795,0,1701143310,12987.289356360001,102.87704708999809,54382.3877328 2023-11-28,03:48:32.000,332,11097100,-795,0,1701143311,12987.309565290001,102.96163664999767,54382.49253960001 2023-11-28,03:48:33.000,332,11097170,-795,0,1701143312,12987.302828979991,102.91934187000152,54382.359784320004 2023-11-28,03:48:34.000,332,11097147,-795,0,1701143313,12987.390401010001,102.96163664999767,54382.61830776001 2023-11-28,03:48:35.000,332,11097113,-795,0,1701143314,12987.370192080001,102.92639100000088,54382.62529488 2023-11-28,03:48:36.000,332,11097129,-795,0,1701143315,12987.336510529996,102.93344013000024,54382.58337216 2023-11-28,03:48:37.000,332,11097098,-795,0,1701143316,12987.289356360001,102.91934187000152,54382.46459112 2023-11-28,03:48:38.000,332,11097082,-795,0,1701143317,12987.275883739996,102.9404892599996,54382.40869416 2023-11-28,03:48:39.000,332,11097161,-795,0,1701143318,12987.356719459996,102.91934187000152,54382.57638504 2023-11-28,03:48:40.000,332,11097140,-795,0,1701143319,12987.221993259991,102.92639100000088,54382.42266840001 2023-11-28,03:48:41.000,332,11097142,-795,0,1701143320,12987.383664699992,102.91229274000216,54382.51350096 2023-11-28,03:48:42.000,332,11097118,-795,0,1701143321,12987.403873629992,102.9052436100028,54382.50651384 2023-11-28,03:48:43.000,332,11097121,-795,0,1701143322,12987.437555179997,102.89114535000408,54382.59035928001 2023-11-28,03:48:44.000,332,11097065,-795,0,1701143323,12987.376928389996,102.9404892599996,54382.597346400005 2023-11-28,03:48:45.000,332,11097186,-795,0,1701143324,12987.376928389996,102.94753838999895,54382.548436560006 2023-11-28,03:48:46.000,332,11097191,-795,0,1701143325,12987.397137319997,102.91934187000152,54382.548436560006 2023-11-28,03:48:47.000,332,11097216,-795,0,1701143326,12987.376928389996,102.91934187000152,54382.49952672001 2023-11-28,03:48:48.000,332,11097151,-795,0,1701143327,12987.316301599996,103.01802968999982,54382.39471992 2023-11-28,03:48:49.000,332,11097179,-795,0,1701143328,12987.437555179997,103.02507881999918,54382.32484872001 2023-11-28,03:48:50.000,332,11097148,-795,0,1701143329,12987.626171859993,103.02507881999918,54382.49253960001 2023-11-28,03:48:51.000,332,11097174,-795,0,1701143330,12987.659853409998,102.87704708999809,54382.47157824001 2023-11-28,03:48:52.000,332,11097104,-795,0,1701143331,12987.592490310002,102.84885057000065,54382.47157824001 2023-11-28,03:48:53.000,332,11097103,-795,0,1701143332,12987.457764109997,102.86294882999937,54382.380745680006 2023-11-28,03:48:54.000,332,11097109,-795,0,1701143333,12987.531863520002,102.91229274000216,54382.44362976 2023-11-28,03:48:55.000,332,11097111,-795,0,1701143334,12987.579017689997,102.87704708999809,54382.5624108 2023-11-28,03:48:56.000,332,11097167,-795,0,1701143335,12987.579017689997,102.88409622000472,54382.46459112 2023-11-28,03:48:57.000,332,11097161,-795,0,1701143336,12987.572281380002,102.86999795999873,54382.53446232 2023-11-28,03:48:58.000,332,11097167,-795,0,1701143337,12987.626171859993,102.86999795999873,54382.68817896001 2023-11-28,03:48:59.000,332,11097155,-795,0,1701143338,12987.653117100002,102.88409622000472,54382.62529488 2023-11-28,03:49:00.000,332,11097013,-795,0,1701143339,12987.579017689997,102.87704708999809,54382.49253960001 2023-11-28,03:49:01.000,332,11097155,-795,0,1701143340,12987.605962929993,102.86294882999937,54382.51350096 2023-11-28,03:49:02.000,332,11097114,-795,0,1701143341,12987.565545069992,102.84885057000065,54382.51350096 2023-11-28,03:49:03.000,332,11097125,-795,0,1701143342,12987.639644479998,102.8065557900045,54382.65324336 2023-11-28,03:49:04.000,332,11097103,-795,0,1701143343,12987.673326030002,102.82065405000321,54382.68119184 2023-11-28,03:49:05.000,332,11097170,-795,0,1701143344,12987.713743889988,102.81360492000385,54382.7021532 2023-11-28,03:49:06.000,332,11097115,-795,0,1701143345,12987.653117100002,102.7924575299985,54382.65324336 2023-11-28,03:49:07.000,332,11097139,-795,0,1701143346,12987.612699240002,102.78540839999914,54382.59035928001 2023-11-28,03:49:08.000,332,11097079,-795,0,1701143347,12987.612699240002,102.79950665999786,54382.67420472 2023-11-28,03:49:09.000,332,11097103,-795,0,1701143348,12987.599226619997,102.74311362000299,54382.60433352 2023-11-28,03:49:10.000,332,11097149,-795,0,1701143349,12987.538599829997,102.8065557900045,54382.52048808001 2023-11-28,03:49:11.000,332,11097152,-795,0,1701143350,12987.518390899997,102.82770318000257,54382.47157824001 2023-11-28,03:49:12.000,332,11097121,-795,0,1701143351,12987.525127209992,102.87704708999809,54382.50651384 2023-11-28,03:49:13.000,332,11097102,-795,0,1701143352,12987.639644479998,102.86999795999873,54382.7021532 2023-11-28,03:49:14.000,332,11097140,-795,0,1701143353,12987.686798649993,102.93344013000024,54382.66023048001 2023-11-28,03:49:15.000,332,11097162,-795,0,1701143354,12987.700271269998,102.91229274000216,54382.63926912001 2023-11-28,03:49:16.000,332,11097055,-795,0,1701143355,12987.720480199998,102.86999795999873,54382.61830776001 2023-11-28,03:49:17.000,332,11097149,-795,0,1701143356,12987.686798649993,102.89819448000344,54382.50651384 2023-11-28,03:49:18.000,332,11097071,-795,0,1701143357,12987.693534960003,102.9052436100028,54382.548436560006 2023-11-28,03:49:19.000,332,11097108,-795,0,1701143358,12987.760898059998,102.8065557900045,54382.56939792001 2023-11-28,03:49:20.000,332,11097148,-795,0,1701143359,12987.767634369993,102.83475231000193,54382.646256240005 2023-11-28,03:49:21.000,332,11097129,-795,0,1701143360,12987.774370679988,102.84180144000129,54382.53446232 2023-11-28,03:49:22.000,332,11097120,-795,0,1701143361,12987.801315919998,102.79950665999786,54382.58337216 2023-11-28,03:49:23.000,332,11097127,-795,0,1701143362,12987.888887949994,102.77131014000042,54382.716127440006 2023-11-28,03:49:24.000,332,11097135,-795,0,1701143363,12987.848470089993,102.74311362000299,54382.66023048001 2023-11-28,03:49:25.000,332,11097084,-795,0,1701143364,12987.868679019994,102.75016275000235,54382.5624108 2023-11-28,03:49:26.000,332,11097150,-795,0,1701143365,12987.828261159993,102.72196623000491,54382.548436560006 2023-11-28,03:49:27.000,332,11097148,-795,0,1701143366,12987.875415329989,102.75016275000235,54382.457604 2023-11-28,03:49:28.000,332,11097158,-795,0,1701143367,12987.888887949994,102.6937697100002,54382.50651384 2023-11-28,03:49:29.000,332,11097194,-795,0,1701143368,12987.962987359999,102.78540839999914,54382.61830776001 2023-11-28,03:49:30.000,332,11097178,-795,0,1701143369,12987.956251049989,102.73606449000363,54382.62529488 2023-11-28,03:49:31.000,332,11097113,-795,0,1701143370,12987.936042119989,102.7924575299985,54382.66023048001 2023-11-28,03:49:32.000,332,11097169,-795,0,1701143371,12987.888887949994,102.79950665999786,54382.49253960001 2023-11-28,03:49:33.000,332,11097070,-795,0,1701143372,12987.875415329989,102.76426101000106,54382.59035928001 2023-11-28,03:49:34.000,332,11097167,-795,0,1701143373,12987.902360569999,102.72901536000427,54382.65324336 2023-11-28,03:49:35.000,332,11097169,-795,0,1701143374,12987.895624259989,102.73606449000363,54382.65324336 2023-11-28,03:49:36.000,332,11097204,-795,0,1701143375,12987.841733779998,102.75016275000235,54382.65324336 2023-11-28,03:49:37.000,332,11097146,-795,0,1701143376,12987.922569499999,102.73606449000363,54382.695166080004 2023-11-28,03:49:38.000,332,11097173,-795,0,1701143377,12987.983196289999,102.72196623000491,54382.82093424 2023-11-28,03:49:39.000,332,11097174,-795,0,1701143378,12988.010141529994,102.70786796999892,54382.85586984001 2023-11-28,03:49:40.000,332,11097118,-795,0,1701143379,12987.962987359999,102.71491709999827,54382.862856960004 2023-11-28,03:49:41.000,332,11097146,-795,0,1701143380,12987.888887949994,102.70786796999892,54382.43664264 2023-11-28,03:49:42.000,332,11097134,-795,0,1701143381,12987.956251049989,102.71491709999827,54382.716127440006 2023-11-28,03:49:43.000,332,11097127,-795,0,1701143382,12988.003405219999,102.71491709999827,54382.82792136001 2023-11-28,03:49:44.000,332,11097150,-795,0,1701143383,12987.99666890999,102.72196623000491,54382.82093424 2023-11-28,03:49:45.000,332,11097170,-795,0,1701143384,12988.023614149999,102.76426101000106,54382.9467024 2023-11-28,03:49:46.000,332,11097160,-795,0,1701143385,12988.030350459994,102.77131014000042,54382.91875392 2023-11-28,03:49:47.000,332,11097160,-795,0,1701143386,12988.050559389994,102.78540839999914,54382.79997288 2023-11-28,03:49:48.000,332,11097149,-795,0,1701143387,12988.03708676999,102.77131014000042,54382.89080544 2023-11-28,03:49:49.000,332,11097148,-795,0,1701143388,12988.070768319994,102.72901536000427,54382.9117668 2023-11-28,03:49:50.000,332,11097157,-795,0,1701143389,12988.070768319994,102.75016275000235,54382.90477968001 2023-11-28,03:49:51.000,332,11097074,-795,0,1701143390,12988.030350459994,102.73606449000363,54382.77901152 2023-11-28,03:49:52.000,332,11097154,-795,0,1701143391,12988.090977249994,102.75016275000235,54382.74407592 2023-11-28,03:49:53.000,332,11097128,-795,0,1701143392,12988.10444987,102.77835926999978,54382.86984408 2023-11-28,03:49:54.000,332,11097151,-795,0,1701143393,12988.192021899995,102.82770318000257,54382.93971528 2023-11-28,03:49:55.000,332,11097150,-795,0,1701143394,12988.192021899995,102.77835926999978,54382.932728160005 2023-11-28,03:49:56.000,332,11097069,-795,0,1701143395,12988.20549452,102.76426101000106,54382.84888272 2023-11-28,03:49:57.000,332,11097146,-795,0,1701143396,12988.151604039995,102.7572118800017,54382.74407592 2023-11-28,03:49:58.000,332,11097113,-795,0,1701143397,12988.131395109995,102.74311362000299,54382.75805016001 2023-11-28,03:49:59.000,332,11097112,-795,0,1701143398,12988.21896713999,102.73606449000363,54382.883818320006 2023-11-28,03:50:00.000,332,11097142,-795,0,1701143399,12988.252648689995,102.73606449000363,54382.86984408 2023-11-28,03:50:01.000,332,11097154,-795,0,1701143400,12988.23917606999,102.72196623000491,54382.79997288 2023-11-28,03:50:02.000,332,11097158,-795,0,1701143401,12988.23917606999,102.73606449000363,54382.80696000001 2023-11-28,03:50:03.000,332,11097080,-795,0,1701143402,12988.29980285999,102.76426101000106,54382.9117668 2023-11-28,03:50:04.000,332,11097110,-795,0,1701143403,12988.272857619995,102.73606449000363,54382.79298576 2023-11-28,03:50:05.000,332,11097151,-795,0,1701143404,12988.30653917,102.75016275000235,54382.89080544 2023-11-28,03:50:06.000,332,11097137,-795,0,1701143405,12988.29980285999,102.77131014000042,54382.86984408 2023-11-28,03:50:07.000,332,11097158,-795,0,1701143406,12988.252648689995,102.75016275000235,54382.716127440006 2023-11-28,03:50:08.000,332,11097213,-795,0,1701143407,12988.28633024,102.75016275000235,54382.73708880001 2023-11-28,03:50:09.000,332,11097140,-795,0,1701143408,12988.353693339996,102.7572118800017,54382.92574104001 2023-11-28,03:50:10.000,332,11097148,-795,0,1701143409,12988.414320129996,102.73606449000363,54382.89080544 2023-11-28,03:50:11.000,332,11097137,-795,0,1701143410,12988.40084750999,102.75016275000235,54382.99561224001 2023-11-28,03:50:12.000,332,11097144,-795,0,1701143411,12988.34695703,102.70786796999892,54382.61830776001 2023-11-28,03:50:13.000,332,11097138,-795,0,1701143412,12988.313275479995,102.7572118800017,54382.77901152 2023-11-28,03:50:14.000,332,11097147,-795,0,1701143413,12988.36716596,102.75016275000235,54382.862856960004 2023-11-28,03:50:15.000,332,11097126,-795,0,1701143414,12988.353693339996,102.76426101000106,54382.87683120001 2023-11-28,03:50:16.000,332,11097127,-795,0,1701143415,12988.373902269996,102.83475231000193,54382.72311456 2023-11-28,03:50:17.000,332,11097138,-795,0,1701143416,12988.38737489,102.91229274000216,54382.83490848001 2023-11-28,03:50:18.000,332,11097135,-795,0,1701143417,12988.535573709996,102.97573491000367,54382.73708880001 2023-11-28,03:50:19.000,332,11097130,-795,0,1701143418,12988.683772529992,102.91229274000216,54382.91875392 2023-11-28,03:50:20.000,332,11097135,-795,0,1701143419,12988.784817179992,102.78540839999914,54382.80696000001 2023-11-28,03:50:21.000,332,11097152,-795,0,1701143420,12988.784817179992,102.71491709999827,54382.74407592 2023-11-28,03:50:22.000,332,11097135,-795,0,1701143421,12988.717454079997,102.62327840999933,54382.61132064 2023-11-28,03:50:23.000,332,11097176,-795,0,1701143422,12988.677036219997,102.5950818900019,54382.7021532 2023-11-28,03:50:24.000,332,11097109,-795,0,1701143423,12988.751135630002,102.65147493000404,54382.86984408 2023-11-28,03:50:25.000,332,11097127,-795,0,1701143424,12988.703981459992,102.63737666999805,54382.89080544 2023-11-28,03:50:26.000,332,11097141,-795,0,1701143425,12988.710717770002,102.60213102000125,54382.79298576 2023-11-28,03:50:27.000,332,11097174,-795,0,1701143426,12988.751135630002,102.62327840999933,54382.9467024 2023-11-28,03:50:28.000,332,11097145,-795,0,1701143427,12988.771344560002,102.61622927999997,54382.87683120001 2023-11-28,03:50:29.000,332,11097151,-795,0,1701143428,12988.737663009997,102.63032753999869,54382.89779256 2023-11-28,03:50:30.000,332,11097172,-795,0,1701143429,12988.730926700002,102.65147493000404,54382.77901152 2023-11-28,03:50:31.000,332,11097141,-795,0,1701143430,12988.757871939997,102.60213102000125,54382.79298576 2023-11-28,03:50:32.000,332,11097193,-795,0,1701143431,12988.858916589998,102.68672058000084,54382.93971528 2023-11-28,03:50:33.000,332,11097147,-795,0,1701143432,12988.872389210002,102.58803276000253,54382.91875392 2023-11-28,03:50:34.000,332,11097097,-795,0,1701143433,12988.885861829993,102.66557319000276,54382.99561224001 2023-11-28,03:50:35.000,332,11097144,-795,0,1701143434,12988.933015999988,102.6585240600034,54382.981638000005 2023-11-28,03:50:36.000,332,11097078,-795,0,1701143435,12988.899334449998,102.60213102000125,54382.932728160005 2023-11-28,03:50:37.000,332,11097150,-795,0,1701143436,12988.906070759993,102.65147493000404,54382.79298576 2023-11-28,03:50:38.000,332,11097112,-795,0,1701143437,12988.919543379998,102.72901536000427,54382.85586984001 2023-11-28,03:50:39.000,332,11097168,-795,0,1701143438,12988.973433859988,102.60918015000061,54382.9467024 2023-11-28,03:50:40.000,332,11097169,-795,0,1701143439,12988.993642789988,102.58098363000317,54382.9117668 2023-11-28,03:50:41.000,332,11097130,-795,0,1701143440,12989.040796959998,102.5950818900019,54382.9467024 2023-11-28,03:50:42.000,332,11097159,-795,0,1701143441,12988.946488619993,102.55278710999846,54382.67420472 2023-11-28,03:50:43.000,332,11097179,-795,0,1701143442,12989.081214819998,102.55983623999782,54382.97465088001 2023-11-28,03:50:44.000,332,11097125,-795,0,1701143443,12989.034060649989,102.53163972000038,54382.98862512 2023-11-28,03:50:45.000,332,11097129,-795,0,1701143444,12989.047533269993,102.53868884999974,54382.981638000005 2023-11-28,03:50:46.000,332,11097158,-795,0,1701143445,12989.047533269993,102.53868884999974,54382.95368952001 2023-11-28,03:50:47.000,332,11097150,-795,0,1701143446,12989.040796959998,102.57393450000382,54382.90477968001 2023-11-28,03:50:48.000,332,11097183,-795,0,1701143447,12988.993642789988,102.58098363000317,54382.89080544 2023-11-28,03:50:49.000,332,11097131,-795,0,1701143448,12989.054269579989,102.57393450000382,54382.95368952001 2023-11-28,03:50:50.000,332,11097141,-795,0,1701143449,12989.081214819998,102.55278710999846,54383.11439328 2023-11-28,03:50:51.000,332,11097146,-795,0,1701143450,12989.135105299989,102.61622927999997,54383.030547840004 2023-11-28,03:50:52.000,332,11097117,-795,0,1701143451,12989.108160059994,102.5950818900019,54383.06548344 2023-11-28,03:50:53.000,332,11097118,-795,0,1701143452,12989.101423749999,102.5950818900019,54382.862856960004 2023-11-28,03:50:54.000,332,11097126,-795,0,1701143453,12989.074478509989,102.61622927999997,54382.92574104001 2023-11-28,03:50:55.000,332,11097149,-795,0,1701143454,12989.162050539999,102.62327840999933,54382.96766376 2023-11-28,03:50:56.000,332,11097168,-795,0,1701143455,12989.101423749999,102.62327840999933,54382.91875392 2023-11-28,03:50:57.000,332,11097125,-795,0,1701143456,12989.222677329999,102.66557319000276,54382.96067664 2023-11-28,03:50:58.000,332,11097153,-795,0,1701143457,12989.19573208999,102.63032753999869,54382.99561224001 2023-11-28,03:50:59.000,332,11097127,-795,0,1701143458,12989.30351305,102.65147493000404,54383.04452208001 2023-11-28,03:51:00.000,332,11097166,-795,0,1701143459,12989.290040429994,102.63032753999869,54383.06548344 2023-11-28,03:51:01.000,332,11097122,-795,0,1701143460,12989.29677673999,102.63737666999805,54382.98862512 2023-11-28,03:51:02.000,332,11097160,-795,0,1701143461,12989.249622569994,102.61622927999997,54382.89779256 2023-11-28,03:51:03.000,332,11097149,-795,0,1701143462,12989.26309519,102.60918015000061,54382.84888272 2023-11-28,03:51:04.000,332,11097130,-795,0,1701143463,12989.330458289995,102.63032753999869,54383.030547840004 2023-11-28,03:51:05.000,332,11097137,-795,0,1701143464,12989.370876149995,102.64442580000468,54383.07945768 2023-11-28,03:51:06.000,332,11097148,-795,0,1701143465,12989.37761245999,102.60213102000125,54383.14234176001 2023-11-28,03:51:07.000,332,11097138,-795,0,1701143466,12989.34393091,102.60213102000125,54382.96067664 2023-11-28,03:51:08.000,332,11097150,-795,0,1701143467,12989.37761245999,102.60213102000125,54383.05849632 2023-11-28,03:51:09.000,332,11097114,-795,0,1701143468,12989.33719459999,102.60213102000125,54383.00958648 2023-11-28,03:51:10.000,332,11097143,-795,0,1701143469,12989.37761245999,102.55983623999782,54383.11439328 2023-11-28,03:51:11.000,332,11097161,-795,0,1701143470,12989.36413984,102.58803276000253,54383.03753496 2023-11-28,03:51:12.000,332,11097139,-795,0,1701143471,12989.350667219995,102.56688537000446,54383.00958648 2023-11-28,03:51:13.000,332,11097146,-795,0,1701143472,12989.451711869995,102.53163972000038,54383.17029024001 2023-11-28,03:51:14.000,332,11097189,-795,0,1701143473,12989.44497556,102.51754146000167,54383.149328880005 2023-11-28,03:51:15.000,332,11097154,-795,0,1701143474,12989.471920799995,102.51049233000231,54383.18426448 2023-11-28,03:51:16.000,332,11097119,-795,0,1701143475,12989.46518449,102.50344320000295,54383.0864448 2023-11-28,03:51:17.000,332,11097133,-795,0,1701143476,12989.411294009995,102.53163972000038,54382.981638000005 2023-11-28,03:51:18.000,332,11097119,-795,0,1701143477,12989.431502939995,102.51754146000167,54383.00958648 2023-11-28,03:51:19.000,332,11097088,-795,0,1701143478,12989.51907496999,102.51049233000231,54383.0864448 2023-11-28,03:51:20.000,332,11097146,-795,0,1701143479,12989.50560235,102.48934494000423,54383.13535464 2023-11-28,03:51:21.000,332,11097144,-795,0,1701143480,12989.54602021,102.48229581000487,54383.05849632 2023-11-28,03:51:22.000,332,11097116,-795,0,1701143481,12989.47865710999,102.48229581000487,54383.09343192001 2023-11-28,03:51:23.000,332,11097162,-795,0,1701143482,12989.55949282999,102.48934494000423,54383.18426448 2023-11-28,03:51:24.000,332,11097103,-795,0,1701143483,12989.48539342,102.48934494000423,54383.04452208001 2023-11-28,03:51:25.000,332,11097153,-795,0,1701143484,12989.572965449996,102.48934494000423,54383.17727736 2023-11-28,03:51:26.000,332,11097132,-795,0,1701143485,12989.606647,102.48229581000487,54383.19125160001 2023-11-28,03:51:27.000,332,11097164,-795,0,1701143486,12989.56622914,102.47524667999824,54383.06548344 2023-11-28,03:51:28.000,332,11097159,-795,0,1701143487,12989.512338659995,102.48934494000423,54383.07247056001 2023-11-28,03:51:29.000,332,11097145,-795,0,1701143488,12989.593174379996,102.50344320000295,54383.21221296001 2023-11-28,03:51:30.000,332,11097115,-795,0,1701143489,12989.62011961999,102.42590277000272,54383.20522584 2023-11-28,03:51:31.000,332,11097157,-795,0,1701143490,12989.613383309996,102.46114841999952,54383.149328880005 2023-11-28,03:51:32.000,332,11097165,-795,0,1701143491,12989.572965449996,102.45409929000016,54382.981638000005 2023-11-28,03:51:33.000,332,11097154,-795,0,1701143492,12989.52581128,102.45409929000016,54382.91875392 2023-11-28,03:51:34.000,332,11097139,-795,0,1701143493,12989.55949282999,102.44000103000144,54383.02356072001 2023-11-28,03:51:35.000,332,11097186,-795,0,1701143494,12989.572965449996,102.43295190000208,54383.11439328 2023-11-28,03:51:36.000,332,11097163,-795,0,1701143495,12989.55949282999,102.46819754999888,54383.00259936001 2023-11-28,03:51:37.000,332,11097151,-795,0,1701143496,12989.57970175999,102.46819754999888,54383.051509200006 2023-11-28,03:51:38.000,332,11097184,-795,0,1701143497,12989.653801169996,102.41885364000336,54383.17029024001 2023-11-28,03:51:39.000,332,11097165,-795,0,1701143498,12989.62011961999,102.43295190000208,54383.163303119996 2023-11-28,03:51:40.000,332,11097194,-795,0,1701143499,12989.64706486,102.41885364000336,54383.100419040005 2023-11-28,03:51:41.000,332,11097101,-795,0,1701143500,12989.57970175999,102.40475538000464,54382.92574104001 2023-11-28,03:51:42.000,332,11097188,-795,0,1701143501,12989.613383309996,102.39065711999865,54382.95368952001 2023-11-28,03:51:43.000,332,11097152,-795,0,1701143502,12989.552756519995,102.38360798999929,54382.77901152 2023-11-28,03:51:44.000,332,11097143,-795,0,1701143503,12989.54602021,102.411804510004,54382.981638000005 2023-11-28,03:51:45.000,332,11097180,-795,0,1701143504,12989.640328549991,102.411804510004,54383.13535464 2023-11-28,03:51:46.000,332,11097159,-795,0,1701143505,12989.674010099996,102.39770624999801,54383.18426448 2023-11-28,03:51:47.000,332,11097139,-795,0,1701143506,12989.68748272,102.40475538000464,54383.07247056001 2023-11-28,03:51:48.000,332,11097102,-795,0,1701143507,12989.714427959996,102.42590277000272,54383.06548344 2023-11-28,03:51:49.000,332,11097179,-795,0,1701143508,12989.694219029996,102.38360798999929,54383.09343192001 2023-11-28,03:51:50.000,332,11097116,-795,0,1701143509,12989.707691650001,102.41885364000336,54383.04452208001 2023-11-28,03:51:51.000,332,11097166,-795,0,1701143510,12989.653801169996,102.41885364000336,54383.00259936001 2023-11-28,03:51:52.000,332,11097142,-795,0,1701143511,12989.653801169996,102.43295190000208,54383.00958648 2023-11-28,03:51:53.000,332,11097137,-795,0,1701143512,12989.721164269991,102.43295190000208,54383.163303119996 2023-11-28,03:51:54.000,332,11097136,-795,0,1701143513,12989.775054749996,102.3483623400025,54383.19125160001 2023-11-28,03:51:55.000,332,11097147,-795,0,1701143514,12989.781791059992,102.411804510004,54383.14234176001 2023-11-28,03:51:56.000,332,11097121,-795,0,1701143515,12989.741373199991,102.40475538000464,54383.100419040005 2023-11-28,03:51:57.000,332,11097140,-795,0,1701143516,12989.714427959996,102.38360798999929,54382.9467024 2023-11-28,03:51:58.000,332,11097137,-795,0,1701143517,12989.707691650001,102.38360798999929,54382.9467024 2023-11-28,03:51:59.000,332,11097137,-795,0,1701143518,12989.795263679996,102.39770624999801,54383.0864448 2023-11-28,03:52:00.000,332,11097144,-795,0,1701143519,12989.775054749996,102.44000103000144,54383.07945768 2023-11-28,03:52:01.000,332,11097144,-795,0,1701143520,12989.775054749996,102.43295190000208,54383.04452208001 2023-11-28,03:52:02.000,332,11097168,-795,0,1701143521,12989.801999989992,102.40475538000464,54383.030547840004 2023-11-28,03:52:03.000,332,11097136,-795,0,1701143522,12989.815472609997,102.44000103000144,54383.24016144001 2023-11-28,03:52:04.000,332,11097141,-795,0,1701143523,12989.876099399997,102.37655885999993,54383.21221296001 2023-11-28,03:52:05.000,332,11097144,-795,0,1701143524,12989.842417849992,102.4470501600008,54383.20522584 2023-11-28,03:52:06.000,332,11097112,-795,0,1701143525,12989.862626779992,102.41885364000336,54383.12138040001 2023-11-28,03:52:07.000,332,11097116,-795,0,1701143526,12989.795263679996,102.39770624999801,54383.0165736 2023-11-28,03:52:08.000,332,11097158,-795,0,1701143527,12989.754845819996,102.41885364000336,54382.96766376 2023-11-28,03:52:09.000,332,11097139,-795,0,1701143528,12989.889572020002,102.40475538000464,54383.219200080006 2023-11-28,03:52:10.000,332,11097161,-795,0,1701143529,12989.889572020002,102.44000103000144,54383.12138040001 2023-11-28,03:52:11.000,332,11097169,-795,0,1701143530,12989.889572020002,102.39770624999801,54383.198238720004 2023-11-28,03:52:12.000,332,11097072,-795,0,1701143531,12989.808736300001,102.41885364000336,54383.030547840004 2023-11-28,03:52:13.000,332,11097092,-795,0,1701143532,12989.889572020002,102.34131321000314,54383.25413568 2023-11-28,03:52:14.000,332,11097186,-795,0,1701143533,12989.929989880002,102.39065711999865,54383.31003264001 2023-11-28,03:52:15.000,332,11097162,-795,0,1701143534,12989.896308329997,102.37655885999993,54383.17029024001 2023-11-28,03:52:16.000,332,11097194,-795,0,1701143535,12989.916517259997,102.40475538000464,54383.23317432 2023-11-28,03:52:17.000,332,11097152,-795,0,1701143536,12989.909780950002,102.39065711999865,54383.17029024001 2023-11-28,03:52:18.000,332,11097136,-795,0,1701143537,12989.896308329997,102.35541147000185,54383.24714856 2023-11-28,03:52:19.000,332,11097151,-795,0,1701143538,12989.990616670002,102.36950973000057,54383.386890960006 2023-11-28,03:52:20.000,332,11097094,-795,0,1701143539,12989.929989880002,102.38360798999929,54383.30304552 2023-11-28,03:52:21.000,332,11097127,-795,0,1701143540,12989.956935119997,102.37655885999993,54383.35894248001 2023-11-28,03:52:22.000,332,11097186,-795,0,1701143541,12989.916517259997,102.36950973000057,54383.17029024001 2023-11-28,03:52:23.000,332,11097167,-795,0,1701143542,12989.903044639992,102.32016581999778,54383.317019760005 2023-11-28,03:52:24.000,332,11097154,-795,0,1701143543,12989.977144049997,102.36950973000057,54383.31003264001 2023-11-28,03:52:25.000,332,11097113,-795,0,1701143544,12989.983880359992,102.32016581999778,54383.35195536 2023-11-28,03:52:26.000,332,11097134,-795,0,1701143545,12990.004089289992,102.38360798999929,54383.41483944 2023-11-28,03:52:27.000,332,11097170,-795,0,1701143546,12989.997352979997,102.33426408000378,54383.30304552 2023-11-28,03:52:28.000,332,11097118,-795,0,1701143547,12989.977144049997,102.37655885999993,54383.17727736 2023-11-28,03:52:29.000,332,11097099,-795,0,1701143548,12990.004089289992,102.32721495000442,54383.30304552 2023-11-28,03:52:30.000,332,11097161,-795,0,1701143549,12990.037770839997,102.35541147000185,54383.317019760005 2023-11-28,03:52:31.000,332,11097137,-795,0,1701143550,12990.064716079993,102.34131321000314,54383.39387808 2023-11-28,03:52:32.000,332,11097165,-795,0,1701143551,12989.997352979997,102.36246060000121,54383.25413568 2023-11-28,03:52:33.000,332,11097158,-795,0,1701143552,12990.051243460002,102.28492017000099,54383.2960584 2023-11-28,03:52:34.000,332,11097155,-795,0,1701143553,12990.098397629998,102.3483623400025,54383.41483944 2023-11-28,03:52:35.000,332,11097172,-795,0,1701143554,12990.145551799993,102.36246060000121,54383.4008652 2023-11-28,03:52:36.000,332,11097172,-795,0,1701143555,12990.138815489998,102.36950973000057,54383.44977504 2023-11-28,03:52:37.000,332,11097112,-795,0,1701143556,12990.057979769997,102.34131321000314,54383.28208416 2023-11-28,03:52:38.000,332,11097114,-795,0,1701143557,12990.057979769997,102.40475538000464,54383.28208416 2023-11-28,03:52:39.000,332,11097144,-795,0,1701143558,12990.118606559998,102.36950973000057,54383.386890960006 2023-11-28,03:52:40.000,332,11097152,-795,0,1701143559,12990.118606559998,102.39770624999801,54383.41483944 2023-11-28,03:52:41.000,332,11097110,-795,0,1701143560,12990.152288109988,102.411804510004,54383.31003264001 2023-11-28,03:52:42.000,332,11097128,-795,0,1701143561,12990.145551799993,102.39770624999801,54383.24714856 2023-11-28,03:52:43.000,332,11097126,-795,0,1701143562,12990.219651209998,102.36950973000057,54383.40785232001 2023-11-28,03:52:44.000,332,11097123,-795,0,1701143563,12990.145551799993,102.39065711999865,54383.09343192001 2023-11-28,03:52:45.000,332,11097144,-795,0,1701143564,12990.179233349998,102.36246060000121,54383.20522584 2023-11-28,03:52:46.000,332,11097108,-795,0,1701143565,12990.192705969988,102.36246060000121,54383.28208416 2023-11-28,03:52:47.000,332,11097139,-795,0,1701143566,12990.233123829988,102.35541147000185,54383.28208416 2023-11-28,03:52:48.000,332,11097166,-795,0,1701143567,12990.246596449993,102.39770624999801,54383.37990384001 2023-11-28,03:52:49.000,332,11097156,-795,0,1701143568,12990.293750619989,102.40475538000464,54383.386890960006 2023-11-28,03:52:50.000,332,11097158,-795,0,1701143569,12990.233123829988,102.41885364000336,54383.330993999996 2023-11-28,03:52:51.000,332,11097221,-795,0,1701143570,12990.226387519993,102.38360798999929,54383.32400688 2023-11-28,03:52:52.000,332,11097158,-795,0,1701143571,12990.273541689989,102.42590277000272,54383.39387808 2023-11-28,03:52:53.000,332,11097150,-795,0,1701143572,12990.260069069998,102.411804510004,54383.317019760005 2023-11-28,03:52:54.000,332,11097163,-795,0,1701143573,12990.246596449993,102.36950973000057,54383.330993999996 2023-11-28,03:52:55.000,332,11097094,-795,0,1701143574,12990.280277999998,102.36950973000057,54383.34496824 2023-11-28,03:52:56.000,332,11097145,-795,0,1701143575,12990.206178589993,102.39065711999865,54383.2261872 2023-11-28,03:52:57.000,332,11097124,-795,0,1701143576,12990.253332759989,102.34131321000314,54383.27509704 2023-11-28,03:52:58.000,332,11097175,-795,0,1701143577,12990.239860139998,102.32016581999778,54383.435800800005 2023-11-28,03:52:59.000,332,11097123,-795,0,1701143578,12990.313959549989,102.33426408000378,54383.45676216001 2023-11-28,03:53:00.000,332,11097155,-795,0,1701143579,12990.226387519993,102.32721495000442,54383.44278792 2023-11-28,03:53:01.000,332,11097146,-795,0,1701143580,12990.192705969988,102.29196930000035,54383.30304552 2023-11-28,03:53:02.000,332,11097121,-795,0,1701143581,12990.199442279998,102.29196930000035,54383.35894248001 2023-11-28,03:53:03.000,332,11097132,-795,0,1701143582,12990.266805379993,102.24967452000419,54383.44278792 2023-11-28,03:53:04.000,332,11097099,-795,0,1701143583,12990.226387519993,102.27082191000227,54383.47772352001 2023-11-28,03:53:05.000,332,11097124,-795,0,1701143584,12990.253332759989,102.22852712999884,54383.39387808 2023-11-28,03:53:06.000,332,11097198,-795,0,1701143585,12990.192705969988,102.24967452000419,54383.365929600004 2023-11-28,03:53:07.000,332,11097190,-795,0,1701143586,12990.253332759989,102.22852712999884,54383.45676216001 2023-11-28,03:53:08.000,332,11097109,-795,0,1701143587,12990.266805379993,102.22147799999948,54383.49169776 2023-11-28,03:53:09.000,332,11097164,-795,0,1701143588,12990.280277999998,102.19328148000204,54383.49169776 2023-11-28,03:53:10.000,332,11097118,-795,0,1701143589,12990.260069069998,102.18623235000268,54383.50567200001 2023-11-28,03:53:11.000,332,11097155,-795,0,1701143590,12990.239860139998,102.19328148000204,54383.37291672 2023-11-28,03:53:12.000,332,11097159,-795,0,1701143591,12990.219651209998,102.20737974000076,54383.40785232001 2023-11-28,03:53:13.000,332,11097176,-795,0,1701143592,12990.293750619989,102.15803582999797,54383.533620480004 2023-11-28,03:53:14.000,332,11097127,-795,0,1701143593,12990.320695859999,102.17213409000396,54383.58951744 2023-11-28,03:53:15.000,332,11097141,-795,0,1701143594,12990.347641099994,102.19328148000204,54383.5406076 2023-11-28,03:53:16.000,332,11097108,-795,0,1701143595,12990.287014309994,102.18623235000268,54383.51265912 2023-11-28,03:53:17.000,332,11097104,-795,0,1701143596,12990.260069069998,102.1368884399999,54383.39387808 2023-11-28,03:53:18.000,332,11097098,-795,0,1701143597,12990.233123829988,102.15098669999861,54383.4008652 2023-11-28,03:53:19.000,332,11097102,-795,0,1701143598,12990.293750619989,102.15803582999797,54383.44278792 2023-11-28,03:53:20.000,332,11097127,-795,0,1701143599,12990.273541689989,102.15098669999861,54383.49169776 2023-11-28,03:53:21.000,332,11097175,-795,0,1701143600,12990.246596449993,102.19328148000204,54383.28208416 2023-11-28,03:53:22.000,332,11097151,-795,0,1701143601,12990.273541689989,102.12279018000118,54383.50567200001 2023-11-28,03:53:23.000,332,11097153,-795,0,1701143602,12990.300486929998,102.12279018000118,54383.54759472001 2023-11-28,03:53:24.000,332,11097164,-795,0,1701143603,12990.327432169994,102.11574105000182,54383.61746592 2023-11-28,03:53:25.000,332,11097121,-795,0,1701143604,12990.287014309994,102.12983931000053,54383.49169776 2023-11-28,03:53:26.000,332,11097174,-795,0,1701143605,12990.313959549989,102.15803582999797,54383.51964624 2023-11-28,03:53:27.000,332,11097171,-795,0,1701143606,12990.307223239994,102.1650849600046,54383.41483944 2023-11-28,03:53:28.000,332,11097137,-795,0,1701143607,12990.266805379993,102.17918322000332,54383.435800800005 2023-11-28,03:53:29.000,332,11097139,-795,0,1701143608,12990.320695859999,102.15803582999797,54383.57554320001 2023-11-28,03:53:30.000,332,11097128,-795,0,1701143609,12990.347641099994,102.11574105000182,54383.58253032 2023-11-28,03:53:31.000,332,11097130,-795,0,1701143610,12990.340904789999,102.1368884399999,54383.57554320001 2023-11-28,03:53:32.000,332,11097131,-795,0,1701143611,12990.293750619989,102.17213409000396,54383.40785232001 2023-11-28,03:53:33.000,332,11097095,-795,0,1701143612,12990.266805379993,102.17918322000332,54383.498684879996 2023-11-28,03:53:34.000,332,11097151,-795,0,1701143613,12990.347641099994,102.15803582999797,54383.46374928 2023-11-28,03:53:35.000,332,11097155,-795,0,1701143614,12990.388058959994,102.1368884399999,54383.5406076 2023-11-28,03:53:36.000,332,11097117,-795,0,1701143615,12990.320695859999,102.1650849600046,54383.40785232001 2023-11-28,03:53:37.000,332,11097170,-795,0,1701143616,12990.327432169994,102.15803582999797,54383.46374928 2023-11-28,03:53:38.000,332,11097161,-795,0,1701143617,12990.408267889994,102.14393756999925,54383.6104788 2023-11-28,03:53:39.000,332,11097159,-795,0,1701143618,12990.441949439999,102.14393756999925,54383.57554320001 2023-11-28,03:53:40.000,332,11097186,-795,0,1701143619,12990.408267889994,102.11574105000182,54383.533620480004 2023-11-28,03:53:41.000,332,11097133,-795,0,1701143620,12990.39479526999,102.14393756999925,54383.42881368001 2023-11-28,03:53:42.000,332,11097096,-795,0,1701143621,12990.381322649999,102.15803582999797,54383.42182656 2023-11-28,03:53:43.000,332,11097130,-795,0,1701143622,12990.448685749994,102.15098669999861,54383.50567200001 2023-11-28,03:53:44.000,332,11097119,-795,0,1701143623,12990.441949439999,102.12279018000118,54383.51265912 2023-11-28,03:53:45.000,332,11097140,-795,0,1701143624,12990.39479526999,102.09459366000374,54383.31003264001 2023-11-28,03:53:46.000,332,11097172,-795,0,1701143625,12990.401531579999,102.15098669999861,54383.4008652 2023-11-28,03:53:47.000,332,11097134,-795,0,1701143626,12990.49583991999,102.11574105000182,54383.42881368001 2023-11-28,03:53:48.000,332,11097080,-795,0,1701143627,12990.51604884999,102.15098669999861,54383.56156896 2023-11-28,03:53:49.000,332,11097128,-795,0,1701143628,12990.489103609994,102.17213409000396,54383.5406076 2023-11-28,03:53:50.000,332,11097139,-795,0,1701143629,12990.52278516,102.15803582999797,54383.57554320001 2023-11-28,03:53:51.000,332,11097131,-795,0,1701143630,12990.509312539994,102.14393756999925,54383.44977504 2023-11-28,03:53:52.000,332,11097187,-795,0,1701143631,12990.50257623,102.15098669999861,54383.44278792 2023-11-28,03:53:53.000,332,11097202,-795,0,1701143632,12990.53625777999,102.15803582999797,54383.65938864 2023-11-28,03:53:54.000,332,11097132,-795,0,1701143633,12990.569939329995,102.15803582999797,54383.61746592 2023-11-28,03:53:55.000,332,11097103,-795,0,1701143634,12990.58341195,102.14393756999925,54383.64541440001 2023-11-28,03:53:56.000,332,11097133,-795,0,1701143635,12990.590148259995,102.15803582999797,54383.59650456001 2023-11-28,03:53:57.000,332,11097167,-795,0,1701143636,12990.529521469995,102.17918322000332,54383.5406076 2023-11-28,03:53:58.000,332,11097129,-795,0,1701143637,12990.51604884999,102.15803582999797,54383.44977504 2023-11-28,03:53:59.000,332,11097170,-795,0,1701143638,12990.55646670999,102.12279018000118,54383.56855608 2023-11-28,03:54:00.000,332,11097185,-795,0,1701143639,12990.58341195,102.15098669999861,54383.63842728 2023-11-28,03:54:01.000,332,11097169,-795,0,1701143640,12990.62382981,102.15803582999797,54383.69432424001 2023-11-28,03:54:02.000,332,11097207,-795,0,1701143641,12990.59688456999,102.12983931000053,54383.666375759996 2023-11-28,03:54:03.000,332,11097139,-795,0,1701143642,12990.590148259995,102.1650849600046,54383.58253032 2023-11-28,03:54:04.000,332,11097089,-795,0,1701143643,12990.590148259995,102.12279018000118,54383.666375759996 2023-11-28,03:54:05.000,332,11097212,-795,0,1701143644,12990.59688456999,102.15098669999861,54383.666375759996 2023-11-28,03:54:06.000,332,11097145,-795,0,1701143645,12990.610357189995,102.14393756999925,54383.603491680005 2023-11-28,03:54:07.000,332,11097142,-795,0,1701143646,12990.49583991999,102.1650849600046,54383.40785232001 2023-11-28,03:54:08.000,332,11097121,-795,0,1701143647,12990.51604884999,102.15098669999861,54383.554581840006 2023-11-28,03:54:09.000,332,11097180,-795,0,1701143648,12990.59688456999,102.14393756999925,54383.77816968 2023-11-28,03:54:10.000,332,11097157,-795,0,1701143649,12990.65751135999,102.1368884399999,54383.73624696 2023-11-28,03:54:11.000,332,11097144,-795,0,1701143650,12990.590148259995,102.11574105000182,54383.72925984 2023-11-28,03:54:12.000,332,11097125,-795,0,1701143651,12990.56320302,102.08754453000438,54383.56156896 2023-11-28,03:54:13.000,332,11097120,-795,0,1701143652,12990.56320302,102.1016427900031,54383.62445304001 2023-11-28,03:54:14.000,332,11097093,-795,0,1701143653,12990.569939329995,102.09459366000374,54383.63842728 2023-11-28,03:54:15.000,332,11097138,-795,0,1701143654,12990.590148259995,102.1016427900031,54383.71528560001 2023-11-28,03:54:16.000,332,11097137,-795,0,1701143655,12990.55646670999,102.1016427900031,54383.63842728 2023-11-28,03:54:17.000,332,11097169,-795,0,1701143656,12990.47563098999,102.10869192000246,54383.50567200001 2023-11-28,03:54:18.000,332,11097125,-795,0,1701143657,12990.590148259995,102.06639713999903,54383.68733712 2023-11-28,03:54:19.000,332,11097153,-795,0,1701143658,12990.65751135999,102.09459366000374,54383.7851568 2023-11-28,03:54:20.000,332,11097160,-795,0,1701143659,12990.57667563999,102.03820062000159,54383.71528560001 2023-11-28,03:54:21.000,332,11097144,-795,0,1701143660,12990.57667563999,102.05934800999967,54383.63842728 2023-11-28,03:54:22.000,332,11097137,-795,0,1701143661,12990.509312539994,102.05229888000031,54383.59650456001 2023-11-28,03:54:23.000,332,11097130,-795,0,1701143662,12990.54299409,102.08754453000438,54383.59650456001 2023-11-28,03:54:24.000,332,11097173,-795,0,1701143663,12990.569939329995,102.02410236000287,54383.67336288001 2023-11-28,03:54:25.000,332,11097164,-795,0,1701143664,12990.57667563999,102.03820062000159,54383.7851568 2023-11-28,03:54:26.000,332,11097176,-795,0,1701143665,12990.549730399995,101.99590583999816,54383.72925984 2023-11-28,03:54:27.000,332,11097174,-795,0,1701143666,12990.509312539994,101.96770932000072,54383.701311360004 2023-11-28,03:54:28.000,332,11097125,-795,0,1701143667,12990.53625777999,102.03820062000159,54383.75720832 2023-11-28,03:54:29.000,332,11097164,-795,0,1701143668,12990.55646670999,101.99590583999816,54383.7502212 2023-11-28,03:54:30.000,332,11097171,-795,0,1701143669,12990.55646670999,101.93246367000393,54383.72925984 2023-11-28,03:54:31.000,332,11097175,-795,0,1701143670,12990.49583991999,101.96066019000136,54383.59650456001 2023-11-28,03:54:32.000,332,11097147,-795,0,1701143671,12990.448685749994,101.9888567099988,54383.666375759996 2023-11-28,03:54:33.000,332,11097154,-795,0,1701143672,12990.52278516,101.96066019000136,54383.75720832 2023-11-28,03:54:34.000,332,11097210,-795,0,1701143673,12990.489103609994,101.96066019000136,54383.7851568 2023-11-28,03:54:35.000,332,11097174,-795,0,1701143674,12990.468894679994,101.93951280000329,54383.77816968 2023-11-28,03:54:36.000,332,11097150,-795,0,1701143675,12990.448685749994,101.92541454000457,54383.70829848 2023-11-28,03:54:37.000,332,11097152,-795,0,1701143676,12990.39479526999,101.92541454000457,54383.56156896 2023-11-28,03:54:38.000,332,11097085,-795,0,1701143677,12990.448685749994,101.93246367000393,54383.603491680005 2023-11-28,03:54:39.000,332,11097156,-795,0,1701143678,12990.43521312999,101.92541454000457,54383.68733712 2023-11-28,03:54:40.000,332,11097170,-795,0,1701143679,12990.428476819994,101.88311976000114,54383.68035 2023-11-28,03:54:41.000,332,11097125,-795,0,1701143680,12990.41500419999,101.8901688900005,54383.6104788 2023-11-28,03:54:42.000,332,11097166,-795,0,1701143681,12990.327432169994,101.90426714999921,54383.58253032 2023-11-28,03:54:43.000,332,11097129,-795,0,1701143682,12990.381322649999,101.88311976000114,54383.67336288001 2023-11-28,03:54:44.000,332,11097174,-795,0,1701143683,12990.381322649999,101.89721801999985,54383.63144016 2023-11-28,03:54:45.000,332,11097142,-795,0,1701143684,12990.367850029994,101.86902150000242,54383.5406076 2023-11-28,03:54:46.000,332,11097179,-795,0,1701143685,12990.320695859999,101.8408249799977,54383.45676216001 2023-11-28,03:54:47.000,332,11097143,-795,0,1701143686,12990.273541689989,101.86902150000242,54383.498684879996 2023-11-28,03:54:48.000,332,11097122,-795,0,1701143687,12990.307223239994,101.88311976000114,54383.51964624 2023-11-28,03:54:49.000,332,11097121,-795,0,1701143688,12990.266805379993,101.87607063000178,54383.51265912 2023-11-28,03:54:50.000,332,11097144,-795,0,1701143689,12990.374586339989,101.88311976000114,54383.652401520005 2023-11-28,03:54:51.000,332,11097134,-795,0,1701143690,12990.39479526999,101.86197237000306,54383.64541440001 2023-11-28,03:54:52.000,332,11097098,-795,0,1701143691,12990.320695859999,101.83377584999835,54383.63144016 2023-11-28,03:54:53.000,332,11097170,-715,0,1701143692,12990.334168479989,101.82672671999899,54383.63842728 2023-11-28,03:54:54.000,332,11097135,-795,0,1701143693,12990.266805379993,101.8549232400037,54383.51964624 2023-11-28,03:54:55.000,332,11097160,-795,0,1701143694,12990.340904789999,101.86197237000306,54383.57554320001 2023-11-28,03:54:56.000,332,11097141,-795,0,1701143695,12990.266805379993,101.80557933000091,54383.45676216001 2023-11-28,03:54:57.000,332,11097121,-795,0,1701143696,12990.293750619989,101.83377584999835,54383.58253032 2023-11-28,03:54:58.000,332,11097123,-795,0,1701143697,12990.340904789999,101.83377584999835,54383.666375759996 2023-11-28,03:54:59.000,332,11097147,-795,0,1701143698,12990.327432169994,101.8408249799977,54383.652401520005 2023-11-28,03:55:00.000,332,11097108,-795,0,1701143699,12990.354377409989,101.79853020000155,54383.7502212 2023-11-28,03:55:01.000,332,11097130,-795,0,1701143700,12990.253332759989,101.80557933000091,54383.61746592 2023-11-28,03:55:02.000,332,11097111,-795,0,1701143701,12990.300486929998,101.81262846000027,54383.61746592 2023-11-28,03:55:03.000,332,11097144,-795,0,1701143702,12990.287014309994,101.82672671999899,54383.701311360004 2023-11-28,03:55:04.000,332,11097150,-795,0,1701143703,12990.293750619989,101.8549232400037,54383.70829848 2023-11-28,03:55:05.000,332,11097159,-795,0,1701143704,12990.313959549989,101.8549232400037,54383.722272720006 2023-11-28,03:55:06.000,332,11097155,-795,0,1701143705,12990.287014309994,101.8901688900005,54383.67336288001 2023-11-28,03:55:07.000,332,11097144,-795,0,1701143706,12990.280277999998,101.92541454000457,54383.50567200001 2023-11-28,03:55:08.000,332,11097087,-795,0,1701143707,12990.320695859999,102.0029549700048,54383.62445304001 2023-11-28,03:55:09.000,332,11097167,-795,0,1701143708,12990.421740509999,101.9888567099988,54383.49169776 2023-11-28,03:55:10.000,332,11097132,-795,0,1701143709,12990.54299409,101.953611060002,54383.54759472001 2023-11-28,03:55:11.000,332,11097122,-795,0,1701143710,12990.549730399995,101.8408249799977,54383.4008652 2023-11-28,03:55:12.000,332,11097129,-795,0,1701143711,12990.53625777999,101.71394064000197,54383.435800800005 2023-11-28,03:55:13.000,332,11097145,-795,0,1701143712,12990.54299409,101.61525282000366,54383.56855608 2023-11-28,03:55:14.000,332,11097121,-795,0,1701143713,12990.462158369999,101.65049847000046,54383.68733712 2023-11-28,03:55:15.000,332,11097144,-795,0,1701143714,12990.49583991999,101.65754759999982,54383.67336288001 2023-11-28,03:55:16.000,332,11097086,-795,0,1701143715,12990.41500419999,101.69279325000389,54383.652401520005 2023-11-28,03:55:17.000,332,11097176,-795,0,1701143716,12990.361113719999,101.69279325000389,54383.63144016 2023-11-28,03:55:18.000,332,11097121,-795,0,1701143717,12990.347641099994,101.72098977000132,54383.67336288001 2023-11-28,03:55:19.000,332,11097193,-795,0,1701143718,12990.462158369999,101.69279325000389,54383.666375759996 2023-11-28,03:55:20.000,332,11097174,-795,0,1701143719,12990.428476819994,101.72803890000068,54383.722272720006 2023-11-28,03:55:21.000,332,11097187,-795,0,1701143720,12990.41500419999,101.69984238000325,54383.68733712 2023-11-28,03:55:22.000,332,11097168,-795,0,1701143721,12990.408267889994,101.69279325000389,54383.63842728 2023-11-28,03:55:23.000,332,11097147,-795,0,1701143722,12990.50257623,101.72803890000068,54383.77816968 2023-11-28,03:55:24.000,332,11097114,-795,0,1701143723,12990.441949439999,101.72098977000132,54383.79913104 2023-11-28,03:55:25.000,332,11097182,-795,0,1701143724,12990.468894679994,101.74918628999876,54383.72925984 2023-11-28,03:55:26.000,332,11097163,-795,0,1701143725,12990.448685749994,101.77033368000411,54383.7851568 2023-11-28,03:55:27.000,332,11097154,-795,0,1701143726,12990.43521312999,101.73508803000004,54383.6104788 2023-11-28,03:55:28.000,332,11097178,-795,0,1701143727,12990.39479526999,101.72803890000068,54383.68733712 2023-11-28,03:55:29.000,332,11097118,-795,0,1701143728,12990.41500419999,101.74918628999876,54383.72925984 2023-11-28,03:55:30.000,332,11097120,-795,0,1701143729,12990.529521469995,101.72803890000068,54383.88297648001 2023-11-28,03:55:31.000,332,11097167,-795,0,1701143730,12990.509312539994,101.78443194000283,54383.855028 2023-11-28,03:55:32.000,332,11097133,-795,0,1701143731,12990.489103609994,101.81262846000027,54383.87598936 2023-11-28,03:55:33.000,332,11097130,-795,0,1701143732,12990.43521312999,101.79853020000155,54383.68035 2023-11-28,03:55:34.000,332,11097187,-795,0,1701143733,12990.374586339989,101.81967758999963,54383.722272720006 2023-11-28,03:55:35.000,332,11097131,-795,0,1701143734,12990.441949439999,101.81967758999963,54383.820092400005 2023-11-28,03:55:36.000,332,11097160,-795,0,1701143735,12990.388058959994,101.81262846000027,54383.701311360004 2023-11-28,03:55:37.000,332,11097161,-795,0,1701143736,12990.47563098999,101.79148107000219,54383.84804088 2023-11-28,03:55:38.000,332,11097165,-795,0,1701143737,12990.529521469995,101.81262846000027,54383.98079616001 2023-11-28,03:55:39.000,332,11097137,-795,0,1701143738,12990.51604884999,101.79148107000219,54383.89695072 2023-11-28,03:55:40.000,332,11097111,-795,0,1701143739,12990.49583991999,101.81967758999963,54383.93188632001 2023-11-28,03:55:41.000,332,11097181,-795,0,1701143740,12990.54299409,101.8408249799977,54383.87598936 2023-11-28,03:55:42.000,332,11097188,-795,0,1701143741,12990.45542205999,101.81967758999963,54383.79214392001 2023-11-28,03:55:43.000,332,11097214,-795,0,1701143742,12990.49583991999,101.75623541999812,54383.71528560001 2023-11-28,03:55:44.000,332,11097185,-795,0,1701143743,12990.52278516,101.81967758999963,54383.95284768 2023-11-28,03:55:45.000,332,11097154,-795,0,1701143744,12990.549730399995,101.79148107000219,54383.87598936 2023-11-28,03:55:46.000,332,11097188,-795,0,1701143745,12990.51604884999,101.75623541999812,54383.84804088 2023-11-28,03:55:47.000,332,11097133,-795,0,1701143746,12990.56320302,101.82672671999899,54383.97380904 2023-11-28,03:55:48.000,332,11097165,-795,0,1701143747,12990.49583991999,101.80557933000091,54383.722272720006 2023-11-28,03:55:49.000,332,11097109,-795,0,1701143748,12990.56320302,101.7421371599994,54383.91791208 2023-11-28,03:55:50.000,332,11097187,-795,0,1701143749,12990.489103609994,101.79853020000155,54383.771182560005 2023-11-28,03:55:51.000,332,11097153,-795,0,1701143750,12990.56320302,101.77738281000347,54383.834066639996 2023-11-28,03:55:52.000,332,11097138,-795,0,1701143751,12990.55646670999,101.77738281000347,54383.94586056 2023-11-28,03:55:53.000,332,11097148,-795,0,1701143752,12990.60362088,101.76328455000476,54383.95284768 2023-11-28,03:55:54.000,332,11097167,-795,0,1701143753,12990.55646670999,101.78443194000283,54383.987783280005 2023-11-28,03:55:55.000,332,11097192,-795,0,1701143754,12990.59688456999,101.76328455000476,54383.987783280005 2023-11-28,03:55:56.000,332,11097097,-795,0,1701143755,12990.58341195,101.81262846000027,54383.95983480001 2023-11-28,03:55:57.000,332,11097188,-795,0,1701143756,12990.509312539994,101.73508803000004,54383.79214392001 2023-11-28,03:55:58.000,332,11097101,-795,0,1701143757,12990.509312539994,101.76328455000476,54383.82707952 2023-11-28,03:55:59.000,332,11097167,-795,0,1701143758,12990.57667563999,101.72098977000132,54383.9248992 2023-11-28,03:56:00.000,332,11097175,-795,0,1701143759,12990.58341195,101.75623541999812,54383.938873440005 2023-11-28,03:56:01.000,332,11097170,-795,0,1701143760,12990.509312539994,101.74918628999876,54383.94586056 2023-11-28,03:56:02.000,332,11097127,-795,0,1701143761,12990.489103609994,101.7068915100026,54383.88297648001 2023-11-28,03:56:03.000,332,11097150,-795,0,1701143762,12990.60362088,101.72803890000068,54384.05066736001 2023-11-28,03:56:04.000,332,11097110,-795,0,1701143763,12990.590148259995,101.74918628999876,54383.98079616001 2023-11-28,03:56:05.000,332,11097168,-795,0,1701143764,12990.630566119995,101.69984238000325,54383.96682192 2023-11-28,03:56:06.000,332,11097096,-795,0,1701143765,12990.590148259995,101.72098977000132,54383.79214392001 2023-11-28,03:56:07.000,332,11097165,-795,0,1701143766,12990.57667563999,101.69279325000389,54383.820092400005 2023-11-28,03:56:08.000,332,11097189,-795,0,1701143767,12990.58341195,101.67164585999853,54383.94586056 2023-11-28,03:56:09.000,332,11097152,-795,0,1701143768,12990.62382981,101.66459672999918,54383.987783280005 2023-11-28,03:56:10.000,332,11097173,-795,0,1701143769,12990.58341195,101.69279325000389,54383.9947704 2023-11-28,03:56:11.000,332,11097166,-795,0,1701143770,12990.569939329995,101.65049847000046,54383.89695072 2023-11-28,03:56:12.000,332,11097086,-795,0,1701143771,12990.610357189995,101.65754759999982,54383.9947704 2023-11-28,03:56:13.000,332,11097156,-795,0,1701143772,12990.60362088,101.62230195000302,54383.91092496001 2023-11-28,03:56:14.000,332,11097160,-795,0,1701143773,12990.59688456999,101.65754759999982,54384.01573176 2023-11-28,03:56:15.000,332,11097187,-795,0,1701143774,12990.63730242999,101.6434493400011,54384.001757519996 2023-11-28,03:56:16.000,332,11097183,-795,0,1701143775,12990.590148259995,101.69279325000389,54383.834066639996 2023-11-28,03:56:17.000,332,11097133,-795,0,1701143776,12990.62382981,101.65049847000046,54383.834066639996 2023-11-28,03:56:18.000,332,11097142,-795,0,1701143777,12990.691192909995,101.66459672999918,54384.02271888 2023-11-28,03:56:19.000,332,11097152,-795,0,1701143778,12990.67772028999,101.60115455999767,54384.036693120004 2023-11-28,03:56:20.000,332,11097058,-795,0,1701143779,12990.63730242999,101.62230195000302,54384.00874464001 2023-11-28,03:56:21.000,332,11097150,-795,0,1701143780,12990.610357189995,101.62230195000302,54383.81310528001 2023-11-28,03:56:22.000,332,11097177,-795,0,1701143781,12990.57667563999,101.65049847000046,54384.001757519996 2023-11-28,03:56:23.000,332,11097150,-795,0,1701143782,12990.66424767,101.62230195000302,54384.02271888 2023-11-28,03:56:24.000,332,11097150,-795,0,1701143783,12990.590148259995,101.61525282000366,54384.08560296 2023-11-28,03:56:25.000,332,11097149,-795,0,1701143784,12990.66424767,101.61525282000366,54384.09957720001 2023-11-28,03:56:26.000,332,11097188,-795,0,1701143785,12990.630566119995,101.62935108000238,54384.001757519996 2023-11-28,03:56:27.000,332,11097127,-795,0,1701143786,12990.58341195,101.6082036900043,54384.02970600001 2023-11-28,03:56:28.000,332,11097120,-635,0,1701143787,12990.58341195,101.62935108000238,54384.02970600001 2023-11-28,03:56:29.000,332,11097133,-795,0,1701143788,12990.56320302,101.6434493400011,54384.04368024 2023-11-28,03:56:30.000,332,11097154,-755,0,1701143789,12990.58341195,101.6434493400011,54384.07162872 2023-11-28,03:56:31.000,332,11097154,-795,0,1701143790,12990.52278516,101.62935108000238,54383.855028 2023-11-28,03:56:32.000,332,11097158,-795,0,1701143791,12990.51604884999,101.61525282000366,54383.91791208 2023-11-28,03:56:33.000,332,11097124,-795,0,1701143792,12990.60362088,101.62935108000238,54384.07861584001 2023-11-28,03:56:34.000,332,11097179,-795,0,1701143793,12990.55646670999,101.58705629999895,54384.07162872 2023-11-28,03:56:35.000,332,11097159,-795,0,1701143794,12990.569939329995,101.62230195000302,54384.057654480006 2023-11-28,03:56:36.000,332,11097073,-795,0,1701143795,12990.54299409,101.61525282000366,54384.05066736001 2023-11-28,03:56:37.000,332,11097159,-795,0,1701143796,12990.468894679994,101.62230195000302,54383.91092496001 2023-11-28,03:56:38.000,332,11097107,-795,0,1701143797,12990.489103609994,101.62935108000238,54383.95983480001 2023-11-28,03:56:39.000,332,11097149,-795,0,1701143798,12990.49583991999,101.63640021000174,54384.036693120004 2023-11-28,03:56:40.000,332,11097151,-795,0,1701143799,12990.441949439999,101.6082036900043,54384.07162872 2023-11-28,03:56:41.000,332,11097190,-795,0,1701143800,12990.448685749994,101.63640021000174,54384.00874464001 2023-11-28,03:56:42.000,332,11097149,-795,0,1701143801,12990.421740509999,101.6082036900043,54384.001757519996 2023-11-28,03:56:43.000,332,11097195,-795,0,1701143802,12990.509312539994,101.61525282000366,54384.12752568001 2023-11-28,03:56:44.000,332,11097075,-795,0,1701143803,12990.468894679994,101.61525282000366,54384.16246128 2023-11-28,03:56:45.000,332,11097138,-795,0,1701143804,12990.49583991999,101.62230195000302,54384.05066736001 2023-11-28,03:56:46.000,332,11097135,-795,0,1701143805,12990.448685749994,101.63640021000174,54384.09259008 2023-11-28,03:56:47.000,332,11097164,-795,0,1701143806,12990.39479526999,101.65049847000046,54383.938873440005 2023-11-28,03:56:48.000,332,11097170,-795,0,1701143807,12990.401531579999,101.7068915100026,54383.90393784 2023-11-28,03:56:49.000,332,11097137,-795,0,1701143808,12990.39479526999,101.7068915100026,54384.07861584001 2023-11-28,03:56:50.000,332,11097195,-795,0,1701143809,12990.4823673,101.69279325000389,54384.17643552001 2023-11-28,03:56:51.000,332,11097160,-795,0,1701143810,12990.4823673,101.69279325000389,54384.14848704001 2023-11-28,03:56:52.000,332,11097185,-795,0,1701143811,12990.367850029994,101.62935108000238,54383.97380904 2023-11-28,03:56:53.000,332,11097101,-795,0,1701143812,12990.45542205999,101.6786949899979,54384.036693120004 2023-11-28,03:56:54.000,332,11097128,-795,0,1701143813,12990.47563098999,101.7068915100026,54384.1345128 2023-11-28,03:56:55.000,332,11097152,-795,0,1701143814,12990.441949439999,101.69279325000389,54384.08560296 2023-11-28,03:56:56.000,332,11097173,-795,0,1701143815,12990.408267889994,101.68574412000453,54384.02970600001 2023-11-28,03:56:57.000,332,11097191,-795,0,1701143816,12990.408267889994,101.72098977000132,54384.05066736001 2023-11-28,03:56:58.000,332,11097158,-795,0,1701143817,12990.4823673,101.7068915100026,54384.19739688001 2023-11-28,03:56:59.000,332,11097173,-795,0,1701143818,12990.52278516,101.72803890000068,54384.18342264 2023-11-28,03:57:00.000,332,11097168,-795,0,1701143819,12990.462158369999,101.71394064000197,54384.17643552001 2023-11-28,03:57:01.000,332,11097180,-795,0,1701143820,12990.448685749994,101.69984238000325,54384.02970600001 2023-11-28,03:57:02.000,332,11097151,-795,0,1701143821,12990.448685749994,101.6786949899979,54384.07162872 2023-11-28,03:57:03.000,332,11097125,-795,0,1701143822,12990.49583991999,101.71394064000197,54384.09259008 2023-11-28,03:57:04.000,332,11097142,-795,0,1701143823,12990.49583991999,101.71394064000197,54384.19739688001 2023-11-28,03:57:05.000,332,11097150,-795,0,1701143824,12990.549730399995,101.7421371599994,54384.19040976 2023-11-28,03:57:06.000,332,11097143,-795,0,1701143825,12990.4823673,101.7421371599994,54384.225345360006 2023-11-28,03:57:07.000,332,11097176,-795,0,1701143826,12990.489103609994,101.73508803000004,54384.09259008 2023-11-28,03:57:08.000,332,11097075,-795,0,1701143827,12990.509312539994,101.77033368000411,54384.225345360006 2023-11-28,03:57:09.000,332,11097138,-795,0,1701143828,12990.50257623,101.78443194000283,54384.14848704001 2023-11-28,03:57:10.000,332,11097174,-795,0,1701143829,12990.489103609994,101.73508803000004,54384.09259008 2023-11-28,03:57:11.000,332,11097124,-795,0,1701143830,12990.529521469995,101.77738281000347,54384.169448399996 2023-11-28,03:57:12.000,332,11097139,-795,0,1701143831,12990.448685749994,101.79148107000219,54384.04368024 2023-11-28,03:57:13.000,332,11097162,-795,0,1701143832,12990.55646670999,101.7421371599994,54384.33015216 2023-11-28,03:57:14.000,332,11097120,-795,0,1701143833,12990.53625777999,101.74918628999876,54384.274255200005 2023-11-28,03:57:15.000,332,11097186,-795,0,1701143834,12990.57667563999,101.81262846000027,54384.25329384 2023-11-28,03:57:16.000,332,11097198,-795,0,1701143835,12990.55646670999,101.7421371599994,54384.28822944 2023-11-28,03:57:17.000,332,11097166,-795,0,1701143836,12990.49583991999,101.77033368000411,54384.09259008 2023-11-28,03:57:18.000,332,11097122,-795,0,1701143837,12990.462158369999,101.77738281000347,54384.18342264 2023-11-28,03:57:19.000,332,11097219,-795,0,1701143838,12990.53625777999,101.80557933000091,54384.169448399996 2023-11-28,03:57:20.000,332,11097180,-795,0,1701143839,12990.53625777999,101.75623541999812,54384.323165040005 2023-11-28,03:57:21.000,332,11097098,-795,0,1701143840,12990.57667563999,101.77033368000411,54384.31617792001 2023-11-28,03:57:22.000,332,11097160,-795,0,1701143841,12990.549730399995,101.78443194000283,54384.38604912001 2023-11-28,03:57:23.000,332,11097111,-795,0,1701143842,12990.50257623,101.79148107000219,54384.18342264 2023-11-28,03:57:24.000,332,11097136,-795,0,1701143843,12990.58341195,101.74918628999876,54384.3091908 2023-11-28,03:57:25.000,332,11097170,-795,0,1701143844,12990.448685749994,101.81262846000027,54384.204384000004 2023-11-28,03:57:26.000,332,11097161,-795,0,1701143845,12990.4823673,101.76328455000476,54384.24630672001 2023-11-28,03:57:27.000,332,11097183,-795,0,1701143846,12990.489103609994,101.78443194000283,54384.21137112 2023-11-28,03:57:28.000,332,11097189,-795,0,1701143847,12990.4823673,101.78443194000283,54384.28822944 2023-11-28,03:57:29.000,332,11097145,-795,0,1701143848,12990.52278516,101.78443194000283,54384.28822944 2023-11-28,03:57:30.000,332,11097140,-795,0,1701143849,12990.49583991999,101.76328455000476,54384.24630672001 2023-11-28,03:57:31.000,332,11097134,-795,0,1701143850,12990.45542205999,101.74918628999876,54384.17643552001 2023-11-28,03:57:32.000,332,11097088,-795,0,1701143851,12990.52278516,101.72098977000132,54384.26028096 2023-11-28,03:57:33.000,332,11097153,-795,0,1701143852,12990.51604884999,101.74918628999876,54384.225345360006 2023-11-28,03:57:34.000,332,11097172,-715,0,1701143853,12990.4823673,101.69984238000325,54384.2393196 2023-11-28,03:57:35.000,332,11097146,-795,0,1701143854,12990.50257623,101.69984238000325,54384.274255200005 2023-11-28,03:57:36.000,332,11097120,-795,0,1701143855,12990.354377409989,101.7421371599994,54384.036693120004 2023-11-28,03:57:37.000,332,11097148,-795,0,1701143856,12990.441949439999,101.7421371599994,54384.17643552001 2023-11-28,03:57:38.000,332,11097165,-795,0,1701143857,12990.489103609994,101.69984238000325,54384.31617792001 2023-11-28,03:57:39.000,332,11097140,-795,0,1701143858,12990.509312539994,101.7421371599994,54384.379062 2023-11-28,03:57:40.000,332,11097118,-795,0,1701143859,12990.47563098999,101.69279325000389,54384.28124232 2023-11-28,03:57:41.000,332,11097124,-795,0,1701143860,12990.39479526999,101.72098977000132,54384.14848704001 2023-11-28,03:57:42.000,332,11097141,-795,0,1701143861,12990.41500419999,101.68574412000453,54384.169448399996 2023-11-28,03:57:43.000,332,11097161,-795,0,1701143862,12990.462158369999,101.71394064000197,54384.26028096 2023-11-28,03:57:44.000,332,11097168,-795,0,1701143863,12990.448685749994,101.74918628999876,54384.26028096 2023-11-28,03:57:45.000,332,11097162,-795,0,1701143864,12990.50257623,101.71394064000197,54384.36508776001 2023-11-28,03:57:46.000,332,11097194,-795,0,1701143865,12990.47563098999,101.71394064000197,54384.36508776001 2023-11-28,03:57:47.000,332,11097189,-795,0,1701143866,12990.462158369999,101.69984238000325,54384.274255200005 2023-11-28,03:57:48.000,332,11097108,-795,0,1701143867,12990.462158369999,101.72803890000068,54384.36508776001 2023-11-28,03:57:49.000,332,11097159,-795,0,1701143868,12990.448685749994,101.69279325000389,54384.26726808001 2023-11-28,03:57:50.000,332,11097184,-795,0,1701143869,12990.334168479989,101.66459672999918,54384.09259008 2023-11-28,03:57:51.000,332,11097170,-795,0,1701143870,12990.381322649999,101.7068915100026,54384.23233248 2023-11-28,03:57:52.000,332,11097214,-795,0,1701143871,12990.340904789999,101.68574412000453,54384.21835824001 2023-11-28,03:57:53.000,332,11097141,-795,0,1701143872,12990.468894679994,101.65754759999982,54384.33015216 2023-11-28,03:57:54.000,332,11097148,-795,0,1701143873,12990.441949439999,101.66459672999918,54384.372074880004 2023-11-28,03:57:55.000,332,11097141,-795,0,1701143874,12990.448685749994,101.69279325000389,54384.35111352 2023-11-28,03:57:56.000,332,11097081,-795,0,1701143875,12990.428476819994,101.61525282000366,54384.31617792001 2023-11-28,03:57:57.000,332,11097163,-795,0,1701143876,12990.374586339989,101.63640021000174,54384.09259008 2023-11-28,03:57:58.000,332,11097172,-795,0,1701143877,12990.367850029994,101.6082036900043,54384.19739688001 2023-11-28,03:57:59.000,332,11097134,-795,0,1701143878,12990.367850029994,101.6434493400011,54384.18342264 2023-11-28,03:58:00.000,332,11097152,-795,0,1701143879,12990.367850029994,101.60115455999767,54384.274255200005 2023-11-28,03:58:01.000,332,11097110,-795,0,1701143880,12990.41500419999,101.6082036900043,54384.29521656001 2023-11-28,03:58:02.000,332,11097125,-795,0,1701143881,12990.408267889994,101.57295804000023,54384.34412640001 2023-11-28,03:58:03.000,332,11097116,-795,0,1701143882,12990.374586339989,101.55885978000151,54384.14848704001 2023-11-28,03:58:04.000,332,11097147,-795,0,1701143883,12990.374586339989,101.53771239000343,54384.26726808001 2023-11-28,03:58:05.000,332,11097125,-795,0,1701143884,12990.354377409989,101.51656499999808,54384.225345360006 2023-11-28,03:58:06.000,332,11097171,-795,0,1701143885,12990.334168479989,101.51656499999808,54384.19040976 2023-11-28,03:58:07.000,332,11097129,-795,0,1701143886,12990.300486929998,101.44607370000449,54384.036693120004 2023-11-28,03:58:08.000,332,11097159,-795,0,1701143887,12990.287014309994,101.42492630999914,54384.05066736001 2023-11-28,03:58:09.000,332,11097161,-795,0,1701143888,12990.334168479989,101.42492630999914,54384.18342264 2023-11-28,03:58:10.000,332,11097158,-795,0,1701143889,12990.206178589993,101.41787717999978,54384.18342264 2023-11-28,03:58:11.000,332,11097149,-795,0,1701143890,12990.132079180003,101.50951586999872,54384.1345128 2023-11-28,03:58:12.000,332,11097117,-795,0,1701143891,12990.031034530002,101.60115455999767,54383.87598936 2023-11-28,03:58:13.000,332,11097138,-795,0,1701143892,12990.098397629998,101.6786949899979,54383.9947704 2023-11-28,03:58:14.000,332,11097160,-795,0,1701143893,12990.165760729993,101.6786949899979,54384.169448399996 2023-11-28,03:58:15.000,332,11097156,-795,0,1701143894,12990.239860139998,101.65049847000046,54384.19739688001 2023-11-28,03:58:16.000,332,11097176,-795,0,1701143895,12990.280277999998,101.59410542999831,54384.106564320005 2023-11-28,03:58:17.000,332,11097167,-795,0,1701143896,12990.172497039988,101.58000716999959,54384.24630672001 2023-11-28,03:58:18.000,332,11097097,-795,0,1701143897,12990.293750619989,101.5447615200028,54384.35111352 2023-11-28,03:58:19.000,332,11097155,-795,0,1701143898,12990.307223239994,101.55181065000215,54384.28124232 2023-11-28,03:58:20.000,332,11097180,-795,0,1701143899,12990.226387519993,101.55181065000215,54384.34412640001 2023-11-28,03:58:21.000,332,11097154,-795,0,1701143900,12990.172497039988,101.50951586999872,54384.17643552001 2023-11-28,03:58:22.000,332,11097094,-795,0,1701143901,12990.179233349998,101.50246673999936,54384.17643552001 2023-11-28,03:58:23.000,332,11097182,-795,0,1701143902,12990.226387519993,101.53771239000343,54384.26028096 2023-11-28,03:58:24.000,332,11097179,-795,0,1701143903,12990.185969659993,101.55181065000215,54384.31617792001 2023-11-28,03:58:25.000,332,11097163,-795,0,1701143904,12990.185969659993,101.48836848000064,54384.40701048 2023-11-28,03:58:26.000,332,11097159,-795,0,1701143905,12990.199442279998,101.46017196000321,54384.30220368 2023-11-28,03:58:27.000,332,11097121,-795,0,1701143906,12990.199442279998,101.51656499999808,54384.393036240006 2023-11-28,03:58:28.000,332,11097158,-795,0,1701143907,12990.138815489998,101.47427022000193,54384.225345360006 2023-11-28,03:58:29.000,332,11097115,-795,0,1701143908,12990.118606559998,101.49541761,54384.24630672001 2023-11-28,03:58:30.000,332,11097197,-795,0,1701143909,12990.132079180003,101.49541761,54384.31617792001 2023-11-28,03:58:31.000,332,11097202,-795,0,1701143910,12990.138815489998,101.51656499999808,54384.30220368 2023-11-28,03:58:32.000,332,11097131,-795,0,1701143911,12990.084925009993,101.48836848000064,54384.18342264 2023-11-28,03:58:33.000,332,11097151,-795,0,1701143912,12990.105133939993,101.49541761,54384.24630672001 2023-11-28,03:58:34.000,332,11097137,-795,0,1701143913,12990.192705969988,101.48836848000064,54384.41399760001 2023-11-28,03:58:35.000,332,11097153,-795,0,1701143914,12990.192705969988,101.48131935000129,54384.40002336 2023-11-28,03:58:36.000,332,11097140,-795,0,1701143915,12990.192705969988,101.46722109000257,54384.35111352 2023-11-28,03:58:37.000,332,11097170,-795,0,1701143916,12990.084925009993,101.48836848000064,54384.19739688001 2023-11-28,03:58:38.000,332,11097122,-795,0,1701143917,12990.111870250003,101.46017196000321,54384.204384000004 2023-11-28,03:58:39.000,332,11097148,-795,0,1701143918,12990.118606559998,101.46017196000321,54384.19040976 2023-11-28,03:58:40.000,332,11097150,-795,0,1701143919,12990.165760729993,101.47427022000193,54384.337139279996 2023-11-28,03:58:41.000,332,11097180,-795,0,1701143920,12990.165760729993,101.46017196000321,54384.323165040005 2023-11-28,03:58:42.000,332,11097141,-795,0,1701143921,12990.152288109988,101.47427022000193,54384.26028096 2023-11-28,03:58:43.000,332,11097110,-795,0,1701143922,12990.192705969988,101.49541761,54384.38604912001 2023-11-28,03:58:44.000,332,11097156,-795,0,1701143923,12990.192705969988,101.44607370000449,54384.40701048 2023-11-28,03:58:45.000,332,11097158,-795,0,1701143924,12990.165760729993,101.47427022000193,54384.31617792001 2023-11-28,03:58:46.000,332,11097180,-795,0,1701143925,12990.179233349998,101.43902456999785,54384.28822944 2023-11-28,03:58:47.000,332,11097142,-795,0,1701143926,12990.098397629998,101.48836848000064,54384.17643552001 2023-11-28,03:58:48.000,332,11097165,-795,0,1701143927,12990.111870250003,101.46722109000257,54384.29521656001 2023-11-28,03:58:49.000,332,11097143,-795,0,1701143928,12990.132079180003,101.48131935000129,54384.323165040005 2023-11-28,03:58:50.000,332,11097173,-795,0,1701143929,12990.199442279998,101.46017196000321,54384.42797184 2023-11-28,03:58:51.000,332,11097141,-795,0,1701143930,12990.051243460002,101.50246673999936,54384.28822944 2023-11-28,03:58:52.000,332,11097144,-795,0,1701143931,12990.118606559998,101.45312283000385,54384.2393196 2023-11-28,03:58:53.000,332,11097155,-795,0,1701143932,12990.098397629998,101.49541761,54384.26726808001 2023-11-28,03:58:54.000,332,11097174,-795,0,1701143933,12990.105133939993,101.48836848000064,54384.25329384 2023-11-28,03:58:55.000,332,11097183,-795,0,1701143934,12990.118606559998,101.52361413000472,54384.33015216 2023-11-28,03:58:56.000,332,11097158,-795,0,1701143935,12990.091661320002,101.51656499999808,54384.21137112 2023-11-28,03:58:57.000,332,11097183,-795,0,1701143936,12990.078188699998,101.55885978000151,54384.34412640001 2023-11-28,03:58:58.000,332,11097139,-795,0,1701143937,12990.138815489998,101.51656499999808,54384.441946080005 2023-11-28,03:58:59.000,332,11097162,-795,0,1701143938,12990.145551799993,101.5447615200028,54384.42797184 2023-11-28,03:59:00.000,332,11097140,-795,0,1701143939,12990.138815489998,101.55181065000215,54384.40002336 2023-11-28,03:59:01.000,332,11097129,-795,0,1701143940,12990.031034530002,101.57295804000023,54384.21835824001 2023-11-28,03:59:02.000,332,11097141,-795,0,1701143941,12990.071452390002,101.50951586999872,54384.23233248 2023-11-28,03:59:03.000,332,11097175,-795,0,1701143942,12990.024298219992,101.53066326000408,54384.204384000004 2023-11-28,03:59:04.000,332,11097174,-795,0,1701143943,12990.145551799993,101.55885978000151,54384.379062 2023-11-28,03:59:05.000,332,11097159,-795,0,1701143944,12990.064716079993,101.5447615200028,54384.30220368 2023-11-28,03:59:06.000,332,11097166,-795,0,1701143945,12990.105133939993,101.51656499999808,54384.40002336 2023-11-28,03:59:07.000,332,11097162,-795,0,1701143946,12990.044507149993,101.55181065000215,54384.31617792001 2023-11-28,03:59:08.000,332,11097141,-795,0,1701143947,12990.078188699998,101.5447615200028,54384.3091908 2023-11-28,03:59:09.000,332,11097172,-795,0,1701143948,12990.084925009993,101.53771239000343,54384.393036240006 2023-11-28,03:59:10.000,332,11097125,-795,0,1701143949,12990.057979769997,101.55181065000215,54384.33015216 2023-11-28,03:59:11.000,332,11097129,-795,0,1701143950,12990.004089289992,101.58000716999959,54384.24630672001 2023-11-28,03:59:12.000,332,11097144,-795,0,1701143951,12990.010825600002,101.55885978000151,54384.21137112 2023-11-28,03:59:13.000,332,11097143,-795,0,1701143952,12990.044507149993,101.55181065000215,54384.41399760001 2023-11-28,03:59:14.000,332,11097169,-795,0,1701143953,12990.084925009993,101.5447615200028,54384.40002336 2023-11-28,03:59:15.000,332,11097174,-795,0,1701143954,12990.071452390002,101.56590891000087,54384.41399760001 2023-11-28,03:59:16.000,332,11097193,-795,0,1701143955,12990.078188699998,101.6082036900043,54384.40002336 2023-11-28,03:59:17.000,332,11097140,-795,0,1701143956,12990.024298219992,101.57295804000023,54384.21835824001 2023-11-28,03:59:18.000,332,11097174,-795,0,1701143957,12989.997352979997,101.57295804000023,54384.28822944 2023-11-28,03:59:19.000,332,11097167,-795,0,1701143958,12989.923253569992,101.56590891000087,54384.036693120004 2023-11-28,03:59:20.000,332,11097137,-795,0,1701143959,12990.024298219992,101.60115455999767,54384.28822944 2023-11-28,03:59:21.000,332,11097133,-795,0,1701143960,12990.057979769997,101.6082036900043,54384.379062 2023-11-28,03:59:22.000,332,11097160,-795,0,1701143961,12990.071452390002,101.6082036900043,54384.35111352 2023-11-28,03:59:23.000,332,11097158,-795,0,1701143962,12989.990616670002,101.6082036900043,54384.21137112 2023-11-28,03:59:24.000,332,11097106,-795,0,1701143963,12990.044507149993,101.6082036900043,54384.323165040005 2023-11-28,03:59:25.000,332,11097163,-795,0,1701143964,12990.031034530002,101.6082036900043,54384.31617792001 2023-11-28,03:59:26.000,332,11097164,-795,0,1701143965,12990.044507149993,101.60115455999767,54384.30220368 2023-11-28,03:59:27.000,332,11097163,-795,0,1701143966,12990.017561909997,101.60115455999767,54384.274255200005 2023-11-28,03:59:28.000,332,11097170,-795,0,1701143967,12989.977144049997,101.65049847000046,54384.204384000004 2023-11-28,03:59:29.000,332,11097143,-795,0,1701143968,12990.044507149993,101.6786949899979,54384.42098472 2023-11-28,03:59:30.000,332,11097162,-795,0,1701143969,12990.098397629998,101.66459672999918,54384.40002336 2023-11-28,03:59:31.000,332,11097132,-795,0,1701143970,12990.084925009993,101.63640021000174,54384.35810064 2023-11-28,03:59:32.000,332,11097184,-795,0,1701143971,12990.064716079993,101.62935108000238,54384.24630672001 2023-11-28,03:59:33.000,332,11097154,-795,0,1701143972,12990.044507149993,101.6434493400011,54384.29521656001 2023-11-28,03:59:34.000,332,11097178,-795,0,1701143973,12990.064716079993,101.62935108000238,54384.379062 2023-11-28,03:59:35.000,332,11097149,-795,0,1701143974,12990.091661320002,101.63640021000174,54384.323165040005 2023-11-28,03:59:36.000,332,11097161,-795,0,1701143975,12990.010825600002,101.6786949899979,54384.26726808001 2023-11-28,03:59:37.000,332,11097162,-795,0,1701143976,12990.051243460002,101.6434493400011,54384.26726808001 2023-11-28,03:59:38.000,332,11097152,-795,0,1701143977,12990.084925009993,101.67164585999853,54384.42098472 2023-11-28,03:59:39.000,332,11097176,-795,0,1701143978,12990.044507149993,101.67164585999853,54384.45592032 2023-11-28,03:59:40.000,332,11097151,-795,0,1701143979,12990.037770839997,101.69279325000389,54384.379062 2023-11-28,03:59:41.000,332,11097202,-795,0,1701143980,12989.956935119997,101.67164585999853,54384.225345360006 2023-11-28,03:59:42.000,332,11097156,-795,0,1701143981,12989.983880359992,101.69279325000389,54384.30220368 2023-11-28,03:59:43.000,332,11097145,-795,0,1701143982,12990.044507149993,101.65754759999982,54384.42098472 2023-11-28,03:59:44.000,332,11097120,-795,0,1701143983,12990.037770839997,101.72098977000132,54384.393036240006 2023-11-28,03:59:45.000,332,11097164,-795,0,1701143984,12990.051243460002,101.72098977000132,54384.4489332 2023-11-28,03:59:46.000,332,11097163,-795,0,1701143985,12990.010825600002,101.72098977000132,54384.40002336 2023-11-28,03:59:47.000,332,11097170,-795,0,1701143986,12989.977144049997,101.71394064000197,54384.274255200005 2023-11-28,03:59:48.000,332,11097151,-795,0,1701143987,12990.010825600002,101.74918628999876,54384.40701048 2023-11-28,03:59:49.000,332,11097173,-795,0,1701143988,12990.037770839997,101.77033368000411,54384.42797184 2023-11-28,03:59:50.000,332,11097154,-795,0,1701143989,12990.024298219992,101.75623541999812,54384.40002336 2023-11-28,03:59:51.000,332,11097206,-795,0,1701143990,12989.963671429992,101.79853020000155,54384.24630672001 2023-11-28,03:59:52.000,332,11097163,-795,0,1701143991,12989.923253569992,101.80557933000091,54384.07162872 2023-11-28,03:59:53.000,332,11097132,-795,0,1701143992,12990.064716079993,101.81262846000027,54384.42098472 2023-11-28,03:59:54.000,332,11097201,-795,0,1701143993,12990.098397629998,101.81262846000027,54384.46989456 2023-11-28,03:59:55.000,332,11097135,-795,0,1701143994,12990.132079180003,101.81967758999963,54384.43495896001 2023-11-28,03:59:56.000,332,11097168,-795,0,1701143995,12990.084925009993,101.8408249799977,54384.47688168 2023-11-28,03:59:57.000,332,11097165,-795,0,1701143996,12990.051243460002,101.77738281000347,54384.29521656001 2023-11-28,03:59:58.000,332,11097167,-795,0,1701143997,12990.057979769997,101.81967758999963,54384.35810064 2023-11-28,03:59:59.000,332,11097138,-795,0,1701143998,12990.078188699998,101.83377584999835,54384.42797184 2023-11-28,04:00:00.000,332,11097189,-795,0,1701143999,12990.051243460002,101.87607063000178,54384.45592032 2023-11-28,04:00:01.000,332,11097150,-795,0,1701144000,12990.037770839997,101.79853020000155,54384.43495896001 2023-11-28,04:00:02.000,332,11097158,-795,0,1701144001,12990.017561909997,101.86197237000306,54384.38604912001 2023-11-28,04:00:03.000,332,11097138,-795,0,1701144002,12990.091661320002,101.8408249799977,54384.5188044 2023-11-28,04:00:04.000,332,11097068,-795,0,1701144003,12990.078188699998,101.86902150000242,54384.46290744001 2023-11-28,04:00:05.000,332,11097143,-795,0,1701144004,12990.098397629998,101.8408249799977,54384.47688168 2023-11-28,04:00:06.000,332,11097137,-795,0,1701144005,12990.071452390002,101.87607063000178,54384.41399760001 2023-11-28,04:00:07.000,332,11097168,-795,0,1701144006,12990.010825600002,101.86197237000306,54384.34412640001 2023-11-28,04:00:08.000,332,11097138,-795,0,1701144007,12989.970407740002,101.83377584999835,54384.25329384 2023-11-28,04:00:09.000,332,11097149,-795,0,1701144008,12990.084925009993,101.82672671999899,54384.49784304 2023-11-28,04:00:10.000,332,11097110,-795,0,1701144009,12990.084925009993,101.8549232400037,54384.49784304 2023-11-28,04:00:11.000,332,11097142,-795,0,1701144010,12990.078188699998,101.83377584999835,54384.490855920005 2023-11-28,04:00:12.000,332,11097116,-795,0,1701144011,12990.010825600002,101.86197237000306,54384.42098472 2023-11-28,04:00:13.000,332,11097154,-795,0,1701144012,12990.044507149993,101.83377584999835,54384.41399760001 2023-11-28,04:00:14.000,332,11097188,-795,0,1701144013,12990.057979769997,101.79148107000219,54384.52579152 2023-11-28,04:00:15.000,332,11097112,-795,0,1701144014,12990.098397629998,101.79853020000155,54384.52579152 2023-11-28,04:00:16.000,332,11097166,-795,0,1701144015,12990.057979769997,101.84787411000434,54384.35810064 2023-11-28,04:00:17.000,332,11097127,-795,0,1701144016,12990.071452390002,101.81967758999963,54384.539765760004 2023-11-28,04:00:18.000,332,11097168,-795,0,1701144017,12990.084925009993,101.86902150000242,54384.57470136 2023-11-28,04:00:19.000,332,11097154,-795,0,1701144018,12990.111870250003,101.8408249799977,54384.51181728001 2023-11-28,04:00:20.000,332,11097135,-795,0,1701144019,12990.044507149993,101.8549232400037,54384.46290744001 2023-11-28,04:00:21.000,332,11097127,-795,0,1701144020,12990.024298219992,101.8408249799977,54384.38604912001 2023-11-28,04:00:22.000,332,11097129,-795,0,1701144021,12990.017561909997,101.86197237000306,54384.38604912001 2023-11-28,04:00:23.000,332,11097233,-795,0,1701144022,12990.091661320002,101.84787411000434,54384.5188044 2023-11-28,04:00:24.000,332,11097189,-795,0,1701144023,12990.084925009993,101.86902150000242,54384.560727120006 2023-11-28,04:00:25.000,332,11097145,-795,0,1701144024,12990.132079180003,101.84787411000434,54384.58168848001 2023-11-28,04:00:26.000,332,11097188,-795,0,1701144025,12990.084925009993,101.86902150000242,54384.504830159996 2023-11-28,04:00:27.000,332,11097208,-795,0,1701144026,12990.071452390002,101.82672671999899,54384.49784304 2023-11-28,04:00:28.000,332,11097124,-795,0,1701144027,12990.064716079993,101.86197237000306,54384.55374000001 2023-11-28,04:00:29.000,332,11097222,-795,0,1701144028,12990.064716079993,101.8549232400037,54384.55374000001 2023-11-28,04:00:30.000,332,11097157,-795,0,1701144029,12990.037770839997,101.86902150000242,54384.5886756 2023-11-28,04:00:31.000,332,11097158,-795,0,1701144030,12989.923253569992,101.8901688900005,54384.41399760001 2023-11-28,04:00:32.000,332,11097176,-795,0,1701144031,12989.923253569992,101.8549232400037,54384.46290744001 2023-11-28,04:00:33.000,332,11097156,-795,0,1701144032,12990.084925009993,101.84787411000434,54384.658546800005 2023-11-28,04:00:34.000,332,11097143,-795,0,1701144033,12990.051243460002,101.8549232400037,54384.61662408 2023-11-28,04:00:35.000,332,11097135,-795,0,1701144034,12990.051243460002,101.86902150000242,54384.64457256 2023-11-28,04:00:36.000,332,11097127,-795,0,1701144035,12990.031034530002,101.86902150000242,54384.63059832001 2023-11-28,04:00:37.000,332,11097113,-795,0,1701144036,12989.950198810002,101.88311976000114,54384.539765760004 2023-11-28,04:00:38.000,332,11097135,-795,0,1701144037,12989.889572020002,101.8901688900005,54384.490855920005 2023-11-28,04:00:39.000,332,11097143,-795,0,1701144038,12989.970407740002,101.84787411000434,54384.54675288 2023-11-28,04:00:40.000,332,11097157,-795,0,1701144039,12989.936726189997,101.81967758999963,54384.658546800005 2023-11-28,04:00:41.000,332,11097186,-795,0,1701144040,12989.869363090002,101.84787411000434,54384.560727120006 2023-11-28,04:00:42.000,332,11097182,-795,0,1701144041,12989.849154160001,101.78443194000283,54384.5188044 2023-11-28,04:00:43.000,332,11097230,-795,0,1701144042,12989.963671429992,101.81262846000027,54384.60264984001 2023-11-28,04:00:44.000,332,11097140,-795,0,1701144043,12989.916517259997,101.78443194000283,54384.56771424 2023-11-28,04:00:45.000,332,11097144,-795,0,1701144044,12989.801999989992,101.79148107000219,54384.4489332 2023-11-28,04:00:46.000,332,11097166,-795,0,1701144045,12989.808736300001,101.80557933000091,54384.34412640001 2023-11-28,04:00:47.000,332,11097180,-795,0,1701144046,12989.795263679996,101.76328455000476,54384.40002336 2023-11-28,04:00:48.000,332,11097165,-795,0,1701144047,12989.815472609997,101.77033368000411,54384.393036240006 2023-11-28,04:00:49.000,332,11097137,-795,0,1701144048,12989.849154160001,101.72098977000132,54384.60264984001 2023-11-28,04:00:50.000,332,11097134,-795,0,1701144049,12989.862626779992,101.67164585999853,54384.658546800005 2023-11-28,04:00:51.000,332,11097101,-795,0,1701144050,12989.889572020002,101.72803890000068,54384.57470136 2023-11-28,04:00:52.000,332,11097139,-795,0,1701144051,12989.768318440001,101.72803890000068,54384.38604912001 2023-11-28,04:00:53.000,332,11097153,-795,0,1701144052,12989.68748272,101.75623541999812,54384.4489332 2023-11-28,04:00:54.000,332,11097161,-795,0,1701144053,12989.775054749996,101.68574412000453,54384.54675288 2023-11-28,04:00:55.000,332,11097138,-795,0,1701144054,12989.754845819996,101.65754759999982,54384.52579152 2023-11-28,04:00:56.000,332,11097155,-795,0,1701144055,12989.660537479991,101.65049847000046,54384.43495896001 2023-11-28,04:00:57.000,332,11097175,-795,0,1701144056,12989.680746409991,101.62935108000238,54384.49784304 2023-11-28,04:00:58.000,332,11097187,-795,0,1701144057,12989.754845819996,101.6082036900043,54384.65155968001 2023-11-28,04:00:59.000,332,11097135,-795,0,1701144058,12989.721164269991,101.62935108000238,54384.63758544 2023-11-28,04:01:00.000,332,11097168,-795,0,1701144059,12989.64706486,101.62230195000302,54384.58168848001 2023-11-28,04:01:01.000,332,11097115,-795,0,1701144060,12989.613383309996,101.58000716999959,54384.441946080005 2023-11-28,04:01:02.000,332,11097113,-795,0,1701144061,12989.53928389999,101.58000716999959,54384.49784304 2023-11-28,04:01:03.000,332,11097127,-795,0,1701144062,12989.57970175999,101.6082036900043,54384.55374000001 2023-11-28,04:01:04.000,332,11097163,-795,0,1701144063,12989.52581128,101.51656499999808,54384.61662408 2023-11-28,04:01:05.000,332,11097184,-795,0,1701144064,12989.54602021,101.55181065000215,54384.658546800005 2023-11-28,04:01:06.000,332,11097171,-795,0,1701144065,12989.532547589995,101.57295804000023,54384.71444376 2023-11-28,04:01:07.000,332,11097189,-795,0,1701144066,12989.49886603999,101.55181065000215,54384.61662408 2023-11-28,04:01:08.000,332,11097116,-795,0,1701144067,12989.431502939995,101.55885978000151,54384.63059832001 2023-11-28,04:01:09.000,332,11097125,-795,0,1701144068,12989.431502939995,101.58705629999895,54384.58168848001 2023-11-28,04:01:10.000,332,11097160,-795,0,1701144069,12989.391085079995,101.53771239000343,54384.609636960005 2023-11-28,04:01:11.000,332,11097137,-795,0,1701144070,12989.29677673999,101.53066326000408,54384.41399760001 2023-11-28,04:01:12.000,332,11097146,-795,0,1701144071,12989.28330412,101.50246673999936,54384.57470136 2023-11-28,04:01:13.000,332,11097170,-795,0,1701144072,12989.30351305,101.51656499999808,54384.71444376 2023-11-28,04:01:14.000,332,11097205,-795,0,1701144073,12989.31698566999,101.49541761,54384.728418000006 2023-11-28,04:01:15.000,332,11097185,-795,0,1701144074,12989.26309519,101.50246673999936,54384.74239224 2023-11-28,04:01:16.000,332,11097118,-795,0,1701144075,12989.202468399999,101.48836848000064,54384.609636960005 2023-11-28,04:01:17.000,332,11097172,-795,0,1701144076,12989.108160059994,101.53771239000343,54384.42098472 2023-11-28,04:01:18.000,332,11097067,-795,0,1701144077,12989.101423749999,101.53066326000408,54384.53277864001 2023-11-28,04:01:19.000,332,11097201,-795,0,1701144078,12989.074478509989,101.50951586999872,54384.59566272 2023-11-28,04:01:20.000,332,11097173,-795,0,1701144079,12989.087951129994,101.48836848000064,54384.6236112 2023-11-28,04:01:21.000,332,11097156,-795,0,1701144080,12989.054269579989,101.44607370000449,54384.539765760004 2023-11-28,04:01:22.000,332,11097174,-795,0,1701144081,12989.061005889998,101.46017196000321,54384.53277864001 2023-11-28,04:01:23.000,332,11097145,-795,0,1701144082,12989.101423749999,101.45312283000385,54384.70046952001 2023-11-28,04:01:24.000,332,11097122,-795,0,1701144083,12989.074478509989,101.41082805000042,54384.68649528 2023-11-28,04:01:25.000,332,11097151,-795,0,1701144084,12988.993642789988,101.42492630999914,54384.65155968001 2023-11-28,04:01:26.000,332,11097144,-795,0,1701144085,12989.000379099998,101.4319754399985,54384.672521039996 2023-11-28,04:01:27.000,332,11097148,-795,0,1701144086,12988.906070759993,101.40377892000106,54384.560727120006 2023-11-28,04:01:28.000,332,11097140,-795,0,1701144087,12988.906070759993,101.41082805000042,54384.48386880001 2023-11-28,04:01:29.000,332,11097183,-795,0,1701144088,12988.959961239998,101.37558240000362,54384.74239224 2023-11-28,04:01:30.000,332,11097209,-795,0,1701144089,12988.966697549993,101.37558240000362,54384.7633536 2023-11-28,04:01:31.000,332,11097150,-795,0,1701144090,12988.906070759993,101.31918936000147,54384.78431496 2023-11-28,04:01:32.000,332,11097136,-795,0,1701144091,12988.852180280002,101.30509110000276,54384.672521039996 2023-11-28,04:01:33.000,332,11097142,-795,0,1701144092,12988.818498729997,101.32623849000083,54384.66553392 2023-11-28,04:01:34.000,332,11097205,-795,0,1701144093,12988.885861829993,101.31214023000211,54384.71444376 2023-11-28,04:01:35.000,332,11097152,-795,0,1701144094,12988.791553490002,101.31214023000211,54384.73540512 2023-11-28,04:01:36.000,332,11097166,-795,0,1701144095,12988.730926700002,101.31918936000147,54384.65155968001 2023-11-28,04:01:37.000,332,11097206,-795,0,1701144096,12988.730926700002,101.30509110000276,54384.6934824 2023-11-28,04:01:38.000,332,11097188,-795,0,1701144097,12988.798289799997,101.30509110000276,54384.80527632 2023-11-28,04:01:39.000,332,11097139,-795,0,1701144098,12988.764608249992,101.31214023000211,54384.79130208 2023-11-28,04:01:40.000,332,11097117,-795,0,1701144099,12988.737663009997,101.29099284000404,54384.79130208 2023-11-28,04:01:41.000,332,11097127,-795,0,1701144100,12988.677036219997,101.25574718999997,54384.61662408 2023-11-28,04:01:42.000,332,11097139,-795,0,1701144101,12988.656827289997,101.2980419700034,54384.672521039996 2023-11-28,04:01:43.000,332,11097135,-795,0,1701144102,12988.697245149997,101.31214023000211,54384.79130208 2023-11-28,04:01:44.000,332,11097162,-795,0,1701144103,12988.663563599992,101.2980419700034,54384.86117328 2023-11-28,04:01:45.000,332,11097187,-795,0,1701144104,12988.656827289997,101.31918936000147,54384.875147520004 2023-11-28,04:01:46.000,332,11097178,-795,0,1701144105,12988.623145739992,101.33328762000019,54384.84719904001 2023-11-28,04:01:47.000,332,11097142,-795,0,1701144106,12988.569255260001,101.29099284000404,54384.6934824 2023-11-28,04:01:48.000,332,11097124,-795,0,1701144107,12988.589464190001,101.30509110000276,54384.875147520004 2023-11-28,04:01:49.000,332,11097163,-795,0,1701144108,12988.569255260001,101.31918936000147,54384.8332248 2023-11-28,04:01:50.000,332,11097178,-795,0,1701144109,12988.542310019991,101.36853327000426,54384.86117328 2023-11-28,04:01:51.000,332,11097139,-795,0,1701144110,12988.421056439991,101.34738587999891,54384.672521039996 2023-11-28,04:01:52.000,332,11097166,-795,0,1701144111,12988.414320129996,101.31918936000147,54384.72143088001 2023-11-28,04:01:53.000,332,11097162,-795,0,1701144112,12988.481683229991,101.35443500999827,54384.93803160001 2023-11-28,04:01:54.000,332,11097178,-795,0,1701144113,12988.36042964999,101.31918936000147,54384.63059832001 2023-11-28,04:01:55.000,332,11097184,-795,0,1701144114,12988.38737489,101.35443500999827,54384.826237680005 2023-11-28,04:01:56.000,332,11097146,-795,0,1701144115,12988.38737489,101.33328762000019,54384.86816040001 2023-11-28,04:01:57.000,332,11097196,-795,0,1701144116,12988.293066549995,101.29099284000404,54384.6934824 2023-11-28,04:01:58.000,332,11097112,-795,0,1701144117,12988.30653917,101.27689457999804,54384.74937936001 2023-11-28,04:01:59.000,332,11097144,-795,0,1701144118,12988.27959392999,101.2980419700034,54384.72143088001 2023-11-28,04:02:00.000,332,11097162,-795,0,1701144119,12988.34695703,101.33328762000019,54384.91707024001 2023-11-28,04:02:01.000,332,11097146,-795,0,1701144120,12988.32001178999,101.31918936000147,54384.826237680005 2023-11-28,04:02:02.000,332,11097162,-795,0,1701144121,12988.252648689995,101.30509110000276,54384.7633536 2023-11-28,04:02:03.000,332,11097168,-795,0,1701144122,12988.212230829995,101.31918936000147,54384.67950816001 2023-11-28,04:02:04.000,332,11097119,-715,0,1701144123,12988.23917606999,101.31214023000211,54384.74239224 2023-11-28,04:02:05.000,332,11097184,-795,0,1701144124,12988.24591238,101.29099284000404,54384.81226344 2023-11-28,04:02:06.000,332,11097171,-795,0,1701144125,12988.20549452,101.33328762000019,54384.71444376 2023-11-28,04:02:07.000,332,11097174,-795,0,1701144126,12988.14486773,101.32623849000083,54384.672521039996 2023-11-28,04:02:08.000,332,11097163,-795,0,1701144127,12988.04382308,101.31918936000147,54384.41399760001 2023-11-28,04:02:09.000,332,11097177,-795,0,1701144128,12988.13813141999,101.35443500999827,54384.71444376 2023-11-28,04:02:10.000,332,11097127,-795,0,1701144129,12988.14486773,101.30509110000276,54384.79828920001 2023-11-28,04:02:11.000,332,11097130,-795,0,1701144130,12988.09771355999,101.33328762000019,54384.81925056001 2023-11-28,04:02:12.000,332,11097117,-795,0,1701144131,12988.1246588,101.35443500999827,54384.7633536 2023-11-28,04:02:13.000,332,11097126,-795,0,1701144132,12987.99666890999,101.34738587999891,54384.658546800005 2023-11-28,04:02:14.000,332,11097106,-795,0,1701144133,12987.97645997999,101.2980419700034,54384.61662408 2023-11-28,04:02:15.000,332,11097153,-795,0,1701144134,12987.949514739994,101.37558240000362,54384.79828920001 2023-11-28,04:02:16.000,332,11097150,-795,0,1701144135,12987.942778429999,101.35443500999827,54384.67950816001 2023-11-28,04:02:17.000,332,11097142,-795,0,1701144136,12987.915833189989,101.35443500999827,54384.70046952001 2023-11-28,04:02:18.000,332,11097156,-795,0,1701144137,12987.97645997999,101.31214023000211,54384.77034072001 2023-11-28,04:02:19.000,332,11097127,-795,0,1701144138,12987.929305809994,101.35443500999827,54384.79828920001 2023-11-28,04:02:20.000,332,11097141,-795,0,1701144139,12987.922569499999,101.33328762000019,54384.75636648 2023-11-28,04:02:21.000,332,11097143,-795,0,1701144140,12987.808052229993,101.31214023000211,54384.55374000001 2023-11-28,04:02:22.000,332,11097121,-795,0,1701144141,12987.808052229993,101.34738587999891,54384.59566272 2023-11-28,04:02:23.000,332,11097178,-795,0,1701144142,12987.828261159993,101.37558240000362,54384.74239224 2023-11-28,04:02:24.000,332,11097128,-795,0,1701144143,12987.841733779998,101.34033674999955,54384.80527632 2023-11-28,04:02:25.000,332,11097148,-795,0,1701144144,12987.841733779998,101.41082805000042,54384.79828920001 2023-11-28,04:02:26.000,332,11097204,-795,0,1701144145,12987.828261159993,101.3967297900017,54384.74239224 2023-11-28,04:02:27.000,332,11097181,-795,0,1701144146,12987.700271269998,101.31918936000147,54384.67950816001 2023-11-28,04:02:28.000,332,11097190,-795,0,1701144147,12987.801315919998,101.3967297900017,54384.73540512 2023-11-28,04:02:29.000,332,11097153,-795,0,1701144148,12987.720480199998,101.37558240000362,54384.73540512 2023-11-28,04:02:30.000,332,11097169,-795,0,1701144149,12987.754161749988,101.41082805000042,54384.7633536 2023-11-28,04:02:31.000,332,11097121,-795,0,1701144150,12987.740689129998,101.41787717999978,54384.68649528 2023-11-28,04:02:32.000,332,11097189,-795,0,1701144151,12987.666589719993,101.41082805000042,54384.6934824 2023-11-28,04:02:33.000,332,11097177,-795,0,1701144152,12987.700271269998,101.4319754399985,54384.93104448 2023-11-28,04:02:34.000,332,11097161,-795,0,1701144153,12987.680062339998,101.38968066000234,54384.903096 2023-11-28,04:02:35.000,332,11097103,-795,0,1701144154,12987.646380789993,101.41082805000042,54384.896108880006 2023-11-28,04:02:36.000,332,11097163,-795,0,1701144155,12987.632908170002,101.41082805000042,54384.875147520004 2023-11-28,04:02:37.000,332,11097129,-795,0,1701144156,12987.565545069992,101.41082805000042,54384.68649528 2023-11-28,04:02:38.000,332,11097179,-795,0,1701144157,12987.477973039997,101.42492630999914,54384.54675288 2023-11-28,04:02:39.000,332,11097140,-795,0,1701144158,12987.525127209992,101.44607370000449,54384.707456640004 2023-11-28,04:02:40.000,332,11097175,-795,0,1701144159,12987.531863520002,101.4319754399985,54384.875147520004 2023-11-28,04:02:41.000,332,11097160,-795,0,1701144160,12987.531863520002,101.46722109000257,54384.88912176001 2023-11-28,04:02:42.000,332,11097133,-795,0,1701144161,12987.504918279992,101.46722109000257,54384.875147520004 2023-11-28,04:02:43.000,332,11097137,-795,0,1701144162,12987.477973039997,101.48836848000064,54384.74239224 2023-11-28,04:02:44.000,332,11097117,-795,0,1701144163,12987.545336139992,101.48836848000064,54384.84719904001 2023-11-28,04:02:45.000,332,11097140,-795,0,1701144164,12987.491445660002,101.49541761,54384.826237680005 2023-11-28,04:02:46.000,332,11097177,-795,0,1701144165,12987.471236730002,101.50951586999872,54384.86816040001 2023-11-28,04:02:47.000,332,11097210,-795,0,1701144166,12987.504918279992,101.50246673999936,54384.875147520004 2023-11-28,04:02:48.000,332,11097164,-795,0,1701144167,12987.444291489992,101.48131935000129,54384.7633536 2023-11-28,04:02:49.000,332,11097132,-795,0,1701144168,12987.464500419992,101.48836848000064,54384.81226344 2023-11-28,04:02:50.000,332,11097171,-795,0,1701144169,12987.525127209992,101.56590891000087,54384.96598008001 2023-11-28,04:02:51.000,332,11097184,-795,0,1701144170,12987.504918279992,101.5447615200028,54385.00091568 2023-11-28,04:02:52.000,332,11097112,-795,0,1701144171,12987.484709349992,101.52361413000472,54384.945018720005 2023-11-28,04:02:53.000,332,11097150,-795,0,1701144172,12987.390401010001,101.57295804000023,54384.74239224 2023-11-28,04:02:54.000,332,11097111,-795,0,1701144173,12987.417346249997,101.55181065000215,54384.84021192 2023-11-28,04:02:55.000,332,11097132,-795,0,1701144174,12987.343246839991,101.53771239000343,54384.60264984001 2023-11-28,04:02:56.000,332,11097179,-795,0,1701144175,12987.349983150001,101.58000716999959,54384.81925056001 2023-11-28,04:02:57.000,332,11097155,-795,0,1701144176,12987.329774220001,101.6082036900043,54384.80527632 2023-11-28,04:02:58.000,332,11097193,-795,0,1701144177,12987.370192080001,101.49541761,54384.875147520004 2023-11-28,04:02:59.000,332,11097149,-795,0,1701144178,12987.444291489992,101.53771239000343,54384.97995432 2023-11-28,04:03:00.000,332,11097149,-795,0,1701144179,12987.376928389996,101.56590891000087,54385.02886416 2023-11-28,04:03:01.000,332,11097164,-795,0,1701144180,12987.370192080001,101.51656499999808,54385.00091568 2023-11-28,04:03:02.000,332,11097108,-795,0,1701144181,12987.289356360001,101.5447615200028,54384.875147520004 2023-11-28,04:03:03.000,332,11097166,-795,0,1701144182,12987.289356360001,101.55885978000151,54384.79130208 2023-11-28,04:03:04.000,332,11097197,-795,0,1701144183,12987.356719459996,101.56590891000087,54384.993928560005 2023-11-28,04:03:05.000,332,11097186,-795,0,1701144184,12987.329774220001,101.56590891000087,54385.08476112001 2023-11-28,04:03:06.000,332,11097160,-795,0,1701144185,12987.302828979991,101.56590891000087,54385.01488992001 2023-11-28,04:03:07.000,332,11097165,-795,0,1701144186,12987.242202189991,101.57295804000023,54384.85418616 2023-11-28,04:03:08.000,332,11097173,-795,0,1701144187,12987.242202189991,101.57295804000023,54385.01488992001 2023-11-28,04:03:09.000,332,11097165,-795,0,1701144188,12987.235465879996,101.55181065000215,54384.95899296 2023-11-28,04:03:10.000,332,11097185,-795,0,1701144189,12987.22872957,101.58000716999959,54385.00091568 2023-11-28,04:03:11.000,332,11097133,-715,0,1701144190,12987.195048019996,101.56590891000087,54384.88213464 2023-11-28,04:03:12.000,332,11097191,-795,0,1701144191,12987.08726706,101.57295804000023,54384.86816040001 2023-11-28,04:03:13.000,332,11097144,-795,0,1701144192,12987.154630159996,101.58000716999959,54384.945018720005 2023-11-28,04:03:14.000,332,11097150,-795,0,1701144193,12987.20852064,101.50246673999936,54385.07078688 2023-11-28,04:03:15.000,332,11097182,-795,0,1701144194,12987.20852064,101.55181065000215,54385.05681264001 2023-11-28,04:03:16.000,332,11097192,-795,0,1701144195,12987.14115753999,101.53066326000408,54385.00091568 2023-11-28,04:03:17.000,332,11097163,-795,0,1701144196,12987.18157539999,101.5447615200028,54384.93803160001 2023-11-28,04:03:18.000,332,11097191,-795,0,1701144197,12987.114212299995,101.57295804000023,54384.896108880006 2023-11-28,04:03:19.000,332,11097162,-795,0,1701144198,12987.08726706,101.58705629999895,54384.84021192 2023-11-28,04:03:20.000,332,11097168,-795,0,1701144199,12987.114212299995,101.57295804000023,54384.95200584 2023-11-28,04:03:21.000,332,11097133,-795,0,1701144200,12987.174839089996,101.55885978000151,54384.9729672 2023-11-28,04:03:22.000,332,11097215,-795,0,1701144201,12987.10747599,101.55885978000151,54384.9729672 2023-11-28,04:03:23.000,332,11097188,-795,0,1701144202,12987.094003369995,101.57295804000023,54384.8332248 2023-11-28,04:03:24.000,332,11097107,-795,0,1701144203,12987.154630159996,101.57295804000023,54384.896108880006 2023-11-28,04:03:25.000,332,11097146,-795,0,1701144204,12987.16810278,101.62230195000302,54384.945018720005 2023-11-28,04:03:26.000,332,11097135,-795,0,1701144205,12987.14789385,101.6434493400011,54384.91008312 2023-11-28,04:03:27.000,332,11097157,-795,0,1701144206,12987.08726706,101.66459672999918,54384.826237680005 2023-11-28,04:03:28.000,332,11097163,-795,0,1701144207,12987.053585509995,101.61525282000366,54384.86816040001 2023-11-28,04:03:29.000,332,11097141,-795,0,1701144208,12987.094003369995,101.65049847000046,54384.896108880006 2023-11-28,04:03:30.000,332,11097133,-795,0,1701144209,12987.14115753999,101.65049847000046,54384.97995432 2023-11-28,04:03:31.000,332,11097161,-795,0,1701144210,12987.154630159996,101.67164585999853,54384.95200584 2023-11-28,04:03:32.000,332,11097200,-795,0,1701144211,12987.08053074999,101.65049847000046,54384.93104448 2023-11-28,04:03:33.000,332,11097162,-795,0,1701144212,12987.02664027,101.67164585999853,54384.75636648 2023-11-28,04:03:34.000,332,11097205,-795,0,1701144213,12987.033376579995,101.67164585999853,54384.78431496 2023-11-28,04:03:35.000,332,11097181,-795,0,1701144214,12987.01990395999,101.71394064000197,54384.84021192 2023-11-28,04:03:36.000,332,11097174,-795,0,1701144215,12987.01990395999,101.72803890000068,54384.826237680005 2023-11-28,04:03:37.000,332,11097143,-795,0,1701144216,12987.04011288999,101.73508803000004,54384.903096 2023-11-28,04:03:38.000,332,11097191,-795,0,1701144217,12987.10747599,101.79148107000219,54385.02886416 2023-11-28,04:03:39.000,332,11097160,-795,0,1701144218,12987.114212299995,101.75623541999812,54384.97995432 2023-11-28,04:03:40.000,332,11097154,-795,0,1701144219,12987.013167649995,101.79148107000219,54384.98694144001 2023-11-28,04:03:41.000,332,11097182,-795,0,1701144220,12986.98622241,101.77033368000411,54384.826237680005 2023-11-28,04:03:42.000,332,11097151,-795,0,1701144221,12986.96601348,101.81262846000027,54384.896108880006 2023-11-28,04:03:43.000,332,11097148,-795,0,1701144222,12986.98622241,101.77738281000347,54384.96598008001 2023-11-28,04:03:44.000,332,11097159,-795,0,1701144223,12986.99969502999,101.76328455000476,54385.01488992001 2023-11-28,04:03:45.000,332,11097156,-795,0,1701144224,12987.02664027,101.76328455000476,54385.04982552 2023-11-28,04:03:46.000,332,11097138,-795,0,1701144225,12986.94580455,101.79853020000155,54385.00091568 2023-11-28,04:03:47.000,332,11097166,-795,0,1701144226,12986.93906823999,101.79853020000155,54384.95899296 2023-11-28,04:03:48.000,332,11097096,-795,0,1701144227,12986.99969502999,101.83377584999835,54385.02187704 2023-11-28,04:03:49.000,332,11097188,-795,0,1701144228,12986.95927716999,101.81967758999963,54385.03585128001 2023-11-28,04:03:50.000,332,11097158,-795,0,1701144229,12986.95927716999,101.81967758999963,54385.05681264001 2023-11-28,04:03:51.000,332,11097165,-795,0,1701144230,12986.91885930999,101.81262846000027,54384.945018720005 2023-11-28,04:03:52.000,332,11097134,-795,0,1701144231,12986.90538669,101.86902150000242,54384.96598008001 2023-11-28,04:03:53.000,332,11097133,-795,0,1701144232,12986.91885930999,101.80557933000091,54384.95200584 2023-11-28,04:03:54.000,332,11097192,-795,0,1701144233,12986.95927716999,101.82672671999899,54385.10572248001 2023-11-28,04:03:55.000,332,11097167,-795,0,1701144234,12986.952540859995,101.8408249799977,54385.063799760006 2023-11-28,04:03:56.000,332,11097231,-795,0,1701144235,12986.86496883,101.87607063000178,54384.96598008001 2023-11-28,04:03:57.000,332,11097194,-795,0,1701144236,12986.790869419994,101.8549232400037,54384.78431496 2023-11-28,04:03:58.000,332,11097114,-795,0,1701144237,12986.86496883,101.8549232400037,54384.875147520004 2023-11-28,04:03:59.000,332,11097168,-795,0,1701144238,12986.92559562,101.86197237000306,54385.02886416 2023-11-28,04:04:00.000,332,11097145,-795,0,1701144239,12986.90538669,101.8549232400037,54385.01488992001 2023-11-28,04:04:01.000,332,11097162,-795,0,1701144240,12986.91885930999,101.90426714999921,54384.96598008001 2023-11-28,04:04:02.000,332,11097164,-795,0,1701144241,12986.87844144999,101.88311976000114,54384.95200584 2023-11-28,04:04:03.000,332,11097170,-795,0,1701144242,12986.90538669,101.88311976000114,54385.04982552 2023-11-28,04:04:04.000,332,11097135,-795,0,1701144243,12986.891914069995,101.88311976000114,54385.07078688 2023-11-28,04:04:05.000,332,11097207,-795,0,1701144244,12986.851496209994,101.86902150000242,54384.84021192 2023-11-28,04:04:06.000,332,11097130,-795,0,1701144245,12986.871705139994,101.88311976000114,54384.924057360004 2023-11-28,04:04:07.000,332,11097160,-795,0,1701144246,12986.871705139994,101.89721801999985,54384.81925056001 2023-11-28,04:04:08.000,332,11097153,-795,0,1701144247,12986.88517776,101.953611060002,54384.9729672 2023-11-28,04:04:09.000,332,11097158,-795,0,1701144248,12986.93906823999,101.96066019000136,54384.9729672 2023-11-28,04:04:10.000,332,11097155,-795,0,1701144249,12986.851496209994,101.91836540999793,54384.95899296 2023-11-28,04:04:11.000,332,11097153,-795,0,1701144250,12986.87844144999,101.8901688900005,54384.8332248 2023-11-28,04:04:12.000,332,11097126,-795,0,1701144251,12986.871705139994,101.91131627999857,54384.993928560005 2023-11-28,04:04:13.000,332,11097160,-795,0,1701144252,12986.93906823999,101.86902150000242,54384.95899296 2023-11-28,04:04:14.000,332,11097144,-795,0,1701144253,12986.87844144999,101.89721801999985,54384.993928560005 2023-11-28,04:04:15.000,332,11097191,-795,0,1701144254,12986.90538669,101.91131627999857,54385.00091568 2023-11-28,04:04:16.000,332,11097175,-795,0,1701144255,12986.831287279994,101.93951280000329,54384.86816040001 2023-11-28,04:04:17.000,332,11097157,-795,0,1701144256,12986.87844144999,101.92541454000457,54384.98694144001 2023-11-28,04:04:18.000,332,11097141,-795,0,1701144257,12986.912122999995,101.91836540999793,54385.05681264001 2023-11-28,04:04:19.000,332,11097186,-795,0,1701144258,12986.88517776,101.96066019000136,54385.02886416 2023-11-28,04:04:20.000,332,11097124,-795,0,1701144259,12986.871705139994,101.93246367000393,54384.97995432 2023-11-28,04:04:21.000,332,11097162,-795,0,1701144260,12986.86496883,101.92541454000457,54384.84021192 2023-11-28,04:04:22.000,332,11097110,-795,0,1701144261,12986.831287279994,101.93246367000393,54384.85418616 2023-11-28,04:04:23.000,332,11097199,-795,0,1701144262,12986.851496209994,101.91836540999793,54384.96598008001 2023-11-28,04:04:24.000,332,11097154,-795,0,1701144263,12986.8447599,101.94656193000264,54384.98694144001 2023-11-28,04:04:25.000,332,11097204,-795,0,1701144264,12986.86496883,101.93951280000329,54385.02886416 2023-11-28,04:04:26.000,332,11097154,-795,0,1701144265,12986.811078349994,101.9888567099988,54384.9729672 2023-11-28,04:04:27.000,332,11097129,-795,0,1701144266,12986.784133109999,101.96066019000136,54384.86117328 2023-11-28,04:04:28.000,332,11097130,-795,0,1701144267,12986.77739679999,101.96770932000072,54384.78431496 2023-11-28,04:04:29.000,332,11097166,-795,0,1701144268,12986.811078349994,101.94656193000264,54384.896108880006 2023-11-28,04:04:30.000,332,11097128,-795,0,1701144269,12986.83802358999,102.01000410000415,54384.945018720005 2023-11-28,04:04:31.000,332,11097156,-795,0,1701144270,12986.831287279994,102.03115149000223,54384.993928560005 2023-11-28,04:04:32.000,332,11097135,-795,0,1701144271,12986.763924179999,102.03820062000159,54384.88213464 2023-11-28,04:04:33.000,332,11097178,-795,0,1701144272,12986.8447599,102.07344626999839,54384.93803160001 2023-11-28,04:04:34.000,332,11097222,-795,0,1701144273,12986.790869419994,102.05934800999967,54384.91008312 2023-11-28,04:04:35.000,332,11097181,-795,0,1701144274,12986.8447599,102.08049539999774,54385.05681264001 2023-11-28,04:04:36.000,332,11097158,-795,0,1701144275,12986.891914069995,102.07344626999839,54384.97995432 2023-11-28,04:04:37.000,332,11097166,-795,0,1701144276,12986.851496209994,102.04524975000095,54384.95899296 2023-11-28,04:04:38.000,332,11097185,-795,0,1701144277,12986.784133109999,102.04524975000095,54384.86816040001 2023-11-28,04:04:39.000,332,11097149,-795,0,1701144278,12986.8447599,102.05934800999967,54384.91008312 2023-11-28,04:04:40.000,332,11097184,-795,0,1701144279,12986.86496883,102.06639713999903,54384.97995432 2023-11-28,04:04:41.000,332,11097187,-795,0,1701144280,12986.91885930999,102.01705323000351,54384.96598008001 2023-11-28,04:04:42.000,332,11097171,-795,0,1701144281,12986.87844144999,102.07344626999839,54384.95200584 2023-11-28,04:04:43.000,332,11097142,-795,0,1701144282,12986.851496209994,102.08754453000438,54384.91707024001 2023-11-28,04:04:44.000,332,11097114,-795,0,1701144283,12986.88517776,102.03115149000223,54384.96598008001 2023-11-28,04:04:45.000,332,11097148,-795,0,1701144284,12986.86496883,102.05229888000031,54384.924057360004 2023-11-28,04:04:46.000,332,11097172,-795,0,1701144285,12986.811078349994,102.08754453000438,54384.80527632 2023-11-28,04:04:47.000,332,11097167,-795,0,1701144286,12986.86496883,102.07344626999839,54384.79130208 2023-11-28,04:04:48.000,332,11097184,-795,0,1701144287,12986.871705139994,102.1016427900031,54384.81226344 2023-11-28,04:04:49.000,332,11097163,-795,0,1701144288,12986.92559562,102.05229888000031,54384.91707024001 2023-11-28,04:04:50.000,332,11097130,-795,0,1701144289,12986.93906823999,102.02410236000287,54384.97995432 2023-11-28,04:04:51.000,332,11097134,-795,0,1701144290,12986.92559562,102.04524975000095,54384.93803160001 2023-11-28,04:04:52.000,332,11097134,-795,0,1701144291,12986.831287279994,102.05229888000031,54384.77034072001 2023-11-28,04:04:53.000,332,11097140,-795,0,1701144292,12986.891914069995,102.06639713999903,54384.79130208 2023-11-28,04:04:54.000,332,11097150,-795,0,1701144293,12986.89865037999,102.09459366000374,54384.81925056001 2023-11-28,04:04:55.000,332,11097145,-795,0,1701144294,12986.85823251999,102.07344626999839,54384.80527632 2023-11-28,04:04:56.000,332,11097139,-795,0,1701144295,12986.811078349994,102.01000410000415,54384.75636648 2023-11-28,04:04:57.000,332,11097146,-795,0,1701144296,12986.804342039999,102.02410236000287,54384.58168848001 2023-11-28,04:04:58.000,332,11097150,-795,0,1701144297,12986.8447599,102.12983931000053,54384.79828920001 2023-11-28,04:04:59.000,332,11097090,-795,0,1701144298,12986.912122999995,102.04524975000095,54384.81226344 2023-11-28,04:05:00.000,332,11097156,-795,0,1701144299,12986.8447599,102.03820062000159,54384.66553392 2023-11-28,04:05:01.000,332,11097129,-795,0,1701144300,12986.87844144999,102.04524975000095,54384.67950816001 2023-11-28,04:05:02.000,332,11097180,-795,0,1701144301,12986.90538669,102.03115149000223,54384.73540512 2023-11-28,04:05:03.000,332,11097161,-795,0,1701144302,12986.91885930999,102.03820062000159,54384.777327840005 2023-11-28,04:05:04.000,332,11097176,-795,0,1701144303,12986.851496209994,102.01705323000351,54384.8332248 2023-11-28,04:05:05.000,332,11097134,-795,0,1701144304,12986.90538669,102.03820062000159,54384.91707024001 2023-11-28,04:05:06.000,332,11097102,-795,0,1701144305,12986.912122999995,102.01000410000415,54384.85418616 2023-11-28,04:05:07.000,332,11097191,-795,0,1701144306,12986.81781465999,102.04524975000095,54384.66553392 2023-11-28,04:05:08.000,332,11097095,-795,0,1701144307,12986.88517776,102.05229888000031,54384.86816040001 2023-11-28,04:05:09.000,332,11097178,-795,0,1701144308,12986.871705139994,102.01705323000351,54384.79130208 2023-11-28,04:05:10.000,332,11097182,-795,0,1701144309,12986.90538669,102.0029549700048,54384.79130208 2023-11-28,04:05:11.000,332,11097122,-795,0,1701144310,12986.81781465999,102.01000410000415,54384.71444376 2023-11-28,04:05:12.000,332,11097167,-795,0,1701144311,12986.83802358999,102.01705323000351,54384.70046952001 2023-11-28,04:05:13.000,332,11097143,-795,0,1701144312,12986.85823251999,102.01705323000351,54384.8332248 2023-11-28,04:05:14.000,332,11097110,-795,0,1701144313,12986.891914069995,101.98180757999944,54384.84719904001 2023-11-28,04:05:15.000,332,11097170,-795,0,1701144314,12986.85823251999,102.03820062000159,54384.79130208 2023-11-28,04:05:16.000,332,11097120,-795,0,1701144315,12986.871705139994,102.03820062000159,54384.777327840005 2023-11-28,04:05:17.000,332,11097166,-795,0,1701144316,12986.804342039999,102.02410236000287,54384.65155968001 2023-11-28,04:05:18.000,332,11097175,-795,0,1701144317,12986.770660489994,102.01000410000415,54384.672521039996 2023-11-28,04:05:19.000,332,11097174,-795,0,1701144318,12986.790869419994,101.9888567099988,54384.72143088001 2023-11-28,04:05:20.000,332,11097156,-795,0,1701144319,12986.770660489994,102.0029549700048,54384.777327840005 2023-11-28,04:05:21.000,332,11097181,-795,0,1701144320,12986.736978939989,101.99590583999816,54384.67950816001 2023-11-28,04:05:22.000,332,11097138,-795,0,1701144321,12986.750451559994,101.99590583999816,54384.64457256 2023-11-28,04:05:23.000,332,11097169,-795,0,1701144322,12986.763924179999,101.99590583999816,54384.77034072001 2023-11-28,04:05:24.000,332,11097125,-795,0,1701144323,12986.750451559994,101.953611060002,54384.71444376 2023-11-28,04:05:25.000,332,11097181,-795,0,1701144324,12986.635934289989,102.02410236000287,54384.707456640004 2023-11-28,04:05:26.000,332,11097175,-795,0,1701144325,12986.615725359989,101.99590583999816,54384.72143088001 2023-11-28,04:05:27.000,332,11097184,-795,0,1701144326,12986.548362259993,102.01000410000415,54384.55374000001 2023-11-28,04:05:28.000,332,11097130,-795,0,1701144327,12986.608989049993,102.03820062000159,54384.64457256 2023-11-28,04:05:29.000,332,11097127,-795,0,1701144328,12986.629197979993,102.0029549700048,54384.728418000006 2023-11-28,04:05:30.000,332,11097155,-795,0,1701144329,12986.662879529998,102.01705323000351,54384.81925056001 2023-11-28,04:05:31.000,332,11097174,-795,0,1701144330,12986.683088459999,102.01000410000415,54384.78431496 2023-11-28,04:05:32.000,332,11097178,-795,0,1701144331,12986.710033699994,102.01705323000351,54384.75636648 2023-11-28,04:05:33.000,332,11097186,-795,0,1701144332,12986.608989049993,102.04524975000095,54384.60264984001 2023-11-28,04:05:34.000,332,11097111,-795,0,1701144333,12986.622461669998,102.01000410000415,54384.63059832001 2023-11-28,04:05:35.000,332,11097169,-795,0,1701144334,12986.669615839994,102.0029549700048,54384.67950816001 2023-11-28,04:05:36.000,332,11097128,-795,0,1701144335,12986.649406909994,102.01705323000351,54384.59566272 2023-11-28,04:05:37.000,332,11097156,-795,0,1701144336,12986.662879529998,101.9888567099988,54384.6236112 2023-11-28,04:05:38.000,332,11097195,-795,0,1701144337,12986.743715249999,102.01000410000415,54384.707456640004 2023-11-28,04:05:39.000,332,11097136,-795,0,1701144338,12986.723506319999,102.02410236000287,54384.70046952001 2023-11-28,04:05:40.000,332,11097136,-795,0,1701144339,12986.703297389999,102.03820062000159,54384.67950816001 2023-11-28,04:05:41.000,332,11097183,-795,0,1701144340,12986.635934289989,102.04524975000095,54384.56771424 2023-11-28,04:05:42.000,332,11097160,-795,0,1701144341,12986.602252739998,102.04524975000095,54384.539765760004 2023-11-28,04:05:43.000,332,11097126,-795,0,1701144342,12986.649406909994,102.06639713999903,54384.490855920005 2023-11-28,04:05:44.000,332,11097115,-795,0,1701144343,12986.676352149989,102.08049539999774,54384.57470136 2023-11-28,04:05:45.000,332,11097177,-795,0,1701144344,12986.743715249999,102.01705323000351,54384.68649528 2023-11-28,04:05:46.000,332,11097176,-795,0,1701144345,12986.656143219989,102.05229888000031,54384.560727120006 2023-11-28,04:05:47.000,332,11097137,-795,0,1701144346,12986.656143219989,102.08049539999774,54384.55374000001 2023-11-28,04:05:48.000,332,11097122,-795,0,1701144347,12986.689824769994,102.06639713999903,54384.539765760004 2023-11-28,04:05:49.000,332,11097157,-795,0,1701144348,12986.649406909994,102.05229888000031,54384.52579152 2023-11-28,04:05:50.000,332,11097114,-795,0,1701144349,12986.635934289989,102.04524975000095,54384.55374000001 2023-11-28,04:05:51.000,332,11097213,-795,0,1701144350,12986.561834879998,102.05229888000031,54384.42797184 2023-11-28,04:05:52.000,332,11097201,-795,0,1701144351,12986.561834879998,102.05934800999967,54384.38604912001 2023-11-28,04:05:53.000,332,11097165,-795,0,1701144352,12986.629197979993,102.03820062000159,54384.609636960005 2023-11-28,04:05:54.000,332,11097178,-795,0,1701144353,12986.541625949998,102.0029549700048,54384.45592032 2023-11-28,04:05:55.000,332,11097173,-795,0,1701144354,12986.635934289989,102.02410236000287,54384.59566272 2023-11-28,04:05:56.000,332,11097100,-795,0,1701144355,12986.575307499988,102.03820062000159,54384.42797184 2023-11-28,04:05:57.000,332,11097176,-795,0,1701144356,12986.534889639988,102.05229888000031,54384.42797184 2023-11-28,04:05:58.000,332,11097161,-795,0,1701144357,12986.568571189993,102.01705323000351,54384.40002336 2023-11-28,04:05:59.000,332,11097118,-795,0,1701144358,12986.507944399993,102.01000410000415,54384.2393196 2023-11-28,04:06:00.000,332,11097161,-795,0,1701144359,12986.534889639988,101.99590583999816,54384.48386880001 2023-11-28,04:06:01.000,332,11097166,-795,0,1701144360,12986.561834879998,102.0029549700048,54384.539765760004 2023-11-28,04:06:02.000,332,11097189,-795,0,1701144361,12986.507944399993,101.99590583999816,54384.53277864001 2023-11-28,04:06:03.000,332,11097133,-795,0,1701144362,12986.474262850003,101.98180757999944,54384.40701048 2023-11-28,04:06:04.000,332,11097148,-795,0,1701144363,12986.487735469993,102.0029549700048,54384.45592032 2023-11-28,04:06:05.000,332,11097153,-795,0,1701144364,12986.454053920002,102.01705323000351,54384.28822944 2023-11-28,04:06:06.000,332,11097122,-795,0,1701144365,12986.440581299998,101.96066019000136,54384.323165040005 2023-11-28,04:06:07.000,332,11097160,-795,0,1701144366,12986.447317609993,101.96066019000136,54384.372074880004 2023-11-28,04:06:08.000,332,11097172,-795,0,1701144367,12986.474262850003,101.96770932000072,54384.49784304 2023-11-28,04:06:09.000,332,11097144,-795,0,1701144368,12986.474262850003,101.96066019000136,54384.4489332 2023-11-28,04:06:10.000,332,11097158,-795,0,1701144369,12986.480999159998,101.94656193000264,54384.42098472 2023-11-28,04:06:11.000,332,11097142,-795,0,1701144370,12986.474262850003,101.93951280000329,54384.42797184 2023-11-28,04:06:12.000,332,11097178,-795,0,1701144371,12986.413636060002,101.94656193000264,54384.35111352 2023-11-28,04:06:13.000,332,11097121,-795,0,1701144372,12986.433844990002,101.96770932000072,54384.35810064 2023-11-28,04:06:14.000,332,11097155,-795,0,1701144373,12986.393427130002,101.92541454000457,54384.25329384 2023-11-28,04:06:15.000,332,11097208,-795,0,1701144374,12986.440581299998,101.94656193000264,54384.28124232 2023-11-28,04:06:16.000,332,11097141,-795,0,1701144375,12986.420372369997,101.953611060002,54384.25329384 2023-11-28,04:06:17.000,332,11097188,-795,0,1701144376,12986.433844990002,101.96066019000136,54384.3091908 2023-11-28,04:06:18.000,332,11097185,-795,0,1701144377,12986.480999159998,101.93246367000393,54384.41399760001 2023-11-28,04:06:19.000,332,11097196,-795,0,1701144378,12986.501208089998,101.96066019000136,54384.38604912001 2023-11-28,04:06:20.000,332,11097138,-795,0,1701144379,12986.440581299998,101.93951280000329,54384.29521656001 2023-11-28,04:06:21.000,332,11097181,-795,0,1701144380,12986.393427130002,101.94656193000264,54384.169448399996 2023-11-28,04:06:22.000,332,11097148,-795,0,1701144381,12986.454053920002,101.91836540999793,54384.225345360006 2023-11-28,04:06:23.000,332,11097142,-795,0,1701144382,12986.474262850003,101.98180757999944,54384.28124232 2023-11-28,04:06:24.000,332,11097147,-795,0,1701144383,12986.474262850003,101.96066019000136,54384.35810064 2023-11-28,04:06:25.000,332,11097139,-795,0,1701144384,12986.494471780003,101.97475845000008,54384.372074880004 2023-11-28,04:06:26.000,332,11097173,-795,0,1701144385,12986.440581299998,101.99590583999816,54384.29521656001 2023-11-28,04:06:27.000,332,11097132,-795,0,1701144386,12986.406899749993,102.01705323000351,54384.19040976 2023-11-28,04:06:28.000,332,11097126,-795,0,1701144387,12986.427108679993,101.98180757999944,54384.26028096 2023-11-28,04:06:29.000,332,11097173,-795,0,1701144388,12986.427108679993,101.99590583999816,54384.225345360006 2023-11-28,04:06:30.000,332,11097180,-795,0,1701144389,12986.454053920002,101.9888567099988,54384.26726808001 2023-11-28,04:06:31.000,332,11097174,-795,0,1701144390,12986.393427130002,101.98180757999944,54384.09957720001 2023-11-28,04:06:32.000,332,11097188,-795,0,1701144391,12986.440581299998,101.93951280000329,54384.16246128 2023-11-28,04:06:33.000,332,11097152,-795,0,1701144392,12986.480999159998,101.96066019000136,54384.323165040005 2023-11-28,04:06:34.000,332,11097134,-795,0,1701144393,12986.474262850003,101.93951280000329,54384.26726808001 2023-11-28,04:06:35.000,332,11097165,-795,0,1701144394,12986.467526539993,102.0029549700048,54384.26028096 2023-11-28,04:06:36.000,332,11097159,-795,0,1701144395,12986.447317609993,101.93246367000393,54384.2393196 2023-11-28,04:06:37.000,332,11097198,-795,0,1701144396,12986.353009270002,101.953611060002,54384.07162872 2023-11-28,04:06:38.000,332,11097090,-795,0,1701144397,12986.393427130002,101.94656193000264,54384.16246128 2023-11-28,04:06:39.000,332,11097143,-795,0,1701144398,12986.413636060002,101.93951280000329,54384.23233248 2023-11-28,04:06:40.000,332,11097164,-795,0,1701144399,12986.366481889992,101.94656193000264,54384.169448399996 2023-11-28,04:06:41.000,332,11097176,-795,0,1701144400,12986.359745579997,101.93951280000329,54384.28822944 2023-11-28,04:06:42.000,332,11097178,-795,0,1701144401,12986.359745579997,101.953611060002,54384.2393196 2023-11-28,04:06:43.000,332,11097140,-795,0,1701144402,12986.292382480002,101.94656193000264,54384.26726808001 2023-11-28,04:06:44.000,332,11097148,-795,0,1701144403,12986.353009270002,101.90426714999921,54384.323165040005 2023-11-28,04:06:45.000,332,11097210,-795,0,1701144404,12986.305855099992,101.91131627999857,54384.29521656001 2023-11-28,04:06:46.000,332,11097128,-795,0,1701144405,12986.278909859997,101.93951280000329,54384.274255200005 2023-11-28,04:06:47.000,332,11097195,-795,0,1701144406,12986.238491999997,101.93951280000329,54384.04368024 2023-11-28,04:06:48.000,332,11097155,-795,0,1701144407,12986.272173550002,101.93246367000393,54384.12752568001 2023-11-28,04:06:49.000,332,11097213,-795,0,1701144408,12986.272173550002,101.91836540999793,54384.23233248 2023-11-28,04:06:50.000,332,11097176,-795,0,1701144409,12986.326064029992,101.93246367000393,54384.26028096 2023-11-28,04:06:51.000,332,11097188,-795,0,1701144410,12986.332800340002,101.93246367000393,54384.24630672001 2023-11-28,04:06:52.000,332,11097115,-795,0,1701144411,12986.265437239992,101.90426714999921,54384.155474160005 2023-11-28,04:06:53.000,332,11097153,-795,0,1701144412,12986.245228309992,101.91131627999857,54384.169448399996 2023-11-28,04:06:54.000,332,11097174,-795,0,1701144413,12986.211546760002,101.88311976000114,54384.0646416 2023-11-28,04:06:55.000,332,11097180,-795,0,1701144414,12986.211546760002,101.8901688900005,54384.12752568001 2023-11-28,04:06:56.000,332,11097166,-795,0,1701144415,12986.218283069997,101.91836540999793,54384.14149992 2023-11-28,04:06:57.000,332,11097161,-795,0,1701144416,12986.204810449992,101.91836540999793,54384.169448399996 2023-11-28,04:06:58.000,332,11097157,-795,0,1701144417,12986.225019379992,101.90426714999921,54384.23233248 2023-11-28,04:06:59.000,332,11097159,-795,0,1701144418,12986.191337830001,101.86902150000242,54384.106564320005 2023-11-28,04:07:00.000,332,11097143,-795,0,1701144419,12986.137447349996,101.86197237000306,54383.889963600006 2023-11-28,04:07:01.000,332,11097176,-795,0,1701144420,12986.137447349996,101.88311976000114,54384.09259008 2023-11-28,04:07:02.000,332,11097176,-795,0,1701144421,12986.117238419996,101.86197237000306,54384.01573176 2023-11-28,04:07:03.000,332,11097156,-795,0,1701144422,12986.097029489996,101.8408249799977,54384.19739688001 2023-11-28,04:07:04.000,332,11097173,-795,0,1701144423,12986.076820559996,101.8901688900005,54384.02271888 2023-11-28,04:07:05.000,332,11097166,-795,0,1701144424,12986.110502110001,101.8549232400037,54384.12752568001 2023-11-28,04:07:06.000,332,11097189,-795,0,1701144425,12986.076820559996,101.86902150000242,54384.057654480006 2023-11-28,04:07:07.000,332,11097218,-795,0,1701144426,12986.090293180001,101.86902150000242,54384.09957720001 2023-11-28,04:07:08.000,332,11097144,-795,0,1701144427,12986.00945746,101.87607063000178,54383.98079616001 2023-11-28,04:07:09.000,332,11097134,-795,0,1701144428,12986.063347939991,101.87607063000178,54384.057654480006 2023-11-28,04:07:10.000,332,11097147,-795,0,1701144429,12986.070084250001,101.8408249799977,54384.0646416 2023-11-28,04:07:11.000,332,11097180,-795,0,1701144430,12986.04987532,101.84787411000434,54384.0646416 2023-11-28,04:07:12.000,332,11097164,-795,0,1701144431,12986.022930079991,101.82672671999899,54383.938873440005 2023-11-28,04:07:13.000,332,11097165,-795,0,1701144432,12985.995984839996,101.8408249799977,54383.9947704 2023-11-28,04:07:14.000,332,11097181,-795,0,1701144433,12986.043139009991,101.79853020000155,54384.155474160005 2023-11-28,04:07:15.000,332,11097184,-795,0,1701144434,12986.02966639,101.79148107000219,54384.09259008 2023-11-28,04:07:16.000,332,11097107,-795,0,1701144435,12986.063347939991,101.77738281000347,54384.05066736001 2023-11-28,04:07:17.000,332,11097171,-795,0,1701144436,12985.9690396,101.77033368000411,54383.95983480001 2023-11-28,04:07:18.000,332,11097113,-795,0,1701144437,12985.995984839996,101.73508803000004,54383.93188632001 2023-11-28,04:07:19.000,332,11097167,-795,0,1701144438,12986.043139009991,101.73508803000004,54384.01573176 2023-11-28,04:07:20.000,332,11097168,-795,0,1701144439,12985.9690396,101.77738281000347,54383.96682192 2023-11-28,04:07:21.000,332,11097165,-795,0,1701144440,12985.98251221999,101.73508803000004,54383.95284768 2023-11-28,04:07:22.000,332,11097171,-795,0,1701144441,12985.935358049996,101.7421371599994,54383.938873440005 2023-11-28,04:07:23.000,332,11097162,-795,0,1701144442,12985.995984839996,101.75623541999812,54384.05066736001 2023-11-28,04:07:24.000,332,11097049,-795,0,1701144443,12985.955566979996,101.72803890000068,54383.95983480001 2023-11-28,04:07:25.000,332,11097140,-795,0,1701144444,12985.955566979996,101.72803890000068,54383.869002240004 2023-11-28,04:07:26.000,332,11097134,-795,0,1701144445,12985.94883067,101.71394064000197,54383.98079616001 2023-11-28,04:07:27.000,332,11097141,-795,0,1701144446,12985.935358049996,101.7068915100026,54383.9248992 2023-11-28,04:07:28.000,332,11097154,-795,0,1701144447,12985.834313399995,101.72803890000068,54383.7851568 2023-11-28,04:07:29.000,332,11097154,-795,0,1701144448,12985.88820388,101.67164585999853,54383.820092400005 2023-11-28,04:07:30.000,332,11097143,-795,0,1701144449,12985.92862174,101.71394064000197,54383.94586056 2023-11-28,04:07:31.000,332,11097165,-795,0,1701144450,12985.90841281,101.72098977000132,54383.9248992 2023-11-28,04:07:32.000,332,11097085,-795,0,1701144451,12985.894940189995,101.72098977000132,54383.81310528001 2023-11-28,04:07:33.000,332,11097174,-795,0,1701144452,12985.86125863999,101.73508803000004,54383.81310528001 2023-11-28,04:07:34.000,332,11097176,-795,0,1701144453,12985.80063184999,101.72098977000132,54383.7502212 2023-11-28,04:07:35.000,332,11097133,-795,0,1701144454,12985.86125863999,101.78443194000283,54383.71528560001 2023-11-28,04:07:36.000,332,11097204,-795,0,1701144455,12985.814104469995,101.81967758999963,54383.722272720006 2023-11-28,04:07:37.000,332,11097175,-795,0,1701144456,12985.78715923,101.74918628999876,54383.76419544001 2023-11-28,04:07:38.000,332,11097163,-795,0,1701144457,12985.80063184999,101.81967758999963,54383.84804088 2023-11-28,04:07:39.000,332,11097191,-795,0,1701144458,12985.793895539995,101.86902150000242,54383.80611816 2023-11-28,04:07:40.000,332,11097148,-795,0,1701144459,12985.692850889995,101.89721801999985,54383.81310528001 2023-11-28,04:07:41.000,332,11097168,-795,0,1701144460,12985.504234209999,101.80557933000091,54383.6104788 2023-11-28,04:07:42.000,332,11097142,-795,0,1701144461,12985.504234209999,101.6434493400011,54383.51265912 2023-11-28,04:07:43.000,332,11097167,-795,0,1701144462,12985.71979612999,101.46017196000321,54383.67336288001 2023-11-28,04:07:44.000,332,11097180,-795,0,1701144463,12985.894940189995,101.53771239000343,54383.652401520005 2023-11-28,04:07:46.000,332,11097141,-795,0,1701144465,12985.92188542999,101.72803890000068,54383.771182560005 2023-11-28,04:07:47.000,332,11097159,-795,0,1701144466,12985.88820388,101.77033368000411,54383.7851568 2023-11-28,04:07:48.000,332,11097091,-795,0,1701144467,12985.80736816,101.8408249799977,54383.70829848 2023-11-28,04:07:49.000,332,11097133,-795,0,1701144468,12985.793895539995,101.79853020000155,54383.71528560001 2023-11-28,04:07:50.000,332,11097192,-795,0,1701144469,12985.713059819995,101.81262846000027,54383.58951744 2023-11-28,04:07:51.000,332,11097152,-795,0,1701144470,12985.652433029994,101.80557933000091,54383.57554320001 2023-11-28,04:07:52.000,332,11097139,-795,0,1701144471,12985.70632351,101.83377584999835,54383.722272720006 2023-11-28,04:07:53.000,332,11097144,-795,0,1701144472,12985.713059819995,101.81967758999963,54383.79214392001 2023-11-28,04:07:54.000,332,11097150,-795,0,1701144473,12985.652433029994,101.81967758999963,54383.666375759996 2023-11-28,04:07:55.000,332,11097169,-795,0,1701144474,12985.67937826999,101.8408249799977,54383.68733712 2023-11-28,04:07:56.000,332,11097100,-795,0,1701144475,12985.585069929999,101.8549232400037,54383.52663336001 2023-11-28,04:07:57.000,332,11097109,-795,0,1701144476,12985.564860999999,101.79853020000155,54383.603491680005 2023-11-28,04:07:58.000,332,11097167,-795,0,1701144477,12985.524443139999,101.8408249799977,54383.652401520005 2023-11-28,04:07:59.000,332,11097186,-795,0,1701144478,12985.62548779,101.81262846000027,54383.65938864 2023-11-28,04:08:00.000,332,11097147,-795,0,1701144479,12985.65916933999,101.83377584999835,54383.7502212 2023-11-28,04:08:01.000,332,11097168,-795,0,1701144480,12985.490761589994,101.83377584999835,54383.5406076 2023-11-28,04:08:02.000,332,11097169,-795,0,1701144481,12985.55812468999,101.80557933000091,54383.63842728 2023-11-28,04:08:03.000,332,11097139,-795,0,1701144482,12985.64569672,101.79148107000219,54383.75720832 2023-11-28,04:08:04.000,332,11097131,-795,0,1701144483,12985.57833361999,101.76328455000476,54383.701311360004 2023-11-28,04:08:05.000,332,11097145,-795,0,1701144484,12985.585069929999,101.77033368000411,54383.652401520005 2023-11-28,04:08:06.000,332,11097156,-795,0,1701144485,12985.524443139999,101.77033368000411,54383.63144016 2023-11-28,04:08:07.000,332,11097134,-795,0,1701144486,12985.490761589994,101.7421371599994,54383.484710640005 2023-11-28,04:08:08.000,332,11097184,-795,0,1701144487,12985.409925869993,101.76328455000476,54383.54759472001 2023-11-28,04:08:09.000,332,11097140,-795,0,1701144488,12985.484025279999,101.72803890000068,54383.62445304001 2023-11-28,04:08:10.000,332,11097174,-795,0,1701144489,12985.510970519994,101.77033368000411,54383.70829848 2023-11-28,04:08:11.000,332,11097188,-795,0,1701144490,12985.504234209999,101.72098977000132,54383.68733712 2023-11-28,04:08:12.000,332,11097148,-795,0,1701144491,12985.409925869993,101.69279325000389,54383.57554320001 2023-11-28,04:08:13.000,332,11097114,-795,0,1701144492,12985.423398489998,101.7068915100026,54383.57554320001 2023-11-28,04:08:14.000,332,11097158,-795,0,1701144493,12985.403189559998,101.7421371599994,54383.701311360004 2023-11-28,04:08:15.000,332,11097163,-795,0,1701144494,12985.450343729994,101.69984238000325,54383.67336288001 2023-11-28,04:08:16.000,332,11097177,-795,0,1701144495,12985.443607419998,101.72098977000132,54383.63842728 2023-11-28,04:08:17.000,332,11097167,-795,0,1701144496,12985.382980629998,101.77033368000411,54383.6104788 2023-11-28,04:08:18.000,332,11097169,-795,0,1701144497,12985.349299079993,101.75623541999812,54383.61746592 2023-11-28,04:08:19.000,332,11097171,-795,0,1701144498,12985.423398489998,101.75623541999812,54383.71528560001 2023-11-28,04:08:20.000,332,11097164,-795,0,1701144499,12985.356035389988,101.77033368000411,54383.64541440001 2023-11-28,04:08:21.000,332,11097209,-795,0,1701144500,12985.369508009993,101.75623541999812,54383.63144016 2023-11-28,04:08:22.000,332,11097201,-795,0,1701144501,12985.275199670003,101.76328455000476,54383.51964624 2023-11-28,04:08:23.000,332,11097204,-795,0,1701144502,12985.329090149993,101.75623541999812,54383.51964624 2023-11-28,04:08:24.000,332,11097172,-795,0,1701144503,12985.288672289993,101.77033368000411,54383.67336288001 2023-11-28,04:08:25.000,332,11097143,-795,0,1701144504,12985.356035389988,101.74918628999876,54383.72925984 2023-11-28,04:08:26.000,332,11097151,-795,0,1701144505,12985.376244319988,101.7421371599994,54383.64541440001 2023-11-28,04:08:27.000,332,11097191,-795,0,1701144506,12985.396453249989,101.77033368000411,54383.666375759996 2023-11-28,04:08:28.000,332,11097108,-795,0,1701144507,12985.254990740003,101.75623541999812,54383.5406076 2023-11-28,04:08:29.000,332,11097221,-795,0,1701144508,12985.302144909998,101.75623541999812,54383.56855608 2023-11-28,04:08:30.000,332,11097211,-795,0,1701144509,12985.302144909998,101.76328455000476,54383.61746592 2023-11-28,04:08:31.000,332,11097145,-795,0,1701144510,12985.281935979998,101.78443194000283,54383.58253032 2023-11-28,04:08:32.000,332,11097143,-795,0,1701144511,12985.221309189998,101.78443194000283,54383.50567200001 2023-11-28,04:08:33.000,332,11097212,-795,0,1701144512,12985.248254429993,101.80557933000091,54383.5406076 2023-11-28,04:08:34.000,332,11097164,-795,0,1701144513,12985.261727049998,101.79148107000219,54383.65938864 2023-11-28,04:08:35.000,332,11097116,-795,0,1701144514,12985.308881219993,101.75623541999812,54383.652401520005 2023-11-28,04:08:36.000,332,11097089,-795,0,1701144515,12985.288672289993,101.75623541999812,54383.57554320001 2023-11-28,04:08:37.000,332,11097170,-795,0,1701144516,12985.234781810002,101.76328455000476,54383.56156896 2023-11-28,04:08:38.000,332,11097207,-795,0,1701144517,12985.167418709992,101.74918628999876,54383.50567200001 2023-11-28,04:08:39.000,332,11097153,-795,0,1701144518,12985.127000849992,101.77738281000347,54383.45676216001 2023-11-28,04:08:40.000,332,11097151,-795,0,1701144519,12985.160682399997,101.79148107000219,54383.554581840006 2023-11-28,04:08:41.000,332,11097140,-795,0,1701144520,12985.194363950002,101.80557933000091,54383.61746592 2023-11-28,04:08:42.000,332,11097161,-795,0,1701144521,12985.160682399997,101.79853020000155,54383.61746592 2023-11-28,04:08:43.000,332,11097178,-795,0,1701144522,12985.160682399997,101.8408249799977,54383.51964624 2023-11-28,04:08:44.000,332,11097151,-795,0,1701144523,12985.174155020002,101.79148107000219,54383.57554320001 2023-11-28,04:08:45.000,332,11097182,-795,0,1701144524,12985.180891329997,101.77738281000347,54383.58951744 2023-11-28,04:08:46.000,332,11097126,-795,0,1701144525,12985.127000849992,101.79853020000155,54383.533620480004 2023-11-28,04:08:47.000,332,11097165,-795,0,1701144526,12985.093319300002,101.76328455000476,54383.41483944 2023-11-28,04:08:48.000,332,11097175,-795,0,1701144527,12985.012483580002,101.77738281000347,54383.42881368001 2023-11-28,04:08:49.000,332,11097208,-795,0,1701144528,12985.100055609997,101.77033368000411,54383.58951744 2023-11-28,04:08:50.000,332,11097185,-795,0,1701144529,12985.093319300002,101.77033368000411,54383.64541440001 2023-11-28,04:08:51.000,332,11097173,-795,0,1701144530,12985.066374059992,101.78443194000283,54383.59650456001 2023-11-28,04:08:52.000,332,11097195,-795,0,1701144531,12985.025956199992,101.79148107000219,54383.45676216001 2023-11-28,04:08:53.000,332,11097205,-795,0,1701144532,12985.039428819997,101.82672671999899,54383.5406076 2023-11-28,04:08:54.000,332,11097153,-795,0,1701144533,12985.039428819997,101.80557933000091,54383.56855608 2023-11-28,04:08:55.000,332,11097147,-795,0,1701144534,12985.032692510002,101.81967758999963,54383.5406076 2023-11-28,04:08:56.000,332,11097146,-795,0,1701144535,12985.059637749997,101.86197237000306,54383.63144016 2023-11-28,04:08:57.000,332,11097174,-795,0,1701144536,12984.999010959997,101.84787411000434,54383.57554320001 2023-11-28,04:08:58.000,332,11097221,-795,0,1701144537,12985.025956199992,101.83377584999835,54383.57554320001 2023-11-28,04:08:59.000,332,11097141,-795,0,1701144538,12985.059637749997,101.86197237000306,54383.603491680005 2023-11-28,04:09:00.000,332,11097170,-795,0,1701144539,12985.066374059992,101.8549232400037,54383.54759472001 2023-11-28,04:09:01.000,332,11097160,-795,0,1701144540,12985.079846679997,101.88311976000114,54383.56156896 2023-11-28,04:09:02.000,332,11097125,-795,0,1701144541,12985.032692510002,101.88311976000114,54383.17727736 2023-11-28,04:09:03.000,332,11097149,-795,0,1701144542,12985.025956199992,101.89721801999985,54383.40785232001 2023-11-28,04:09:04.000,332,11097143,-795,0,1701144543,12985.093319300002,101.93246367000393,54383.51265912 2023-11-28,04:09:05.000,332,11097186,-795,0,1701144544,12985.100055609997,101.92541454000457,54383.6104788 2023-11-28,04:09:06.000,332,11097206,-795,0,1701144545,12985.147209779992,101.92541454000457,54383.52663336001 2023-11-28,04:09:07.000,332,11097136,-795,0,1701144546,12985.133737160002,101.93951280000329,54383.52663336001 2023-11-28,04:09:08.000,332,11097123,-795,0,1701144547,12985.046165129992,101.98180757999944,54383.41483944 2023-11-28,04:09:09.000,332,11097101,-795,0,1701144548,12985.120264539997,101.97475845000008,54383.46374928 2023-11-28,04:09:10.000,332,11097147,-795,0,1701144549,12985.160682399997,101.96066019000136,54383.533620480004 2023-11-28,04:09:11.000,332,11097163,-795,0,1701144550,12985.079846679997,101.97475845000008,54383.40785232001 2023-11-28,04:09:12.000,332,11097156,-795,0,1701144551,12985.086582989992,102.01000410000415,54383.435800800005 2023-11-28,04:09:13.000,332,11097182,-795,0,1701144552,12985.093319300002,102.0029549700048,54383.44278792 2023-11-28,04:09:14.000,332,11097164,-795,0,1701144553,12985.207836569993,102.01705323000351,54383.58951744 2023-11-28,04:09:15.000,332,11097171,-795,0,1701144554,12985.180891329997,102.04524975000095,54383.56156896 2023-11-28,04:09:16.000,332,11097103,-795,0,1701144555,12985.147209779992,102.03115149000223,54383.386890960006 2023-11-28,04:09:17.000,332,11097183,-795,0,1701144556,12985.180891329997,102.05934800999967,54383.42182656 2023-11-28,04:09:18.000,332,11097183,-795,0,1701144557,12985.147209779992,102.02410236000287,54383.42182656 2023-11-28,04:09:19.000,332,11097182,-795,0,1701144558,12985.153946090002,102.05934800999967,54383.4008652 2023-11-28,04:09:20.000,332,11097170,-795,0,1701144559,12985.221309189998,102.08049539999774,54383.52663336001 2023-11-28,04:09:21.000,332,11097166,-795,0,1701144560,12985.261727049998,102.06639713999903,54383.58951744 2023-11-28,04:09:22.000,332,11097191,-795,0,1701144561,12985.228045499993,102.07344626999839,54383.58951744 2023-11-28,04:09:23.000,332,11097179,-795,0,1701144562,12985.228045499993,102.09459366000374,54383.47772352001 2023-11-28,04:09:24.000,332,11097133,-795,0,1701144563,12985.288672289993,102.09459366000374,54383.52663336001 2023-11-28,04:09:25.000,332,11097136,-795,0,1701144564,12985.187627639993,102.10869192000246,54383.498684879996 2023-11-28,04:09:26.000,332,11097154,-795,0,1701144565,12985.221309189998,102.12279018000118,54383.51265912 2023-11-28,04:09:27.000,332,11097146,-795,0,1701144566,12985.254990740003,102.1368884399999,54383.4008652 2023-11-28,04:09:28.000,332,11097118,-795,0,1701144567,12985.174155020002,102.12279018000118,54383.4008652 2023-11-28,04:09:29.000,332,11097128,-795,0,1701144568,12985.248254429993,102.10869192000246,54383.56855608 2023-11-28,04:09:30.000,332,11097161,-795,0,1701144569,12985.281935979998,102.14393756999925,54383.62445304001 2023-11-28,04:09:31.000,332,11097165,-795,0,1701144570,12985.228045499993,102.12983931000053,54383.47772352001 2023-11-28,04:09:32.000,332,11097118,-795,0,1701144571,12985.234781810002,102.11574105000182,54383.45676216001 2023-11-28,04:09:33.000,332,11097169,-795,0,1701144572,12985.241518119998,102.17213409000396,54383.51265912 2023-11-28,04:09:34.000,332,11097156,-795,0,1701144573,12985.281935979998,102.12983931000053,54383.56156896 2023-11-28,04:09:35.000,332,11097165,-795,0,1701144574,12985.254990740003,102.12279018000118,54383.498684879996 2023-11-28,04:09:36.000,332,11097180,-795,0,1701144575,12985.261727049998,102.12279018000118,54383.56855608 2023-11-28,04:09:37.000,332,11097171,-795,0,1701144576,12985.234781810002,102.14393756999925,54383.51265912 2023-11-28,04:09:38.000,332,11097185,-795,0,1701144577,12985.281935979998,102.15803582999797,54383.56156896 2023-11-28,04:09:39.000,332,11097194,-795,0,1701144578,12985.302144909998,102.15098669999861,54383.62445304001 2023-11-28,04:09:40.000,332,11097166,-795,0,1701144579,12985.329090149993,102.17213409000396,54383.58253032 2023-11-28,04:09:41.000,332,11097147,-795,0,1701144580,12985.329090149993,102.1650849600046,54383.533620480004 2023-11-28,04:09:42.000,332,11097191,-795,0,1701144581,12985.275199670003,102.18623235000268,54383.40785232001 2023-11-28,04:09:43.000,332,11097156,-795,0,1701144582,12985.234781810002,102.17918322000332,54383.4008652 2023-11-28,04:09:44.000,332,11097177,-795,0,1701144583,12985.349299079993,102.2003306100014,54383.56855608 2023-11-28,04:09:45.000,332,11097170,-795,0,1701144584,12985.362771699998,102.22147799999948,54383.62445304001 2023-11-28,04:09:46.000,332,11097141,-795,0,1701144585,12985.369508009993,102.22147799999948,54383.56156896 2023-11-28,04:09:47.000,332,11097171,-795,0,1701144586,12985.376244319988,102.24262539000483,54383.62445304001 2023-11-28,04:09:48.000,332,11097125,-795,0,1701144587,12985.369508009993,102.2355762599982,54383.51964624 2023-11-28,04:09:49.000,332,11097114,-795,0,1701144588,12985.416662179989,102.29196930000035,54383.5406076 2023-11-28,04:09:50.000,332,11097171,-795,0,1701144589,12985.382980629998,102.29196930000035,54383.59650456001 2023-11-28,04:09:51.000,332,11097180,-795,0,1701144590,12985.409925869993,102.27082191000227,54383.5406076 2023-11-28,04:09:52.000,332,11097163,-795,0,1701144591,12985.342562769998,102.27787104000163,54383.44278792 2023-11-28,04:09:53.000,332,11097179,-795,0,1701144592,12985.409925869993,102.27082191000227,54383.5406076 2023-11-28,04:09:54.000,332,11097175,-795,0,1701144593,12985.463816349999,102.27787104000163,54383.68035 2023-11-28,04:09:55.000,332,11097167,-795,0,1701144594,12985.497497899989,102.28492017000099,54383.666375759996 2023-11-28,04:09:56.000,332,11097113,-795,0,1701144595,12985.436871109989,102.32016581999778,54383.65938864 2023-11-28,04:09:57.000,332,11097146,-795,0,1701144596,12985.436871109989,102.30606755999906,54383.58253032 2023-11-28,04:09:58.000,332,11097200,-795,0,1701144597,12985.389716939993,102.35541147000185,54383.365929600004 2023-11-28,04:09:59.000,332,11097217,-795,0,1701144598,12985.423398489998,102.34131321000314,54383.50567200001 2023-11-28,04:10:00.000,332,11097192,-795,0,1701144599,12985.504234209999,102.36246060000121,54383.56855608 2023-11-28,04:10:01.000,332,11097180,-795,0,1701144600,12985.55812468999,102.40475538000464,54383.65938864 2023-11-28,04:10:02.000,332,11097209,-795,0,1701144601,12985.57833361999,102.38360798999929,54383.652401520005 2023-11-28,04:10:03.000,332,11097128,-795,0,1701144602,12985.416662179989,102.4470501600008,54383.44278792 2023-11-28,04:10:04.000,332,11097128,-795,0,1701144603,12985.612015169994,102.39770624999801,54383.51265912 2023-11-28,04:10:05.000,332,11097208,-795,0,1701144604,12985.61875147999,102.411804510004,54383.51265912 2023-11-28,04:10:06.000,332,11097171,-795,0,1701144605,12985.612015169994,102.44000103000144,54383.59650456001 2023-11-28,04:10:07.000,332,11097141,-795,0,1701144606,12985.65916933999,102.411804510004,54383.44278792 2023-11-28,04:10:08.000,332,11097200,-795,0,1701144607,12985.64569672,102.43295190000208,54383.51964624 2023-11-28,04:10:09.000,332,11097186,-795,0,1701144608,12985.69958719999,102.44000103000144,54383.62445304001 2023-11-28,04:10:10.000,332,11097134,-795,0,1701144609,12985.753477679995,102.411804510004,54383.652401520005 2023-11-28,04:10:11.000,332,11097138,-795,0,1701144610,12985.76021398999,102.47524667999824,54383.61746592 2023-11-28,04:10:12.000,332,11097122,-795,0,1701144611,12985.68611458,102.44000103000144,54383.47772352001 2023-11-28,04:10:13.000,332,11097103,-795,0,1701144612,12985.72653244,102.44000103000144,54383.5406076 2023-11-28,04:10:14.000,332,11097217,-795,0,1701144613,12985.78715923,102.47524667999824,54383.62445304001 2023-11-28,04:10:15.000,332,11097171,-795,0,1701144614,12985.773686609995,102.46819754999888,54383.51265912 2023-11-28,04:10:16.000,332,11097157,-795,0,1701144615,12985.80063184999,102.46819754999888,54383.56855608 2023-11-28,04:10:17.000,332,11097163,-795,0,1701144616,12985.82757709,102.47524667999824,54383.554581840006 2023-11-28,04:10:18.000,332,11097157,-795,0,1701144617,12985.814104469995,102.48934494000423,54383.554581840006 2023-11-28,04:10:19.000,332,11097190,-795,0,1701144618,12985.84778602,102.5457379799991,54383.6104788 2023-11-28,04:10:20.000,332,11097100,-795,0,1701144619,12985.854522329995,102.52459059000103,54383.554581840006 2023-11-28,04:10:21.000,332,11097139,-795,0,1701144620,12985.82757709,102.49639407000359,54383.57554320001 2023-11-28,04:10:22.000,332,11097215,-795,0,1701144621,12985.814104469995,102.53868884999974,54383.40785232001 2023-11-28,04:10:23.000,332,11097188,-795,0,1701144622,12985.82084077999,102.55983623999782,54383.35894248001 2023-11-28,04:10:24.000,332,11097226,-795,0,1701144623,12985.88146756999,102.55983623999782,54383.54759472001 2023-11-28,04:10:25.000,332,11097163,-795,0,1701144624,12985.874731259995,102.53868884999974,54383.65938864 2023-11-28,04:10:26.000,332,11097154,-795,0,1701144625,12985.94883067,102.53163972000038,54383.59650456001 2023-11-28,04:10:27.000,332,11097161,-795,0,1701144626,12985.854522329995,102.57393450000382,54383.5406076 2023-11-28,04:10:28.000,332,11097213,-795,0,1701144627,12985.90841281,102.5457379799991,54383.39387808 2023-11-28,04:10:29.000,332,11097095,-795,0,1701144628,12985.94209435999,102.57393450000382,54383.4707364 2023-11-28,04:10:30.000,332,11097154,-795,0,1701144629,12985.94209435999,102.58098363000317,54383.42182656 2023-11-28,04:10:31.000,332,11097150,-795,0,1701144630,12985.955566979996,102.55983623999782,54383.51265912 2023-11-28,04:10:32.000,332,11097215,-795,0,1701144631,12985.894940189995,102.56688537000446,54383.4707364 2023-11-28,04:10:33.000,332,11097161,-795,0,1701144632,12985.90841281,102.5950818900019,54383.44278792 2023-11-28,04:10:34.000,332,11097156,-795,0,1701144633,12985.995984839996,102.57393450000382,54383.58253032 2023-11-28,04:10:35.000,332,11097165,-795,0,1701144634,12986.00945746,102.60918015000061,54383.603491680005 2023-11-28,04:10:36.000,332,11097171,-795,0,1701144635,12985.995984839996,102.63032753999869,54383.498684879996 2023-11-28,04:10:37.000,332,11097177,-795,0,1701144636,12985.98924853,102.63032753999869,54383.5406076 2023-11-28,04:10:38.000,332,11097130,-795,0,1701144637,12986.016193769996,102.61622927999997,54383.49169776 2023-11-28,04:10:39.000,332,11097213,-795,0,1701144638,12985.98251221999,102.64442580000468,54383.39387808 2023-11-28,04:10:40.000,332,11097203,-795,0,1701144639,12985.98924853,102.65147493000404,54383.45676216001 2023-11-28,04:10:41.000,332,11097179,-795,0,1701144640,12986.103765799991,102.63737666999805,54383.61746592 2023-11-28,04:10:42.000,332,11097187,-795,0,1701144641,12986.083556869991,102.61622927999997,54383.56156896 2023-11-28,04:10:43.000,332,11097159,-795,0,1701144642,12986.110502110001,102.63032753999869,54383.56855608 2023-11-28,04:10:44.000,332,11097186,-795,0,1701144643,12986.083556869991,102.66557319000276,54383.41483944 2023-11-28,04:10:45.000,332,11097187,-795,0,1701144644,12986.103765799991,102.6585240600034,54383.51265912 2023-11-28,04:10:46.000,332,11097206,-795,0,1701144645,12986.137447349996,102.6937697100002,54383.47772352001 2023-11-28,04:10:47.000,332,11097192,-795,0,1701144646,12986.110502110001,102.70786796999892,54383.42881368001 2023-11-28,04:10:48.000,332,11097166,-795,0,1701144647,12986.076820559996,102.71491709999827,54383.42881368001 2023-11-28,04:10:49.000,332,11097180,-795,0,1701144648,12986.157656279996,102.70786796999892,54383.5406076 2023-11-28,04:10:50.000,332,11097160,-795,0,1701144649,12986.191337830001,102.73606449000363,54383.52663336001 2023-11-28,04:10:51.000,332,11097156,-795,0,1701144650,12986.171128900001,102.70786796999892,54383.554581840006 2023-11-28,04:10:52.000,332,11097178,-795,0,1701144651,12986.204810449992,102.74311362000299,54383.47772352001 2023-11-28,04:10:53.000,332,11097154,-795,0,1701144652,12986.117238419996,102.73606449000363,54383.34496824 2023-11-28,04:10:54.000,332,11097150,-795,0,1701144653,12986.137447349996,102.73606449000363,54383.34496824 2023-11-28,04:10:55.000,332,11097149,-795,0,1701144654,12986.184601519992,102.72901536000427,54383.554581840006 2023-11-28,04:10:56.000,332,11097208,-795,0,1701144655,12986.184601519992,102.75016275000235,54383.50567200001 2023-11-28,04:10:57.000,332,11097163,-795,0,1701144656,12986.171128900001,102.76426101000106,54383.498684879996 2023-11-28,04:10:58.000,332,11097162,-795,0,1701144657,12986.211546760002,102.73606449000363,54383.44278792 2023-11-28,04:10:59.000,332,11097233,-795,0,1701144658,12986.265437239992,102.74311362000299,54383.57554320001 2023-11-28,04:11:00.000,332,11097112,-795,0,1701144659,12986.292382480002,102.78540839999914,54383.52663336001 2023-11-28,04:11:01.000,332,11097165,-795,0,1701144660,12986.265437239992,102.74311362000299,54383.4707364 2023-11-28,04:11:02.000,332,11097198,-795,0,1701144661,12986.285646169992,102.7924575299985,54383.386890960006 2023-11-28,04:11:03.000,332,11097199,-795,0,1701144662,12986.258700929997,102.7924575299985,54383.330993999996 2023-11-28,04:11:04.000,332,11097167,-795,0,1701144663,12986.278909859997,102.7572118800017,54383.17029024001 2023-11-28,04:11:05.000,332,11097138,-795,0,1701144664,12986.346272959992,102.7924575299985,54383.435800800005 2023-11-28,04:11:06.000,332,11097209,-795,0,1701144665,12986.400163439997,102.81360492000385,54383.5406076 2023-11-28,04:11:07.000,332,11097166,-795,0,1701144666,12986.454053920002,102.84885057000065,54383.554581840006 2023-11-28,04:11:08.000,332,11097123,-795,0,1701144667,12986.420372369997,102.82770318000257,54383.42881368001 2023-11-28,04:11:09.000,332,11097158,-795,0,1701144668,12986.427108679993,102.82770318000257,54383.50567200001 2023-11-28,04:11:10.000,332,11097168,-795,0,1701144669,12986.460790229998,102.87704708999809,54383.44977504 2023-11-28,04:11:11.000,332,11097155,-795,0,1701144670,12986.480999159998,102.83475231000193,54383.49169776 2023-11-28,04:11:12.000,332,11097116,-795,0,1701144671,12986.460790229998,102.85589970000001,54383.41483944 2023-11-28,04:11:13.000,332,11097210,-795,0,1701144672,12986.501208089998,102.85589970000001,54383.47772352001 2023-11-28,04:11:14.000,332,11097144,-795,0,1701144673,12986.514680709988,102.86999795999873,54383.59650456001 2023-11-28,04:11:15.000,332,11097159,-795,0,1701144674,12986.548362259993,102.88409622000472,54383.51964624 2023-11-28,04:11:16.000,332,11097124,-795,0,1701144675,12986.528153329993,102.89819448000344,54383.51265912 2023-11-28,04:11:17.000,332,11097191,-795,0,1701144676,12986.568571189993,102.89819448000344,54383.484710640005 2023-11-28,04:11:18.000,332,11097171,-795,0,1701144677,12986.541625949998,102.88409622000472,54383.4008652 2023-11-28,04:11:19.000,332,11097185,-795,0,1701144678,12986.534889639988,102.87704708999809,54383.317019760005 2023-11-28,04:11:20.000,332,11097212,-795,0,1701144679,12986.608989049993,102.95458751999831,54383.52663336001 2023-11-28,04:11:21.000,332,11097176,-795,0,1701144680,12986.683088459999,102.91229274000216,54383.554581840006 2023-11-28,04:11:22.000,332,11097152,-795,0,1701144681,12986.696561079989,102.92639100000088,54383.51265912 2023-11-28,04:11:23.000,332,11097174,-795,0,1701144682,12986.710033699994,102.91934187000152,54383.46374928 2023-11-28,04:11:24.000,332,11097145,-795,0,1701144683,12986.696561079989,102.97573491000367,54383.50567200001 2023-11-28,04:11:25.000,332,11097183,-795,0,1701144684,12986.743715249999,102.98278404000303,54383.44278792 2023-11-28,04:11:26.000,332,11097195,-795,0,1701144685,12986.730242629994,102.98983317000238,54383.51265912 2023-11-28,04:11:27.000,332,11097177,-795,0,1701144686,12986.743715249999,102.99688230000174,54383.42881368001 2023-11-28,04:11:28.000,332,11097140,-795,0,1701144687,12986.730242629994,103.03212794999854,54383.40785232001 2023-11-28,04:11:29.000,332,11097115,-795,0,1701144688,12986.83802358999,102.96163664999767,54383.533620480004 2023-11-28,04:11:30.000,332,11097168,-795,0,1701144689,12986.87844144999,103.02507881999918,54383.533620480004 2023-11-28,04:11:31.000,332,11097174,-795,0,1701144690,12986.912122999995,103.06737360000261,54383.56855608 2023-11-28,04:11:32.000,332,11097145,-795,0,1701144691,12986.85823251999,103.02507881999918,54383.40785232001 2023-11-28,04:11:33.000,332,11097090,-795,0,1701144692,12986.90538669,103.08147186000133,54383.44977504 2023-11-28,04:11:34.000,332,11097199,-795,0,1701144693,12986.912122999995,103.07442273000197,54383.50567200001 2023-11-28,04:11:35.000,332,11097222,-795,0,1701144694,12986.94580455,103.05327534000389,54383.46374928 2023-11-28,04:11:36.000,332,11097093,-795,0,1701144695,12986.92559562,103.09557012000005,54383.484710640005 2023-11-28,04:11:37.000,332,11097198,-795,0,1701144696,12986.95927716999,103.12376664000476,54383.45676216001 2023-11-28,04:11:38.000,332,11097217,-795,0,1701144697,12986.97948609999,103.1519631600022,54383.44278792 2023-11-28,04:11:39.000,332,11097223,-795,0,1701144698,12987.08053074999,103.13786490000348,54383.57554320001 2023-11-28,04:11:40.000,332,11097171,-795,0,1701144699,12987.053585509995,103.16606142000091,54383.54759472001 2023-11-28,04:11:41.000,332,11097169,-795,0,1701144700,12987.114212299995,103.13786490000348,54383.50567200001 2023-11-28,04:11:42.000,332,11097185,-795,0,1701144701,12987.04011288999,103.14491403000284,54383.41483944 2023-11-28,04:11:43.000,332,11097188,-795,0,1701144702,12987.12094860999,103.13081577000412,54383.42881368001 2023-11-28,04:11:44.000,332,11097155,-795,0,1701144703,12987.114212299995,103.19425793999835,54383.52663336001 2023-11-28,04:11:45.000,332,11097254,-795,0,1701144704,12987.18831171,103.17311055000027,54383.58951744 2023-11-28,04:11:46.000,332,11097168,-795,0,1701144705,12987.18831171,103.19425793999835,54383.50567200001 2023-11-28,04:11:47.000,332,11097196,-795,0,1701144706,12987.154630159996,103.19425793999835,54383.47772352001 2023-11-28,04:11:48.000,332,11097143,-795,0,1701144707,12987.134421229995,103.20130706999771,54383.42182656 2023-11-28,04:11:49.000,332,11097111,-795,0,1701144708,12987.195048019996,103.16606142000091,54383.5406076 2023-11-28,04:11:50.000,332,11097159,-795,0,1701144709,12987.255674809996,103.18720880999899,54383.47772352001 2023-11-28,04:11:51.000,332,11097196,-795,0,1701144710,12987.262411119991,103.19425793999835,54383.49169776 2023-11-28,04:11:52.000,332,11097138,-795,0,1701144711,12987.215256949996,103.22950359000242,54383.46374928 2023-11-28,04:11:53.000,332,11097156,-795,0,1701144712,12987.26914743,103.22245446000306,54383.435800800005 2023-11-28,04:11:54.000,332,11097177,-795,0,1701144713,12987.296092669996,103.20835620000435,54383.56156896 2023-11-28,04:11:55.000,332,11097174,-795,0,1701144714,12987.349983150001,103.18720880999899,54383.554581840006 2023-11-28,04:11:56.000,332,11097098,-795,0,1701144715,12987.356719459996,103.26474923999922,54383.47772352001 2023-11-28,04:11:57.000,332,11097177,-795,0,1701144716,12987.336510529996,103.26474923999922,54383.50567200001 2023-11-28,04:11:58.000,332,11097209,-795,0,1701144717,12987.323037909991,103.25770010999986,54383.34496824 2023-11-28,04:11:59.000,332,11097151,-795,0,1701144718,12987.296092669996,103.26474923999922,54383.2261872 2023-11-28,04:12:00.000,332,11097128,-795,0,1701144719,12987.349983150001,103.28589663000457,54383.42881368001 2023-11-28,04:12:01.000,332,11097230,-795,0,1701144720,12987.464500419992,103.2506509800005,54383.56156896 2023-11-28,04:12:02.000,332,11097158,-795,0,1701144721,12987.484709349992,103.29294576000393,54383.5406076 2023-11-28,04:12:03.000,332,11097150,-795,0,1701144722,12987.525127209992,103.29999489000329,54383.56855608 2023-11-28,04:12:04.000,332,11097168,-795,0,1701144723,12987.464500419992,103.31409315000201,54383.435800800005 2023-11-28,04:12:05.000,332,11097166,-795,0,1701144724,12987.444291489992,103.27884749999794,54383.17029024001 2023-11-28,04:12:06.000,332,11097155,-795,0,1701144725,12987.471236730002,103.32819141000073,54383.37990384001 2023-11-28,04:12:07.000,332,11097170,-795,0,1701144726,12987.504918279992,103.30704402000265,54383.365929600004 2023-11-28,04:12:08.000,332,11097214,-795,0,1701144727,12987.511654590002,103.30704402000265,54383.47772352001 2023-11-28,04:12:09.000,332,11097207,-795,0,1701144728,12987.626171859993,103.3634370600048,54383.58253032 2023-11-28,04:12:10.000,332,11097132,-795,0,1701144729,12987.605962929993,103.34228966999945,54383.51964624 2023-11-28,04:12:11.000,332,11097140,-795,0,1701144730,12987.700271269998,103.3634370600048,54383.63842728 2023-11-28,04:12:12.000,332,11097128,-795,0,1701144731,12987.666589719993,103.35638792999816,54383.49169776 2023-11-28,04:12:13.000,332,11097126,-795,0,1701144732,12987.686798649993,103.38458445000288,54383.49169776 2023-11-28,04:12:14.000,332,11097217,-795,0,1701144733,12987.693534960003,103.39163358000224,54383.56156896 2023-11-28,04:12:15.000,332,11097210,-795,0,1701144734,12987.754161749988,103.37048619000416,54383.50567200001 2023-11-28,04:12:16.000,332,11097185,-795,0,1701144735,12987.814788539989,103.39163358000224,54383.4707364 2023-11-28,04:12:17.000,332,11097175,-795,0,1701144736,12987.834997469989,103.41983009999967,54383.435800800005 2023-11-28,04:12:18.000,332,11097174,-795,0,1701144737,12987.868679019994,103.39163358000224,54383.47772352001 2023-11-28,04:12:19.000,332,11097202,-795,0,1701144738,12987.855206399989,103.41278097000031,54383.44278792 2023-11-28,04:12:20.000,332,11097141,-795,0,1701144739,12987.861942709998,103.37753532000352,54383.41483944 2023-11-28,04:12:21.000,332,11097145,-795,0,1701144740,12987.956251049989,103.45507575000374,54383.49169776 2023-11-28,04:12:22.000,332,11097190,-795,0,1701144741,12987.97645997999,103.43392835999839,54383.58951744 2023-11-28,04:12:23.000,332,11097146,-795,0,1701144742,12988.030350459994,103.4621248800031,54383.54759472001 2023-11-28,04:12:24.000,332,11097215,-795,0,1701144743,12987.956251049989,103.46917401000246,54383.50567200001 2023-11-28,04:12:25.000,332,11097183,-795,0,1701144744,12988.023614149999,103.47622314000182,54383.51265912 2023-11-28,04:12:26.000,332,11097210,-795,0,1701144745,12988.10444987,103.44802662000438,54383.64541440001 2023-11-28,04:12:27.000,332,11097190,-795,0,1701144746,12988.10444987,103.42687922999903,54383.58253032 2023-11-28,04:12:28.000,332,11097195,-795,0,1701144747,12988.050559389994,103.40573184000095,54383.51265912 2023-11-28,04:12:29.000,332,11097180,-795,0,1701144748,12988.09771355999,103.44802662000438,54383.533620480004 2023-11-28,04:12:30.000,332,11097212,-795,0,1701144749,12988.15834034999,103.45507575000374,54383.58253032 2023-11-28,04:12:31.000,332,11097216,-795,0,1701144750,12988.15834034999,103.47622314000182,54383.554581840006 2023-11-28,04:12:32.000,332,11097215,-795,0,1701144751,12988.11792248999,103.4621248800031,54383.4707364 2023-11-28,04:12:33.000,332,11097187,-795,0,1701144752,12988.212230829995,103.44097748999775,54383.49169776 2023-11-28,04:12:34.000,332,11097235,-795,0,1701144753,12988.272857619995,103.41983009999967,54383.49169776 2023-11-28,04:12:35.000,332,11097199,-795,0,1701144754,12988.24591238,103.47622314000182,54383.484710640005 2023-11-28,04:12:36.000,332,11097120,-795,0,1701144755,12988.293066549995,103.46917401000246,54383.56855608 2023-11-28,04:12:37.000,332,11097184,-795,0,1701144756,12988.32001178999,103.44802662000438,54383.47772352001 2023-11-28,04:12:38.000,332,11097179,-795,0,1701144757,12988.34022071999,103.42687922999903,54383.42881368001 2023-11-28,04:12:39.000,332,11097174,-795,0,1701144758,12988.3267481,103.44802662000438,54383.39387808 2023-11-28,04:12:40.000,332,11097157,-795,0,1701144759,12988.394111199996,103.4621248800031,54383.47772352001 2023-11-28,04:12:41.000,332,11097211,-795,0,1701144760,12988.481683229991,103.4621248800031,54383.58253032 2023-11-28,04:12:42.000,332,11097194,-795,0,1701144761,12988.481683229991,103.39163358000224,54383.56156896 2023-11-28,04:12:43.000,332,11097210,-795,0,1701144762,12988.501892159991,103.43392835999839,54383.42881368001 2023-11-28,04:12:44.000,332,11097204,-795,0,1701144763,12988.501892159991,103.40573184000095,54383.37990384001 2023-11-28,04:12:45.000,332,11097221,-795,0,1701144764,12988.535573709996,103.41278097000031,54383.45676216001 2023-11-28,04:12:46.000,332,11097182,-795,0,1701144765,12988.582727879992,103.42687922999903,54383.498684879996 2023-11-28,04:12:47.000,332,11097211,-795,0,1701144766,12988.575991569996,103.47622314000182,54383.498684879996 2023-11-28,04:12:48.000,332,11097201,-795,0,1701144767,12988.636618359997,103.41278097000031,54383.51265912 2023-11-28,04:12:49.000,332,11097179,-795,0,1701144768,12988.703981459992,103.37753532000352,54383.63842728 2023-11-28,04:12:50.000,332,11097185,-795,0,1701144769,12988.764608249992,103.35638792999816,54383.64541440001 2023-11-28,04:12:51.000,332,11097160,-795,0,1701144770,12988.778080869997,103.37048619000416,54383.63842728 2023-11-28,04:12:52.000,332,11097215,-795,0,1701144771,12988.717454079997,103.35638792999816,54383.45676216001 2023-11-28,04:12:53.000,332,11097159,-795,0,1701144772,12988.778080869997,103.33524054000009,54383.498684879996 2023-11-28,04:12:54.000,332,11097132,-795,0,1701144773,12988.798289799997,103.34228966999945,54383.603491680005 2023-11-28,04:12:55.000,332,11097189,-795,0,1701144774,12988.771344560002,103.34228966999945,54383.47772352001 2023-11-28,04:12:56.000,332,11097189,-795,0,1701144775,12988.798289799997,103.29999489000329,54383.6104788 2023-11-28,04:12:57.000,332,11097160,-795,0,1701144776,12988.771344560002,103.27179836999858,54383.498684879996 2023-11-28,04:12:58.000,332,11097180,-795,0,1701144777,12988.811762420002,103.27179836999858,54383.51265912 2023-11-28,04:12:59.000,332,11097175,-795,0,1701144778,12988.831971350002,103.25770010999986,54383.59650456001 2023-11-28,04:13:00.000,332,11097208,-795,0,1701144779,12988.845443969993,103.2154053300037,54383.59650456001 2023-11-28,04:13:01.000,332,11097160,-795,0,1701144780,12988.825235039993,103.22950359000242,54383.58951744 2023-11-28,04:13:02.000,332,11097220,-795,0,1701144781,12988.791553490002,103.18720880999899,54383.4008652 2023-11-28,04:13:03.000,332,11097169,-795,0,1701144782,12988.757871939997,103.17311055000027,54383.42182656 2023-11-28,04:13:04.000,332,11097184,-795,0,1701144783,12988.778080869997,103.16606142000091,54383.57554320001 2023-11-28,04:13:05.000,332,11097149,-795,0,1701144784,12988.845443969993,103.14491403000284,54383.61746592 2023-11-28,04:13:06.000,332,11097117,-795,0,1701144785,12988.778080869997,103.08852099000069,54383.47772352001 2023-11-28,04:13:07.000,332,11097175,-795,0,1701144786,12988.724190389992,103.07442273000197,54383.35894248001 2023-11-28,04:13:08.000,332,11097142,-795,0,1701144787,12988.771344560002,103.03212794999854,54383.435800800005 2023-11-28,04:13:09.000,332,11097144,-795,0,1701144788,12988.764608249992,103.02507881999918,54383.484710640005 2023-11-28,04:13:10.000,332,11097214,-795,0,1701144789,12988.798289799997,102.98278404000303,54383.498684879996 2023-11-28,04:13:11.000,332,11097186,-795,0,1701144790,12988.771344560002,102.94753838999895,54383.498684879996 2023-11-28,04:13:12.000,332,11097181,-795,0,1701144791,12988.730926700002,102.92639100000088,54383.37990384001 2023-11-28,04:13:13.000,332,11097160,-795,0,1701144792,12988.717454079997,102.91934187000152,54383.46374928 2023-11-28,04:13:14.000,332,11097163,-795,0,1701144793,12988.764608249992,102.89819448000344,54383.49169776 2023-11-28,04:13:15.000,332,11097170,-795,0,1701144794,12988.724190389992,102.89819448000344,54383.52663336001 2023-11-28,04:13:16.000,332,11097176,-795,0,1701144795,12988.697245149997,102.85589970000001,54383.45676216001 2023-11-28,04:13:17.000,332,11097182,-795,0,1701144796,12988.643354669992,102.83475231000193,54383.42182656 2023-11-28,04:13:18.000,332,11097186,-795,0,1701144797,12988.562518949991,102.82770318000257,54383.268109920005 2023-11-28,04:13:19.000,332,11097186,-795,0,1701144798,12988.582727879992,102.77835926999978,54383.35195536 2023-11-28,04:13:20.000,332,11097212,-795,0,1701144799,12988.562518949991,102.77835926999978,54383.435800800005 2023-11-28,04:13:21.000,332,11097173,-795,0,1701144800,12988.562518949991,102.77835926999978,54383.44278792 2023-11-28,04:13:22.000,332,11097207,-795,0,1701144801,12988.522101089991,102.75016275000235,54383.37990384001 2023-11-28,04:13:23.000,332,11097185,-795,0,1701144802,12988.434529059996,102.70786796999892,54383.34496824 2023-11-28,04:13:24.000,332,11097125,-795,0,1701144803,12988.44800168,102.68672058000084,54383.44977504 2023-11-28,04:13:25.000,332,11097189,-795,0,1701144804,12988.44800168,102.66557319000276,54383.37990384001 2023-11-28,04:13:26.000,332,11097219,-795,0,1701144805,12988.441265369991,102.61622927999997,54383.40785232001 2023-11-28,04:13:27.000,332,11097201,-795,0,1701144806,12988.313275479995,102.58803276000253,54383.30304552 2023-11-28,04:13:28.000,332,11097218,-795,0,1701144807,12988.34022071999,102.58098363000317,54383.37990384001 2023-11-28,04:13:29.000,332,11097172,-795,0,1701144808,12988.36716596,102.55278710999846,54383.47772352001 2023-11-28,04:13:30.000,332,11097138,-795,0,1701144809,12988.353693339996,102.51049233000231,54383.52663336001 2023-11-28,04:13:31.000,332,11097172,-795,0,1701144810,12988.23917606999,102.51754146000167,54383.386890960006 2023-11-28,04:13:32.000,332,11097138,-795,0,1701144811,12988.192021899995,102.48934494000423,54383.31003264001 2023-11-28,04:13:33.000,332,11097155,-795,0,1701144812,12988.17854927999,102.4470501600008,54383.31003264001 2023-11-28,04:13:34.000,332,11097132,-795,0,1701144813,12988.10444987,102.51754146000167,54383.37291672 2023-11-28,04:13:35.000,332,11097201,-795,0,1701144814,12988.1246588,102.43295190000208,54383.435800800005 2023-11-28,04:13:36.000,332,11097159,-795,0,1701144815,12988.08424094,102.411804510004,54383.40785232001 2023-11-28,04:13:37.000,332,11097129,-795,0,1701144816,12988.04382308,102.42590277000272,54383.365929600004 2023-11-28,04:13:38.000,332,11097177,-795,0,1701144817,12987.989932599994,102.40475538000464,54383.37990384001 2023-11-28,04:13:39.000,332,11097195,-795,0,1701144818,12988.010141529994,102.41885364000336,54383.44977504 2023-11-28,04:13:40.000,332,11097088,-795,0,1701144819,12987.942778429999,102.36950973000057,54383.37990384001 2023-11-28,04:13:41.000,332,11097156,-795,0,1701144820,12987.915833189989,102.38360798999929,54383.37990384001 2023-11-28,04:13:42.000,332,11097131,-795,0,1701144821,12987.828261159993,102.35541147000185,54383.28907128001 2023-11-28,04:13:43.000,332,11097156,-795,0,1701144822,12987.808052229993,102.33426408000378,54383.24016144001 2023-11-28,04:13:44.000,332,11097173,-795,0,1701144823,12987.828261159993,102.27787104000163,54383.365929600004 2023-11-28,04:13:45.000,332,11097154,-795,0,1701144824,12987.855206399989,102.27082191000227,54383.45676216001 2023-11-28,04:13:46.000,332,11097178,-795,0,1701144825,12987.848470089993,102.28492017000099,54383.41483944 2023-11-28,04:13:47.000,332,11097155,-795,0,1701144826,12987.794579609988,102.30606755999906,54383.35195536 2023-11-28,04:13:48.000,332,11097085,-795,0,1701144827,12987.720480199998,102.24262539000483,54383.24016144001 2023-11-28,04:13:49.000,332,11097125,-795,0,1701144828,12987.673326030002,102.22147799999948,54383.2960584 2023-11-28,04:13:50.000,332,11097153,-795,0,1701144829,12987.673326030002,102.22852712999884,54383.27509704 2023-11-28,04:13:51.000,332,11097189,-795,0,1701144830,12987.632908170002,102.20737974000076,54383.317019760005 2023-11-28,04:13:52.000,332,11097139,-795,0,1701144831,12987.565545069992,102.17918322000332,54383.19125160001 2023-11-28,04:13:53.000,332,11097171,-795,0,1701144832,12987.558808759997,102.19328148000204,54383.20522584 2023-11-28,04:13:54.000,332,11097159,-795,0,1701144833,12987.619435549997,102.17213409000396,54383.4008652 2023-11-28,04:13:55.000,332,11097190,-795,0,1701144834,12987.579017689997,102.15098669999861,54383.330993999996 2023-11-28,04:13:56.000,332,11097197,-795,0,1701144835,12987.504918279992,102.22852712999884,54383.330993999996 2023-11-28,04:13:57.000,332,11097192,-795,0,1701144836,12987.471236730002,102.19328148000204,54383.25413568 2023-11-28,04:13:58.000,332,11097171,-795,0,1701144837,12987.363455769992,102.2003306100014,54383.10740616 2023-11-28,04:13:59.000,332,11097189,-795,0,1701144838,12987.343246839991,102.19328148000204,54383.051509200006 2023-11-28,04:14:00.000,332,11097170,-795,0,1701144839,12987.376928389996,102.24262539000483,54383.18426448 2023-11-28,04:14:01.000,332,11097188,-795,0,1701144840,12987.403873629992,102.2003306100014,54383.23317432 2023-11-28,04:14:02.000,332,11097160,-795,0,1701144841,12987.356719459996,102.15098669999861,54383.14234176001 2023-11-28,04:14:03.000,332,11097185,-795,0,1701144842,12987.349983150001,102.14393756999925,54383.100419040005 2023-11-28,04:14:04.000,332,11097158,-795,0,1701144843,12987.383664699992,102.1368884399999,54383.14234176001 2023-11-28,04:14:05.000,332,11097205,-795,0,1701144844,12987.329774220001,102.11574105000182,54383.100419040005 2023-11-28,04:14:06.000,332,11097180,-795,0,1701144845,12987.343246839991,102.19328148000204,54383.11439328 2023-11-28,04:14:07.000,332,11097162,-795,0,1701144846,12987.215256949996,102.11574105000182,54382.86984408 2023-11-28,04:14:08.000,332,11097171,-795,0,1701144847,12987.215256949996,102.12983931000053,54382.79997288 2023-11-28,04:14:09.000,332,11097178,-795,0,1701144848,12987.343246839991,102.17213409000396,54383.12138040001 2023-11-28,04:14:10.000,332,11097167,-795,0,1701144849,12987.323037909991,102.1650849600046,54383.12836752 2023-11-28,04:14:11.000,332,11097226,-795,0,1701144850,12987.316301599996,102.1650849600046,54383.09343192001 2023-11-28,04:14:12.000,332,11097190,-795,0,1701144851,12987.282620049991,102.18623235000268,54383.02356072001 2023-11-28,04:14:13.000,332,11097149,-795,0,1701144852,12987.323037909991,102.15098669999861,54382.99561224001 2023-11-28,04:14:14.000,332,11097187,-795,0,1701144853,12987.255674809996,102.17918322000332,54382.97465088001 2023-11-28,04:14:15.000,332,11097193,-795,0,1701144854,12987.296092669996,102.18623235000268,54383.00259936001 2023-11-28,04:14:16.000,332,11097166,-795,0,1701144855,12987.309565290001,102.22852712999884,54383.0165736 2023-11-28,04:14:17.000,332,11097201,-795,0,1701144856,12987.275883739996,102.22852712999884,54382.981638000005 2023-11-28,04:14:18.000,332,11097179,-795,0,1701144857,12987.2489385,102.22147799999948,54382.96067664 2023-11-28,04:14:19.000,332,11097158,-795,0,1701144858,12987.275883739996,102.24262539000483,54382.90477968001 2023-11-28,04:14:20.000,332,11097154,-795,0,1701144859,12987.289356360001,102.29196930000035,54383.04452208001 2023-11-28,04:14:21.000,332,11097197,-795,0,1701144860,12987.289356360001,102.29196930000035,54383.04452208001 2023-11-28,04:14:22.000,332,11097166,-795,0,1701144861,12987.296092669996,102.2990184299997,54383.06548344 2023-11-28,04:14:23.000,332,11097149,-795,0,1701144862,12987.26914743,102.29196930000035,54382.91875392 2023-11-28,04:14:24.000,332,11097179,-795,0,1701144863,12987.262411119991,102.30606755999906,54383.00958648 2023-11-28,04:14:25.000,332,11097186,-795,0,1701144864,12987.255674809996,102.36950973000057,54382.98862512 2023-11-28,04:14:26.000,332,11097173,-795,0,1701144865,12987.349983150001,102.36246060000121,54383.17727736 2023-11-28,04:14:27.000,332,11097169,-795,0,1701144866,12987.403873629992,102.3483623400025,54383.12138040001 2023-11-28,04:14:28.000,332,11097214,-795,0,1701144867,12987.343246839991,102.37655885999993,54383.0165736 2023-11-28,04:14:29.000,332,11097187,-795,0,1701144868,12987.363455769992,102.40475538000464,54383.04452208001 2023-11-28,04:14:30.000,332,11097107,-795,0,1701144869,12987.296092669996,102.39065711999865,54382.96766376 2023-11-28,04:14:31.000,332,11097167,-795,0,1701144870,12987.390401010001,102.40475538000464,54383.07945768 2023-11-28,04:14:32.000,332,11097201,-795,0,1701144871,12987.316301599996,102.41885364000336,54383.03753496 2023-11-28,04:14:33.000,332,11097164,-795,0,1701144872,12987.302828979991,102.411804510004,54383.06548344 2023-11-28,04:14:34.000,332,11097195,-795,0,1701144873,12987.316301599996,102.41885364000336,54383.10740616 2023-11-28,04:14:35.000,332,11097182,-795,0,1701144874,12987.397137319997,102.43295190000208,54383.18426448 2023-11-28,04:14:36.000,332,11097096,-795,0,1701144875,12987.329774220001,102.39770624999801,54383.13535464 2023-11-28,04:14:37.000,332,11097102,-795,0,1701144876,12987.343246839991,102.40475538000464,54383.09343192001 2023-11-28,04:14:38.000,332,11097128,-795,0,1701144877,12987.323037909991,102.43295190000208,54383.00259936001 2023-11-28,04:14:39.000,332,11097178,-795,0,1701144878,12987.302828979991,102.40475538000464,54383.0165736 2023-11-28,04:14:40.000,332,11097188,-795,0,1701144879,12987.370192080001,102.44000103000144,54383.21221296001 2023-11-28,04:14:41.000,332,11097165,-795,0,1701144880,12987.417346249997,102.4470501600008,54383.149328880005 2023-11-28,04:14:42.000,332,11097177,-795,0,1701144881,12987.309565290001,102.49639407000359,54383.19125160001 2023-11-28,04:14:43.000,332,11097141,-795,0,1701144882,12987.302828979991,102.45409929000016,54383.07247056001 2023-11-28,04:14:44.000,332,11097175,-795,0,1701144883,12987.363455769992,102.46819754999888,54383.156316 2023-11-28,04:14:45.000,332,11097211,-795,0,1701144884,12987.370192080001,102.43295190000208,54383.17727736 2023-11-28,04:14:47.000,332,11097221,-795,0,1701144886,12987.309565290001,102.45409929000016,54382.981638000005 2023-11-28,04:14:48.000,332,11097181,-795,0,1701144887,12987.383664699992,102.46819754999888,54383.163303119996 2023-11-28,04:14:49.000,332,11097164,-795,0,1701144888,12987.323037909991,102.48229581000487,54383.20522584 2023-11-28,04:14:50.000,332,11097174,-795,0,1701144889,12987.296092669996,102.51754146000167,54383.14234176001 2023-11-28,04:14:51.000,332,11097144,-795,0,1701144890,12987.296092669996,102.49639407000359,54383.04452208001 2023-11-28,04:14:52.000,332,11097182,-795,0,1701144891,12987.356719459996,102.48229581000487,54383.163303119996 2023-11-28,04:14:53.000,332,11097215,-795,0,1701144892,12987.356719459996,102.49639407000359,54383.149328880005 2023-11-28,04:14:54.000,332,11097171,-795,0,1701144893,12987.323037909991,102.51049233000231,54383.17029024001 2023-11-28,04:14:55.000,332,11097175,-795,0,1701144894,12987.376928389996,102.52459059000103,54383.2261872 2023-11-28,04:14:56.000,332,11097150,-795,0,1701144895,12987.302828979991,102.53868884999974,54383.0864448 2023-11-28,04:14:57.000,332,11097202,-795,0,1701144896,12987.376928389996,102.55278710999846,54383.26112280001 2023-11-28,04:14:58.000,332,11097140,-795,0,1701144897,12987.302828979991,102.57393450000382,54383.19125160001 2023-11-28,04:14:59.000,332,11097182,-795,0,1701144898,12987.397137319997,102.5950818900019,54383.21221296001 2023-11-28,04:15:00.000,332,11097141,-795,0,1701144899,12987.349983150001,102.62327840999933,54383.23317432 2023-11-28,04:15:01.000,332,11097253,-795,0,1701144900,12987.363455769992,102.55983623999782,54383.24714856 2023-11-28,04:15:02.000,332,11097174,-795,0,1701144901,12987.370192080001,102.60918015000061,54383.2960584 2023-11-28,04:15:03.000,332,11097162,-795,0,1701144902,12987.336510529996,102.60213102000125,54383.13535464 2023-11-28,04:15:04.000,332,11097172,-795,0,1701144903,12987.26914743,102.63737666999805,54383.23317432 2023-11-28,04:15:05.000,332,11097191,-795,0,1701144904,12987.383664699992,102.63737666999805,54383.365929600004 2023-11-28,04:15:06.000,332,11097203,-795,0,1701144905,12987.390401010001,102.63032753999869,54383.386890960006 2023-11-28,04:15:07.000,332,11097147,-795,0,1701144906,12987.329774220001,102.67967145000148,54383.34496824 2023-11-28,04:15:08.000,332,11097196,-795,0,1701144907,12987.302828979991,102.66557319000276,54383.37990384001 2023-11-28,04:15:09.000,332,11097143,-795,0,1701144908,12987.18831171,102.70786796999892,54383.14234176001 2023-11-28,04:15:10.000,332,11097191,-795,0,1701144909,12987.255674809996,102.70081883999956,54383.317019760005 2023-11-28,04:15:11.000,332,11097163,-795,0,1701144910,12987.309565290001,102.67262232000212,54383.44278792 2023-11-28,04:15:12.000,332,11097175,-795,0,1701144911,12987.282620049991,102.71491709999827,54383.44977504 2023-11-28,04:15:13.000,332,11097185,-795,0,1701144912,12987.282620049991,102.75016275000235,54383.42182656 2023-11-28,04:15:14.000,332,11097182,-795,0,1701144913,12987.255674809996,102.72196623000491,54383.35195536 2023-11-28,04:15:15.000,332,11097166,-795,0,1701144914,12987.275883739996,102.71491709999827,54383.4707364 2023-11-28,04:15:16.000,332,11097088,-795,0,1701144915,12987.235465879996,102.72196623000491,54383.45676216001 2023-11-28,04:15:17.000,332,11097155,-795,0,1701144916,12987.235465879996,102.75016275000235,54383.47772352001 2023-11-28,04:15:18.000,332,11097196,-795,0,1701144917,12987.195048019996,102.7572118800017,54383.42881368001 2023-11-28,04:15:19.000,332,11097178,-795,0,1701144918,12987.134421229995,102.72196623000491,54383.268109920005 2023-11-28,04:15:20.000,332,11097170,-795,0,1701144919,12987.14115753999,102.73606449000363,54383.4008652 2023-11-28,04:15:21.000,332,11097182,-795,0,1701144920,12987.201784329991,102.77835926999978,54383.56855608 2023-11-28,04:15:22.000,332,11097154,-795,0,1701144921,12987.18157539999,102.7572118800017,54383.56156896 2023-11-28,04:15:23.000,332,11097159,-795,0,1701144922,12987.18157539999,102.77835926999978,54383.57554320001 2023-11-28,04:15:24.000,332,11097139,-795,0,1701144923,12987.10747599,102.8065557900045,54383.44977504 2023-11-28,04:15:25.000,332,11097129,-795,0,1701144924,12987.094003369995,102.75016275000235,54383.51964624 2023-11-28,04:15:26.000,332,11097137,-795,0,1701144925,12987.053585509995,102.7924575299985,54383.50567200001 2023-11-28,04:15:27.000,332,11097193,-795,0,1701144926,12987.114212299995,102.78540839999914,54383.54759472001 2023-11-28,04:15:28.000,332,11097167,-795,0,1701144927,12987.073794439995,102.8065557900045,54383.44977504 2023-11-28,04:15:29.000,332,11097184,-795,0,1701144928,12987.08726706,102.7924575299985,54383.533620480004 2023-11-28,04:15:30.000,332,11097214,-795,0,1701144929,12987.134421229995,102.7924575299985,54383.666375759996 2023-11-28,04:15:31.000,332,11097221,-795,0,1701144930,12987.10073967999,102.79950665999786,54383.61746592 2023-11-28,04:15:32.000,332,11097177,-795,0,1701144931,12987.06705813,102.77131014000042,54383.64541440001 2023-11-28,04:15:33.000,332,11097115,-795,0,1701144932,12987.0468492,102.7572118800017,54383.51265912 2023-11-28,04:15:34.000,332,11097131,-795,0,1701144933,12987.013167649995,102.77131014000042,54383.57554320001 2023-11-28,04:15:35.000,332,11097179,-795,0,1701144934,12987.06705813,102.77835926999978,54383.498684879996 2023-11-28,04:15:36.000,332,11097199,-795,0,1701144935,12987.114212299995,102.7572118800017,54383.64541440001 2023-11-28,04:15:37.000,332,11097156,-795,0,1701144936,12987.134421229995,102.72196623000491,54383.65938864 2023-11-28,04:15:38.000,332,11097198,-795,0,1701144937,12987.12768492,102.74311362000299,54383.68035 2023-11-28,04:15:39.000,332,11097210,-795,0,1701144938,12987.08726706,102.77835926999978,54383.68035 2023-11-28,04:15:40.000,332,11097197,-795,0,1701144939,12987.10073967999,102.77835926999978,54383.701311360004 2023-11-28,04:15:41.000,332,11097182,-795,0,1701144940,12987.134421229995,102.76426101000106,54383.652401520005 2023-11-28,04:15:42.000,332,11097172,-795,0,1701144941,12987.10073967999,102.7572118800017,54383.68035 2023-11-28,04:15:43.000,332,11097191,-795,0,1701144942,12987.053585509995,102.74311362000299,54383.484710640005 2023-11-28,04:15:44.000,332,11097176,-795,0,1701144943,12986.98622241,102.75016275000235,54383.58253032 2023-11-28,04:15:45.000,332,11097193,-795,0,1701144944,12987.04011288999,102.7572118800017,54383.56855608 2023-11-28,04:15:46.000,332,11097194,-795,0,1701144945,12987.053585509995,102.7572118800017,54383.74323408001 2023-11-28,04:15:47.000,332,11097176,-795,0,1701144946,12987.02664027,102.7924575299985,54383.701311360004 2023-11-28,04:15:48.000,332,11097107,-795,0,1701144947,12986.952540859995,102.77131014000042,54383.67336288001 2023-11-28,04:15:49.000,332,11097192,-795,0,1701144948,12986.89865037999,102.7572118800017,54383.50567200001 2023-11-28,04:15:50.000,332,11097134,-795,0,1701144949,12986.871705139994,102.77835926999978,54383.498684879996 2023-11-28,04:15:51.000,332,11097195,-795,0,1701144950,12986.912122999995,102.7572118800017,54383.54759472001 2023-11-28,04:15:52.000,332,11097170,-795,0,1701144951,12986.87844144999,102.7924575299985,54383.54759472001 2023-11-28,04:15:53.000,332,11097187,-795,0,1701144952,12986.85823251999,102.77835926999978,54383.45676216001 2023-11-28,04:15:54.000,332,11097164,-795,0,1701144953,12986.831287279994,102.7572118800017,54383.533620480004 2023-11-28,04:15:55.000,332,11097121,-795,0,1701144954,12986.90538669,102.76426101000106,54383.63842728 2023-11-28,04:15:56.000,332,11097140,-795,0,1701144955,12986.86496883,102.76426101000106,54383.6104788 2023-11-28,04:15:57.000,332,11097200,-795,0,1701144956,12986.8447599,102.78540839999914,54383.533620480004 2023-11-28,04:15:58.000,332,11097179,-795,0,1701144957,12986.75718786999,102.81360492000385,54383.4707364 2023-11-28,04:15:59.000,332,11097158,-795,0,1701144958,12986.77739679999,102.81360492000385,54383.45676216001 2023-11-28,04:16:00.000,332,11097145,-795,0,1701144959,12986.79760572999,102.82065405000321,54383.58253032 2023-11-28,04:16:01.000,332,11097214,-795,0,1701144960,12986.83802358999,102.82065405000321,54383.65938864 2023-11-28,04:16:02.000,332,11097193,-795,0,1701144961,12986.79760572999,102.8065557900045,54383.7502212 2023-11-28,04:16:03.000,332,11097175,-795,0,1701144962,12986.811078349994,102.82065405000321,54383.652401520005 2023-11-28,04:16:04.000,332,11097181,-795,0,1701144963,12986.763924179999,102.82770318000257,54383.49169776 2023-11-28,04:16:05.000,332,11097168,-795,0,1701144964,12986.750451559994,102.87704708999809,54383.56156896 2023-11-28,04:16:06.000,332,11097210,-795,0,1701144965,12986.763924179999,102.87704708999809,54383.652401520005 2023-11-28,04:16:07.000,332,11097193,-795,0,1701144966,12986.81781465999,102.89819448000344,54383.57554320001 2023-11-28,04:16:08.000,332,11097175,-795,0,1701144967,12986.75718786999,102.86294882999937,54383.498684879996 2023-11-28,04:16:09.000,332,11097161,-795,0,1701144968,12986.86496883,102.9052436100028,54383.58951744 2023-11-28,04:16:10.000,332,11097206,-795,0,1701144969,12986.871705139994,102.87704708999809,54383.46374928 2023-11-28,04:16:11.000,332,11097184,-795,0,1701144970,12986.90538669,102.91229274000216,54383.68035 2023-11-28,04:16:12.000,332,11097163,-795,0,1701144971,12986.94580455,102.9404892599996,54383.652401520005 2023-11-28,04:16:13.000,332,11097213,-795,0,1701144972,12986.912122999995,102.95458751999831,54383.56156896 2023-11-28,04:16:14.000,332,11097148,-795,0,1701144973,12986.891914069995,102.98278404000303,54383.6104788 2023-11-28,04:16:15.000,332,11097200,-795,0,1701144974,12986.932331929995,102.96163664999767,54383.652401520005 2023-11-28,04:16:16.000,332,11097133,-795,0,1701144975,12986.93906823999,102.98983317000238,54383.68035 2023-11-28,04:16:17.000,332,11097149,-795,0,1701144976,12986.98622241,102.98983317000238,54383.7851568 2023-11-28,04:16:18.000,332,11097192,-795,0,1701144977,12986.95927716999,102.98278404000303,54383.77816968 2023-11-28,04:16:19.000,332,11097181,-795,0,1701144978,12986.94580455,102.98983317000238,54383.7502212 2023-11-28,04:16:20.000,332,11097174,-795,0,1701144979,12987.00643134,102.97573491000367,54383.7851568 2023-11-28,04:16:21.000,332,11097193,-795,0,1701144980,12986.95927716999,102.97573491000367,54383.80611816 2023-11-28,04:16:22.000,332,11097165,-795,0,1701144981,12986.992958719995,102.99688230000174,54383.82707952 2023-11-28,04:16:23.000,332,11097177,-795,0,1701144982,12986.932331929995,102.99688230000174,54383.71528560001 2023-11-28,04:16:24.000,332,11097142,-795,0,1701144983,12986.93906823999,103.04622621000453,54383.722272720006 2023-11-28,04:16:25.000,332,11097193,-795,0,1701144984,12986.992958719995,103.01802968999982,54383.89695072 2023-11-28,04:16:26.000,332,11097135,-795,0,1701144985,12987.01990395999,103.01802968999982,54383.82707952 2023-11-28,04:16:27.000,332,11097178,-795,0,1701144986,12986.97948609999,103.04622621000453,54383.820092400005 2023-11-28,04:16:28.000,332,11097179,-795,0,1701144987,12986.94580455,103.01802968999982,54383.7502212 2023-11-28,04:16:29.000,332,11097250,-795,0,1701144988,12986.87844144999,103.01098056000046,54383.50567200001 2023-11-28,04:16:30.000,332,11097164,-795,0,1701144989,12986.871705139994,102.96163664999767,54383.58253032 2023-11-28,04:16:31.000,332,11097196,-795,0,1701144990,12986.952540859995,102.9404892599996,54383.67336288001 2023-11-28,04:16:32.000,332,11097179,-795,0,1701144991,12986.95927716999,102.91934187000152,54383.65938864 2023-11-28,04:16:33.000,332,11097201,-795,0,1701144992,12986.94580455,102.91934187000152,54383.73624696 2023-11-28,04:16:34.000,332,11097211,-795,0,1701144993,12986.91885930999,102.92639100000088,54383.820092400005 2023-11-28,04:16:35.000,332,11097190,-795,0,1701144994,12986.952540859995,102.9404892599996,54383.87598936 2023-11-28,04:16:36.000,332,11097130,-795,0,1701144995,12986.92559562,102.95458751999831,54383.91092496001 2023-11-28,04:16:37.000,332,11097165,-795,0,1701144996,12986.88517776,102.97573491000367,54383.9248992 2023-11-28,04:16:38.000,332,11097160,-795,0,1701144997,12986.85823251999,102.92639100000088,54383.938873440005 2023-11-28,04:16:39.000,332,11097131,-795,0,1701144998,12986.75718786999,102.9404892599996,54383.820092400005 2023-11-28,04:16:40.000,332,11097184,-795,0,1701144999,12986.743715249999,102.91934187000152,54383.84804088 2023-11-28,04:16:41.000,332,11097179,-795,0,1701145000,12986.77739679999,102.91229274000216,54384.057654480006 2023-11-28,04:16:42.000,332,11097206,-795,0,1701145001,12986.77739679999,102.93344013000024,54384.07162872 2023-11-28,04:16:43.000,332,11097183,-795,0,1701145002,12986.635934289989,102.89114535000408,54383.97380904 2023-11-28,04:16:44.000,332,11097172,-795,0,1701145003,12986.635934289989,102.89114535000408,54383.94586056 2023-11-28,04:16:45.000,332,11097195,-795,0,1701145004,12986.588780119993,102.88409622000472,54384.036693120004 2023-11-28,04:16:46.000,332,11097230,-795,0,1701145005,12986.541625949998,102.86294882999937,54384.057654480006 2023-11-28,04:16:47.000,332,11097236,-795,0,1701145006,12986.514680709988,102.83475231000193,54383.9947704 2023-11-28,04:16:48.000,332,11097206,-795,0,1701145007,12986.447317609993,102.82770318000257,54383.9248992 2023-11-28,04:16:49.000,332,11097183,-795,0,1701145008,12986.359745579997,102.83475231000193,54383.98079616001 2023-11-28,04:16:50.000,332,11097200,-795,0,1701145009,12986.386690819993,102.82065405000321,54384.04368024 2023-11-28,04:16:51.000,332,11097177,-795,0,1701145010,12986.366481889992,102.82770318000257,54384.00874464001 2023-11-28,04:16:52.000,332,11097202,-795,0,1701145011,12986.278909859997,102.7924575299985,54384.02271888 2023-11-28,04:16:53.000,332,11097228,-795,0,1701145012,12986.171128900001,102.77835926999978,54383.84105376001 2023-11-28,04:16:54.000,332,11097122,-795,0,1701145013,12986.225019379992,102.74311362000299,54383.89695072 2023-11-28,04:16:55.000,332,11097136,-795,0,1701145014,12986.225019379992,102.7572118800017,54383.97380904 2023-11-28,04:16:56.000,332,11097183,-795,0,1701145015,12986.191337830001,102.72196623000491,54384.02271888 2023-11-28,04:16:57.000,332,11097222,-795,0,1701145016,12986.218283069997,102.72901536000427,54384.05066736001 2023-11-28,04:16:58.000,332,11097180,-795,0,1701145017,12986.157656279996,102.73606449000363,54383.98079616001 2023-11-28,04:16:59.000,332,11097168,-795,0,1701145018,12986.123974729991,102.72901536000427,54383.95284768 2023-11-28,04:17:00.000,332,11097166,-795,0,1701145019,12986.150919970001,102.72196623000491,54383.95983480001 2023-11-28,04:17:01.000,332,11097197,-795,0,1701145020,12986.123974729991,102.67967145000148,54383.91092496001 2023-11-28,04:17:02.000,332,11097210,-795,0,1701145021,12986.123974729991,102.70081883999956,54383.90393784 2023-11-28,04:17:03.000,332,11097179,-795,0,1701145022,12986.022930079991,102.68672058000084,54383.80611816 2023-11-28,04:17:04.000,332,11097219,-795,0,1701145023,12986.00945746,102.71491709999827,54383.722272720006 2023-11-28,04:17:05.000,332,11097174,-795,0,1701145024,12986.076820559996,102.6937697100002,54384.001757519996 2023-11-28,04:17:06.000,332,11097239,-795,0,1701145025,12986.076820559996,102.66557319000276,54384.02271888 2023-11-28,04:17:07.000,332,11097187,-795,0,1701145026,12986.076820559996,102.63737666999805,54383.987783280005 2023-11-28,04:17:08.000,332,11097180,-795,0,1701145027,12986.016193769996,102.63737666999805,54383.94586056 2023-11-28,04:17:09.000,332,11097181,-795,0,1701145028,12985.96230328999,102.67967145000148,54383.77816968 2023-11-28,04:17:10.000,332,11097103,-795,0,1701145029,12986.016193769996,102.64442580000468,54383.75720832 2023-11-28,04:17:11.000,332,11097158,-795,0,1701145030,12985.894940189995,102.6585240600034,54383.70829848 2023-11-28,04:17:12.000,332,11097190,-795,0,1701145031,12985.98251221999,102.6585240600034,54383.91791208 2023-11-28,04:17:13.000,332,11097218,-795,0,1701145032,12985.975775909996,102.66557319000276,54384.00874464001 2023-11-28,04:17:14.000,332,11097154,-795,0,1701145033,12985.98251221999,102.67967145000148,54383.889963600006 2023-11-28,04:17:15.000,332,11097200,-795,0,1701145034,12985.96230328999,102.64442580000468,54383.84804088 2023-11-28,04:17:16.000,332,11097122,-795,0,1701145035,12986.002721149991,102.65147493000404,54383.87598936 2023-11-28,04:17:17.000,332,11097207,-795,0,1701145036,12985.98251221999,102.67967145000148,54383.93188632001 2023-11-28,04:17:18.000,332,11097196,-795,0,1701145037,12985.935358049996,102.67967145000148,54383.9248992 2023-11-28,04:17:19.000,332,11097185,-795,0,1701145038,12985.894940189995,102.6937697100002,54383.7502212 2023-11-28,04:17:20.000,332,11097180,-795,0,1701145039,12985.86125863999,102.68672058000084,54383.855028 2023-11-28,04:17:21.000,332,11097179,-795,0,1701145040,12985.9690396,102.72196623000491,54384.001757519996 2023-11-28,04:17:22.000,332,11097185,-795,0,1701145041,12985.98251221999,102.71491709999827,54383.9947704 2023-11-28,04:17:23.000,332,11097128,-795,0,1701145042,12985.96230328999,102.7572118800017,54384.02271888 2023-11-28,04:17:24.000,332,11097189,-795,0,1701145043,12985.90167649999,102.75016275000235,54383.7851568 2023-11-28,04:17:25.000,332,11097173,-795,0,1701145044,12985.90167649999,102.77835926999978,54383.84105376001 2023-11-28,04:17:26.000,332,11097193,-795,0,1701145045,12985.86799495,102.7924575299985,54383.95983480001 2023-11-28,04:17:27.000,332,11097171,-795,0,1701145046,12985.894940189995,102.77131014000042,54383.9248992 2023-11-28,04:17:28.000,332,11097204,-795,0,1701145047,12985.92862174,102.79950665999786,54383.84804088 2023-11-28,04:17:29.000,332,11097199,-795,0,1701145048,12985.90841281,102.84180144000129,54383.91092496001 2023-11-28,04:17:30.000,332,11097203,-795,0,1701145049,12985.915149119995,102.82065405000321,54383.869002240004 2023-11-28,04:17:31.000,332,11097180,-795,0,1701145050,12985.98924853,102.86999795999873,54383.9947704 2023-11-28,04:17:32.000,332,11097142,-795,0,1701145051,12985.96230328999,102.87704708999809,54384.04368024 2023-11-28,04:17:33.000,332,11097220,-795,0,1701145052,12985.94209435999,102.87704708999809,54383.96682192 2023-11-28,04:17:34.000,332,11097189,-795,0,1701145053,12985.915149119995,102.89114535000408,54383.97380904 2023-11-28,04:17:35.000,332,11097148,-795,0,1701145054,12985.90841281,102.92639100000088,54383.9248992 2023-11-28,04:17:36.000,332,11097186,-795,0,1701145055,12985.98251221999,102.95458751999831,54384.04368024 2023-11-28,04:17:37.000,332,11097201,-795,0,1701145056,12985.995984839996,102.96163664999767,54383.987783280005 2023-11-28,04:17:38.000,332,11097162,-795,0,1701145057,12986.00945746,102.94753838999895,54383.987783280005 2023-11-28,04:17:39.000,332,11097174,-795,0,1701145058,12985.995984839996,102.99688230000174,54383.81310528001 2023-11-28,04:17:40.000,332,11097148,-795,0,1701145059,12986.036402699996,102.94753838999895,54383.9248992 2023-11-28,04:17:41.000,332,11097215,-795,0,1701145060,12986.043139009991,102.99688230000174,54383.834066639996 2023-11-28,04:17:42.000,332,11097170,-795,0,1701145061,12986.04987532,102.99688230000174,54383.869002240004 2023-11-28,04:17:43.000,332,11097209,-795,0,1701145062,12985.96230328999,102.98983317000238,54383.73624696 2023-11-28,04:17:44.000,332,11097137,-795,0,1701145063,12985.955566979996,103.0391770799979,54383.7502212 2023-11-28,04:17:45.000,332,11097227,-795,0,1701145064,12985.98251221999,103.06032447000325,54383.88297648001 2023-11-28,04:17:46.000,332,11097155,-795,0,1701145065,12986.016193769996,103.04622621000453,54383.94586056 2023-11-28,04:17:47.000,332,11097192,-795,0,1701145066,12986.117238419996,103.05327534000389,54383.94586056 2023-11-28,04:17:48.000,332,11097223,-795,0,1701145067,12986.063347939991,103.07442273000197,54383.889963600006 2023-11-28,04:17:49.000,332,11097179,-795,0,1701145068,12986.103765799991,103.07442273000197,54383.82707952 2023-11-28,04:17:50.000,332,11097198,-795,0,1701145069,12986.063347939991,103.08852099000069,54383.73624696 2023-11-28,04:17:51.000,332,11097192,-795,0,1701145070,12986.103765799991,103.15901229000156,54383.722272720006 2023-11-28,04:17:52.000,332,11097180,-795,0,1701145071,12986.103765799991,103.12376664000476,54383.869002240004 2023-11-28,04:17:53.000,332,11097178,-795,0,1701145072,12986.177865209997,103.14491403000284,54383.89695072 2023-11-28,04:17:54.000,332,11097192,-795,0,1701145073,12986.184601519992,103.16606142000091,54383.94586056 2023-11-28,04:17:55.000,332,11097147,-795,0,1701145074,12986.144183659992,103.13786490000348,54383.7851568 2023-11-28,04:17:56.000,332,11097161,-795,0,1701145075,12986.177865209997,103.1519631600022,54383.722272720006 2023-11-28,04:17:57.000,332,11097179,-795,0,1701145076,12986.211546760002,103.18015967999963,54383.820092400005 2023-11-28,04:17:58.000,332,11097193,-795,0,1701145077,12986.238491999997,103.16606142000091,54383.889963600006 2023-11-28,04:17:59.000,332,11097189,-795,0,1701145078,12986.150919970001,103.2154053300037,54383.74323408001 2023-11-28,04:18:00.000,332,11097190,-795,0,1701145079,12986.177865209997,103.2154053300037,54383.771182560005 2023-11-28,04:18:01.000,332,11097224,-795,0,1701145080,12986.245228309992,103.22245446000306,54383.869002240004 2023-11-28,04:18:02.000,332,11097177,-795,0,1701145081,12986.272173550002,103.18015967999963,54383.94586056 2023-11-28,04:18:03.000,332,11097209,-795,0,1701145082,12986.278909859997,103.19425793999835,54383.90393784 2023-11-28,04:18:04.000,332,11097196,-795,0,1701145083,12986.245228309992,103.18015967999963,54383.72925984 2023-11-28,04:18:05.000,332,11097209,-795,0,1701145084,12986.164392589992,103.19425793999835,54383.67336288001 2023-11-28,04:18:06.000,332,11097129,-795,0,1701145085,12986.198074139997,103.18720880999899,54383.79913104 2023-11-28,04:18:07.000,332,11097169,-795,0,1701145086,12986.272173550002,103.22950359000242,54383.88297648001 2023-11-28,04:18:08.000,332,11097184,-795,0,1701145087,12986.184601519992,103.18720880999899,54383.76419544001 2023-11-28,04:18:09.000,332,11097173,-795,0,1701145088,12986.137447349996,103.18015967999963,54383.834066639996 2023-11-28,04:18:10.000,332,11097135,-795,0,1701145089,12986.251964620002,103.18720880999899,54383.938873440005 2023-11-28,04:18:11.000,332,11097145,-795,0,1701145090,12986.231755690002,103.17311055000027,54383.938873440005 2023-11-28,04:18:12.000,332,11097118,-795,0,1701145091,12986.137447349996,103.20835620000435,54383.47772352001 2023-11-28,04:18:13.000,332,11097168,-795,0,1701145092,12986.164392589992,103.20130706999771,54383.79913104 2023-11-28,04:18:14.000,332,11097140,-795,0,1701145093,12986.090293180001,103.2154053300037,54383.77816968 2023-11-28,04:18:15.000,332,11097190,-795,0,1701145094,12986.218283069997,103.1519631600022,54383.855028 2023-11-28,04:18:16.000,332,11097234,-795,0,1701145095,12986.218283069997,103.18720880999899,54383.82707952 2023-11-28,04:18:17.000,332,11097143,-795,0,1701145096,12986.251964620002,103.18015967999963,54383.95983480001 2023-11-28,04:18:18.000,332,11097195,-795,0,1701145097,12986.191337830001,103.16606142000091,54383.9248992 2023-11-28,04:18:19.000,332,11097204,-795,0,1701145098,12986.191337830001,103.15901229000156,54383.820092400005 2023-11-28,04:18:20.000,332,11097134,-795,0,1701145099,12986.177865209997,103.20130706999771,54383.91791208 2023-11-28,04:18:21.000,332,11097216,-795,0,1701145100,12986.150919970001,103.18015967999963,54383.94586056 2023-11-28,04:18:22.000,332,11097210,-795,0,1701145101,12986.130711040001,103.20130706999771,54383.89695072 2023-11-28,04:18:23.000,332,11097179,-795,0,1701145102,12986.090293180001,103.20130706999771,54383.84105376001 2023-11-28,04:18:24.000,332,11097189,-795,0,1701145103,12986.022930079991,103.22950359000242,54383.81310528001 2023-11-28,04:18:25.000,332,11097167,-795,0,1701145104,12986.157656279996,103.22245446000306,54384.08560296 2023-11-28,04:18:26.000,332,11097182,-795,0,1701145105,12986.157656279996,103.20130706999771,54384.036693120004 2023-11-28,04:18:27.000,332,11097150,-795,0,1701145106,12986.191337830001,103.22245446000306,54384.02970600001 2023-11-28,04:18:28.000,332,11097157,-795,0,1701145107,12986.117238419996,103.2506509800005,54383.93188632001 2023-11-28,04:18:29.000,332,11097194,-795,0,1701145108,12986.123974729991,103.24360185000114,54383.938873440005 2023-11-28,04:18:30.000,332,11097096,-795,0,1701145109,12986.123974729991,103.30704402000265,54383.869002240004 2023-11-28,04:18:31.000,332,11097137,-795,0,1701145110,12986.016193769996,103.28589663000457,54383.701311360004 2023-11-28,04:18:32.000,332,11097205,-795,0,1701145111,12986.150919970001,103.32114228000137,54384.07162872 2023-11-28,04:18:33.000,332,11097194,-795,0,1701145112,12986.204810449992,103.29294576000393,54383.98079616001 2023-11-28,04:18:34.000,332,11097188,-795,0,1701145113,12986.231755690002,103.34228966999945,54384.036693120004 2023-11-28,04:18:35.000,332,11097171,-795,0,1701145114,12986.198074139997,103.30704402000265,54383.94586056 2023-11-28,04:18:36.000,332,11097150,-795,0,1701145115,12986.245228309992,103.30704402000265,54384.04368024 2023-11-28,04:18:37.000,332,11097183,-795,0,1701145116,12986.245228309992,103.32114228000137,54384.05066736001 2023-11-28,04:18:38.000,332,11097160,-795,0,1701145117,12986.231755690002,103.34228966999945,54383.98079616001 2023-11-28,04:18:39.000,332,11097173,-795,0,1701145118,12986.164392589992,103.31409315000201,54383.91092496001 2023-11-28,04:18:40.000,332,11097162,-795,0,1701145119,12986.097029489996,103.32819141000073,54383.93188632001 2023-11-28,04:18:41.000,332,11097225,-795,0,1701145120,12986.184601519992,103.3634370600048,54384.057654480006 2023-11-28,04:18:42.000,332,11097165,-795,0,1701145121,12986.198074139997,103.3493387999988,54384.08560296 2023-11-28,04:18:43.000,332,11097201,-795,0,1701145122,12986.218283069997,103.34228966999945,54384.057654480006 2023-11-28,04:18:44.000,332,11097180,-795,0,1701145123,12986.130711040001,103.35638792999816,54383.94586056 2023-11-28,04:18:45.000,332,11097171,-795,0,1701145124,12986.157656279996,103.34228966999945,54383.97380904 2023-11-28,04:18:46.000,332,11097123,-795,0,1701145125,12986.110502110001,103.3986827100016,54383.96682192 2023-11-28,04:18:47.000,332,11097212,-795,0,1701145126,12986.184601519992,103.3986827100016,54384.057654480006 2023-11-28,04:18:48.000,332,11097182,-795,0,1701145127,12986.117238419996,103.41983009999967,54383.9248992 2023-11-28,04:18:49.000,332,11097190,-795,0,1701145128,12986.191337830001,103.39163358000224,54383.91092496001 2023-11-28,04:18:50.000,332,11097206,-795,0,1701145129,12986.225019379992,103.42687922999903,54384.00874464001 2023-11-28,04:18:51.000,332,11097190,-795,0,1701145130,12986.184601519992,103.3986827100016,54384.001757519996 2023-11-28,04:18:52.000,332,11097127,-795,0,1701145131,12986.171128900001,103.4621248800031,54384.057654480006 2023-11-28,04:18:53.000,332,11097163,-795,0,1701145132,12986.110502110001,103.42687922999903,54383.90393784 2023-11-28,04:18:54.000,332,11097162,-795,0,1701145133,12986.097029489996,103.4621248800031,54383.869002240004 2023-11-28,04:18:55.000,332,11097189,-795,0,1701145134,12986.171128900001,103.44097748999775,54383.96682192 2023-11-28,04:18:56.000,332,11097136,-795,0,1701145135,12986.130711040001,103.4621248800031,54384.01573176 2023-11-28,04:18:57.000,332,11097179,-795,0,1701145136,12986.204810449992,103.49032140000054,54384.04368024 2023-11-28,04:18:58.000,332,11097218,-795,0,1701145137,12986.157656279996,103.49032140000054,54384.04368024 2023-11-28,04:18:59.000,332,11097229,-795,0,1701145138,12986.164392589992,103.44802662000438,54383.91791208 2023-11-28,04:19:00.000,332,11097151,-795,0,1701145139,12986.103765799991,103.44802662000438,54383.93188632001 2023-11-28,04:19:01.000,332,11097124,-795,0,1701145140,12986.137447349996,103.41983009999967,54383.98079616001 2023-11-28,04:19:02.000,332,11097165,-795,0,1701145141,12986.157656279996,103.4621248800031,54384.001757519996 2023-11-28,04:19:03.000,332,11097207,-795,0,1701145142,12986.191337830001,103.45507575000374,54383.9947704 2023-11-28,04:19:04.000,332,11097176,-795,0,1701145143,12986.070084250001,103.49032140000054,54383.9248992 2023-11-28,04:19:05.000,332,11097216,-795,0,1701145144,12986.117238419996,103.48327227000118,54383.95284768 2023-11-28,04:19:06.000,332,11097149,-795,0,1701145145,12986.157656279996,103.4973705299999,54384.12752568001 2023-11-28,04:19:07.000,332,11097142,-795,0,1701145146,12986.137447349996,103.50441965999926,54383.96682192 2023-11-28,04:19:08.000,332,11097146,-795,0,1701145147,12986.137447349996,103.51851791999798,54384.05066736001 2023-11-28,04:19:09.000,332,11097190,-795,0,1701145148,12986.137447349996,103.48327227000118,54383.95983480001 2023-11-28,04:19:10.000,332,11097138,-795,0,1701145149,12986.117238419996,103.49032140000054,54383.987783280005 2023-11-28,04:19:11.000,332,11097153,-795,0,1701145150,12986.137447349996,103.44802662000438,54383.9947704 2023-11-28,04:19:12.000,332,11097201,-795,0,1701145151,12986.150919970001,103.47622314000182,54384.07861584001 2023-11-28,04:19:13.000,332,11097200,-795,0,1701145152,12986.056611629996,103.42687922999903,54383.76419544001 2023-11-28,04:19:14.000,332,11097209,-795,0,1701145153,12986.164392589992,103.45507575000374,54384.0646416 2023-11-28,04:19:15.000,332,11097194,-795,0,1701145154,12986.164392589992,103.40573184000095,54383.987783280005 2023-11-28,04:19:16.000,332,11097123,-795,0,1701145155,12986.177865209997,103.38458445000288,54384.057654480006 2023-11-28,04:19:17.000,332,11097150,-795,0,1701145156,12986.191337830001,103.38458445000288,54384.07861584001 2023-11-28,04:19:18.000,332,11097215,-795,0,1701145157,12986.150919970001,103.40573184000095,54384.036693120004 2023-11-28,04:19:19.000,332,11097204,-795,0,1701145158,12986.090293180001,103.37048619000416,54383.94586056 2023-11-28,04:19:20.000,332,11097169,-795,0,1701145159,12986.04987532,103.43392835999839,54383.95284768 2023-11-28,04:19:21.000,332,11097170,-795,0,1701145160,12986.117238419996,103.3986827100016,54383.97380904 2023-11-28,04:19:22.000,332,11097212,-795,0,1701145161,12986.164392589992,103.38458445000288,54384.12752568001 2023-11-28,04:19:23.000,332,11097196,-795,0,1701145162,12986.204810449992,103.34228966999945,54384.12053856 2023-11-28,04:19:24.000,332,11097174,-795,0,1701145163,12986.184601519992,103.35638792999816,54384.09957720001 2023-11-28,04:19:25.000,332,11097235,-795,0,1701145164,12986.123974729991,103.33524054000009,54383.91791208 2023-11-28,04:19:26.000,332,11097182,-795,0,1701145165,12986.150919970001,103.3986827100016,54383.91791208 2023-11-28,04:19:27.000,332,11097147,-795,0,1701145166,12986.164392589992,103.35638792999816,54384.001757519996 2023-11-28,04:19:28.000,332,11097138,-795,0,1701145167,12986.090293180001,103.37048619000416,54384.001757519996 2023-11-28,04:19:29.000,332,11097229,-795,0,1701145168,12986.103765799991,103.3493387999988,54383.91092496001 2023-11-28,04:19:30.000,332,11097189,-795,0,1701145169,12986.164392589992,103.35638792999816,54384.11355144 2023-11-28,04:19:31.000,332,11097170,-795,0,1701145170,12986.184601519992,103.34228966999945,54384.07861584001 2023-11-28,04:19:32.000,332,11097150,-795,0,1701145171,12986.177865209997,103.33524054000009,54384.036693120004 2023-11-28,04:19:33.000,332,11097198,-795,0,1701145172,12986.225019379992,103.29999489000329,54384.057654480006 2023-11-28,04:19:34.000,332,11097152,-795,0,1701145173,12986.150919970001,103.32114228000137,54383.90393784 2023-11-28,04:19:35.000,332,11097186,-795,0,1701145174,12986.137447349996,103.29999489000329,54383.88297648001 2023-11-28,04:19:36.000,332,11097163,-795,0,1701145175,12986.171128900001,103.30704402000265,54384.02970600001 2023-11-28,04:19:37.000,332,11097165,-795,0,1701145176,12986.123974729991,103.29294576000393,54383.98079616001 2023-11-28,04:19:38.000,332,11097209,-795,0,1701145177,12986.150919970001,103.30704402000265,54383.98079616001 2023-11-28,04:19:39.000,332,11097222,-795,0,1701145178,12986.198074139997,103.29294576000393,54384.106564320005 2023-11-28,04:19:40.000,332,11097198,-795,0,1701145179,12986.218283069997,103.32819141000073,54384.05066736001 2023-11-28,04:19:41.000,332,11097171,-795,0,1701145180,12986.231755690002,103.31409315000201,54384.057654480006 2023-11-28,04:19:42.000,332,11097204,-795,0,1701145181,12986.177865209997,103.34228966999945,54383.87598936 2023-11-28,04:19:43.000,332,11097177,-795,0,1701145182,12986.184601519992,103.32819141000073,54383.84105376001 2023-11-28,04:19:44.000,332,11097154,-795,0,1701145183,12986.218283069997,103.3634370600048,54383.96682192 2023-11-28,04:19:45.000,332,11097161,-795,0,1701145184,12986.231755690002,103.3493387999988,54384.02271888 2023-11-28,04:19:46.000,332,11097168,-795,0,1701145185,12986.225019379992,103.35638792999816,54384.02970600001 2023-11-28,04:19:47.000,332,11097228,-795,0,1701145186,12986.265437239992,103.37048619000416,54383.96682192 2023-11-28,04:19:48.000,332,11097131,-795,0,1701145187,12986.278909859997,103.3986827100016,54384.02271888 2023-11-28,04:19:49.000,332,11097247,-795,0,1701145188,12986.265437239992,103.3986827100016,54383.938873440005 2023-11-28,04:19:50.000,332,11097161,-795,0,1701145189,12986.265437239992,103.37753532000352,54383.96682192 2023-11-28,04:19:51.000,332,11097195,-795,0,1701145190,12986.218283069997,103.43392835999839,54383.88297648001 2023-11-28,04:19:52.000,332,11097210,-795,0,1701145191,12986.278909859997,103.47622314000182,54384.05066736001 2023-11-28,04:19:53.000,332,11097198,-795,0,1701145192,12986.258700929997,103.4973705299999,54384.04368024 2023-11-28,04:19:54.000,332,11097208,-795,0,1701145193,12986.285646169992,103.51851791999798,54384.11355144 2023-11-28,04:19:55.000,332,11097176,-795,0,1701145194,12986.278909859997,103.52556705000461,54384.1345128 2023-11-28,04:19:56.000,332,11097193,-795,0,1701145195,12986.204810449992,103.5608127000014,54383.98079616001 2023-11-28,04:19:57.000,332,11097137,-795,0,1701145196,12986.272173550002,103.54671444000269,54384.0646416 2023-11-28,04:19:58.000,332,11097175,-795,0,1701145197,12986.231755690002,103.58900921999884,54384.14149992 2023-11-28,04:19:59.000,332,11097179,-795,0,1701145198,12986.225019379992,103.63130400000227,54383.9947704 2023-11-28,04:20:00.000,332,11097185,-795,0,1701145199,12986.231755690002,103.63835313000163,54384.001757519996 2023-11-28,04:20:01.000,332,11097192,-795,0,1701145200,12986.299118789997,103.70179530000314,54384.14848704001 2023-11-28,04:20:02.000,332,11097173,-795,0,1701145201,12986.305855099992,103.7088444300025,54384.19739688001 2023-11-28,04:20:03.000,332,11097172,-795,0,1701145202,12986.359745579997,103.7088444300025,54384.24630672001 2023-11-28,04:20:04.000,332,11097191,-795,0,1701145203,12986.346272959992,103.75113920999866,54384.23233248 2023-11-28,04:20:05.000,332,11097185,-635,0,1701145204,12986.346272959992,103.78638486000273,54384.23233248 2023-11-28,04:20:06.000,332,11097132,-795,0,1701145205,12986.339536649997,103.81458138000016,54384.106564320005 2023-11-28,04:20:07.000,332,11097181,-795,0,1701145206,12986.386690819993,103.83572876999824,54384.21137112 2023-11-28,04:20:08.000,332,11097197,-795,0,1701145207,12986.373218200002,103.83572876999824,54384.14149992 2023-11-28,04:20:09.000,332,11097179,-795,0,1701145208,12986.400163439997,103.88507268000103,54384.19739688001 2023-11-28,04:20:10.000,332,11097210,-795,0,1701145209,12986.406899749993,103.88507268000103,54384.17643552001 2023-11-28,04:20:11.000,332,11097204,-795,0,1701145210,12986.447317609993,103.86392529000295,54384.35111352 2023-11-28,04:20:12.000,332,11097210,-795,0,1701145211,12986.427108679993,103.89212181000039,54384.2393196 2023-11-28,04:20:13.000,332,11097247,-795,0,1701145212,12986.454053920002,103.89212181000039,54384.225345360006 2023-11-28,04:20:14.000,332,11097158,-795,0,1701145213,12986.251964620002,103.97671136999998,54384.14149992 2023-11-28,04:20:15.000,332,11097166,-795,0,1701145214,12986.379954509997,103.90622006999911,54384.11355144 2023-11-28,04:20:16.000,332,11097150,-795,0,1701145215,12986.420372369997,103.9555639800019,54384.24630672001 2023-11-28,04:20:17.000,332,11097207,-795,0,1701145216,12986.413636060002,103.94146572000318,54384.29521656001 2023-11-28,04:20:18.000,332,11097181,-795,0,1701145217,12986.400163439997,103.94851485000254,54384.23233248 2023-11-28,04:20:19.000,332,11097219,-795,0,1701145218,12986.379954509997,103.96261311000126,54384.19040976 2023-11-28,04:20:20.000,332,11097194,-795,0,1701145219,12986.447317609993,103.96966224000062,54384.2393196 2023-11-28,04:20:21.000,332,11097175,-795,0,1701145220,12986.427108679993,103.94851485000254,54384.34412640001 2023-11-28,04:20:22.000,332,11097160,-795,0,1701145221,12986.433844990002,103.92031832999783,54384.23233248 2023-11-28,04:20:23.000,332,11097192,-795,0,1701145222,12986.339536649997,104.0190061500034,54384.05066736001 2023-11-28,04:20:24.000,332,11097180,-795,0,1701145223,12986.366481889992,104.00490789000469,54384.2393196 2023-11-28,04:20:25.000,332,11097164,-795,0,1701145224,12986.454053920002,103.98376049999933,54384.2393196 2023-11-28,04:20:26.000,332,11097197,-795,0,1701145225,12986.460790229998,104.0190061500034,54384.34412640001 2023-11-28,04:20:27.000,332,11097208,-795,0,1701145226,12986.494471780003,104.00490789000469,54384.29521656001 2023-11-28,04:20:28.000,332,11097138,-795,0,1701145227,12986.427108679993,103.99785875999805,54384.33015216 2023-11-28,04:20:29.000,332,11097184,-795,0,1701145228,12986.359745579997,104.03310441000212,54384.19040976 2023-11-28,04:20:30.000,332,11097157,-795,0,1701145229,12986.420372369997,104.02605528000277,54384.28822944 2023-11-28,04:20:31.000,332,11097152,-795,0,1701145230,12986.420372369997,104.0542518000002,54384.323165040005 2023-11-28,04:20:32.000,332,11097189,-795,0,1701145231,12986.427108679993,104.0190061500034,54384.35111352 2023-11-28,04:20:33.000,332,11097229,-795,0,1701145232,12986.460790229998,104.04720267000084,54384.3091908 2023-11-28,04:20:34.000,332,11097171,-795,0,1701145233,12986.454053920002,104.04720267000084,54384.29521656001 2023-11-28,04:20:35.000,332,11097194,-795,0,1701145234,12986.514680709988,104.00490789000469,54384.35810064 2023-11-28,04:20:36.000,332,11097122,-795,0,1701145235,12986.501208089998,104.0190061500034,54384.28124232 2023-11-28,04:20:37.000,332,11097222,-795,0,1701145236,12986.460790229998,104.04720267000084,54384.33015216 2023-11-28,04:20:38.000,332,11097200,-795,0,1701145237,12986.528153329993,104.03310441000212,54384.38604912001 2023-11-28,04:20:39.000,332,11097220,-795,0,1701145238,12986.460790229998,104.07539918999828,54384.26726808001 2023-11-28,04:20:40.000,332,11097197,-795,0,1701145239,12986.494471780003,104.06130092999956,54384.35111352 2023-11-28,04:20:41.000,332,11097218,-795,0,1701145240,12986.568571189993,104.06130092999956,54384.441946080005 2023-11-28,04:20:42.000,332,11097176,-795,0,1701145241,12986.561834879998,104.0542518000002,54384.504830159996 2023-11-28,04:20:43.000,332,11097187,-795,0,1701145242,12986.561834879998,104.06130092999956,54384.46989456 2023-11-28,04:20:44.000,332,11097187,-795,0,1701145243,12986.528153329993,104.03310441000212,54384.337139279996 2023-11-28,04:20:45.000,332,11097183,-795,0,1701145244,12986.507944399993,104.06835005999892,54384.31617792001 2023-11-28,04:20:46.000,332,11097198,-795,0,1701145245,12986.568571189993,104.06835005999892,54384.41399760001 2023-11-28,04:20:47.000,332,11097175,-795,0,1701145246,12986.541625949998,104.06835005999892,54384.42797184 2023-11-28,04:20:48.000,332,11097154,-795,0,1701145247,12986.528153329993,104.04015354000148,54384.38604912001 2023-11-28,04:20:49.000,332,11097161,-795,0,1701145248,12986.588780119993,104.0542518000002,54384.43495896001 2023-11-28,04:20:50.000,332,11097232,-795,0,1701145249,12986.568571189993,104.02605528000277,54384.560727120006 2023-11-28,04:20:51.000,332,11097214,-795,0,1701145250,12986.521417019998,104.0190061500034,54384.5188044 2023-11-28,04:20:52.000,332,11097148,-795,0,1701145251,12986.548362259993,104.0190061500034,54384.539765760004 2023-11-28,04:20:53.000,332,11097240,-795,0,1701145252,12986.480999159998,104.0542518000002,54384.36508776001 2023-11-28,04:20:54.000,332,11097152,-795,0,1701145253,12986.521417019998,104.02605528000277,54384.41399760001 2023-11-28,04:20:55.000,332,11097197,-795,0,1701145254,12986.541625949998,104.02605528000277,54384.441946080005 2023-11-28,04:20:56.000,332,11097240,-795,0,1701145255,12986.534889639988,104.00490789000469,54384.42098472 2023-11-28,04:20:57.000,332,11097200,-795,0,1701145256,12986.501208089998,103.96966224000062,54384.42098472 2023-11-28,04:20:58.000,332,11097164,-795,0,1701145257,12986.615725359989,103.92736746000446,54384.504830159996 2023-11-28,04:20:59.000,332,11097202,-795,0,1701145258,12986.615725359989,103.92736746000446,54384.41399760001 2023-11-28,04:21:00.000,332,11097150,-795,0,1701145259,12986.689824769994,103.94146572000318,54384.41399760001 2023-11-28,04:21:01.000,332,11097164,-795,0,1701145260,12986.642670599998,103.99785875999805,54384.45592032 2023-11-28,04:21:02.000,332,11097154,-795,0,1701145261,12986.656143219989,103.96261311000126,54384.539765760004 2023-11-28,04:21:03.000,332,11097183,-795,0,1701145262,12986.608989049993,103.98376049999933,54384.393036240006 2023-11-28,04:21:04.000,332,11097185,-795,0,1701145263,12986.582043809998,104.00490789000469,54384.42098472 2023-11-28,04:21:05.000,332,11097196,-795,0,1701145264,12986.656143219989,103.98376049999933,54384.609636960005 2023-11-28,04:21:06.000,332,11097220,-795,0,1701145265,12986.676352149989,103.94851485000254,54384.60264984001 2023-11-28,04:21:07.000,332,11097164,-795,0,1701145266,12986.622461669998,103.9908096299987,54384.6236112 2023-11-28,04:21:08.000,332,11097162,-795,0,1701145267,12986.656143219989,103.9555639800019,54384.58168848001 2023-11-28,04:21:09.000,332,11097188,-795,0,1701145268,12986.568571189993,103.9908096299987,54384.4489332 2023-11-28,04:21:10.000,332,11097130,-795,0,1701145269,12986.568571189993,103.96966224000062,54384.47688168 2023-11-28,04:21:11.000,332,11097210,-795,0,1701145270,12986.602252739998,104.0190061500034,54384.53277864001 2023-11-28,04:21:12.000,332,11097190,-795,0,1701145271,12986.595516429988,103.98376049999933,54384.5886756 2023-11-28,04:21:13.000,332,11097182,-795,0,1701145272,12986.561834879998,104.01195702000405,54384.59566272 2023-11-28,04:21:14.000,332,11097197,-795,0,1701145273,12986.615725359989,103.99785875999805,54384.53277864001 2023-11-28,04:21:15.000,332,11097134,-795,0,1701145274,12986.514680709988,104.00490789000469,54384.6236112 2023-11-28,04:21:16.000,332,11097147,-795,0,1701145275,12986.521417019998,103.99785875999805,54384.490855920005 2023-11-28,04:21:17.000,332,11097192,-795,0,1701145276,12986.683088459999,103.9908096299987,54384.72143088001 2023-11-28,04:21:18.000,332,11097126,-795,0,1701145277,12986.615725359989,103.9555639800019,54384.63059832001 2023-11-28,04:21:19.000,332,11097221,-795,0,1701145278,12986.528153329993,103.96261311000126,54384.46989456 2023-11-28,04:21:20.000,332,11097220,-795,0,1701145279,12986.568571189993,103.96966224000062,54384.609636960005 2023-11-28,04:21:21.000,332,11097161,-795,0,1701145280,12986.602252739998,103.96966224000062,54384.80527632 2023-11-28,04:21:22.000,332,11097203,-795,0,1701145281,12986.629197979993,103.96966224000062,54384.77034072001 2023-11-28,04:21:23.000,332,11097195,-795,0,1701145282,12986.683088459999,103.96966224000062,54384.77034072001 2023-11-28,04:21:24.000,332,11097168,-795,0,1701145283,12986.622461669998,103.94851485000254,54384.6934824 2023-11-28,04:21:25.000,332,11097204,-795,0,1701145284,12986.588780119993,103.90622006999911,54384.65155968001 2023-11-28,04:21:26.000,332,11097136,-795,0,1701145285,12986.548362259993,103.92736746000446,54384.6934824 2023-11-28,04:21:27.000,332,11097183,-795,0,1701145286,12986.662879529998,103.90622006999911,54384.826237680005 2023-11-28,04:21:28.000,332,11097237,-795,0,1701145287,12986.608989049993,103.94146572000318,54384.73540512 2023-11-28,04:21:29.000,332,11097143,-795,0,1701145288,12986.629197979993,103.91326919999847,54384.75636648 2023-11-28,04:21:30.000,332,11097215,-795,0,1701145289,12986.656143219989,103.87097442000231,54384.81925056001 2023-11-28,04:21:31.000,332,11097149,-795,0,1701145290,12986.669615839994,103.89917093999975,54384.78431496 2023-11-28,04:21:32.000,332,11097144,-795,0,1701145291,12986.635934289989,103.87802355000167,54384.74937936001 2023-11-28,04:21:33.000,332,11097244,-795,0,1701145292,12986.608989049993,103.87802355000167,54384.75636648 2023-11-28,04:21:34.000,332,11097199,-795,0,1701145293,12986.629197979993,103.88507268000103,54384.73540512 2023-11-28,04:21:35.000,332,11097224,-795,0,1701145294,12986.582043809998,103.87097442000231,54384.63758544 2023-11-28,04:21:36.000,332,11097191,-795,0,1701145295,12986.649406909994,103.8568761600036,54384.68649528 2023-11-28,04:21:37.000,332,11097172,-795,0,1701145296,12986.662879529998,103.83572876999824,54384.75636648 2023-11-28,04:21:38.000,332,11097196,-795,0,1701145297,12986.683088459999,103.84982703000423,54384.79130208 2023-11-28,04:21:39.000,332,11097226,-795,0,1701145298,12986.615725359989,103.82163050999952,54384.826237680005 2023-11-28,04:21:40.000,332,11097183,-795,0,1701145299,12986.710033699994,103.79343399000209,54384.79828920001 2023-11-28,04:21:41.000,332,11097193,-795,0,1701145300,12986.696561079989,103.76523747000465,54384.70046952001 2023-11-28,04:21:42.000,332,11097195,-795,0,1701145301,12986.649406909994,103.79343399000209,54384.777327840005 2023-11-28,04:21:43.000,332,11097213,-795,0,1701145302,12986.683088459999,103.79343399000209,54384.73540512 2023-11-28,04:21:44.000,332,11097227,-795,0,1701145303,12986.622461669998,103.79343399000209,54384.707456640004 2023-11-28,04:21:45.000,332,11097220,-795,0,1701145304,12986.683088459999,103.79343399000209,54384.875147520004 2023-11-28,04:21:46.000,332,11097162,-795,0,1701145305,12986.75718786999,103.79343399000209,54384.896108880006 2023-11-28,04:21:48.000,332,11097203,-795,0,1701145307,12986.635934289989,103.76523747000465,54384.74937936001 2023-11-28,04:21:49.000,332,11097154,-795,0,1701145308,12986.662879529998,103.76523747000465,54384.8332248 2023-11-28,04:21:50.000,332,11097190,-795,0,1701145309,12986.669615839994,103.73704094999994,54384.88912176001 2023-11-28,04:21:51.000,332,11097152,-795,0,1701145310,12986.683088459999,103.75818833999801,54384.903096 2023-11-28,04:21:52.000,332,11097208,-795,0,1701145311,12986.615725359989,103.75818833999801,54384.79130208 2023-11-28,04:21:53.000,332,11097204,-795,0,1701145312,12986.649406909994,103.73704094999994,54384.896108880006 2023-11-28,04:21:54.000,332,11097232,-795,0,1701145313,12986.642670599998,103.77228660000401,54384.81925056001 2023-11-28,04:21:55.000,332,11097223,-795,0,1701145314,12986.696561079989,103.75818833999801,54385.02187704 2023-11-28,04:21:56.000,332,11097157,-795,0,1701145315,12986.696561079989,103.7440900799993,54385.01488992001 2023-11-28,04:21:57.000,332,11097217,-795,0,1701145316,12986.656143219989,103.77228660000401,54384.96598008001 2023-11-28,04:21:58.000,332,11097194,-795,0,1701145317,12986.649406909994,103.78638486000273,54385.02886416 2023-11-28,04:21:59.000,332,11097171,-795,0,1701145318,12986.629197979993,103.76523747000465,54384.91707024001 2023-11-28,04:22:00.000,332,11097222,-795,0,1701145319,12986.615725359989,103.75113920999866,54384.91008312 2023-11-28,04:22:01.000,332,11097268,-795,0,1701145320,12986.669615839994,103.75113920999866,54385.091748240004 2023-11-28,04:22:02.000,332,11097177,-795,0,1701145321,12986.662879529998,103.71589356000186,54385.08476112001 2023-11-28,04:22:03.000,332,11097229,-795,0,1701145322,12986.683088459999,103.72999182000058,54385.08476112001 2023-11-28,04:22:04.000,332,11097186,-795,0,1701145323,12986.582043809998,103.75818833999801,54385.0079028 2023-11-28,04:22:05.000,332,11097192,-795,0,1701145324,12986.602252739998,103.75818833999801,54385.05681264001 2023-11-28,04:22:06.000,332,11097238,-795,0,1701145325,12986.588780119993,103.73704094999994,54385.11969672 2023-11-28,04:22:07.000,332,11097210,-795,0,1701145326,12986.615725359989,103.72999182000058,54385.112709600005 2023-11-28,04:22:08.000,332,11097220,-795,0,1701145327,12986.622461669998,103.72999182000058,54385.07078688 2023-11-28,04:22:09.000,332,11097162,-795,0,1701145328,12986.582043809998,103.73704094999994,54385.04982552 2023-11-28,04:22:10.000,332,11097189,-795,0,1701145329,12986.575307499988,103.72999182000058,54384.993928560005 2023-11-28,04:22:11.000,332,11097227,-795,0,1701145330,12986.622461669998,103.68769704000442,54385.13367096001 2023-11-28,04:22:12.000,332,11097182,-795,0,1701145331,12986.595516429988,103.69474617000378,54385.091748240004 2023-11-28,04:22:13.000,332,11097192,-795,0,1701145332,12986.602252739998,103.66654964999907,54385.01488992001 2023-11-28,04:22:14.000,332,11097227,-795,0,1701145333,12986.608989049993,103.65245139000035,54385.04982552 2023-11-28,04:22:15.000,332,11097170,-795,0,1701145334,12986.521417019998,103.67359877999843,54384.85418616 2023-11-28,04:22:16.000,332,11097193,-795,0,1701145335,12986.501208089998,103.67359877999843,54384.80527632 2023-11-28,04:22:17.000,332,11097189,-795,0,1701145336,12986.474262850003,103.68769704000442,54385.04982552 2023-11-28,04:22:18.000,332,11097200,-795,0,1701145337,12986.561834879998,103.65950051999971,54385.13367096001 2023-11-28,04:22:19.000,332,11097201,-795,0,1701145338,12986.575307499988,103.65245139000035,54385.16860656 2023-11-28,04:22:20.000,332,11097176,-795,0,1701145339,12986.534889639988,103.63835313000163,54384.945018720005 2023-11-28,04:22:21.000,332,11097150,-795,0,1701145340,12986.548362259993,103.67359877999843,54385.01488992001 2023-11-28,04:22:22.000,332,11097208,-795,0,1701145341,12986.548362259993,103.69474617000378,54385.02187704 2023-11-28,04:22:23.000,332,11097193,-795,0,1701145342,12986.534889639988,103.64540226000099,54385.03585128001 2023-11-28,04:22:24.000,332,11097187,-795,0,1701145343,12986.474262850003,103.68064790999779,54384.86816040001 2023-11-28,04:22:25.000,332,11097206,-795,0,1701145344,12986.514680709988,103.64540226000099,54385.042838400004 2023-11-28,04:22:26.000,332,11097214,-795,0,1701145345,12986.615725359989,103.63835313000163,54385.16860656 2023-11-28,04:22:27.000,332,11097232,-795,0,1701145346,12986.615725359989,103.65245139000035,54385.161619440005 2023-11-28,04:22:28.000,332,11097182,-795,0,1701145347,12986.615725359989,103.62425487000291,54385.161619440005 2023-11-28,04:22:29.000,332,11097190,-795,0,1701145348,12986.622461669998,103.63835313000163,54385.161619440005 2023-11-28,04:22:30.000,332,11097246,-795,0,1701145349,12986.480999159998,103.68769704000442,54385.091748240004 2023-11-28,04:22:31.000,332,11097213,-795,0,1701145350,12986.534889639988,103.66654964999907,54385.02886416 2023-11-28,04:22:32.000,332,11097178,-795,0,1701145351,12986.548362259993,103.66654964999907,54385.2175164 2023-11-28,04:22:33.000,332,11097165,-795,0,1701145352,12986.622461669998,103.65245139000035,54385.22450352001 2023-11-28,04:22:34.000,332,11097210,-795,0,1701145353,12986.541625949998,103.66654964999907,54385.14065808 2023-11-28,04:22:35.000,332,11097184,-795,0,1701145354,12986.541625949998,103.65245139000035,54385.10572248001 2023-11-28,04:22:36.000,332,11097089,-795,0,1701145355,12986.622461669998,103.66654964999907,54385.22450352001 2023-11-28,04:22:37.000,332,11097176,-795,0,1701145356,12986.615725359989,103.65245139000035,54385.23847776 2023-11-28,04:22:38.000,332,11097196,-795,0,1701145357,12986.588780119993,103.64540226000099,54385.15463232001 2023-11-28,04:22:39.000,332,11097194,-795,0,1701145358,12986.528153329993,103.63130400000227,54385.13367096001 2023-11-28,04:22:40.000,332,11097162,-795,0,1701145359,12986.501208089998,103.65950051999971,54385.077774 2023-11-28,04:22:41.000,332,11097210,-795,0,1701145360,12986.548362259993,103.65245139000035,54385.1476452 2023-11-28,04:22:42.000,332,11097182,-795,0,1701145361,12986.622461669998,103.64540226000099,54385.2175164 2023-11-28,04:22:43.000,332,11097181,-795,0,1701145362,12986.689824769994,103.6101566100042,54385.22450352001 2023-11-28,04:22:44.000,332,11097097,-795,0,1701145363,12986.642670599998,103.67359877999843,54385.20354216001 2023-11-28,04:22:45.000,332,11097217,-795,0,1701145364,12986.662879529998,103.63835313000163,54385.17559368 2023-11-28,04:22:46.000,332,11097192,-795,0,1701145365,12986.642670599998,103.65950051999971,54385.18258080001 2023-11-28,04:22:47.000,332,11097210,-795,0,1701145366,12986.608989049993,103.62425487000291,54385.04982552 2023-11-28,04:22:48.000,332,11097179,-795,0,1701145367,12986.602252739998,103.64540226000099,54385.18956792 2023-11-28,04:22:49.000,332,11097196,-795,0,1701145368,12986.622461669998,103.62425487000291,54385.17559368 2023-11-28,04:22:50.000,332,11097215,-795,0,1701145369,12986.676352149989,103.65245139000035,54385.210529280004 2023-11-28,04:22:51.000,332,11097163,-795,0,1701145370,12986.730242629994,103.61720574000356,54385.30834896 2023-11-28,04:22:52.000,332,11097156,-795,0,1701145371,12986.676352149989,103.61720574000356,54385.24546488 2023-11-28,04:22:53.000,332,11097177,-795,0,1701145372,12986.710033699994,103.60310748000484,54385.15463232001 2023-11-28,04:22:54.000,332,11097198,-795,0,1701145373,12986.622461669998,103.60310748000484,54385.08476112001 2023-11-28,04:22:55.000,332,11097173,-795,0,1701145374,12986.696561079989,103.60310748000484,54385.10572248001 2023-11-28,04:22:56.000,332,11097140,-795,0,1701145375,12986.696561079989,103.67359877999843,54385.15463232001 2023-11-28,04:22:57.000,332,11097231,-795,0,1701145376,12986.75718786999,103.58196008999948,54385.280400480005 2023-11-28,04:22:58.000,332,11097156,-795,0,1701145377,12986.676352149989,103.62425487000291,54385.09873536 2023-11-28,04:22:59.000,332,11097201,-795,0,1701145378,12986.770660489994,103.64540226000099,54385.18956792 2023-11-28,04:23:00.000,332,11097150,-795,0,1701145379,12986.736978939989,103.64540226000099,54385.231490640006 2023-11-28,04:23:01.000,332,11097142,-795,0,1701145380,12986.770660489994,103.58196008999948,54385.22450352001 2023-11-28,04:23:02.000,332,11097181,-795,0,1701145381,12986.804342039999,103.60310748000484,54385.24546488 2023-11-28,04:23:03.000,332,11097173,-795,0,1701145382,12986.743715249999,103.5608127000014,54385.03585128001 2023-11-28,04:23:04.000,332,11097201,-795,0,1701145383,12986.750451559994,103.56786183000077,54385.08476112001 2023-11-28,04:23:05.000,332,11097188,-795,0,1701145384,12986.87844144999,103.57491096000012,54385.2873876 2023-11-28,04:23:06.000,332,11097121,-795,0,1701145385,12986.804342039999,103.58196008999948,54385.2175164 2023-11-28,04:23:07.000,332,11097196,-795,0,1701145386,12986.82455097,103.57491096000012,54385.2175164 2023-11-28,04:23:08.000,332,11097131,-795,0,1701145387,12986.831287279994,103.58196008999948,54385.18956792 2023-11-28,04:23:09.000,332,11097229,-795,0,1701145388,12986.831287279994,103.56786183000077,54385.13367096001 2023-11-28,04:23:10.000,332,11097196,-795,0,1701145389,12986.77739679999,103.58900921999884,54385.042838400004 2023-11-28,04:23:11.000,332,11097166,-795,0,1701145390,12986.82455097,103.54671444000269,54385.042838400004 2023-11-28,04:23:12.000,332,11097185,-795,0,1701145391,12986.81781465999,103.6101566100042,54385.18258080001 2023-11-28,04:23:13.000,332,11097235,-795,0,1701145392,12986.81781465999,103.62425487000291,54385.2175164 2023-11-28,04:23:14.000,332,11097194,-795,0,1701145393,12986.770660489994,103.58196008999948,54385.14065808 2023-11-28,04:23:15.000,332,11097176,-795,0,1701145394,12986.77739679999,103.58900921999884,54385.112709600005 2023-11-28,04:23:16.000,332,11097138,-795,0,1701145395,12986.811078349994,103.57491096000012,54385.18956792 2023-11-28,04:23:17.000,332,11097155,-795,0,1701145396,12986.763924179999,103.60310748000484,54385.25245200001 2023-11-28,04:23:18.000,332,11097150,-795,0,1701145397,12986.710033699994,103.58196008999948,54385.161619440005 2023-11-28,04:23:19.000,332,11097182,-795,0,1701145398,12986.723506319999,103.54671444000269,54385.0079028 2023-11-28,04:23:20.000,332,11097205,-795,0,1701145399,12986.750451559994,103.57491096000012,54385.07078688 2023-11-28,04:23:21.000,332,11097223,-795,0,1701145400,12986.804342039999,103.57491096000012,54385.29437472 2023-11-28,04:23:22.000,332,11097154,-795,0,1701145401,12986.790869419994,103.56786183000077,54385.27341336001 2023-11-28,04:23:23.000,332,11097182,-795,0,1701145402,12986.811078349994,103.5608127000014,54385.25245200001 2023-11-28,04:23:24.000,332,11097147,-795,0,1701145403,12986.743715249999,103.58196008999948,54385.11969672 2023-11-28,04:23:25.000,332,11097224,-795,0,1701145404,12986.763924179999,103.54671444000269,54385.07078688 2023-11-28,04:23:26.000,332,11097147,-795,0,1701145405,12986.784133109999,103.58900921999884,54385.11969672 2023-11-28,04:23:27.000,332,11097161,-795,0,1701145406,12986.82455097,103.57491096000012,54385.22450352001 2023-11-28,04:23:28.000,332,11097229,-795,0,1701145407,12986.82455097,103.55376357000205,54385.27341336001 2023-11-28,04:23:29.000,332,11097215,-795,0,1701145408,12986.811078349994,103.53261618000397,54385.1476452 2023-11-28,04:23:30.000,332,11097175,-795,0,1701145409,12986.831287279994,103.5608127000014,54385.231490640006 2023-11-28,04:23:31.000,332,11097195,-795,0,1701145410,12986.88517776,103.51851791999798,54385.2873876 2023-11-28,04:23:32.000,332,11097178,-795,0,1701145411,12986.79760572999,103.55376357000205,54385.259439120004 2023-11-28,04:23:33.000,332,11097164,-795,0,1701145412,12986.88517776,103.54671444000269,54385.161619440005 2023-11-28,04:23:34.000,332,11097246,-795,0,1701145413,12986.831287279994,103.53261618000397,54385.077774 2023-11-28,04:23:35.000,332,11097196,-795,0,1701145414,12986.87844144999,103.51146878999862,54385.01488992001 2023-11-28,04:23:36.000,332,11097182,-795,0,1701145415,12986.891914069995,103.50441965999926,54385.18956792 2023-11-28,04:23:37.000,332,11097205,-795,0,1701145416,12986.92559562,103.53966531000333,54385.18258080001 2023-11-28,04:23:38.000,332,11097247,-795,0,1701145417,12986.88517776,103.51146878999862,54385.161619440005 2023-11-28,04:23:39.000,332,11097215,-795,0,1701145418,12986.89865037999,103.53261618000397,54385.1476452 2023-11-28,04:23:40.000,332,11097270,-795,0,1701145419,12986.85823251999,103.53261618000397,54385.08476112001 2023-11-28,04:23:41.000,332,11097192,-795,0,1701145420,12986.88517776,103.53966531000333,54385.10572248001 2023-11-28,04:23:42.000,332,11097206,-795,0,1701145421,12986.851496209994,103.53261618000397,54385.091748240004 2023-11-28,04:23:43.000,332,11097177,-795,0,1701145422,12986.89865037999,103.53261618000397,54385.112709600005 2023-11-28,04:23:44.000,332,11097199,-795,0,1701145423,12986.804342039999,103.54671444000269,54384.9729672 2023-11-28,04:23:45.000,332,11097234,-795,0,1701145424,12986.82455097,103.53966531000333,54384.993928560005 2023-11-28,04:23:46.000,332,11097199,-795,0,1701145425,12986.86496883,103.49032140000054,54385.14065808 2023-11-28,04:23:47.000,332,11097203,-795,0,1701145426,12986.86496883,103.49032140000054,54385.12668384 2023-11-28,04:23:48.000,332,11097179,-795,0,1701145427,12986.83802358999,103.42687922999903,54385.11969672 2023-11-28,04:23:49.000,332,11097178,-795,0,1701145428,12986.81781465999,103.46917401000246,54385.077774 2023-11-28,04:23:50.000,332,11097216,-795,0,1701145429,12986.82455097,103.41983009999967,54384.9729672 2023-11-28,04:23:51.000,332,11097179,-795,0,1701145430,12986.804342039999,103.44097748999775,54384.924057360004 2023-11-28,04:23:52.000,332,11097162,-795,0,1701145431,12986.88517776,103.37753532000352,54385.09873536 2023-11-28,04:23:53.000,332,11097224,-795,0,1701145432,12986.90538669,103.38458445000288,54385.07078688 2023-11-28,04:23:54.000,332,11097221,-795,0,1701145433,12986.851496209994,103.41983009999967,54385.04982552 2023-11-28,04:23:55.000,332,11097189,-795,0,1701145434,12986.83802358999,103.41983009999967,54385.03585128001 2023-11-28,04:23:56.000,332,11097176,-795,0,1701145435,12986.87844144999,103.38458445000288,54385.14065808 2023-11-28,04:23:57.000,332,11097200,-795,0,1701145436,12986.871705139994,103.38458445000288,54385.12668384 2023-11-28,04:23:58.000,332,11097206,-795,0,1701145437,12986.85823251999,103.3634370600048,54385.161619440005 2023-11-28,04:23:59.000,332,11097205,-795,0,1701145438,12986.81781465999,103.3634370600048,54385.02886416 2023-11-28,04:24:00.000,332,11097171,-795,0,1701145439,12986.82455097,103.34228966999945,54385.0079028 2023-11-28,04:24:01.000,332,11097167,-795,0,1701145440,12986.871705139994,103.3634370600048,54385.18956792 2023-11-28,04:24:02.000,332,11097202,-795,0,1701145441,12986.88517776,103.31409315000201,54385.22450352001 2023-11-28,04:24:03.000,332,11097184,-795,0,1701145442,12986.89865037999,103.3493387999988,54385.161619440005 2023-11-28,04:24:04.000,332,11097149,-795,0,1701145443,12986.831287279994,103.30704402000265,54385.01488992001 2023-11-28,04:24:05.000,332,11097197,-795,0,1701145444,12986.811078349994,103.29999489000329,54385.01488992001 2023-11-28,04:24:06.000,332,11097170,-795,0,1701145445,12986.831287279994,103.32819141000073,54385.10572248001 2023-11-28,04:24:07.000,332,11097192,-795,0,1701145446,12986.790869419994,103.27884749999794,54385.14065808 2023-11-28,04:24:08.000,332,11097226,-795,0,1701145447,12986.790869419994,103.22245446000306,54385.1476452 2023-11-28,04:24:09.000,332,11097195,-795,0,1701145448,12986.710033699994,103.29999489000329,54384.97995432 2023-11-28,04:24:10.000,332,11097189,-795,0,1701145449,12986.79760572999,103.25770010999986,54385.2175164 2023-11-28,04:24:11.000,332,11097165,-795,0,1701145450,12986.75718786999,103.23655272000178,54385.077774 2023-11-28,04:24:12.000,332,11097171,-795,0,1701145451,12986.743715249999,103.24360185000114,54385.03585128001 2023-11-28,04:24:13.000,332,11097195,-795,0,1701145452,12986.770660489994,103.22950359000242,54385.09873536 2023-11-28,04:24:14.000,332,11097177,-795,0,1701145453,12986.784133109999,103.18720880999899,54385.063799760006 2023-11-28,04:24:15.000,332,11097175,-795,0,1701145454,12986.743715249999,103.18720880999899,54385.07078688 2023-11-28,04:24:16.000,332,11097147,-795,0,1701145455,12986.696561079989,103.19425793999835,54385.0079028 2023-11-28,04:24:17.000,332,11097207,-795,0,1701145456,12986.683088459999,103.15901229000156,54385.091748240004 2023-11-28,04:24:18.000,332,11097197,-795,0,1701145457,12986.784133109999,103.1519631600022,54385.13367096001 2023-11-28,04:24:19.000,332,11097356,-795,0,1701145458,12986.629197979993,103.18015967999963,54385.042838400004 2023-11-28,04:24:20.000,332,11097185,-795,0,1701145459,12986.656143219989,103.13786490000348,54385.00091568 2023-11-28,04:24:21.000,332,11097158,-795,0,1701145460,12986.716770009989,103.13081577000412,54385.042838400004 2023-11-28,04:24:22.000,332,11097148,-795,0,1701145461,12986.622461669998,103.10966837999877,54384.96598008001 2023-11-28,04:24:23.000,332,11097190,-795,0,1701145462,12986.710033699994,103.13081577000412,54385.07078688 2023-11-28,04:24:24.000,332,11097191,-795,0,1701145463,12986.669615839994,103.11671750999813,54385.08476112001 2023-11-28,04:24:25.000,332,11097215,-795,0,1701145464,12986.662879529998,103.14491403000284,54385.01488992001 2023-11-28,04:24:26.000,332,11097192,-795,0,1701145465,12986.582043809998,103.06032447000325,54385.03585128001 2023-11-28,04:24:27.000,332,11097202,-795,0,1701145466,12986.629197979993,103.05327534000389,54385.04982552 2023-11-28,04:24:28.000,332,11097153,-795,0,1701145467,12986.615725359989,103.01802968999982,54385.04982552 2023-11-28,04:24:29.000,332,11097234,-795,0,1701145468,12986.555098569988,103.0391770799979,54385.08476112001 2023-11-28,04:24:30.000,332,11097187,-795,0,1701145469,12986.521417019998,103.03212794999854,54384.896108880006 2023-11-28,04:24:31.000,332,11097179,-795,0,1701145470,12986.474262850003,103.03212794999854,54384.875147520004 2023-11-28,04:24:32.000,332,11097182,-795,0,1701145471,12986.480999159998,103.02507881999918,54385.042838400004 2023-11-28,04:24:33.000,332,11097163,-795,0,1701145472,12986.474262850003,103.02507881999918,54385.077774 2023-11-28,04:24:34.000,332,11097192,-795,0,1701145473,12986.447317609993,103.02507881999918,54384.93803160001 2023-11-28,04:24:35.000,332,11097166,-795,0,1701145474,12986.420372369997,102.99688230000174,54384.875147520004 2023-11-28,04:24:36.000,332,11097170,-795,0,1701145475,12986.413636060002,102.96868578000431,54384.97995432 2023-11-28,04:24:37.000,332,11097225,-795,0,1701145476,12986.400163439997,102.96868578000431,54384.95899296 2023-11-28,04:24:38.000,332,11097215,-795,0,1701145477,12986.379954509997,102.93344013000024,54385.00091568 2023-11-28,04:24:39.000,332,11097203,-795,0,1701145478,12986.346272959992,102.96163664999767,54384.85418616 2023-11-28,04:24:40.000,332,11097162,-795,0,1701145479,12986.353009270002,102.96868578000431,54384.88912176001 2023-11-28,04:24:41.000,332,11097141,-795,0,1701145480,12986.359745579997,102.96868578000431,54384.91707024001 2023-11-28,04:24:42.000,332,11097175,-795,0,1701145481,12986.359745579997,102.95458751999831,54385.042838400004 2023-11-28,04:24:43.000,332,11097165,-795,0,1701145482,12986.332800340002,102.96868578000431,54385.03585128001 2023-11-28,04:24:44.000,332,11097160,-795,0,1701145483,12986.332800340002,102.96868578000431,54384.924057360004 2023-11-28,04:24:45.000,332,11097204,-795,0,1701145484,12986.278909859997,102.95458751999831,54384.945018720005 2023-11-28,04:24:46.000,332,11097232,-795,0,1701145485,12986.204810449992,102.95458751999831,54384.84719904001 2023-11-28,04:24:47.000,332,11097251,-795,0,1701145486,12986.177865209997,102.96868578000431,54384.78431496 2023-11-28,04:24:48.000,332,11097204,-795,0,1701145487,12986.245228309992,102.93344013000024,54384.97995432 2023-11-28,04:24:49.000,332,11097144,-795,0,1701145488,12986.198074139997,102.92639100000088,54384.924057360004 2023-11-28,04:24:50.000,332,11097182,-795,0,1701145489,12986.211546760002,102.92639100000088,54384.91008312 2023-11-28,04:24:51.000,332,11097239,-795,0,1701145490,12986.164392589992,102.9404892599996,54384.86117328 2023-11-28,04:24:52.000,332,11097140,-795,0,1701145491,12986.164392589992,102.95458751999831,54384.84021192 2023-11-28,04:24:53.000,332,11097176,-795,0,1701145492,12986.171128900001,102.92639100000088,54384.896108880006 2023-11-28,04:24:54.000,332,11097169,-795,0,1701145493,12986.117238419996,102.9404892599996,54384.78431496 2023-11-28,04:24:55.000,332,11097174,-795,0,1701145494,12986.123974729991,102.91229274000216,54384.88213464 2023-11-28,04:24:56.000,332,11097210,-795,0,1701145495,12986.103765799991,102.9404892599996,54384.86816040001 2023-11-28,04:24:57.000,332,11097177,-795,0,1701145496,12986.130711040001,102.92639100000088,54384.86816040001 2023-11-28,04:24:58.000,332,11097206,-795,0,1701145497,12986.144183659992,102.91934187000152,54384.95200584 2023-11-28,04:24:59.000,332,11097194,-795,0,1701145498,12986.164392589992,102.92639100000088,54384.945018720005 2023-11-28,04:25:00.000,332,11097198,-795,0,1701145499,12986.04987532,102.91229274000216,54384.81925056001 2023-11-28,04:25:01.000,332,11097160,-795,0,1701145500,12986.043139009991,102.91229274000216,54384.8332248 2023-11-28,04:25:02.000,332,11097203,-795,0,1701145501,12986.04987532,102.94753838999895,54384.81925056001 2023-11-28,04:25:03.000,332,11097193,-795,0,1701145502,12986.063347939991,102.89819448000344,54384.73540512 2023-11-28,04:25:04.000,332,11097211,-795,0,1701145503,12986.002721149991,102.91934187000152,54384.67950816001 2023-11-28,04:25:05.000,332,11097201,-795,0,1701145504,12986.070084250001,102.87704708999809,54384.707456640004 2023-11-28,04:25:06.000,332,11097226,-795,0,1701145505,12986.063347939991,102.89819448000344,54384.74937936001 2023-11-28,04:25:07.000,332,11097207,-795,0,1701145506,12986.090293180001,102.91229274000216,54384.81226344 2023-11-28,04:25:08.000,332,11097134,-795,0,1701145507,12986.016193769996,102.86294882999937,54384.707456640004 2023-11-28,04:25:09.000,332,11097212,-795,0,1701145508,12986.022930079991,102.84180144000129,54384.67950816001 2023-11-28,04:25:10.000,332,11097201,-795,0,1701145509,12985.98924853,102.86294882999937,54384.672521039996 2023-11-28,04:25:11.000,332,11097191,-795,0,1701145510,12986.016193769996,102.84180144000129,54384.609636960005 2023-11-28,04:25:12.000,332,11097207,-795,0,1701145511,12986.00945746,102.89114535000408,54384.71444376 2023-11-28,04:25:13.000,332,11097197,-795,0,1701145512,12986.043139009991,102.87704708999809,54384.73540512 2023-11-28,04:25:14.000,332,11097207,-795,0,1701145513,12985.9690396,102.89114535000408,54384.71444376 2023-11-28,04:25:15.000,332,11097200,-795,0,1701145514,12985.98251221999,102.88409622000472,54384.63059832001 2023-11-28,04:25:16.000,332,11097153,-795,0,1701145515,12986.016193769996,102.86294882999937,54384.658546800005 2023-11-28,04:25:17.000,332,11097226,-795,0,1701145516,12985.975775909996,102.82065405000321,54384.61662408 2023-11-28,04:25:18.000,332,11097189,-795,0,1701145517,12986.002721149991,102.85589970000001,54384.658546800005 2023-11-28,04:25:19.000,332,11097193,-795,0,1701145518,12985.9690396,102.85589970000001,54384.52579152 2023-11-28,04:25:20.000,332,11097158,-795,0,1701145519,12985.874731259995,102.86294882999937,54384.47688168 2023-11-28,04:25:21.000,332,11097177,-795,0,1701145520,12986.002721149991,102.86999795999873,54384.672521039996 2023-11-28,04:25:22.000,332,11097188,-795,0,1701145521,12986.036402699996,102.84180144000129,54384.71444376 2023-11-28,04:25:23.000,332,11097229,-795,0,1701145522,12986.036402699996,102.86294882999937,54384.71444376 2023-11-28,04:25:24.000,332,11097095,-795,0,1701145523,12986.002721149991,102.85589970000001,54384.5886756 2023-11-28,04:25:25.000,332,11097160,-795,0,1701145524,12985.9690396,102.86999795999873,54384.61662408 2023-11-28,04:25:26.000,332,11097192,-795,0,1701145525,12985.995984839996,102.88409622000472,54384.65155968001 2023-11-28,04:25:27.000,332,11097247,-795,0,1701145526,12986.00945746,102.86999795999873,54384.66553392 2023-11-28,04:25:28.000,332,11097198,-795,0,1701145527,12986.00945746,102.87704708999809,54384.61662408 2023-11-28,04:25:29.000,332,11097210,-795,0,1701145528,12986.043139009991,102.88409622000472,54384.68649528 2023-11-28,04:25:30.000,332,11097188,-795,0,1701145529,12986.036402699996,102.82770318000257,54384.64457256 2023-11-28,04:25:31.000,332,11097217,-795,0,1701145530,12986.070084250001,102.86294882999937,54384.74937936001 2023-11-28,04:25:32.000,332,11097183,-795,0,1701145531,12986.076820559996,102.91229274000216,54384.71444376 2023-11-28,04:25:33.000,332,11097215,-795,0,1701145532,12986.043139009991,102.86294882999937,54384.63758544 2023-11-28,04:25:34.000,332,11097184,-795,0,1701145533,12986.036402699996,102.84885057000065,54384.6236112 2023-11-28,04:25:35.000,332,11097181,-795,0,1701145534,12986.043139009991,102.84885057000065,54384.59566272 2023-11-28,04:25:36.000,332,11097191,-795,0,1701145535,12986.097029489996,102.86294882999937,54384.73540512 2023-11-28,04:25:37.000,332,11097198,-795,0,1701145536,12986.130711040001,102.83475231000193,54384.77034072001 2023-11-28,04:25:38.000,332,11097157,-795,0,1701145537,12986.157656279996,102.85589970000001,54384.80527632 2023-11-28,04:25:39.000,332,11097201,-795,0,1701145538,12986.137447349996,102.84885057000065,54384.77034072001 2023-11-28,04:25:40.000,332,11097173,-795,0,1701145539,12986.123974729991,102.81360492000385,54384.6236112 2023-11-28,04:25:41.000,332,11097192,-795,0,1701145540,12986.137447349996,102.8065557900045,54384.67950816001 2023-11-28,04:25:42.000,332,11097197,-795,0,1701145541,12986.184601519992,102.81360492000385,54384.68649528 2023-11-28,04:25:43.000,332,11097151,-795,0,1701145542,12986.184601519992,102.78540839999914,54384.658546800005 2023-11-28,04:25:44.000,332,11097199,-795,0,1701145543,12986.150919970001,102.8065557900045,54384.59566272 2023-11-28,04:25:45.000,332,11097177,-795,0,1701145544,12986.157656279996,102.8065557900045,54384.5886756 2023-11-28,04:25:46.000,332,11097218,-795,0,1701145545,12986.218283069997,102.81360492000385,54384.672521039996 2023-11-28,04:25:47.000,332,11097169,-795,0,1701145546,12986.204810449992,102.7924575299985,54384.63059832001 2023-11-28,04:25:48.000,332,11097196,-795,0,1701145547,12986.265437239992,102.72901536000427,54384.63758544 2023-11-28,04:25:49.000,332,11097228,-795,0,1701145548,12986.278909859997,102.72196623000491,54384.60264984001 2023-11-28,04:25:50.000,332,11097196,-795,0,1701145549,12986.043139009991,102.67262232000212,54384.379062 2023-11-28,04:25:51.000,332,11097223,-795,0,1701145550,12985.955566979996,102.67967145000148,54384.441946080005 2023-11-28,04:25:52.000,332,11097190,-795,0,1701145551,12985.84104970999,102.91229274000216,54384.53277864001 2023-11-28,04:25:53.000,332,11097195,-795,0,1701145552,12985.94883067,103.06737360000261,54384.65155968001 2023-11-28,04:25:54.000,332,11097201,-795,0,1701145553,12986.02966639,103.13081577000412,54384.5886756 2023-11-28,04:25:55.000,332,11097191,-795,0,1701145554,12986.103765799991,103.04622621000453,54384.58168848001 2023-11-28,04:25:56.000,332,11097151,-795,0,1701145555,12986.184601519992,102.98983317000238,54384.66553392 2023-11-28,04:25:57.000,332,11097212,-795,0,1701145556,12986.198074139997,102.94753838999895,54384.658546800005 2023-11-28,04:25:58.000,332,11097184,-795,0,1701145557,12986.184601519992,102.91934187000152,54384.73540512 2023-11-28,04:25:59.000,332,11097197,-795,0,1701145558,12986.130711040001,102.85589970000001,54384.60264984001 2023-11-28,04:26:00.000,332,11097236,-795,0,1701145559,12986.083556869991,102.86999795999873,54384.60264984001 2023-11-28,04:26:01.000,332,11097219,-795,0,1701145560,12986.171128900001,102.84885057000065,54384.78431496 2023-11-28,04:26:02.000,332,11097235,-795,0,1701145561,12986.184601519992,102.84180144000129,54384.79130208 2023-11-28,04:26:03.000,332,11097183,-795,0,1701145562,12986.150919970001,102.82065405000321,54384.7633536 2023-11-28,04:26:04.000,332,11097150,-795,0,1701145563,12986.070084250001,102.81360492000385,54384.58168848001 2023-11-28,04:26:05.000,332,11097123,-795,0,1701145564,12986.056611629996,102.78540839999914,54384.61662408 2023-11-28,04:26:06.000,332,11097201,-795,0,1701145565,12986.083556869991,102.78540839999914,54384.71444376 2023-11-28,04:26:07.000,332,11097179,-795,0,1701145566,12986.083556869991,102.77835926999978,54384.74937936001 2023-11-28,04:26:08.000,332,11097189,-795,0,1701145567,12986.022930079991,102.81360492000385,54384.74937936001 2023-11-28,04:26:09.000,332,11097206,-795,0,1701145568,12985.96230328999,102.75016275000235,54384.672521039996 2023-11-28,04:26:10.000,332,11097173,-795,0,1701145569,12985.975775909996,102.75016275000235,54384.63059832001 2023-11-28,04:26:11.000,332,11097213,-795,0,1701145570,12985.92862174,102.74311362000299,54384.63758544 2023-11-28,04:26:12.000,332,11097154,-795,0,1701145571,12985.94883067,102.78540839999914,54384.77034072001 2023-11-28,04:26:13.000,332,11097202,-795,0,1701145572,12985.88146756999,102.76426101000106,54384.707456640004 2023-11-28,04:26:14.000,332,11097207,-795,0,1701145573,12985.82757709,102.7572118800017,54384.72143088001 2023-11-28,04:26:15.000,332,11097187,-795,0,1701145574,12985.814104469995,102.75016275000235,54384.54675288 2023-11-28,04:26:16.000,332,11097214,-795,0,1701145575,12985.74674137,102.78540839999914,54384.59566272 2023-11-28,04:26:17.000,332,11097174,-795,0,1701145576,12985.78715923,102.76426101000106,54384.70046952001 2023-11-28,04:26:18.000,332,11097158,-795,0,1701145577,12985.78715923,102.77835926999978,54384.84719904001 2023-11-28,04:26:19.000,332,11097215,-795,0,1701145578,12985.74674137,102.77131014000042,54384.75636648 2023-11-28,04:26:20.000,332,11097146,-795,0,1701145579,12985.63896040999,102.79950665999786,54384.66553392 2023-11-28,04:26:21.000,332,11097154,-795,0,1701145580,12985.55812468999,102.77131014000042,54384.4489332 2023-11-28,04:26:22.000,332,11097200,-795,0,1701145581,12985.59854254999,102.7572118800017,54384.79130208 2023-11-28,04:26:23.000,332,11097229,-795,0,1701145582,12985.63896040999,102.71491709999827,54384.707456640004 2023-11-28,04:26:24.000,332,11097199,-795,0,1701145583,12985.55812468999,102.7572118800017,54384.728418000006 2023-11-28,04:26:25.000,332,11097204,-795,0,1701145584,12985.591806239994,102.7572118800017,54384.67950816001 2023-11-28,04:26:26.000,332,11097204,-795,0,1701145585,12985.544652069999,102.71491709999827,54384.74239224 2023-11-28,04:26:27.000,332,11097155,-795,0,1701145586,12985.591806239994,102.75016275000235,54384.78431496 2023-11-28,04:26:28.000,332,11097245,-795,0,1701145587,12985.510970519994,102.71491709999827,54384.728418000006 2023-11-28,04:26:29.000,332,11097182,-795,0,1701145588,12985.463816349999,102.72901536000427,54384.72143088001 2023-11-28,04:26:30.000,332,11097223,-795,0,1701145589,12985.396453249989,102.73606449000363,54384.609636960005 2023-11-28,04:26:31.000,332,11097200,-795,0,1701145590,12985.443607419998,102.7924575299985,54384.60264984001 2023-11-28,04:26:32.000,332,11097201,-795,0,1701145591,12985.430134799994,102.8065557900045,54384.60264984001 2023-11-28,04:26:33.000,332,11097183,-795,0,1701145592,12985.517706829989,102.72196623000491,54384.7633536 2023-11-28,04:26:34.000,332,11097171,-795,0,1701145593,12985.470552659994,102.75016275000235,54384.68649528 2023-11-28,04:26:35.000,332,11097173,-795,0,1701145594,12985.457080039989,102.75016275000235,54384.72143088001 2023-11-28,04:26:36.000,332,11097180,-795,0,1701145595,12985.356035389988,102.77835926999978,54384.5886756 2023-11-28,04:26:37.000,332,11097105,-795,0,1701145596,12985.349299079993,102.75016275000235,54384.59566272 2023-11-28,04:26:38.000,332,11097233,-795,0,1701145597,12985.369508009993,102.81360492000385,54384.6236112 2023-11-28,04:26:39.000,332,11097227,-795,0,1701145598,12985.315617529988,102.79950665999786,54384.59566272 2023-11-28,04:26:40.000,332,11097179,-795,0,1701145599,12985.335826459988,102.82065405000321,54384.5188044 2023-11-28,04:26:41.000,332,11097187,-795,0,1701145600,12985.409925869993,102.77835926999978,54384.6934824 2023-11-28,04:26:42.000,332,11097207,-795,0,1701145601,12985.436871109989,102.83475231000193,54384.672521039996 2023-11-28,04:26:43.000,332,11097189,-795,0,1701145602,12985.457080039989,102.81360492000385,54384.74937936001 2023-11-28,04:26:44.000,332,11097137,-795,0,1701145603,12985.416662179989,102.84885057000065,54384.63059832001 2023-11-28,04:26:45.000,332,11097189,-795,0,1701145604,12985.369508009993,102.79950665999786,54384.539765760004 2023-11-28,04:26:46.000,332,11097133,-795,0,1701145605,12985.335826459988,102.89114535000408,54384.56771424 2023-11-28,04:26:47.000,332,11097166,-795,0,1701145606,12985.409925869993,102.82065405000321,54384.63059832001 2023-11-28,04:26:48.000,332,11097190,-795,0,1701145607,12985.416662179989,102.87704708999809,54384.63758544 2023-11-28,04:26:49.000,332,11097192,-795,0,1701145608,12985.349299079993,102.88409622000472,54384.609636960005 2023-11-28,04:26:50.000,332,11097228,-795,0,1701145609,12985.362771699998,102.84180144000129,54384.560727120006 2023-11-28,04:26:51.000,332,11097172,-795,0,1701145610,12985.403189559998,102.86999795999873,54384.73540512 2023-11-28,04:26:52.000,332,11097153,-795,0,1701145611,12985.382980629998,102.86294882999937,54384.63059832001 2023-11-28,04:26:53.000,332,11097164,-795,0,1701145612,12985.369508009993,102.86294882999937,54384.63758544 2023-11-28,04:26:54.000,332,11097177,-795,0,1701145613,12985.315617529988,102.91934187000152,54384.53277864001 2023-11-28,04:26:55.000,332,11097218,-795,0,1701145614,12985.315617529988,102.89114535000408,54384.52579152 2023-11-28,04:26:56.000,332,11097163,-795,0,1701145615,12985.335826459988,102.89819448000344,54384.65155968001 2023-11-28,04:26:57.000,332,11097233,-795,0,1701145616,12985.329090149993,102.89819448000344,54384.54675288 2023-11-28,04:26:58.000,332,11097186,-795,0,1701145617,12985.356035389988,102.91934187000152,54384.67950816001 2023-11-28,04:26:59.000,332,11097203,-795,0,1701145618,12985.329090149993,102.92639100000088,54384.707456640004 2023-11-28,04:27:00.000,332,11097118,-795,0,1701145619,12985.349299079993,102.96163664999767,54384.63059832001 2023-11-28,04:27:01.000,332,11097219,-795,0,1701145620,12985.241518119998,102.96868578000431,54384.4489332 2023-11-28,04:27:02.000,332,11097156,-795,0,1701145621,12985.275199670003,102.97573491000367,54384.51181728001 2023-11-28,04:27:03.000,332,11097142,-795,0,1701145622,12985.295408599988,102.94753838999895,54384.67950816001 2023-11-28,04:27:04.000,332,11097181,-795,0,1701145623,12985.288672289993,102.99688230000174,54384.66553392 2023-11-28,04:27:05.000,332,11097201,-795,0,1701145624,12985.241518119998,102.98278404000303,54384.54675288 2023-11-28,04:27:06.000,332,11097160,-795,0,1701145625,12985.261727049998,102.98278404000303,54384.58168848001 2023-11-28,04:27:07.000,332,11097224,-795,0,1701145626,12985.281935979998,102.96868578000431,54384.59566272 2023-11-28,04:27:08.000,332,11097172,-795,0,1701145627,12985.261727049998,102.98278404000303,54384.66553392 2023-11-28,04:27:09.000,332,11097207,-795,0,1701145628,12985.187627639993,102.96868578000431,54384.54675288 2023-11-28,04:27:10.000,332,11097206,-795,0,1701145629,12985.174155020002,102.98983317000238,54384.48386880001 2023-11-28,04:27:11.000,332,11097183,-795,0,1701145630,12985.160682399997,103.01098056000046,54384.55374000001 2023-11-28,04:27:12.000,332,11097166,-795,0,1701145631,12985.248254429993,103.02507881999918,54384.60264984001 2023-11-28,04:27:13.000,332,11097181,-795,0,1701145632,12985.281935979998,103.03212794999854,54384.67950816001 2023-11-28,04:27:14.000,332,11097163,-795,0,1701145633,12985.174155020002,103.06032447000325,54384.5886756 2023-11-28,04:27:15.000,332,11097222,-795,0,1701145634,12985.221309189998,103.06032447000325,54384.5886756 2023-11-28,04:27:16.000,332,11097145,-795,0,1701145635,12985.241518119998,103.06737360000261,54384.63758544 2023-11-28,04:27:17.000,332,11097185,-795,0,1701145636,12985.221309189998,103.08852099000069,54384.55374000001 2023-11-28,04:27:18.000,332,11097152,-795,0,1701145637,12985.207836569993,103.08852099000069,54384.63059832001 2023-11-28,04:27:19.000,332,11097192,-795,0,1701145638,12985.228045499993,103.06737360000261,54384.539765760004 2023-11-28,04:27:20.000,332,11097189,-795,0,1701145639,12985.207836569993,103.1026192499994,54384.539765760004 2023-11-28,04:27:21.000,332,11097226,-795,0,1701145640,12985.275199670003,103.13081577000412,54384.66553392 2023-11-28,04:27:22.000,332,11097180,-795,0,1701145641,12985.201100259997,103.17311055000027,54384.539765760004 2023-11-28,04:27:23.000,332,11097212,-795,0,1701145642,12985.315617529988,103.11671750999813,54384.66553392 2023-11-28,04:27:24.000,332,11097189,-795,0,1701145643,12985.234781810002,103.1519631600022,54384.560727120006 2023-11-28,04:27:25.000,332,11097190,-795,0,1701145644,12985.275199670003,103.14491403000284,54384.58168848001 2023-11-28,04:27:26.000,332,11097207,-795,0,1701145645,12985.268463359993,103.16606142000091,54384.6236112 2023-11-28,04:27:27.000,332,11097158,-795,0,1701145646,12985.288672289993,103.14491403000284,54384.60264984001 2023-11-28,04:27:28.000,332,11097209,-795,0,1701145647,12985.295408599988,103.15901229000156,54384.68649528 2023-11-28,04:27:29.000,332,11097222,-795,0,1701145648,12985.268463359993,103.11671750999813,54384.6236112 2023-11-28,04:27:30.000,332,11097206,-795,0,1701145649,12985.261727049998,103.14491403000284,54384.56771424 2023-11-28,04:27:31.000,332,11097199,-795,0,1701145650,12985.342562769998,103.07442273000197,54384.74239224 2023-11-28,04:27:32.000,332,11097204,-795,0,1701145651,12985.275199670003,103.1519631600022,54384.66553392 2023-11-28,04:27:33.000,332,11097188,-795,0,1701145652,12985.322353839998,103.10966837999877,54384.64457256 2023-11-28,04:27:34.000,332,11097239,-795,0,1701145653,12985.281935979998,103.12376664000476,54384.5886756 2023-11-28,04:27:35.000,332,11097173,-795,0,1701145654,12985.275199670003,103.12376664000476,54384.5188044 2023-11-28,04:27:36.000,332,11097209,-795,0,1701145655,12985.302144909998,103.13786490000348,54384.5188044 2023-11-28,04:27:37.000,332,11097191,-795,0,1701145656,12985.403189559998,103.10966837999877,54384.72143088001 2023-11-28,04:27:38.000,332,11097166,-795,0,1701145657,12985.295408599988,103.17311055000027,54384.66553392 2023-11-28,04:27:39.000,332,11097200,-795,0,1701145658,12985.295408599988,103.1026192499994,54384.74239224 2023-11-28,04:27:40.000,332,11097176,-795,0,1701145659,12985.221309189998,103.13081577000412,54384.43495896001 2023-11-28,04:27:41.000,332,11097135,-795,0,1701145660,12985.281935979998,103.10966837999877,54384.63758544 2023-11-28,04:27:42.000,332,11097236,-795,0,1701145661,12985.288672289993,103.09557012000005,54384.68649528 2023-11-28,04:27:43.000,332,11097133,-795,0,1701145662,12985.349299079993,103.07442273000197,54384.67950816001 2023-11-28,04:27:44.000,332,11097176,-795,0,1701145663,12985.234781810002,103.08852099000069,54384.672521039996 2023-11-28,04:27:45.000,332,11097208,-795,0,1701145664,12985.281935979998,103.08147186000133,54384.59566272 2023-11-28,04:27:46.000,332,11097149,-795,0,1701145665,12985.288672289993,103.10966837999877,54384.672521039996 2023-11-28,04:27:47.000,332,11097188,-795,0,1701145666,12985.302144909998,103.06737360000261,54384.6934824 2023-11-28,04:27:48.000,332,11097110,-795,0,1701145667,12985.335826459988,103.08147186000133,54384.74239224 2023-11-28,04:27:49.000,332,11097214,-795,0,1701145668,12985.349299079993,103.06032447000325,54384.74239224 2023-11-28,04:27:50.000,332,11097141,-795,0,1701145669,12985.234781810002,103.02507881999918,54384.61662408 2023-11-28,04:27:51.000,332,11097203,-795,0,1701145670,12985.221309189998,103.0391770799979,54384.609636960005 2023-11-28,04:27:52.000,332,11097178,-795,0,1701145671,12985.234781810002,103.01098056000046,54384.707456640004 2023-11-28,04:27:53.000,332,11097200,-795,0,1701145672,12985.248254429993,103.03212794999854,54384.67950816001 2023-11-28,04:27:54.000,332,11097174,-795,0,1701145673,12985.228045499993,103.04622621000453,54384.73540512 2023-11-28,04:27:55.000,332,11097228,-795,0,1701145674,12985.201100259997,102.95458751999831,54384.658546800005 2023-11-28,04:27:56.000,332,11097158,-795,0,1701145675,12985.174155020002,102.98983317000238,54384.707456640004 2023-11-28,04:27:57.000,332,11097236,-795,0,1701145676,12985.194363950002,103.0039314300011,54384.672521039996 2023-11-28,04:27:58.000,332,11097171,-795,0,1701145677,12985.180891329997,102.94753838999895,54384.728418000006 2023-11-28,04:27:59.000,332,11097213,-795,0,1701145678,12985.180891329997,102.95458751999831,54384.60264984001 2023-11-28,04:28:00.000,332,11097171,-795,0,1701145679,12985.120264539997,102.98983317000238,54384.51181728001 2023-11-28,04:28:01.000,332,11097240,-795,0,1701145680,12985.207836569993,102.96868578000431,54384.6236112 2023-11-28,04:28:02.000,332,11097168,-795,0,1701145681,12985.221309189998,102.94753838999895,54384.728418000006 2023-11-28,04:28:03.000,332,11097197,-795,0,1701145682,12985.214572880002,102.9404892599996,54384.777327840005 2023-11-28,04:28:04.000,332,11097203,-795,0,1701145683,12985.194363950002,102.91229274000216,54384.73540512 2023-11-28,04:28:05.000,332,11097172,-795,0,1701145684,12985.093319300002,102.95458751999831,54384.57470136 2023-11-28,04:28:06.000,332,11097234,-795,0,1701145685,12985.140473469997,102.93344013000024,54384.64457256 2023-11-28,04:28:07.000,332,11097147,-795,0,1701145686,12985.140473469997,102.89819448000344,54384.70046952001 2023-11-28,04:28:08.000,332,11097226,-795,0,1701145687,12985.167418709992,102.93344013000024,54384.79130208 2023-11-28,04:28:09.000,332,11097200,-795,0,1701145688,12985.167418709992,102.9052436100028,54384.66553392 2023-11-28,04:28:10.000,332,11097203,-795,0,1701145689,12985.167418709992,102.89819448000344,54384.777327840005 2023-11-28,04:28:11.000,332,11097202,-795,0,1701145690,12985.234781810002,102.88409622000472,54384.77034072001 2023-11-28,04:28:12.000,332,11097131,-795,0,1701145691,12985.214572880002,102.91229274000216,54384.85418616 2023-11-28,04:28:13.000,332,11097190,-795,0,1701145692,12985.221309189998,102.92639100000088,54384.71444376 2023-11-28,04:28:14.000,332,11097197,-795,0,1701145693,12985.079846679997,102.93344013000024,54384.46290744001 2023-11-28,04:28:15.000,332,11097211,-795,0,1701145694,12985.127000849992,102.91229274000216,54384.64457256 2023-11-28,04:28:16.000,332,11097205,-795,0,1701145695,12985.187627639993,102.92639100000088,54384.777327840005 2023-11-28,04:28:17.000,332,11097226,-795,0,1701145696,12985.174155020002,102.89819448000344,54384.80527632 2023-11-28,04:28:18.000,332,11097233,-795,0,1701145697,12985.174155020002,102.86999795999873,54384.79828920001 2023-11-28,04:28:19.000,332,11097188,-795,0,1701145698,12985.221309189998,102.84180144000129,54384.80527632 2023-11-28,04:28:20.000,332,11097211,-795,0,1701145699,12985.207836569993,102.84885057000065,54384.73540512 2023-11-28,04:28:21.000,332,11097193,-795,0,1701145700,12985.201100259997,102.9052436100028,54384.79828920001 2023-11-28,04:28:22.000,332,11097150,-795,0,1701145701,12985.153946090002,102.89819448000344,54384.88912176001 2023-11-28,04:28:23.000,332,11097174,-795,0,1701145702,12985.046165129992,102.93344013000024,54384.77034072001 2023-11-28,04:28:24.000,332,11097202,-795,0,1701145703,12985.086582989992,102.92639100000088,54384.75636648 2023-11-28,04:28:25.000,332,11097228,-795,0,1701145704,12985.079846679997,102.91934187000152,54384.81925056001 2023-11-28,04:28:26.000,332,11097196,-795,0,1701145705,12985.147209779992,102.91229274000216,54384.88213464 2023-11-28,04:28:27.000,332,11097208,-795,0,1701145706,12985.147209779992,102.93344013000024,54384.91008312 2023-11-28,04:28:28.000,332,11097185,-795,0,1701145707,12985.086582989992,102.91229274000216,54384.95200584 2023-11-28,04:28:29.000,332,11097207,-795,0,1701145708,12985.073110370002,102.86999795999873,54384.88213464 2023-11-28,04:28:30.000,332,11097173,-795,0,1701145709,12984.951856790001,102.91934187000152,54384.60264984001 2023-11-28,04:28:31.000,332,11097158,-795,0,1701145710,12985.039428819997,102.93344013000024,54384.79130208 2023-11-28,04:28:32.000,332,11097192,-795,0,1701145711,12985.059637749997,102.91229274000216,54384.85418616 2023-11-28,04:28:33.000,332,11097259,-795,0,1701145712,12984.992274650001,102.93344013000024,54384.8332248 2023-11-28,04:28:34.000,332,11097236,-795,0,1701145713,12985.032692510002,102.89819448000344,54384.84719904001 2023-11-28,04:28:35.000,332,11097220,-795,0,1701145714,12985.025956199992,102.92639100000088,54384.86816040001 2023-11-28,04:28:36.000,332,11097186,-795,0,1701145715,12985.039428819997,102.94753838999895,54384.78431496 2023-11-28,04:28:37.000,332,11097129,-795,0,1701145716,12985.005747269992,102.91229274000216,54384.826237680005 2023-11-28,04:28:38.000,332,11097188,-795,0,1701145717,12984.992274650001,102.89819448000344,54384.84021192 2023-11-28,04:28:39.000,332,11097159,-795,0,1701145718,12984.965329409992,102.89819448000344,54384.72143088001 2023-11-28,04:28:40.000,332,11097209,-795,0,1701145719,12984.958593099997,102.96868578000431,54384.67950816001 2023-11-28,04:28:41.000,332,11097205,-795,0,1701145720,12985.032692510002,102.97573491000367,54384.91707024001 2023-11-28,04:28:42.000,332,11097202,-795,0,1701145721,12984.992274650001,102.98278404000303,54384.875147520004 2023-11-28,04:28:43.000,332,11097204,-795,0,1701145722,12984.931647860001,103.01802968999982,54384.875147520004 2023-11-28,04:28:44.000,332,11097184,-795,0,1701145723,12984.958593099997,103.01098056000046,54384.84719904001 2023-11-28,04:28:45.000,332,11097230,-795,0,1701145724,12984.884493689991,103.01098056000046,54384.79130208 2023-11-28,04:28:46.000,332,11097144,-795,0,1701145725,12984.897966309996,103.02507881999918,54384.7633536 2023-11-28,04:28:47.000,332,11097211,-795,0,1701145726,12984.904702619991,102.99688230000174,54384.903096 2023-11-28,04:28:48.000,332,11097227,-795,0,1701145727,12984.817130589996,102.99688230000174,54384.74239224 2023-11-28,04:28:49.000,332,11097150,-795,0,1701145728,12984.850812140001,103.01098056000046,54384.81226344 2023-11-28,04:28:50.000,332,11097187,-795,0,1701145729,12984.911438930001,103.0391770799979,54384.88213464 2023-11-28,04:28:51.000,332,11097172,-795,0,1701145730,12984.931647860001,103.08852099000069,54384.88213464 2023-11-28,04:28:52.000,332,11097156,-795,0,1701145731,12984.850812140001,103.08852099000069,54384.78431496 2023-11-28,04:28:53.000,332,11097193,-795,0,1701145732,12984.850812140001,103.13081577000412,54384.63758544 2023-11-28,04:28:54.000,332,11097132,-795,0,1701145733,12984.877757379996,103.2154053300037,54384.560727120006 2023-11-28,04:28:55.000,332,11097207,-795,0,1701145734,12984.951856790001,103.25770010999986,54384.60264984001 2023-11-28,04:28:56.000,332,11097237,-795,0,1701145735,12985.019219889997,103.32114228000137,54384.539765760004 2023-11-28,04:28:57.000,332,11097168,-795,0,1701145736,12985.133737160002,103.27884749999794,54384.51181728001 2023-11-28,04:28:58.000,332,11097198,-795,0,1701145737,12985.248254429993,103.13786490000348,54384.35810064 2023-11-28,04:28:59.000,332,11097206,-795,0,1701145738,12985.228045499993,103.01802968999982,54384.560727120006 2023-11-28,04:29:00.000,332,11097151,-795,0,1701145739,12985.221309189998,102.91934187000152,54384.65155968001 2023-11-28,04:29:01.000,332,11097175,-795,0,1701145740,12985.120264539997,102.87704708999809,54384.672521039996 2023-11-28,04:29:02.000,332,11097159,-795,0,1701145741,12985.052901440002,102.91934187000152,54384.777327840005 2023-11-28,04:29:03.000,332,11097208,-795,0,1701145742,12984.951856790001,102.94753838999895,54384.8332248 2023-11-28,04:29:04.000,332,11097208,-795,0,1701145743,12984.857548449996,102.98278404000303,54384.72143088001 2023-11-28,04:29:05.000,332,11097166,-795,0,1701145744,12984.891230000001,102.98983317000238,54384.81925056001 2023-11-28,04:29:06.000,332,11097213,-795,0,1701145745,12984.938384169996,103.01098056000046,54384.91008312 2023-11-28,04:29:07.000,332,11097221,-795,0,1701145746,12984.965329409992,103.07442273000197,54384.91707024001 2023-11-28,04:29:08.000,332,11097184,-795,0,1701145747,12984.83060321,103.07442273000197,54384.73540512 2023-11-28,04:29:09.000,332,11097187,-795,0,1701145748,12984.823866899991,103.09557012000005,54384.6236112 2023-11-28,04:29:10.000,332,11097160,-795,0,1701145749,12984.864284759991,103.09557012000005,54384.75636648 2023-11-28,04:29:11.000,332,11097193,-795,0,1701145750,12984.945120479992,103.12376664000476,54384.74937936001 2023-11-28,04:29:12.000,332,11097235,-795,0,1701145751,12984.965329409992,103.12376664000476,54384.84719904001 2023-11-28,04:29:13.000,332,11097225,-795,0,1701145752,12984.972065720001,103.13786490000348,54384.78431496 2023-11-28,04:29:14.000,332,11097239,-795,0,1701145753,12985.005747269992,103.07442273000197,54384.85418616 2023-11-28,04:29:15.000,332,11097223,-795,0,1701145754,12985.052901440002,103.07442273000197,54384.95200584 2023-11-28,04:29:16.000,332,11097220,-795,0,1701145755,12985.052901440002,103.11671750999813,54384.95200584 2023-11-28,04:29:17.000,332,11097215,-795,0,1701145756,12985.039428819997,103.1026192499994,54384.86816040001 2023-11-28,04:29:18.000,332,11097211,-795,0,1701145757,12984.985538339992,103.08852099000069,54384.71444376 2023-11-28,04:29:19.000,332,11097227,-795,0,1701145758,12984.978802029997,103.13081577000412,54384.80527632 2023-11-28,04:29:20.000,332,11097190,-795,0,1701145759,12985.025956199992,103.13081577000412,54384.875147520004 2023-11-28,04:29:21.000,332,11097215,-795,0,1701145760,12985.019219889997,103.10966837999877,54384.91008312 2023-11-28,04:29:22.000,332,11097188,-795,0,1701145761,12985.019219889997,103.11671750999813,54384.85418616 2023-11-28,04:29:23.000,332,11097206,-795,0,1701145762,12984.958593099997,103.11671750999813,54384.81925056001 2023-11-28,04:29:24.000,332,11097209,-795,0,1701145763,12984.924911549992,103.12376664000476,54384.65155968001 2023-11-28,04:29:25.000,332,11097223,-795,0,1701145764,12984.985538339992,103.1026192499994,54384.7633536 2023-11-28,04:29:26.000,332,11097190,-795,0,1701145765,12984.904702619991,103.1519631600022,54384.777327840005 2023-11-28,04:29:27.000,332,11097156,-795,0,1701145766,12984.978802029997,103.14491403000284,54384.88213464 2023-11-28,04:29:28.000,332,11097180,-755,0,1701145767,12984.945120479992,103.1519631600022,54384.6934824 2023-11-28,04:29:29.000,332,11097164,-795,0,1701145768,12984.938384169996,103.16606142000091,54384.86816040001 2023-11-28,04:29:30.000,332,11097152,-795,0,1701145769,12984.985538339992,103.1519631600022,54384.91707024001 2023-11-28,04:29:31.000,332,11097193,-795,0,1701145770,12984.985538339992,103.20130706999771,54384.91008312 2023-11-28,04:29:32.000,332,11097155,-795,0,1701145771,12984.958593099997,103.1519631600022,54384.903096 2023-11-28,04:29:33.000,332,11097250,-795,0,1701145772,12984.918175239996,103.20130706999771,54384.81925056001 2023-11-28,04:29:34.000,332,11097199,-795,0,1701145773,12984.911438930001,103.20130706999771,54384.81925056001 2023-11-28,04:29:35.000,332,11097153,-795,0,1701145774,12985.005747269992,103.20835620000435,54384.903096 2023-11-28,04:29:36.000,332,11097191,-795,0,1701145775,12985.012483580002,103.20835620000435,54384.95200584 2023-11-28,04:29:37.000,332,11097235,-795,0,1701145776,12984.972065720001,103.2506509800005,54384.903096 2023-11-28,04:29:38.000,332,11097188,-795,0,1701145777,12985.012483580002,103.23655272000178,54384.88213464 2023-11-28,04:29:39.000,332,11097203,-795,0,1701145778,12985.019219889997,103.25770010999986,54384.9729672 2023-11-28,04:29:40.000,332,11097168,-795,0,1701145779,12985.005747269992,103.24360185000114,54384.91707024001 2023-11-28,04:29:41.000,332,11097183,-795,0,1701145780,12985.032692510002,103.27179836999858,54384.903096 2023-11-28,04:29:42.000,332,11097198,-795,0,1701145781,12984.999010959997,103.29294576000393,54384.93803160001 2023-11-28,04:29:43.000,332,11097199,-795,0,1701145782,12985.025956199992,103.27179836999858,54384.896108880006 2023-11-28,04:29:44.000,332,11097235,-795,0,1701145783,12985.005747269992,103.29999489000329,54384.81226344 2023-11-28,04:29:45.000,332,11097170,-795,0,1701145784,12985.066374059992,103.28589663000457,54384.85418616 2023-11-28,04:29:46.000,332,11097167,-795,0,1701145785,12985.093319300002,103.32114228000137,54384.95200584 2023-11-28,04:29:47.000,332,11097199,-795,0,1701145786,12985.093319300002,103.32819141000073,54384.97995432 2023-11-28,04:29:48.000,332,11097185,-795,0,1701145787,12985.127000849992,103.29294576000393,54384.993928560005 2023-11-28,04:29:49.000,332,11097185,-795,0,1701145788,12985.079846679997,103.33524054000009,54385.0079028 2023-11-28,04:29:50.000,332,11097210,-795,0,1701145789,12985.079846679997,103.29999489000329,54385.0079028 2023-11-28,04:29:51.000,332,11097193,-795,0,1701145790,12985.073110370002,103.27179836999858,54384.88213464 2023-11-28,04:29:52.000,332,11097243,-795,0,1701145791,12985.073110370002,103.38458445000288,54384.993928560005 2023-11-28,04:29:53.000,332,11097209,-795,0,1701145792,12985.174155020002,103.32114228000137,54385.01488992001 2023-11-28,04:29:54.000,332,11097199,-795,0,1701145793,12985.180891329997,103.3493387999988,54385.08476112001 2023-11-28,04:29:55.000,332,11097214,-795,0,1701145794,12985.174155020002,103.35638792999816,54385.063799760006 2023-11-28,04:29:56.000,332,11097140,-795,0,1701145795,12985.167418709992,103.39163358000224,54384.896108880006 2023-11-28,04:29:57.000,332,11097178,-795,0,1701145796,12985.140473469997,103.3493387999988,54384.945018720005 2023-11-28,04:29:58.000,332,11097201,-795,0,1701145797,12985.221309189998,103.37753532000352,54384.993928560005 2023-11-28,04:29:59.000,332,11097183,-795,0,1701145798,12985.207836569993,103.35638792999816,54385.02187704 2023-11-28,04:30:00.000,332,11097155,-795,0,1701145799,12985.187627639993,103.37753532000352,54384.88912176001 2023-11-28,04:30:01.000,332,11097172,-795,0,1701145800,12985.167418709992,103.37753532000352,54384.95200584 2023-11-28,04:30:02.000,332,11097212,-795,0,1701145801,12985.261727049998,103.37753532000352,54385.04982552 2023-11-28,04:30:03.000,332,11097202,-795,0,1701145802,12985.261727049998,103.38458445000288,54385.08476112001 2023-11-28,04:30:04.000,332,11097185,-795,0,1701145803,12985.254990740003,103.39163358000224,54385.02187704 2023-11-28,04:30:05.000,332,11097247,-795,0,1701145804,12985.268463359993,103.35638792999816,54384.98694144001 2023-11-28,04:30:06.000,332,11097165,-795,0,1701145805,12985.174155020002,103.38458445000288,54384.86117328 2023-11-28,04:30:07.000,332,11097233,-795,0,1701145806,12985.221309189998,103.39163358000224,54384.84719904001 2023-11-28,04:30:08.000,332,11097205,-795,0,1701145807,12985.234781810002,103.42687922999903,54384.96598008001 2023-11-28,04:30:09.000,332,11097222,-795,0,1701145808,12985.241518119998,103.41983009999967,54384.93803160001 2023-11-28,04:30:10.000,332,11097211,-795,0,1701145809,12985.234781810002,103.42687922999903,54384.91008312 2023-11-28,04:30:11.000,332,11097218,-795,0,1701145810,12985.288672289993,103.44097748999775,54385.042838400004 2023-11-28,04:30:12.000,332,11097182,-795,0,1701145811,12985.322353839998,103.43392835999839,54384.95899296 2023-11-28,04:30:13.000,332,11097203,-795,0,1701145812,12985.302144909998,103.46917401000246,54384.9729672 2023-11-28,04:30:14.000,332,11097239,-795,0,1701145813,12985.268463359993,103.47622314000182,54384.875147520004 2023-11-28,04:30:15.000,332,11097196,-795,0,1701145814,12985.288672289993,103.42687922999903,54384.79130208 2023-11-28,04:30:16.000,332,11097162,-795,0,1701145815,12985.335826459988,103.43392835999839,54384.93803160001 2023-11-28,04:30:17.000,332,11097212,-795,0,1701145816,12985.356035389988,103.4621248800031,54385.01488992001 2023-11-28,04:30:18.000,332,11097194,-795,0,1701145817,12985.396453249989,103.47622314000182,54385.03585128001 2023-11-28,04:30:19.000,332,11097185,-795,0,1701145818,12985.389716939993,103.44097748999775,54385.05681264001 2023-11-28,04:30:20.000,332,11097163,-795,0,1701145819,12985.322353839998,103.49032140000054,54384.84021192 2023-11-28,04:30:21.000,332,11097166,-795,0,1701145820,12985.308881219993,103.48327227000118,54384.79828920001 2023-11-28,04:30:22.000,332,11097210,-795,0,1701145821,12985.335826459988,103.50441965999926,54384.98694144001 2023-11-28,04:30:23.000,332,11097221,-795,0,1701145822,12985.369508009993,103.48327227000118,54384.945018720005 2023-11-28,04:30:24.000,332,11097201,-795,0,1701145823,12985.322353839998,103.51146878999862,54384.896108880006 2023-11-28,04:30:25.000,332,11097197,-795,0,1701145824,12985.315617529988,103.44802662000438,54384.86117328 2023-11-28,04:30:26.000,332,11097219,-795,0,1701145825,12985.409925869993,103.45507575000374,54384.91707024001 2023-11-28,04:30:27.000,332,11097211,-795,0,1701145826,12985.416662179989,103.43392835999839,54385.063799760006 2023-11-28,04:30:28.000,332,11097189,-795,0,1701145827,12985.369508009993,103.46917401000246,54385.00091568 2023-11-28,04:30:29.000,332,11097215,-795,0,1701145828,12985.382980629998,103.44097748999775,54384.97995432 2023-11-28,04:30:30.000,332,11097192,-795,0,1701145829,12985.335826459988,103.45507575000374,54384.84719904001 2023-11-28,04:30:31.000,332,11097239,-795,0,1701145830,12985.369508009993,103.44802662000438,54384.875147520004 2023-11-28,04:30:32.000,332,11097222,-795,0,1701145831,12985.403189559998,103.49032140000054,54384.993928560005 2023-11-28,04:30:33.000,332,11097184,-795,0,1701145832,12985.457080039989,103.43392835999839,54385.12668384 2023-11-28,04:30:34.000,332,11097200,-795,0,1701145833,12985.389716939993,103.45507575000374,54385.01488992001 2023-11-28,04:30:35.000,332,11097198,-795,0,1701145834,12985.463816349999,103.44097748999775,54384.993928560005 2023-11-28,04:30:36.000,332,11097168,-795,0,1701145835,12985.531179449994,103.39163358000224,54385.09873536 2023-11-28,04:30:37.000,332,11097224,-795,0,1701145836,12985.490761589994,103.37753532000352,54385.01488992001 2023-11-28,04:30:38.000,332,11097224,-795,0,1701145837,12985.524443139999,103.40573184000095,54384.98694144001 2023-11-28,04:30:39.000,332,11097203,-795,0,1701145838,12985.524443139999,103.40573184000095,54384.945018720005 2023-11-28,04:30:40.000,332,11097225,-795,0,1701145839,12985.484025279999,103.42687922999903,54384.97995432 2023-11-28,04:30:41.000,332,11097196,-795,0,1701145840,12985.585069929999,103.40573184000095,54384.993928560005 2023-11-28,04:30:42.000,332,11097199,-795,0,1701145841,12985.605278859999,103.39163358000224,54385.17559368 2023-11-28,04:30:43.000,332,11097177,-795,0,1701145842,12985.652433029994,103.3634370600048,54385.09873536 2023-11-28,04:30:44.000,332,11097202,-795,0,1701145843,12985.571597309994,103.3634370600048,54385.05681264001 2023-11-28,04:30:45.000,332,11097200,-715,0,1701145844,12985.62548779,103.3634370600048,54385.01488992001 2023-11-28,04:30:46.000,332,11097196,-795,0,1701145845,12985.551388379994,103.3634370600048,54385.161619440005 2023-11-28,04:30:47.000,332,11097153,-795,0,1701145846,12985.632224099994,103.30704402000265,54385.112709600005 2023-11-28,04:30:48.000,332,11097211,-795,0,1701145847,12985.61875147999,103.3493387999988,54385.1476452 2023-11-28,04:30:49.000,332,11097199,-795,0,1701145848,12985.62548779,103.31409315000201,54385.14065808 2023-11-28,04:30:50.000,332,11097249,-795,0,1701145849,12985.632224099994,103.29999489000329,54385.03585128001 2023-11-28,04:30:51.000,332,11097194,-795,0,1701145850,12985.64569672,103.23655272000178,54385.18258080001 2023-11-28,04:30:52.000,332,11097171,-795,0,1701145851,12985.652433029994,103.27179836999858,54385.12668384 2023-11-28,04:30:53.000,332,11097247,-795,0,1701145852,12985.692850889995,103.23655272000178,54385.077774 2023-11-28,04:30:54.000,332,11097213,-795,0,1701145853,12985.652433029994,103.23655272000178,54385.161619440005 2023-11-28,04:30:55.000,332,11097223,-795,0,1701145854,12985.59854254999,103.22245446000306,54385.03585128001 2023-11-28,04:30:56.000,332,11097256,-795,0,1701145855,12985.61875147999,103.22245446000306,54385.00091568 2023-11-28,04:30:57.000,332,11097204,-795,0,1701145856,12985.74674137,103.19425793999835,54385.23847776 2023-11-28,04:30:58.000,332,11097212,-795,0,1701145857,12985.69958719999,103.17311055000027,54385.210529280004 2023-11-28,04:30:59.000,332,11097207,-795,0,1701145858,12985.733268749995,103.16606142000091,54385.23847776 2023-11-28,04:31:00.000,332,11097200,-795,0,1701145859,12985.632224099994,103.13081577000412,54385.16860656 2023-11-28,04:31:01.000,332,11097196,-795,0,1701145860,12985.66590565,103.10966837999877,54385.12668384 2023-11-28,04:31:02.000,332,11097176,-795,0,1701145861,12985.672641959995,103.08852099000069,54385.20354216001 2023-11-28,04:31:03.000,332,11097211,-795,0,1701145862,12985.672641959995,103.09557012000005,54385.1476452 2023-11-28,04:31:04.000,332,11097246,-795,0,1701145863,12985.65916933999,103.07442273000197,54385.02886416 2023-11-28,04:31:05.000,332,11097169,-795,0,1701145864,12985.652433029994,103.0391770799979,54385.09873536 2023-11-28,04:31:06.000,332,11097277,-795,0,1701145865,12985.71979612999,103.05327534000389,54385.20354216001 2023-11-28,04:31:07.000,332,11097199,-795,0,1701145866,12985.733268749995,103.04622621000453,54385.23847776 2023-11-28,04:31:08.000,332,11097150,-795,0,1701145867,12985.72653244,103.01098056000046,54385.18956792 2023-11-28,04:31:09.000,332,11097227,-795,0,1701145868,12985.71979612999,102.96868578000431,54385.19655504 2023-11-28,04:31:10.000,332,11097205,-795,0,1701145869,12985.66590565,102.95458751999831,54385.091748240004 2023-11-28,04:31:11.000,332,11097249,-795,0,1701145870,12985.672641959995,102.98278404000303,54385.063799760006 2023-11-28,04:31:12.000,332,11097211,-795,0,1701145871,12985.66590565,102.9404892599996,54385.14065808 2023-11-28,04:31:13.000,332,11097223,-795,0,1701145872,12985.72653244,102.94753838999895,54385.25245200001 2023-11-28,04:31:14.000,332,11097186,-795,0,1701145873,12985.70632351,102.89114535000408,54385.280400480005 2023-11-28,04:31:15.000,332,11097222,-795,0,1701145874,12985.70632351,102.88409622000472,54385.20354216001 2023-11-28,04:31:16.000,332,11097140,-795,0,1701145875,12985.61875147999,102.86294882999937,54385.08476112001 2023-11-28,04:31:17.000,332,11097170,-795,0,1701145876,12985.62548779,102.86294882999937,54385.161619440005 2023-11-28,04:31:18.000,332,11097199,-795,0,1701145877,12985.61875147999,102.84885057000065,54385.161619440005 2023-11-28,04:31:19.000,332,11097155,-795,0,1701145878,12985.605278859999,102.86294882999937,54385.05681264001 2023-11-28,04:31:20.000,332,11097249,-795,0,1701145879,12985.632224099994,102.82065405000321,54385.17559368 2023-11-28,04:31:21.000,332,11097176,-795,0,1701145880,12985.692850889995,102.81360492000385,54385.27341336001 2023-11-28,04:31:22.000,332,11097198,-795,0,1701145881,12985.64569672,102.77131014000042,54385.30136184001 2023-11-28,04:31:23.000,332,11097202,-795,0,1701145882,12985.632224099994,102.75016275000235,54385.2175164 2023-11-28,04:31:24.000,332,11097205,-795,0,1701145883,12985.64569672,102.74311362000299,54385.09873536 2023-11-28,04:31:25.000,332,11097208,-795,0,1701145884,12985.68611458,102.72196623000491,54385.20354216001 2023-11-28,04:31:26.000,332,11097194,-795,0,1701145885,12985.62548779,102.67967145000148,54385.063799760006 2023-11-28,04:31:27.000,332,11097231,-795,0,1701145886,12985.55812468999,102.71491709999827,54385.07078688 2023-11-28,04:31:28.000,332,11097185,-795,0,1701145887,12985.59854254999,102.68672058000084,54385.22450352001 2023-11-28,04:31:29.000,332,11097204,-795,0,1701145888,12985.632224099994,102.67262232000212,54385.18956792 2023-11-28,04:31:30.000,332,11097200,-795,0,1701145889,12985.585069929999,102.6585240600034,54385.259439120004 2023-11-28,04:31:31.000,332,11097205,-795,0,1701145890,12985.64569672,102.66557319000276,54385.34328456 2023-11-28,04:31:32.000,332,11097254,-795,0,1701145891,12985.585069929999,102.6585240600034,54385.29437472 2023-11-28,04:31:33.000,332,11097216,-795,0,1701145892,12985.571597309994,102.63737666999805,54385.12668384 2023-11-28,04:31:34.000,332,11097185,-795,0,1701145893,12985.524443139999,102.61622927999997,54385.18956792 2023-11-28,04:31:35.000,332,11097211,-795,0,1701145894,12985.531179449994,102.61622927999997,54385.10572248001 2023-11-28,04:31:36.000,332,11097213,-795,0,1701145895,12985.517706829989,102.57393450000382,54385.18956792 2023-11-28,04:31:37.000,332,11097207,-795,0,1701145896,12985.55812468999,102.61622927999997,54385.378220160004 2023-11-28,04:31:38.000,332,11097225,-795,0,1701145897,12985.544652069999,102.55278710999846,54385.33629744 2023-11-28,04:31:39.000,332,11097201,-795,0,1701145898,12985.470552659994,102.53868884999974,54385.329310320005 2023-11-28,04:31:40.000,332,11097179,-795,0,1701145899,12985.409925869993,102.53163972000038,54385.19655504 2023-11-28,04:31:41.000,332,11097196,-795,0,1701145900,12985.389716939993,102.51754146000167,54385.280400480005 2023-11-28,04:31:42.000,332,11097205,-795,0,1701145901,12985.409925869993,102.52459059000103,54385.231490640006 2023-11-28,04:31:43.000,332,11097193,-795,0,1701145902,12985.389716939993,102.52459059000103,54385.26642624 2023-11-28,04:31:44.000,332,11097235,-795,0,1701145903,12985.369508009993,102.49639407000359,54385.17559368 2023-11-28,04:31:45.000,332,11097216,-795,0,1701145904,12985.329090149993,102.48229581000487,54385.27341336001 2023-11-28,04:31:46.000,332,11097227,-795,0,1701145905,12985.362771699998,102.49639407000359,54385.32232320001 2023-11-28,04:31:47.000,332,11097207,-795,0,1701145906,12985.308881219993,102.48934494000423,54385.30834896 2023-11-28,04:31:48.000,332,11097139,-795,0,1701145907,12985.295408599988,102.47524667999824,54385.31533608 2023-11-28,04:31:49.000,332,11097190,-795,0,1701145908,12985.281935979998,102.48229581000487,54385.23847776 2023-11-28,04:31:50.000,332,11097244,-795,0,1701145909,12985.275199670003,102.47524667999824,54385.112709600005 2023-11-28,04:31:51.000,332,11097256,-795,0,1701145910,12985.241518119998,102.47524667999824,54385.15463232001 2023-11-28,04:31:52.000,332,11097228,-795,0,1701145911,12985.248254429993,102.4470501600008,54385.2175164 2023-11-28,04:31:53.000,332,11097204,-795,0,1701145912,12985.241518119998,102.46114841999952,54385.30834896 2023-11-28,04:31:54.000,332,11097193,-795,0,1701145913,12985.214572880002,102.411804510004,54385.2175164 2023-11-28,04:31:55.000,332,11097232,-795,0,1701145914,12985.214572880002,102.43295190000208,54385.16860656 2023-11-28,04:31:56.000,332,11097169,-795,0,1701145915,12985.201100259997,102.44000103000144,54385.231490640006 2023-11-28,04:31:57.000,332,11097205,-795,0,1701145916,12985.160682399997,102.411804510004,54385.18258080001 2023-11-28,04:31:58.000,332,11097191,-795,0,1701145917,12985.167418709992,102.40475538000464,54385.231490640006 2023-11-28,04:31:59.000,332,11097189,-795,0,1701145918,12985.100055609997,102.4470501600008,54385.10572248001 2023-11-28,04:32:00.000,332,11097222,-795,0,1701145919,12985.079846679997,102.411804510004,54385.09873536 2023-11-28,04:32:01.000,332,11097230,-795,0,1701145920,12985.187627639993,102.43295190000208,54385.24546488 2023-11-28,04:32:02.000,332,11097205,-795,0,1701145921,12985.194363950002,102.411804510004,54385.2873876 2023-11-28,04:32:03.000,332,11097170,-795,0,1701145922,12985.167418709992,102.48229581000487,54385.27341336001 2023-11-28,04:32:04.000,332,11097184,-795,0,1701145923,12985.120264539997,102.46819754999888,54385.1476452 2023-11-28,04:32:05.000,332,11097205,-795,0,1701145924,12985.140473469997,102.44000103000144,54385.14065808 2023-11-28,04:32:06.000,332,11097182,-795,0,1701145925,12985.133737160002,102.43295190000208,54385.17559368 2023-11-28,04:32:07.000,332,11097195,-795,0,1701145926,12985.113528230002,102.42590277000272,54385.12668384 2023-11-28,04:32:08.000,332,11097221,-795,0,1701145927,12985.120264539997,102.44000103000144,54385.14065808 2023-11-28,04:32:09.000,332,11097135,-795,0,1701145928,12985.120264539997,102.43295190000208,54385.13367096001 2023-11-28,04:32:10.000,332,11097209,-795,0,1701145929,12985.113528230002,102.45409929000016,54385.08476112001 2023-11-28,04:32:11.000,332,11097200,-795,0,1701145930,12985.120264539997,102.43295190000208,54385.22450352001 2023-11-28,04:32:12.000,332,11097217,-795,0,1701145931,12985.140473469997,102.43295190000208,54385.18956792 2023-11-28,04:32:13.000,332,11097181,-795,0,1701145932,12985.066374059992,102.41885364000336,54385.1476452 2023-11-28,04:32:14.000,332,11097231,-795,0,1701145933,12985.093319300002,102.40475538000464,54385.09873536 2023-11-28,04:32:15.000,332,11097184,-795,0,1701145934,12985.032692510002,102.42590277000272,54385.04982552 2023-11-28,04:32:16.000,332,11097227,-795,0,1701145935,12985.025956199992,102.42590277000272,54385.09873536 2023-11-28,04:32:17.000,332,11097204,-795,0,1701145936,12985.100055609997,102.43295190000208,54385.18258080001 2023-11-28,04:32:18.000,332,11097204,-795,0,1701145937,12985.153946090002,102.41885364000336,54385.20354216001 2023-11-28,04:32:19.000,332,11097253,-795,0,1701145938,12985.086582989992,102.411804510004,54385.161619440005 2023-11-28,04:32:20.000,332,11097204,-795,0,1701145939,12985.039428819997,102.37655885999993,54385.03585128001 2023-11-28,04:32:21.000,332,11097203,-795,0,1701145940,12985.066374059992,102.33426408000378,54385.12668384 2023-11-28,04:32:22.000,332,11097193,-795,0,1701145941,12985.086582989992,102.2990184299997,54385.09873536 2023-11-28,04:32:23.000,332,11097205,-795,0,1701145942,12985.079846679997,102.22852712999884,54385.112709600005 2023-11-28,04:32:24.000,332,11097207,-795,0,1701145943,12985.079846679997,102.2003306100014,54384.97995432 2023-11-28,04:32:25.000,332,11097176,-795,0,1701145944,12985.160682399997,102.1650849600046,54385.03585128001 2023-11-28,04:32:26.000,332,11097210,-795,0,1701145945,12985.322353839998,102.19328148000204,54385.16860656 2023-11-28,04:32:27.000,332,11097192,-795,0,1701145946,12985.254990740003,102.25672365000355,54385.16860656 2023-11-28,04:32:28.000,332,11097213,-795,0,1701145947,12985.187627639993,102.36246060000121,54384.96598008001 2023-11-28,04:32:29.000,332,11097225,-795,0,1701145948,12985.329090149993,102.35541147000185,54385.10572248001 2023-11-28,04:32:30.000,332,11097244,-795,0,1701145949,12985.207836569993,102.41885364000336,54385.04982552 2023-11-28,04:32:31.000,332,11097181,-795,0,1701145950,12985.261727049998,102.41885364000336,54385.091748240004 2023-11-28,04:32:32.000,332,11097185,-795,0,1701145951,12985.241518119998,102.45409929000016,54385.17559368 2023-11-28,04:32:33.000,332,11097181,-795,0,1701145952,12985.268463359993,102.44000103000144,54385.280400480005 2023-11-28,04:32:34.000,332,11097269,-795,0,1701145953,12985.268463359993,102.41885364000336,54385.231490640006 2023-11-28,04:32:35.000,332,11097234,-795,0,1701145954,12985.180891329997,102.411804510004,54385.077774 2023-11-28,04:32:36.000,332,11097200,-795,0,1701145955,12985.234781810002,102.38360798999929,54385.19655504 2023-11-28,04:32:37.000,332,11097169,-795,0,1701145956,12985.207836569993,102.42590277000272,54385.19655504 2023-11-28,04:32:38.000,332,11097177,-795,0,1701145957,12985.201100259997,102.41885364000336,54385.161619440005 2023-11-28,04:32:39.000,332,11097196,-795,0,1701145958,12985.174155020002,102.411804510004,54385.077774 2023-11-28,04:32:40.000,332,11097201,-795,0,1701145959,12985.133737160002,102.41885364000336,54384.97995432 2023-11-28,04:32:41.000,332,11097208,-795,0,1701145960,12985.174155020002,102.39065711999865,54385.07078688 2023-11-28,04:32:42.000,332,11097187,-795,0,1701145961,12985.234781810002,102.40475538000464,54385.18258080001 2023-11-28,04:32:43.000,332,11097190,-795,0,1701145962,12985.207836569993,102.37655885999993,54385.24546488 2023-11-28,04:32:44.000,332,11097132,-795,0,1701145963,12985.174155020002,102.41885364000336,54385.16860656 2023-11-28,04:32:45.000,332,11097163,-795,0,1701145964,12985.147209779992,102.40475538000464,54385.07078688 2023-11-28,04:32:46.000,332,11097186,-795,0,1701145965,12985.079846679997,102.411804510004,54385.02886416 2023-11-28,04:32:47.000,332,11097230,-795,0,1701145966,12985.153946090002,102.36246060000121,54385.11969672 2023-11-28,04:32:48.000,332,11097244,-795,0,1701145967,12985.113528230002,102.43295190000208,54385.15463232001 2023-11-28,04:32:49.000,332,11097254,-795,0,1701145968,12985.093319300002,102.36246060000121,54385.02886416 2023-11-28,04:32:50.000,332,11097201,-795,0,1701145969,12985.086582989992,102.40475538000464,54385.042838400004 2023-11-28,04:32:51.000,332,11097194,-795,0,1701145970,12985.079846679997,102.36246060000121,54385.11969672 2023-11-28,04:32:52.000,332,11097158,-795,0,1701145971,12985.073110370002,102.36950973000057,54385.091748240004 2023-11-28,04:32:53.000,332,11097182,-795,0,1701145972,12985.066374059992,102.39065711999865,54385.02886416 2023-11-28,04:32:54.000,332,11097200,-795,0,1701145973,12985.019219889997,102.39065711999865,54384.903096 2023-11-28,04:32:55.000,332,11097199,-795,0,1701145974,12985.066374059992,102.39770624999801,54384.924057360004 2023-11-28,04:32:56.000,332,11097173,-795,0,1701145975,12985.093319300002,102.40475538000464,54385.063799760006 2023-11-28,04:32:57.000,332,11097201,-795,0,1701145976,12985.079846679997,102.38360798999929,54385.14065808 2023-11-28,04:32:58.000,332,11097223,-795,0,1701145977,12985.066374059992,102.411804510004,54385.0079028 2023-11-28,04:32:59.000,332,11097233,-795,0,1701145978,12985.100055609997,102.41885364000336,54385.07078688 2023-11-28,04:33:00.000,332,11097199,-795,0,1701145979,12984.972065720001,102.44000103000144,54384.97995432 2023-11-28,04:33:01.000,332,11097256,-795,0,1701145980,12985.039428819997,102.43295190000208,54384.98694144001 2023-11-28,04:33:02.000,332,11097214,-795,0,1701145981,12985.052901440002,102.4470501600008,54385.01488992001 2023-11-28,04:33:03.000,332,11097229,-795,0,1701145982,12985.052901440002,102.45409929000016,54385.02886416 2023-11-28,04:33:04.000,332,11097197,-795,0,1701145983,12985.019219889997,102.53868884999974,54384.91707024001 2023-11-28,04:33:05.000,332,11097246,-795,0,1701145984,12985.005747269992,102.55983623999782,54384.924057360004 2023-11-28,04:33:06.000,332,11097224,-795,0,1701145985,12985.073110370002,102.5457379799991,54385.04982552 2023-11-28,04:33:07.000,332,11097180,-795,0,1701145986,12985.066374059992,102.5457379799991,54385.05681264001 2023-11-28,04:33:08.000,332,11097175,-795,0,1701145987,12985.039428819997,102.58098363000317,54385.063799760006 2023-11-28,04:33:09.000,332,11097178,-795,0,1701145988,12985.025956199992,102.60213102000125,54384.945018720005 2023-11-28,04:33:10.000,332,11097203,-795,0,1701145989,12984.951856790001,102.55983623999782,54384.88912176001 2023-11-28,04:33:11.000,332,11097169,-795,0,1701145990,12985.025956199992,102.51754146000167,54384.84719904001 2023-11-28,04:33:12.000,332,11097237,-795,0,1701145991,12985.100055609997,102.58098363000317,54384.95200584 2023-11-28,04:33:13.000,332,11097229,-795,0,1701145992,12985.147209779992,102.60213102000125,54385.04982552 2023-11-28,04:33:14.000,332,11097163,-795,0,1701145993,12985.093319300002,102.64442580000468,54384.993928560005 2023-11-28,04:33:15.000,332,11097181,-795,0,1701145994,12985.032692510002,102.6585240600034,54384.88912176001 2023-11-28,04:33:16.000,332,11097188,-795,0,1701145995,12985.059637749997,102.67262232000212,54384.945018720005 2023-11-28,04:33:17.000,332,11097180,-795,0,1701145996,12985.086582989992,102.67967145000148,54384.91707024001 2023-11-28,04:33:18.000,332,11097177,-795,0,1701145997,12985.046165129992,102.71491709999827,54384.945018720005 2023-11-28,04:33:19.000,332,11097225,-795,0,1701145998,12985.019219889997,102.7572118800017,54384.86816040001 2023-11-28,04:33:20.000,332,11097184,-795,0,1701145999,12985.012483580002,102.78540839999914,54384.86816040001 2023-11-28,04:33:21.000,332,11097236,-795,0,1701146000,12985.106791919992,102.77835926999978,54384.993928560005 2023-11-28,04:33:22.000,332,11097211,-795,0,1701146001,12985.100055609997,102.82065405000321,54385.01488992001 2023-11-28,04:33:23.000,332,11097213,-795,0,1701146002,12985.100055609997,102.82065405000321,54384.86816040001 2023-11-28,04:33:24.000,332,11097173,-795,0,1701146003,12985.052901440002,102.86999795999873,54384.77034072001 2023-11-28,04:33:25.000,332,11097144,-795,0,1701146004,12985.073110370002,102.86999795999873,54384.84021192 2023-11-28,04:33:26.000,332,11097225,-795,0,1701146005,12985.120264539997,102.87704708999809,54384.84021192 2023-11-28,04:33:27.000,332,11097157,-795,0,1701146006,12985.120264539997,102.87704708999809,54384.88213464 2023-11-28,04:33:28.000,332,11097216,-795,0,1701146007,12985.073110370002,102.94753838999895,54384.88213464 2023-11-28,04:33:29.000,332,11097176,-795,0,1701146008,12985.019219889997,102.96163664999767,54384.8332248 2023-11-28,04:33:30.000,332,11097206,-795,0,1701146009,12985.140473469997,102.92639100000088,54384.875147520004 2023-11-28,04:33:31.000,332,11097185,-795,0,1701146010,12985.248254429993,102.99688230000174,54384.924057360004 2023-11-28,04:33:32.000,332,11097204,-795,0,1701146011,12985.207836569993,103.02507881999918,54384.88912176001 2023-11-28,04:33:33.000,332,11097244,-795,0,1701146012,12985.241518119998,102.96868578000431,54384.85418616 2023-11-28,04:33:34.000,332,11097174,-795,0,1701146013,12985.201100259997,103.01802968999982,54384.77034072001 2023-11-28,04:33:35.000,332,11097218,-795,0,1701146014,12985.281935979998,103.02507881999918,54384.777327840005 2023-11-28,04:33:36.000,332,11097234,-795,0,1701146015,12985.315617529988,103.06737360000261,54384.875147520004 2023-11-28,04:33:37.000,332,11097175,-795,0,1701146016,12985.349299079993,103.08147186000133,54384.93104448 2023-11-28,04:33:38.000,332,11097234,-795,0,1701146017,12985.342562769998,103.10966837999877,54384.93104448 2023-11-28,04:33:39.000,332,11097206,-795,0,1701146018,12985.403189559998,103.09557012000005,54384.896108880006 2023-11-28,04:33:40.000,332,11097236,-795,0,1701146019,12985.322353839998,103.1026192499994,54384.6934824 2023-11-28,04:33:41.000,332,11097105,-795,0,1701146020,12985.403189559998,103.12376664000476,54384.826237680005 2023-11-28,04:33:42.000,332,11097217,-795,0,1701146021,12985.450343729994,103.17311055000027,54384.85418616 2023-11-28,04:33:43.000,332,11097220,-795,0,1701146022,12985.463816349999,103.1519631600022,54384.88912176001 2023-11-28,04:33:44.000,332,11097177,-795,0,1701146023,12985.389716939993,103.16606142000091,54384.79130208 2023-11-28,04:33:45.000,332,11097258,-795,0,1701146024,12985.457080039989,103.20130706999771,54384.903096 2023-11-28,04:33:46.000,332,11097179,-795,0,1701146025,12985.53791575999,103.18015967999963,54384.9729672 2023-11-28,04:33:47.000,332,11097197,-795,0,1701146026,12985.585069929999,103.20835620000435,54384.95200584 2023-11-28,04:33:48.000,332,11097189,-795,0,1701146027,12985.57833361999,103.22245446000306,54384.93104448 2023-11-28,04:33:49.000,332,11097184,-795,0,1701146028,12985.59854254999,103.24360185000114,54384.88912176001 2023-11-28,04:33:50.000,332,11097240,-795,0,1701146029,12985.55812468999,103.19425793999835,54384.81226344 2023-11-28,04:33:51.000,332,11097239,-795,0,1701146030,12985.544652069999,103.25770010999986,54384.81925056001 2023-11-28,04:33:52.000,332,11097190,-795,0,1701146031,12985.64569672,103.27179836999858,54384.93803160001 2023-11-28,04:33:53.000,332,11097185,-795,0,1701146032,12985.713059819995,103.25770010999986,54384.97995432 2023-11-28,04:33:54.000,332,11097224,-795,0,1701146033,12985.65916933999,103.29999489000329,54384.88912176001 2023-11-28,04:33:55.000,332,11097212,-795,0,1701146034,12985.69958719999,103.2506509800005,54384.79130208 2023-11-28,04:33:56.000,332,11097137,-795,0,1701146035,12985.67937826999,103.25770010999986,54384.73540512 2023-11-28,04:33:57.000,332,11097157,-795,0,1701146036,12985.69958719999,103.26474923999922,54384.875147520004 2023-11-28,04:33:58.000,332,11097232,-795,0,1701146037,12985.76021398999,103.27179836999858,54384.91008312 2023-11-28,04:33:59.000,332,11097208,-795,0,1701146038,12985.69958719999,103.27179836999858,54384.728418000006 2023-11-28,04:34:00.000,332,11097178,-795,0,1701146039,12985.753477679995,103.29294576000393,54384.84719904001 2023-11-28,04:34:01.000,332,11097236,-795,0,1701146040,12985.86799495,103.2506509800005,54384.9729672 2023-11-28,04:34:02.000,332,11097232,-795,0,1701146041,12985.84778602,103.26474923999922,54384.95200584 2023-11-28,04:34:03.000,332,11097223,-795,0,1701146042,12985.834313399995,103.19425793999835,54384.93803160001 2023-11-28,04:34:04.000,332,11097123,-795,0,1701146043,12985.793895539995,103.24360185000114,54384.728418000006 2023-11-28,04:34:05.000,332,11097167,-795,0,1701146044,12985.84778602,103.20130706999771,54384.80527632 2023-11-28,04:34:06.000,332,11097184,-795,0,1701146045,12985.874731259995,103.20835620000435,54384.875147520004 2023-11-28,04:34:07.000,332,11097229,-795,0,1701146046,12985.86125863999,103.18720880999899,54384.826237680005 2023-11-28,04:34:08.000,332,11097244,-795,0,1701146047,12985.88820388,103.18015967999963,54384.84021192 2023-11-28,04:34:09.000,332,11097190,-795,0,1701146048,12985.894940189995,103.17311055000027,54384.80527632 2023-11-28,04:34:10.000,332,11097188,-795,0,1701146049,12985.874731259995,103.15901229000156,54384.79130208 2023-11-28,04:34:11.000,332,11097212,-795,0,1701146050,12985.88820388,103.12376664000476,54384.7633536 2023-11-28,04:34:12.000,332,11097177,-795,0,1701146051,12985.92862174,103.16606142000091,54384.88912176001 2023-11-28,04:34:13.000,332,11097202,-795,0,1701146052,12985.935358049996,103.11671750999813,54384.8332248 2023-11-28,04:34:14.000,332,11097155,-795,0,1701146053,12985.915149119995,103.13081577000412,54384.84021192 2023-11-28,04:34:15.000,332,11097201,-795,0,1701146054,12985.88820388,103.08147186000133,54384.728418000006 2023-11-28,04:34:16.000,332,11097217,-795,0,1701146055,12985.915149119995,103.1026192499994,54384.67950816001 2023-11-28,04:34:17.000,332,11097224,-795,0,1701146056,12985.935358049996,103.05327534000389,54384.88912176001 2023-11-28,04:34:18.000,332,11097223,-795,0,1701146057,12985.935358049996,103.08852099000069,54384.993928560005 2023-11-28,04:34:19.000,332,11097205,-795,0,1701146058,12985.90841281,103.0391770799979,54384.77034072001 2023-11-28,04:34:20.000,332,11097196,-795,0,1701146059,12985.814104469995,103.02507881999918,54384.672521039996 2023-11-28,04:34:21.000,332,11097167,-795,0,1701146060,12985.915149119995,103.03212794999854,54384.826237680005 2023-11-28,04:34:22.000,332,11097232,-795,0,1701146061,12985.915149119995,103.0391770799979,54384.903096 2023-11-28,04:34:23.000,332,11097233,-795,0,1701146062,12985.92188542999,102.89114535000408,54384.875147520004 2023-11-28,04:34:24.000,332,11097222,-795,0,1701146063,12985.854522329995,102.96163664999767,54384.80527632 2023-11-28,04:34:25.000,332,11097206,-795,0,1701146064,12985.874731259995,102.91934187000152,54384.8332248 2023-11-28,04:34:26.000,332,11097204,-795,0,1701146065,12985.9690396,102.89819448000344,54384.98694144001 2023-11-28,04:34:27.000,332,11097184,-795,0,1701146066,12985.9690396,102.88409622000472,54384.98694144001 2023-11-28,04:34:28.000,332,11097177,-795,0,1701146067,12985.92862174,102.89114535000408,54384.896108880006 2023-11-28,04:34:29.000,332,11097156,-795,0,1701146068,12985.915149119995,102.82770318000257,54384.88213464 2023-11-28,04:34:30.000,332,11097161,-795,0,1701146069,12985.82084077999,102.81360492000385,54384.59566272 2023-11-28,04:34:31.000,332,11097192,-795,0,1701146070,12985.793895539995,102.7924575299985,54384.79828920001 2023-11-28,04:34:32.000,332,11097222,-795,0,1701146071,12985.814104469995,102.77835926999978,54384.81925056001 2023-11-28,04:34:33.000,332,11097212,-795,0,1701146072,12985.834313399995,102.73606449000363,54384.93104448 2023-11-28,04:34:34.000,332,11097176,-795,0,1701146073,12985.7669503,102.6937697100002,54384.88213464 2023-11-28,04:34:35.000,332,11097176,-795,0,1701146074,12985.82757709,102.68672058000084,54384.945018720005 2023-11-28,04:34:36.000,332,11097217,-795,0,1701146075,12985.713059819995,102.67967145000148,54384.75636648 2023-11-28,04:34:37.000,332,11097194,-795,0,1701146076,12985.713059819995,102.68672058000084,54384.74937936001 2023-11-28,04:34:38.000,332,11097235,-795,0,1701146077,12985.68611458,102.71491709999827,54384.74937936001 2023-11-28,04:34:39.000,332,11097207,-795,0,1701146078,12985.66590565,102.68672058000084,54384.658546800005 2023-11-28,04:34:40.000,332,11097196,-795,0,1701146079,12985.571597309994,102.73606449000363,54384.58168848001 2023-11-28,04:34:41.000,332,11097194,-795,0,1701146080,12985.544652069999,102.71491709999827,54384.658546800005 2023-11-28,04:34:42.000,332,11097236,-795,0,1701146081,12985.423398489998,102.6937697100002,54384.61662408 2023-11-28,04:34:43.000,332,11097216,-795,0,1701146082,12985.349299079993,102.61622927999997,54384.560727120006 2023-11-28,04:34:44.000,332,11097234,-795,0,1701146083,12985.275199670003,102.51049233000231,54384.504830159996 2023-11-28,04:34:45.000,332,11097189,-795,0,1701146084,12985.349299079993,102.45409929000016,54384.5188044 2023-11-28,04:34:46.000,332,11097251,-795,0,1701146085,12985.322353839998,102.39065711999865,54384.59566272 2023-11-28,04:34:47.000,332,11097209,-795,0,1701146086,12985.369508009993,102.34131321000314,54384.59566272 2023-11-28,04:34:48.000,332,11097219,-795,0,1701146087,12985.396453249989,102.33426408000378,54384.658546800005 2023-11-28,04:34:49.000,332,11097241,-795,0,1701146088,12985.315617529988,102.30606755999906,54384.63059832001 2023-11-28,04:34:50.000,332,11097190,-795,0,1701146089,12985.329090149993,102.29196930000035,54384.59566272 2023-11-28,04:34:51.000,332,11097222,-795,0,1701146090,12985.376244319988,102.24262539000483,54384.707456640004 2023-11-28,04:34:52.000,332,11097173,-795,0,1701146091,12985.281935979998,102.24262539000483,54384.6236112 2023-11-28,04:34:53.000,332,11097188,-795,0,1701146092,12985.275199670003,102.24967452000419,54384.61662408 2023-11-28,04:34:54.000,332,11097224,-795,0,1701146093,12985.174155020002,102.24967452000419,54384.46290744001 2023-11-28,04:34:55.000,332,11097248,-795,0,1701146094,12985.147209779992,102.27082191000227,54384.46989456 2023-11-28,04:34:56.000,332,11097206,-795,0,1701146095,12985.180891329997,102.22147799999948,54384.56771424 2023-11-28,04:34:57.000,332,11097160,-795,0,1701146096,12985.160682399997,102.22147799999948,54384.59566272 2023-11-28,04:34:58.000,332,11097201,-795,0,1701146097,12985.133737160002,102.14393756999925,54384.539765760004 2023-11-28,04:34:59.000,332,11097250,-795,0,1701146098,12985.120264539997,102.1368884399999,54384.56771424 2023-11-28,04:35:00.000,332,11097272,-795,0,1701146099,12985.039428819997,102.12983931000053,54384.45592032 2023-11-28,04:35:01.000,332,11097163,-755,0,1701146100,12984.999010959997,102.09459366000374,54384.40002336 2023-11-28,04:35:02.000,332,11097186,-795,0,1701146101,12985.005747269992,102.04524975000095,54384.48386880001 2023-11-28,04:35:03.000,332,11097242,-795,0,1701146102,12985.012483580002,101.9888567099988,54384.45592032 2023-11-28,04:35:04.000,332,11097224,-795,0,1701146103,12984.978802029997,102.03115149000223,54384.42098472 2023-11-28,04:35:05.000,332,11097233,-795,0,1701146104,12985.005747269992,102.03820062000159,54384.441946080005 2023-11-28,04:35:06.000,332,11097236,-795,0,1701146105,12985.059637749997,102.01000410000415,54384.59566272 2023-11-28,04:35:07.000,332,11097187,-795,0,1701146106,12985.073110370002,102.03115149000223,54384.63059832001 2023-11-28,04:35:08.000,332,11097220,-795,0,1701146107,12984.965329409992,102.03115149000223,54384.58168848001 2023-11-28,04:35:09.000,332,11097182,-795,0,1701146108,12984.985538339992,102.05229888000031,54384.52579152 2023-11-28,04:35:10.000,332,11097216,-795,0,1701146109,12984.884493689991,102.03115149000223,54384.43495896001 2023-11-28,04:35:11.000,332,11097205,-795,0,1701146110,12984.897966309996,102.05229888000031,54384.42098472 2023-11-28,04:35:12.000,332,11097180,-795,0,1701146111,12984.897966309996,102.08754453000438,54384.539765760004 2023-11-28,04:35:13.000,332,11097228,-795,0,1701146112,12984.871021070001,102.08049539999774,54384.61662408 2023-11-28,04:35:14.000,332,11097187,-795,0,1701146113,12984.79018535,102.06639713999903,54384.55374000001 2023-11-28,04:35:15.000,332,11097243,-795,0,1701146114,12984.76324010999,102.08754453000438,54384.52579152 2023-11-28,04:35:16.000,332,11097214,-795,0,1701146115,12984.736294869996,102.05229888000031,54384.48386880001 2023-11-28,04:35:17.000,332,11097165,-795,0,1701146116,12984.6891407,102.05934800999967,54384.504830159996 2023-11-28,04:35:18.000,332,11097181,-795,0,1701146117,12984.64198652999,102.08754453000438,54384.560727120006 2023-11-28,04:35:19.000,332,11097195,-795,0,1701146118,12984.594832359995,102.09459366000374,54384.35111352 2023-11-28,04:35:20.000,332,11097195,-795,0,1701146119,12984.52073294999,102.12279018000118,54384.372074880004 2023-11-28,04:35:21.000,332,11097214,-795,0,1701146120,12984.60156866999,102.06639713999903,54384.55374000001 2023-11-28,04:35:22.000,332,11097221,-795,0,1701146121,12984.58809605,102.04524975000095,54384.55374000001 2023-11-28,04:35:23.000,332,11097253,-795,0,1701146122,12984.54767819,102.08754453000438,54384.490855920005 2023-11-28,04:35:24.000,332,11097173,-795,0,1701146123,12984.50052401999,102.07344626999839,54384.35810064 2023-11-28,04:35:25.000,332,11097236,-795,0,1701146124,12984.392743059994,102.09459366000374,54384.3091908 2023-11-28,04:35:26.000,332,11097169,-795,0,1701146125,12984.39947936999,102.12983931000053,54384.372074880004 2023-11-28,04:35:27.000,332,11097250,-795,0,1701146126,12984.44663354,102.1016427900031,54384.441946080005 2023-11-28,04:35:28.000,332,11097223,-795,0,1701146127,12984.43989722999,102.08754453000438,54384.504830159996 2023-11-28,04:35:29.000,332,11097244,-795,0,1701146128,12984.453369849994,102.07344626999839,54384.45592032 2023-11-28,04:35:30.000,332,11097224,-795,0,1701146129,12984.433160919994,102.05934800999967,54384.42098472 2023-11-28,04:35:31.000,332,11097179,-795,0,1701146130,12984.412951989994,102.05229888000031,54384.26726808001 2023-11-28,04:35:32.000,332,11097258,-795,0,1701146131,12984.453369849994,102.05229888000031,54384.40701048 2023-11-28,04:35:33.000,332,11097210,-795,0,1701146132,12984.46010615999,102.05229888000031,54384.40002336 2023-11-28,04:35:34.000,332,11097219,-795,0,1701146133,12984.43989722999,102.10869192000246,54384.274255200005 2023-11-28,04:35:35.000,332,11097192,-795,0,1701146134,12984.412951989994,102.10869192000246,54384.3091908 2023-11-28,04:35:36.000,332,11097229,-795,0,1701146135,12984.433160919994,102.03820062000159,54384.379062 2023-11-28,04:35:37.000,332,11097196,-795,0,1701146136,12984.4870514,102.07344626999839,54384.46290744001 2023-11-28,04:35:38.000,332,11097222,-795,0,1701146137,12984.50052401999,102.08049539999774,54384.49784304 2023-11-28,04:35:39.000,332,11097220,-795,0,1701146138,12984.473578779995,102.05934800999967,54384.38604912001 2023-11-28,04:35:40.000,332,11097187,-795,0,1701146139,12984.41968829999,102.03820062000159,54384.30220368 2023-11-28,04:35:41.000,332,11097185,-795,0,1701146140,12984.41968829999,102.07344626999839,54384.36508776001 2023-11-28,04:35:42.000,332,11097214,-795,0,1701146141,12984.386006749999,102.05934800999967,54384.274255200005 2023-11-28,04:35:43.000,332,11097210,-795,0,1701146142,12984.473578779995,102.08049539999774,54384.441946080005 2023-11-28,04:35:44.000,332,11097252,-795,0,1701146143,12984.433160919994,102.08049539999774,54384.41399760001 2023-11-28,04:35:45.000,332,11097214,-795,0,1701146144,12984.35906150999,102.10869192000246,54384.441946080005 2023-11-28,04:35:46.000,332,11097186,-795,0,1701146145,12984.392743059994,102.08754453000438,54384.372074880004 2023-11-28,04:35:47.000,332,11097227,-795,0,1701146146,12984.42642461,102.15098669999861,54384.55374000001 2023-11-28,04:35:48.000,332,11097203,-795,0,1701146147,12984.433160919994,102.09459366000374,54384.51181728001 2023-11-28,04:35:49.000,332,11097171,-795,0,1701146148,12984.40621568,102.10869192000246,54384.441946080005 2023-11-28,04:35:50.000,332,11097210,-795,0,1701146149,12984.392743059994,102.11574105000182,54384.372074880004 2023-11-28,04:35:51.000,332,11097242,-795,0,1701146150,12984.41968829999,102.08049539999774,54384.441946080005 2023-11-28,04:35:52.000,332,11097196,-795,0,1701146151,12984.412951989994,102.11574105000182,54384.42098472 2023-11-28,04:35:53.000,332,11097205,-795,0,1701146152,12984.433160919994,102.11574105000182,54384.56771424 2023-11-28,04:35:54.000,332,11097199,-795,0,1701146153,12984.433160919994,102.14393756999925,54384.54675288 2023-11-28,04:35:55.000,332,11097181,-795,0,1701146154,12984.41968829999,102.14393756999925,54384.53277864001 2023-11-28,04:35:56.000,332,11097205,-795,0,1701146155,12984.386006749999,102.11574105000182,54384.38604912001 2023-11-28,04:35:57.000,332,11097174,-795,0,1701146156,12984.41968829999,102.15098669999861,54384.48386880001 2023-11-28,04:35:58.000,332,11097204,-795,0,1701146157,12984.473578779995,102.14393756999925,54384.49784304 2023-11-28,04:35:59.000,332,11097225,-795,0,1701146158,12984.46684247,102.15098669999861,54384.42797184 2023-11-28,04:36:00.000,332,11097214,-795,0,1701146159,12984.43989722999,102.1368884399999,54384.393036240006 2023-11-28,04:36:01.000,332,11097197,-795,0,1701146160,12984.52073294999,102.15098669999861,54384.57470136 2023-11-28,04:36:02.000,332,11097225,-795,0,1701146161,12984.534205569995,102.15098669999861,54384.560727120006 2023-11-28,04:36:03.000,332,11097179,-795,0,1701146162,12984.54094187999,102.1650849600046,54384.539765760004 2023-11-28,04:36:04.000,332,11097187,-795,0,1701146163,12984.52073294999,102.15098669999861,54384.42797184 2023-11-28,04:36:05.000,332,11097226,-795,0,1701146164,12984.52073294999,102.14393756999925,54384.41399760001 2023-11-28,04:36:06.000,332,11097271,-795,0,1701146165,12984.54767819,102.14393756999925,54384.48386880001 2023-11-28,04:36:07.000,332,11097234,-795,0,1701146166,12984.58809605,102.1650849600046,54384.53277864001 2023-11-28,04:36:08.000,332,11097214,-795,0,1701146167,12984.574623429995,102.1650849600046,54384.52579152 2023-11-28,04:36:09.000,332,11097205,-795,0,1701146168,12984.54767819,102.18623235000268,54384.48386880001 2023-11-28,04:36:10.000,332,11097204,-795,0,1701146169,12984.56115080999,102.18623235000268,54384.46989456 2023-11-28,04:36:11.000,332,11097247,-795,0,1701146170,12984.615041289995,102.19328148000204,54384.57470136 2023-11-28,04:36:12.000,332,11097258,-795,0,1701146171,12984.60830498,102.15803582999797,54384.5188044 2023-11-28,04:36:13.000,332,11097197,-795,0,1701146172,12984.60830498,102.18623235000268,54384.52579152 2023-11-28,04:36:14.000,332,11097208,-795,0,1701146173,12984.60156866999,102.17213409000396,54384.41399760001 2023-11-28,04:36:15.000,332,11097225,-795,0,1701146174,12984.58135973999,102.1650849600046,54384.393036240006 2023-11-28,04:36:16.000,332,11097215,-795,0,1701146175,12984.60830498,102.21442887000012,54384.504830159996 2023-11-28,04:36:17.000,332,11097229,-795,0,1701146176,12984.64198652999,102.20737974000076,54384.51181728001 2023-11-28,04:36:18.000,332,11097165,-795,0,1701146177,12984.68240438999,102.21442887000012,54384.560727120006 2023-11-28,04:36:19.000,332,11097230,-795,0,1701146178,12984.615041289995,102.24262539000483,54384.58168848001 2023-11-28,04:36:20.000,332,11097158,-795,0,1701146179,12984.58135973999,102.25672365000355,54384.38604912001 2023-11-28,04:36:21.000,332,11097230,-795,0,1701146180,12984.60830498,102.28492017000099,54384.47688168 2023-11-28,04:36:22.000,332,11097178,-795,0,1701146181,12984.655459149995,102.28492017000099,54384.560727120006 2023-11-28,04:36:23.000,332,11097198,-795,0,1701146182,12984.60156866999,102.27787104000163,54384.53277864001 2023-11-28,04:36:24.000,332,11097252,-795,0,1701146183,12984.534205569995,102.24262539000483,54384.393036240006 2023-11-28,04:36:25.000,332,11097255,-795,0,1701146184,12984.58135973999,102.26377278000291,54384.504830159996 2023-11-28,04:36:26.000,332,11097188,-795,0,1701146185,12984.58809605,102.27787104000163,54384.46290744001 2023-11-28,04:36:27.000,332,11097195,-795,0,1701146186,12984.60830498,102.29196930000035,54384.63059832001 2023-11-28,04:36:28.000,332,11097157,-795,0,1701146187,12984.554414499995,102.30606755999906,54384.53277864001 2023-11-28,04:36:29.000,332,11097236,-795,0,1701146188,12984.60156866999,102.2990184299997,54384.5886756 2023-11-28,04:36:30.000,332,11097208,-795,0,1701146189,12984.58809605,102.33426408000378,54384.48386880001 2023-11-28,04:36:31.000,332,11097201,-795,0,1701146190,12984.574623429995,102.3483623400025,54384.45592032 2023-11-28,04:36:32.000,332,11097181,-795,0,1701146191,12984.58135973999,102.32721495000442,54384.337139279996 2023-11-28,04:36:33.000,332,11097222,-795,0,1701146192,12984.62851391,102.3483623400025,54384.64457256 2023-11-28,04:36:34.000,332,11097226,-795,0,1701146193,12984.60830498,102.3483623400025,54384.57470136 2023-11-28,04:36:35.000,332,11097237,-795,0,1701146194,12984.554414499995,102.36950973000057,54384.63059832001 2023-11-28,04:36:36.000,332,11097175,-795,0,1701146195,12984.62177759999,102.31311668999842,54384.609636960005 2023-11-28,04:36:37.000,332,11097226,-795,0,1701146196,12984.615041289995,102.38360798999929,54384.57470136 2023-11-28,04:36:38.000,332,11097256,-795,0,1701146197,12984.58809605,102.36950973000057,54384.58168848001 2023-11-28,04:36:39.000,332,11097180,-795,0,1701146198,12984.513996639995,102.37655885999993,54384.46290744001 2023-11-28,04:36:40.000,332,11097228,-795,0,1701146199,12984.48031508999,102.39065711999865,54384.504830159996 2023-11-28,04:36:41.000,332,11097233,-795,0,1701146200,12984.56115080999,102.42590277000272,54384.63059832001 2023-11-28,04:36:42.000,332,11097237,-795,0,1701146201,12984.594832359995,102.39770624999801,54384.70046952001 2023-11-28,04:36:43.000,332,11097225,-795,0,1701146202,12984.554414499995,102.42590277000272,54384.707456640004 2023-11-28,04:36:44.000,332,11097185,-795,0,1701146203,12984.62177759999,102.37655885999993,54384.707456640004 2023-11-28,04:36:45.000,332,11097211,-795,0,1701146204,12984.52746926,102.39770624999801,54384.51181728001 2023-11-28,04:36:46.000,332,11097184,-795,0,1701146205,12984.52073294999,102.41885364000336,54384.49784304 2023-11-28,04:36:47.000,332,11097250,-795,0,1701146206,12984.58809605,102.41885364000336,54384.59566272 2023-11-28,04:36:48.000,332,11097223,-795,0,1701146207,12984.52746926,102.44000103000144,54384.48386880001 2023-11-28,04:36:49.000,332,11097248,-795,0,1701146208,12984.56788712,102.42590277000272,54384.55374000001 2023-11-28,04:36:50.000,332,11097213,-795,0,1701146209,12984.635250219995,102.40475538000464,54384.6236112 2023-11-28,04:36:51.000,332,11097217,-795,0,1701146210,12984.66219545999,102.41885364000336,54384.67950816001 2023-11-28,04:36:52.000,332,11097165,-795,0,1701146211,12984.68240438999,102.38360798999929,54384.63059832001 2023-11-28,04:36:53.000,332,11097253,-795,0,1701146212,12984.66893177,102.43295190000208,54384.60264984001 2023-11-28,04:36:54.000,332,11097235,-795,0,1701146213,12984.62851391,102.43295190000208,54384.47688168 2023-11-28,04:36:55.000,332,11097203,-795,0,1701146214,12984.70261331999,102.41885364000336,54384.51181728001 2023-11-28,04:36:56.000,332,11097260,-795,0,1701146215,12984.736294869996,102.40475538000464,54384.63758544 2023-11-28,04:36:57.000,332,11097189,-795,0,1701146216,12984.803657969991,102.42590277000272,54384.65155968001 2023-11-28,04:36:58.000,332,11097184,-795,0,1701146217,12984.850812140001,102.41885364000336,54384.65155968001 2023-11-28,04:36:59.000,332,11097200,-795,0,1701146218,12984.83060321,102.40475538000464,54384.728418000006 2023-11-28,04:37:00.000,332,11097190,-795,0,1701146219,12984.79018535,102.37655885999993,54384.57470136 2023-11-28,04:37:01.000,332,11097132,-795,0,1701146220,12984.850812140001,102.37655885999993,54384.609636960005 2023-11-28,04:37:02.000,332,11097178,-795,0,1701146221,12984.857548449996,102.36246060000121,54384.63758544 2023-11-28,04:37:03.000,332,11097201,-795,0,1701146222,12984.864284759991,102.33426408000378,54384.64457256 2023-11-28,04:37:04.000,332,11097195,-795,0,1701146223,12984.796921659996,102.32721495000442,54384.54675288 2023-11-28,04:37:05.000,332,11097205,-795,0,1701146224,12984.850812140001,102.34131321000314,54384.61662408 2023-11-28,04:37:06.000,332,11097218,-795,0,1701146225,12984.850812140001,102.34131321000314,54384.6934824 2023-11-28,04:37:07.000,332,11097210,-795,0,1701146226,12984.871021070001,102.34131321000314,54384.78431496 2023-11-28,04:37:08.000,332,11097196,-795,0,1701146227,12984.877757379996,102.2990184299997,54384.73540512 2023-11-28,04:37:09.000,332,11097253,-795,0,1701146228,12984.871021070001,102.2990184299997,54384.66553392 2023-11-28,04:37:10.000,332,11097226,-795,0,1701146229,12984.837339519996,102.32016581999778,54384.5886756 2023-11-28,04:37:11.000,332,11097251,-795,0,1701146230,12984.83060321,102.32016581999778,54384.609636960005 2023-11-28,04:37:12.000,332,11097230,-795,0,1701146231,12984.897966309996,102.32016581999778,54384.55374000001 2023-11-28,04:37:13.000,332,11097260,-795,0,1701146232,12984.951856790001,102.29196930000035,54384.777327840005 2023-11-28,04:37:14.000,332,11097198,-795,0,1701146233,12984.945120479992,102.26377278000291,54384.81925056001 2023-11-28,04:37:15.000,332,11097195,-795,0,1701146234,12984.884493689991,102.24967452000419,54384.84719904001 2023-11-28,04:37:16.000,332,11097162,-795,0,1701146235,12984.884493689991,102.24967452000419,54384.64457256 2023-11-28,04:37:17.000,332,11097207,-795,0,1701146236,12984.938384169996,102.2355762599982,54384.71444376 2023-11-28,04:37:18.000,332,11097186,-795,0,1701146237,12984.891230000001,102.24262539000483,54384.68649528 2023-11-28,04:37:19.000,332,11097215,-795,0,1701146238,12984.918175239996,102.20737974000076,54384.65155968001 2023-11-28,04:37:20.000,332,11097245,-795,0,1701146239,12984.897966309996,102.20737974000076,54384.6934824 2023-11-28,04:37:21.000,332,11097158,-795,0,1701146240,12984.938384169996,102.17918322000332,54384.85418616 2023-11-28,04:37:22.000,332,11097195,-795,0,1701146241,12984.897966309996,102.19328148000204,54384.81925056001 2023-11-28,04:37:23.000,332,11097218,-795,0,1701146242,12984.918175239996,102.18623235000268,54384.85418616 2023-11-28,04:37:24.000,332,11097185,-795,0,1701146243,12984.871021070001,102.14393756999925,54384.73540512 2023-11-28,04:37:25.000,332,11097183,-795,0,1701146244,12984.857548449996,102.17918322000332,54384.75636648 2023-11-28,04:37:26.000,332,11097217,-795,0,1701146245,12984.844075829991,102.15803582999797,54384.826237680005 2023-11-28,04:37:27.000,332,11097239,-795,0,1701146246,12984.844075829991,102.14393756999925,54384.81925056001 2023-11-28,04:37:28.000,332,11097228,-795,0,1701146247,12984.76997642,102.1650849600046,54384.84719904001 2023-11-28,04:37:29.000,332,11097249,-795,0,1701146248,12984.70261331999,102.1368884399999,54384.777327840005 2023-11-28,04:37:30.000,332,11097214,-795,0,1701146249,12984.70934963,102.11574105000182,54384.88912176001 2023-11-28,04:37:31.000,332,11097231,-795,0,1701146250,12984.695877009995,102.1368884399999,54384.91707024001 2023-11-28,04:37:32.000,332,11097163,-795,0,1701146251,12984.635250219995,102.11574105000182,54384.79828920001 2023-11-28,04:37:33.000,332,11097246,-795,0,1701146252,12984.52073294999,102.15098669999861,54384.7633536 2023-11-28,04:37:34.000,332,11097226,-795,0,1701146253,12984.56115080999,102.1650849600046,54384.7633536 2023-11-28,04:37:35.000,332,11097257,-795,0,1701146254,12984.56788712,102.15803582999797,54384.78431496 2023-11-28,04:37:36.000,332,11097177,-795,0,1701146255,12984.574623429995,102.15803582999797,54384.91008312 2023-11-28,04:37:37.000,332,11097218,-795,0,1701146256,12984.60830498,102.15803582999797,54384.93803160001 2023-11-28,04:37:38.000,332,11097248,-795,0,1701146257,12984.574623429995,102.15803582999797,54384.97995432 2023-11-28,04:37:39.000,332,11097251,-795,0,1701146258,12984.60156866999,102.14393756999925,54384.993928560005 2023-11-28,04:37:40.000,332,11097146,-795,0,1701146259,12984.473578779995,102.10869192000246,54384.777327840005 2023-11-28,04:37:41.000,332,11097193,-795,0,1701146260,12984.493787709995,102.12279018000118,54384.88213464 2023-11-28,04:37:42.000,332,11097221,-795,0,1701146261,12984.493787709995,102.1650849600046,54384.88912176001 2023-11-28,04:37:43.000,332,11097257,-795,0,1701146262,12984.4870514,102.1368884399999,54384.903096 2023-11-28,04:37:44.000,332,11097267,-795,0,1701146263,12984.46010615999,102.1650849600046,54384.81925056001 2023-11-28,04:37:45.000,332,11097208,-795,0,1701146264,12984.44663354,102.14393756999925,54384.85418616 2023-11-28,04:37:46.000,332,11097207,-795,0,1701146265,12984.50052401999,102.15803582999797,54384.945018720005 2023-11-28,04:37:47.000,332,11097166,-795,0,1701146266,12984.453369849994,102.2003306100014,54384.96598008001 2023-11-28,04:37:48.000,332,11097170,-795,0,1701146267,12984.48031508999,102.18623235000268,54384.945018720005 2023-11-28,04:37:49.000,332,11097223,-795,0,1701146268,12984.473578779995,102.21442887000012,54384.896108880006 2023-11-28,04:37:50.000,332,11097235,-795,0,1701146269,12984.392743059994,102.22852712999884,54384.77034072001 2023-11-28,04:37:51.000,332,11097242,-795,0,1701146270,12984.352325199994,102.30606755999906,54384.609636960005 2023-11-28,04:37:52.000,332,11097207,-795,0,1701146271,12984.365797819999,102.41885364000336,54384.71444376 2023-11-28,04:37:53.000,332,11097193,-795,0,1701146272,12984.224335309998,102.38360798999929,54384.67950816001 2023-11-28,04:37:54.000,332,11097205,-795,0,1701146273,12984.278225789989,102.25672365000355,54384.826237680005 2023-11-28,04:37:55.000,332,11097219,-795,0,1701146274,12984.305171029999,102.21442887000012,54384.85418616 2023-11-28,04:37:56.000,332,11097225,-795,0,1701146275,12984.33885257999,102.2355762599982,54384.728418000006 2023-11-28,04:37:57.000,332,11097157,-795,0,1701146276,12984.33885257999,102.24262539000483,54384.896108880006 2023-11-28,04:37:58.000,332,11097214,-795,0,1701146277,12984.386006749999,102.26377278000291,54384.81226344 2023-11-28,04:37:59.000,332,11097172,-795,0,1701146278,12984.325379959999,102.28492017000099,54384.75636648 2023-11-28,04:38:00.000,332,11097195,-795,0,1701146279,12984.311907339994,102.31311668999842,54384.79828920001 2023-11-28,04:38:01.000,332,11097184,-795,0,1701146280,12984.41968829999,102.27787104000163,54384.924057360004 2023-11-28,04:38:02.000,332,11097224,-795,0,1701146281,12984.392743059994,102.32016581999778,54384.903096 2023-11-28,04:38:03.000,332,11097223,-795,0,1701146282,12984.39947936999,102.30606755999906,54384.903096 2023-11-28,04:38:04.000,332,11097163,-795,0,1701146283,12984.35906150999,102.32721495000442,54384.88213464 2023-11-28,04:38:05.000,332,11097200,-795,0,1701146284,12984.35906150999,102.31311668999842,54384.75636648 2023-11-28,04:38:06.000,332,11097190,-795,0,1701146285,12984.35906150999,102.36950973000057,54384.73540512 2023-11-28,04:38:07.000,332,11097222,-795,0,1701146286,12984.392743059994,102.36950973000057,54384.74937936001 2023-11-28,04:38:08.000,332,11097193,-795,0,1701146287,12984.37927043999,102.46114841999952,54384.79828920001 2023-11-28,04:38:09.000,332,11097219,-795,0,1701146288,12984.278225789989,102.55278710999846,54384.65155968001 2023-11-28,04:38:10.000,332,11097231,-795,0,1701146289,12984.156972209988,102.63032753999869,54384.59566272 2023-11-28,04:38:11.000,332,11097225,-795,0,1701146290,12983.995300770002,102.51754146000167,54384.5886756 2023-11-28,04:38:12.000,332,11097175,-795,0,1701146291,12983.961619219997,102.42590277000272,54384.64457256 2023-11-28,04:38:13.000,332,11097115,-795,0,1701146292,12984.089609109993,102.38360798999929,54384.75636648 2023-11-28,04:38:14.000,332,11097242,-795,0,1701146293,12984.163708519998,102.38360798999929,54384.84021192 2023-11-28,04:38:15.000,332,11097182,-795,0,1701146294,12984.163708519998,102.32016581999778,54384.73540512 2023-11-28,04:38:16.000,332,11097239,-795,0,1701146295,12984.190653759993,102.35541147000185,54384.81226344 2023-11-28,04:38:17.000,332,11097191,-795,0,1701146296,12984.244544239999,102.41885364000336,54384.896108880006 2023-11-28,04:38:18.000,332,11097211,-795,0,1701146297,12984.183917449998,102.41885364000336,54384.945018720005 2023-11-28,04:38:19.000,332,11097236,-795,0,1701146298,12984.183917449998,102.40475538000464,54384.93803160001 2023-11-28,04:38:20.000,332,11097183,-795,0,1701146299,12984.089609109993,102.38360798999929,54384.8332248 2023-11-28,04:38:21.000,332,11097170,-795,0,1701146300,12984.103081729998,102.40475538000464,54384.91008312 2023-11-28,04:38:22.000,332,11097143,-795,0,1701146301,12984.096345419988,102.45409929000016,54384.86816040001 2023-11-28,04:38:23.000,332,11097225,-795,0,1701146302,12984.089609109993,102.38360798999929,54384.81925056001 2023-11-28,04:38:24.000,332,11097218,-795,0,1701146303,12984.022246009998,102.43295190000208,54384.6934824 2023-11-28,04:38:25.000,332,11097206,-795,0,1701146304,12984.062663869998,102.48229581000487,54384.73540512 2023-11-28,04:38:26.000,332,11097210,-795,0,1701146305,12984.035718630003,102.52459059000103,54384.78431496 2023-11-28,04:38:27.000,332,11097189,-795,0,1701146306,12984.042454939998,102.52459059000103,54384.826237680005 2023-11-28,04:38:28.000,332,11097194,-795,0,1701146307,12984.028982319993,102.53868884999974,54384.78431496 2023-11-28,04:38:29.000,332,11097215,-795,0,1701146308,12984.062663869998,102.53163972000038,54384.71444376 2023-11-28,04:38:30.000,332,11097204,-795,0,1701146309,12983.954882910002,102.60213102000125,54384.658546800005 2023-11-28,04:38:31.000,332,11097199,-795,0,1701146310,12983.988564459993,102.60918015000061,54384.61662408 2023-11-28,04:38:32.000,332,11097195,-795,0,1701146311,12984.022246009998,102.60213102000125,54384.777327840005 2023-11-28,04:38:33.000,332,11097198,-795,0,1701146312,12984.062663869998,102.62327840999933,54384.81226344 2023-11-28,04:38:34.000,332,11097225,-795,0,1701146313,12983.934673980002,102.6585240600034,54384.72143088001 2023-11-28,04:38:35.000,332,11097238,-795,0,1701146314,12984.015509700002,102.65147493000404,54384.63758544 2023-11-28,04:38:36.000,332,11097181,-795,0,1701146315,12984.042454939998,102.64442580000468,54384.77034072001 2023-11-28,04:38:37.000,332,11097217,-795,0,1701146316,12983.988564459993,102.65147493000404,54384.672521039996 2023-11-28,04:38:38.000,332,11097172,-795,0,1701146317,12984.008773389993,102.6585240600034,54384.707456640004 2023-11-28,04:38:39.000,332,11097208,-795,0,1701146318,12983.995300770002,102.67262232000212,54384.61662408 2023-11-28,04:38:40.000,332,11097232,-795,0,1701146319,12984.008773389993,102.66557319000276,54384.65155968001 2023-11-28,04:38:41.000,332,11097244,-795,0,1701146320,12984.049191249993,102.67967145000148,54384.78431496 2023-11-28,04:38:42.000,332,11097241,-795,0,1701146321,12984.049191249993,102.66557319000276,54384.728418000006 2023-11-28,04:38:43.000,332,11097222,-795,0,1701146322,12984.022246009998,102.66557319000276,54384.74239224 2023-11-28,04:38:44.000,332,11097211,-795,0,1701146323,12983.954882910002,102.67967145000148,54384.65155968001 2023-11-28,04:38:45.000,332,11097210,-795,0,1701146324,12983.988564459993,102.70081883999956,54384.68649528 2023-11-28,04:38:46.000,332,11097267,-795,0,1701146325,12983.968355529993,102.72196623000491,54384.72143088001 2023-11-28,04:38:47.000,332,11097241,-795,0,1701146326,12983.961619219997,102.76426101000106,54384.77034072001 2023-11-28,04:38:48.000,332,11097196,-795,0,1701146327,12983.954882910002,102.73606449000363,54384.71444376 2023-11-28,04:38:49.000,332,11097222,-795,0,1701146328,12983.948146599992,102.77131014000042,54384.74239224 2023-11-28,04:38:50.000,332,11097212,-795,0,1701146329,12983.927937669992,102.76426101000106,54384.71444376 2023-11-28,04:38:51.000,332,11097233,-795,0,1701146330,12983.941410289997,102.77835926999978,54384.6236112 2023-11-28,04:38:52.000,332,11097169,-755,0,1701146331,12984.002037079998,102.77835926999978,54384.71444376 2023-11-28,04:38:53.000,332,11097219,-795,0,1701146332,12984.015509700002,102.78540839999914,54384.6236112 2023-11-28,04:38:54.000,332,11097231,-795,0,1701146333,12984.022246009998,102.81360492000385,54384.68649528 2023-11-28,04:38:55.000,332,11097221,-795,0,1701146334,12984.015509700002,102.84180144000129,54384.5188044 2023-11-28,04:38:56.000,332,11097207,-795,0,1701146335,12984.022246009998,102.81360492000385,54384.49784304 2023-11-28,04:38:57.000,332,11097209,-795,0,1701146336,12984.062663869998,102.86294882999937,54384.59566272 2023-11-28,04:38:58.000,332,11097235,-795,0,1701146337,12984.130026969993,102.85589970000001,54384.7633536 2023-11-28,04:38:59.000,332,11097237,-795,0,1701146338,12984.096345419988,102.89114535000408,54384.70046952001 2023-11-28,04:39:00.000,332,11097212,-795,0,1701146339,12984.076136489988,102.91934187000152,54384.6236112 2023-11-28,04:39:01.000,332,11097279,-795,0,1701146340,12984.049191249993,102.92639100000088,54384.560727120006 2023-11-28,04:39:02.000,332,11097153,-795,0,1701146341,12984.002037079998,102.92639100000088,54384.560727120006 2023-11-28,04:39:03.000,332,11097251,-795,0,1701146342,12984.109818039993,102.95458751999831,54384.672521039996 2023-11-28,04:39:04.000,332,11097221,-795,0,1701146343,12984.130026969993,102.95458751999831,54384.658546800005 2023-11-28,04:39:05.000,332,11097250,-795,0,1701146344,12984.123290659998,102.98983317000238,54384.539765760004 2023-11-28,04:39:06.000,332,11097187,-795,0,1701146345,12984.170444829993,102.99688230000174,54384.609636960005 2023-11-28,04:39:07.000,332,11097205,-795,0,1701146346,12984.183917449998,103.0039314300011,54384.66553392 2023-11-28,04:39:08.000,332,11097176,-795,0,1701146347,12984.082872799998,103.0391770799979,54384.49784304 2023-11-28,04:39:09.000,332,11097261,-795,0,1701146348,12984.109818039993,103.05327534000389,54384.53277864001 2023-11-28,04:39:10.000,332,11097202,-795,0,1701146349,12984.123290659998,103.07442273000197,54384.59566272 2023-11-28,04:39:11.000,332,11097217,-795,0,1701146350,12984.156972209988,103.1026192499994,54384.672521039996 2023-11-28,04:39:12.000,332,11097209,-795,0,1701146351,12984.150235899993,103.08852099000069,54384.6934824 2023-11-28,04:39:13.000,332,11097186,-795,0,1701146352,12984.170444829993,103.12376664000476,54384.658546800005 2023-11-28,04:39:14.000,332,11097232,-795,0,1701146353,12984.177181139989,103.13081577000412,54384.560727120006 2023-11-28,04:39:15.000,332,11097290,-795,0,1701146354,12984.237807929989,103.13786490000348,54384.6934824 2023-11-28,04:39:16.000,332,11097175,-795,0,1701146355,12984.231071619994,103.11671750999813,54384.672521039996 2023-11-28,04:39:17.000,332,11097216,-795,0,1701146356,12984.231071619994,103.18015967999963,54384.66553392 2023-11-28,04:39:18.000,332,11097239,-795,0,1701146357,12984.204126379998,103.16606142000091,54384.70046952001 2023-11-28,04:39:19.000,332,11097230,-795,0,1701146358,12984.231071619994,103.14491403000284,54384.70046952001 2023-11-28,04:39:20.000,332,11097220,-795,0,1701146359,12984.183917449998,103.13786490000348,54384.59566272 2023-11-28,04:39:21.000,332,11097177,-795,0,1701146360,12984.271489479994,103.18720880999899,54384.658546800005 2023-11-28,04:39:22.000,332,11097234,-795,0,1701146361,12984.332116269994,103.1519631600022,54384.78431496 2023-11-28,04:39:23.000,332,11097217,-795,0,1701146362,12984.284962099999,103.16606142000091,54384.80527632 2023-11-28,04:39:24.000,332,11097225,-795,0,1701146363,12984.332116269994,103.15901229000156,54384.7633536 2023-11-28,04:39:25.000,332,11097256,-795,0,1701146364,12984.237807929989,103.20835620000435,54384.61662408 2023-11-28,04:39:26.000,332,11097195,-795,0,1701146365,12984.284962099999,103.19425793999835,54384.6934824 2023-11-28,04:39:27.000,332,11097227,-795,0,1701146366,12984.311907339994,103.18720880999899,54384.81925056001 2023-11-28,04:39:28.000,332,11097194,-795,0,1701146367,12984.271489479994,103.22950359000242,54384.74937936001 2023-11-28,04:39:29.000,332,11097148,-795,0,1701146368,12984.332116269994,103.2506509800005,54384.77034072001 2023-11-28,04:39:30.000,332,11097200,-795,0,1701146369,12984.33885257999,103.23655272000178,54384.79130208 2023-11-28,04:39:31.000,332,11097203,-795,0,1701146370,12984.372534129994,103.20835620000435,54384.84719904001 2023-11-28,04:39:32.000,332,11097231,-795,0,1701146371,12984.386006749999,103.25770010999986,54384.85418616 2023-11-28,04:39:33.000,332,11097247,-795,0,1701146372,12984.412951989994,103.26474923999922,54384.826237680005 2023-11-28,04:39:34.000,332,11097192,-795,0,1701146373,12984.345588889999,103.28589663000457,54384.78431496 2023-11-28,04:39:35.000,332,11097181,-795,0,1701146374,12984.305171029999,103.20130706999771,54384.36508776001 2023-11-28,04:39:36.000,332,11097207,-795,0,1701146375,12984.37927043999,103.29999489000329,54384.79130208 2023-11-28,04:39:37.000,332,11097183,-795,0,1701146376,12984.46010615999,103.2506509800005,54384.924057360004 2023-11-28,04:39:38.000,332,11097209,-795,0,1701146377,12984.54094187999,103.27884749999794,54384.95899296 2023-11-28,04:39:39.000,332,11097224,-795,0,1701146378,12984.493787709995,103.25770010999986,54384.81226344 2023-11-28,04:39:40.000,332,11097173,-795,0,1701146379,12984.52073294999,103.27179836999858,54384.79130208 2023-11-28,04:39:41.000,332,11097206,-795,0,1701146380,12984.58135973999,103.2506509800005,54384.84021192 2023-11-28,04:39:42.000,332,11097192,-795,0,1701146381,12984.56788712,103.32114228000137,54384.86816040001 2023-11-28,04:39:43.000,332,11097215,-795,0,1701146382,12984.60830498,103.25770010999986,54384.896108880006 2023-11-28,04:39:44.000,332,11097219,-795,0,1701146383,12984.62177759999,103.31409315000201,54384.88912176001 2023-11-28,04:39:45.000,332,11097167,-795,0,1701146384,12984.62177759999,103.25770010999986,54384.826237680005 2023-11-28,04:39:46.000,332,11097222,-795,0,1701146385,12984.615041289995,103.30704402000265,54384.875147520004 2023-11-28,04:39:47.000,332,11097216,-795,0,1701146386,12984.64198652999,103.29294576000393,54384.95899296 2023-11-28,04:39:48.000,332,11097143,-795,0,1701146387,12984.62177759999,103.28589663000457,54384.924057360004 2023-11-28,04:39:49.000,332,11097219,-795,0,1701146388,12984.66893177,103.25770010999986,54384.91707024001 2023-11-28,04:39:50.000,332,11097197,-795,0,1701146389,12984.594832359995,103.30704402000265,54384.86117328 2023-11-28,04:39:51.000,332,11097169,-795,0,1701146390,12984.62177759999,103.24360185000114,54384.7633536 2023-11-28,04:39:52.000,332,11097277,-795,0,1701146391,12984.58809605,103.28589663000457,54384.945018720005 2023-11-28,04:39:53.000,332,11097218,-795,0,1701146392,12984.655459149995,103.27884749999794,54384.98694144001 2023-11-28,04:39:54.000,332,11097179,-795,0,1701146393,12984.58135973999,103.26474923999922,54384.88213464 2023-11-28,04:39:55.000,332,11097214,-795,0,1701146394,12984.58135973999,103.23655272000178,54384.84719904001 2023-11-28,04:39:56.000,332,11097228,-795,0,1701146395,12984.60156866999,103.20835620000435,54384.88912176001 2023-11-28,04:39:57.000,332,11097219,-795,0,1701146396,12984.615041289995,103.2154053300037,54384.84021192 2023-11-28,04:39:58.000,332,11097188,-795,0,1701146397,12984.58809605,103.2154053300037,54384.81925056001 2023-11-28,04:39:59.000,332,11097242,-795,0,1701146398,12984.60156866999,103.18720880999899,54384.70046952001 2023-11-28,04:40:00.000,332,11097279,-795,0,1701146399,12984.574623429995,103.22245446000306,54384.7633536 2023-11-28,04:40:01.000,332,11097206,-795,0,1701146400,12984.68240438999,103.18720880999899,54384.896108880006 2023-11-28,04:40:02.000,332,11097263,-795,0,1701146401,12984.615041289995,103.22950359000242,54384.96598008001 2023-11-28,04:40:03.000,332,11097215,-795,0,1701146402,12984.62851391,103.2154053300037,54384.91707024001 2023-11-28,04:40:04.000,332,11097172,-795,0,1701146403,12984.50052401999,103.20835620000435,54384.72143088001 2023-11-28,04:40:05.000,332,11097144,-795,0,1701146404,12984.54094187999,103.18720880999899,54384.81925056001 2023-11-28,04:40:06.000,332,11097204,-795,0,1701146405,12984.473578779995,103.2154053300037,54384.6934824 2023-11-28,04:40:07.000,332,11097243,-795,0,1701146406,12984.50052401999,103.1026192499994,54384.777327840005 2023-11-28,04:40:08.000,332,11097247,-795,0,1701146407,12984.473578779995,103.11671750999813,54384.79828920001 2023-11-28,04:40:09.000,332,11097238,-795,0,1701146408,12984.46010615999,103.12376664000476,54384.81925056001 2023-11-28,04:40:10.000,332,11097284,-795,0,1701146409,12984.4870514,103.12376664000476,54384.79828920001 2023-11-28,04:40:11.000,332,11097205,-795,0,1701146410,12984.44663354,103.12376664000476,54384.88213464 2023-11-28,04:40:12.000,332,11097168,-795,0,1701146411,12984.41968829999,103.13786490000348,54384.86117328 2023-11-28,04:40:13.000,332,11097264,-795,0,1701146412,12984.37927043999,103.10966837999877,54384.84719904001 2023-11-28,04:40:14.000,332,11097254,-795,0,1701146413,12984.33885257999,103.11671750999813,54384.7633536 2023-11-28,04:40:15.000,332,11097248,-795,0,1701146414,12984.37927043999,103.09557012000005,54384.728418000006 2023-11-28,04:40:16.000,332,11097243,-795,0,1701146415,12984.42642461,103.1026192499994,54384.88213464 2023-11-28,04:40:17.000,332,11097255,-795,0,1701146416,12984.412951989994,103.12376664000476,54384.93803160001 2023-11-28,04:40:18.000,332,11097230,-795,0,1701146417,12984.42642461,103.07442273000197,54384.95899296 2023-11-28,04:40:19.000,332,11097187,-795,0,1701146418,12984.412951989994,103.08147186000133,54384.945018720005 2023-11-28,04:40:20.000,332,11097211,-795,0,1701146419,12984.392743059994,103.1026192499994,54384.896108880006 2023-11-28,04:40:21.000,332,11097267,-795,0,1701146420,12984.37927043999,103.04622621000453,54384.79130208 2023-11-28,04:40:22.000,332,11097241,-795,0,1701146421,12984.311907339994,103.07442273000197,54384.74239224 2023-11-28,04:40:23.000,332,11097203,-795,0,1701146422,12984.352325199994,103.06737360000261,54384.84021192 2023-11-28,04:40:24.000,332,11097229,-795,0,1701146423,12984.352325199994,103.08852099000069,54384.93104448 2023-11-28,04:40:25.000,332,11097217,-795,0,1701146424,12984.332116269994,103.07442273000197,54384.91707024001 2023-11-28,04:40:26.000,332,11097235,-795,0,1701146425,12984.352325199994,103.06737360000261,54384.91008312 2023-11-28,04:40:27.000,332,11097224,-795,0,1701146426,12984.35906150999,103.08147186000133,54384.97995432 2023-11-28,04:40:28.000,332,11097216,-795,0,1701146427,12984.311907339994,103.08147186000133,54384.93803160001 2023-11-28,04:40:29.000,332,11097254,-795,0,1701146428,12984.325379959999,103.09557012000005,54384.924057360004 2023-11-28,04:40:30.000,332,11097236,-795,0,1701146429,12984.190653759993,103.1026192499994,54384.6934824 2023-11-28,04:40:31.000,332,11097235,-795,0,1701146430,12984.217598999989,103.08852099000069,54384.80527632 2023-11-28,04:40:32.000,332,11097232,-795,0,1701146431,12984.258016859989,103.1026192499994,54384.93803160001 2023-11-28,04:40:33.000,332,11097211,-795,0,1701146432,12984.271489479994,103.08852099000069,54384.98694144001 2023-11-28,04:40:34.000,332,11097256,-795,0,1701146433,12984.251280549994,103.08147186000133,54384.875147520004 2023-11-28,04:40:35.000,332,11097220,-795,0,1701146434,12984.204126379998,103.12376664000476,54384.8332248 2023-11-28,04:40:36.000,332,11097258,-795,0,1701146435,12984.143499589998,103.15901229000156,54384.9729672 2023-11-28,04:40:37.000,332,11097259,-795,0,1701146436,12984.156972209988,103.1026192499994,54384.84021192 2023-11-28,04:40:38.000,332,11097236,-795,0,1701146437,12984.237807929989,103.12376664000476,54384.86816040001 2023-11-28,04:40:39.000,332,11097245,-795,0,1701146438,12984.177181139989,103.12376664000476,54384.78431496 2023-11-28,04:40:40.000,332,11097243,-795,0,1701146439,12984.123290659998,103.13081577000412,54384.78431496 2023-11-28,04:40:41.000,332,11097210,-795,0,1701146440,12984.217598999989,103.1026192499994,54384.924057360004 2023-11-28,04:40:42.000,332,11097213,-795,0,1701146441,12984.197390069989,103.08852099000069,54384.98694144001 2023-11-28,04:40:43.000,332,11097198,-795,0,1701146442,12984.217598999989,103.13786490000348,54384.9729672 2023-11-28,04:40:44.000,332,11097281,-795,0,1701146443,12984.123290659998,103.08852099000069,54384.86117328 2023-11-28,04:40:45.000,332,11097222,-795,0,1701146444,12984.076136489988,103.11671750999813,54384.728418000006 2023-11-28,04:40:46.000,332,11097222,-795,0,1701146445,12984.082872799998,103.10966837999877,54384.8332248 2023-11-28,04:40:47.000,332,11097264,-795,0,1701146446,12984.143499589998,103.13081577000412,54384.81226344 2023-11-28,04:40:48.000,332,11097223,-795,0,1701146447,12984.150235899993,103.07442273000197,54384.875147520004 2023-11-28,04:40:49.000,332,11097267,-795,0,1701146448,12984.109818039993,103.13081577000412,54384.8332248 2023-11-28,04:40:50.000,332,11097241,-795,0,1701146449,12984.116554349988,103.09557012000005,54384.81925056001 2023-11-28,04:40:51.000,332,11097231,-795,0,1701146450,12984.089609109993,103.10966837999877,54384.79130208 2023-11-28,04:40:52.000,332,11097214,-795,0,1701146451,12984.136763279988,103.10966837999877,54384.84021192 2023-11-28,04:40:53.000,332,11097214,-795,0,1701146452,12984.136763279988,103.12376664000476,54384.826237680005 2023-11-28,04:40:54.000,332,11097225,-795,0,1701146453,12984.150235899993,103.13081577000412,54384.875147520004 2023-11-28,04:40:55.000,332,11097213,-795,0,1701146454,12984.082872799998,103.15901229000156,54384.72143088001 2023-11-28,04:40:56.000,332,11097233,-795,0,1701146455,12984.082872799998,103.15901229000156,54384.728418000006 2023-11-28,04:40:57.000,332,11097244,-795,0,1701146456,12984.163708519998,103.13786490000348,54384.903096 2023-11-28,04:40:58.000,332,11097177,-795,0,1701146457,12984.170444829993,103.13081577000412,54384.875147520004 2023-11-28,04:40:59.000,332,11097220,-795,0,1701146458,12984.197390069989,103.15901229000156,54384.81226344 2023-11-28,04:41:00.000,332,11097244,-795,0,1701146459,12984.143499589998,103.10966837999877,54384.73540512 2023-11-28,04:41:01.000,332,11097217,-795,0,1701146460,12984.123290659998,103.12376664000476,54384.73540512 2023-11-28,04:41:02.000,332,11097163,-795,0,1701146461,12984.190653759993,103.13081577000412,54384.79130208 2023-11-28,04:41:03.000,332,11097196,-795,0,1701146462,12984.210862689994,103.17311055000027,54384.75636648 2023-11-28,04:41:04.000,332,11097234,-795,0,1701146463,12984.156972209988,103.1519631600022,54384.61662408 2023-11-28,04:41:05.000,332,11097237,-795,0,1701146464,12984.183917449998,103.18720880999899,54384.70046952001 2023-11-28,04:41:06.000,332,11097254,-795,0,1701146465,12984.284962099999,103.16606142000091,54384.875147520004 2023-11-28,04:41:07.000,332,11097285,-795,0,1701146466,12984.258016859989,103.13081577000412,54384.79130208 2023-11-28,04:41:08.000,332,11097229,-795,0,1701146467,12984.264753169999,103.14491403000284,54384.79828920001 2023-11-28,04:41:09.000,332,11097229,-795,0,1701146468,12984.251280549994,103.13081577000412,54384.70046952001 2023-11-28,04:41:10.000,332,11097242,-795,0,1701146469,12984.231071619994,103.11671750999813,54384.58168848001 2023-11-28,04:41:11.000,332,11097187,-795,0,1701146470,12984.237807929989,103.15901229000156,54384.57470136 2023-11-28,04:41:12.000,332,11097272,-795,0,1701146471,12984.264753169999,103.1519631600022,54384.728418000006 2023-11-28,04:41:13.000,332,11097201,-795,0,1701146472,12984.305171029999,103.1519631600022,54384.875147520004 2023-11-28,04:41:14.000,332,11097216,-795,0,1701146473,12984.325379959999,103.12376664000476,54384.72143088001 2023-11-28,04:41:15.000,332,11097241,-795,0,1701146474,12984.311907339994,103.09557012000005,54384.67950816001 2023-11-28,04:41:16.000,332,11097188,-795,0,1701146475,12984.365797819999,103.08852099000069,54384.71444376 2023-11-28,04:41:17.000,332,11097176,-795,0,1701146476,12984.35906150999,103.1026192499994,54384.728418000006 2023-11-28,04:41:18.000,332,11097260,-795,0,1701146477,12984.365797819999,103.06737360000261,54384.75636648 2023-11-28,04:41:19.000,332,11097252,-795,0,1701146478,12984.345588889999,103.09557012000005,54384.70046952001 2023-11-28,04:41:20.000,332,11097204,-795,0,1701146479,12984.298434719989,103.05327534000389,54384.539765760004 2023-11-28,04:41:21.000,332,11097230,-795,0,1701146480,12984.352325199994,103.03212794999854,54384.77034072001 2023-11-28,04:41:22.000,332,11097233,-795,0,1701146481,12984.412951989994,103.05327534000389,54384.84021192 2023-11-28,04:41:23.000,332,11097214,-795,0,1701146482,12984.41968829999,103.08147186000133,54384.77034072001 2023-11-28,04:41:24.000,332,11097258,-795,0,1701146483,12984.37927043999,103.05327534000389,54384.7633536 2023-11-28,04:41:25.000,332,11097208,-795,0,1701146484,12984.33885257999,103.0391770799979,54384.6236112 2023-11-28,04:41:26.000,332,11097192,-795,0,1701146485,12984.365797819999,103.04622621000453,54384.6236112 2023-11-28,04:41:27.000,332,11097192,-795,0,1701146486,12984.325379959999,103.06032447000325,54384.53277864001 2023-11-28,04:41:28.000,332,11097182,-795,0,1701146487,12984.412951989994,103.06032447000325,54384.73540512 2023-11-28,04:41:29.000,332,11097186,-795,0,1701146488,12984.37927043999,103.03212794999854,54384.73540512 2023-11-28,04:41:30.000,332,11097223,-795,0,1701146489,12984.412951989994,103.01098056000046,54384.63758544 2023-11-28,04:41:31.000,332,11097218,-795,0,1701146490,12984.473578779995,103.06737360000261,54384.79828920001 2023-11-28,04:41:32.000,332,11097176,-795,0,1701146491,12984.493787709995,102.99688230000174,54384.74239224 2023-11-28,04:41:33.000,332,11097212,-795,0,1701146492,12984.433160919994,103.02507881999918,54384.6934824 2023-11-28,04:41:34.000,332,11097215,-795,0,1701146493,12984.42642461,103.01098056000046,54384.560727120006 2023-11-28,04:41:35.000,332,11097247,-795,0,1701146494,12984.39947936999,103.01098056000046,54384.5886756 2023-11-28,04:41:36.000,332,11097244,-795,0,1701146495,12984.46010615999,103.02507881999918,54384.7633536 2023-11-28,04:41:37.000,332,11097190,-795,0,1701146496,12984.40621568,102.96868578000431,54384.58168848001 2023-11-28,04:41:38.000,332,11097248,-795,0,1701146497,12984.386006749999,102.96868578000431,54384.504830159996 2023-11-28,04:41:39.000,332,11097235,-795,0,1701146498,12984.412951989994,102.99688230000174,54384.777327840005 2023-11-28,04:41:40.000,332,11097233,-795,0,1701146499,12984.365797819999,103.01098056000046,54384.60264984001 2023-11-28,04:41:41.000,332,11097263,-795,0,1701146500,12984.372534129994,102.98983317000238,54384.59566272 2023-11-28,04:41:42.000,332,11097157,-795,0,1701146501,12984.40621568,102.97573491000367,54384.68649528 2023-11-28,04:41:43.000,332,11097215,-795,0,1701146502,12984.365797819999,102.97573491000367,54384.67950816001 2023-11-28,04:41:44.000,332,11097230,-795,0,1701146503,12984.332116269994,102.98278404000303,54384.560727120006 2023-11-28,04:41:45.000,332,11097199,-795,0,1701146504,12984.40621568,102.94753838999895,54384.67950816001 2023-11-28,04:41:46.000,332,11097231,-795,0,1701146505,12984.473578779995,102.96163664999767,54384.72143088001 2023-11-28,04:41:47.000,332,11097229,-795,0,1701146506,12984.43989722999,102.93344013000024,54384.71444376 2023-11-28,04:41:48.000,332,11097176,-795,0,1701146507,12984.433160919994,102.95458751999831,54384.707456640004 2023-11-28,04:41:49.000,332,11097183,-795,0,1701146508,12984.412951989994,102.91934187000152,54384.63758544 2023-11-28,04:41:50.000,332,11097211,-795,0,1701146509,12984.345588889999,102.9404892599996,54384.57470136 2023-11-28,04:41:51.000,332,11097229,-795,0,1701146510,12984.345588889999,102.93344013000024,54384.46290744001 2023-11-28,04:41:52.000,332,11097215,-795,0,1701146511,12984.345588889999,102.91934187000152,54384.61662408 2023-11-28,04:41:53.000,332,11097222,-795,0,1701146512,12984.39947936999,102.91229274000216,54384.63059832001 2023-11-28,04:41:54.000,332,11097221,-795,0,1701146513,12984.372534129994,102.92639100000088,54384.55374000001 2023-11-28,04:41:55.000,332,11097208,-795,0,1701146514,12984.372534129994,102.9052436100028,54384.57470136 2023-11-28,04:41:56.000,332,11097238,-795,0,1701146515,12984.386006749999,102.85589970000001,54384.58168848001 2023-11-28,04:41:57.000,332,11097240,-795,0,1701146516,12984.453369849994,102.85589970000001,54384.53277864001 2023-11-28,04:41:58.000,332,11097209,-795,0,1701146517,12984.325379959999,102.89114535000408,54384.539765760004 2023-11-28,04:41:59.000,332,11097214,-795,0,1701146518,12984.264753169999,102.88409622000472,54384.48386880001 2023-11-28,04:42:00.000,332,11097199,-795,0,1701146519,12984.325379959999,102.89114535000408,54384.53277864001 2023-11-28,04:42:01.000,332,11097191,-795,0,1701146520,12984.41968829999,102.85589970000001,54384.65155968001 2023-11-28,04:42:02.000,332,11097232,-795,0,1701146521,12984.386006749999,102.86294882999937,54384.68649528 2023-11-28,04:42:03.000,332,11097211,-795,0,1701146522,12984.412951989994,102.86294882999937,54384.61662408 2023-11-28,04:42:04.000,332,11097138,-795,0,1701146523,12984.291698409994,102.87704708999809,54384.49784304 2023-11-28,04:42:05.000,332,11097130,-795,0,1701146524,12984.325379959999,102.84885057000065,54384.53277864001 2023-11-28,04:42:06.000,332,11097218,-795,0,1701146525,12984.291698409994,102.86294882999937,54384.58168848001 2023-11-28,04:42:07.000,332,11097261,-795,0,1701146526,12984.305171029999,102.85589970000001,54384.560727120006 2023-11-28,04:42:08.000,332,11097196,-795,0,1701146527,12984.298434719989,102.84180144000129,54384.61662408 2023-11-28,04:42:09.000,332,11097201,-795,0,1701146528,12984.345588889999,102.7924575299985,54384.49784304 2023-11-28,04:42:10.000,332,11097217,-795,0,1701146529,12984.305171029999,102.82065405000321,54384.5886756 2023-11-28,04:42:11.000,332,11097229,-795,0,1701146530,12984.345588889999,102.7924575299985,54384.5886756 2023-11-28,04:42:12.000,332,11097205,-795,0,1701146531,12984.298434719989,102.8065557900045,54384.5886756 2023-11-28,04:42:13.000,332,11097248,-795,0,1701146532,12984.345588889999,102.7924575299985,54384.609636960005 2023-11-28,04:42:14.000,332,11097208,-795,0,1701146533,12984.305171029999,102.79950665999786,54384.46989456 2023-11-28,04:42:15.000,332,11097233,-795,0,1701146534,12984.325379959999,102.78540839999914,54384.490855920005 2023-11-28,04:42:16.000,332,11097286,-795,0,1701146535,12984.284962099999,102.7572118800017,54384.52579152 2023-11-28,04:42:17.000,332,11097216,-795,0,1701146536,12984.345588889999,102.8065557900045,54384.64457256 2023-11-28,04:42:18.000,332,11097223,-795,0,1701146537,12984.305171029999,102.7924575299985,54384.65155968001 2023-11-28,04:42:19.000,332,11097243,-795,0,1701146538,12984.31864364999,102.7572118800017,54384.5886756 2023-11-28,04:42:20.000,332,11097194,-795,0,1701146539,12984.264753169999,102.77835926999978,54384.45592032 2023-11-28,04:42:21.000,332,11097202,-795,0,1701146540,12984.271489479994,102.77835926999978,54384.54675288 2023-11-28,04:42:22.000,332,11097262,-795,0,1701146541,12984.305171029999,102.79950665999786,54384.57470136 2023-11-28,04:42:23.000,332,11097273,-795,0,1701146542,12984.264753169999,102.77131014000042,54384.4489332 2023-11-28,04:42:24.000,332,11097186,-795,0,1701146543,12984.264753169999,102.7924575299985,54384.47688168 2023-11-28,04:42:25.000,332,11097254,-795,0,1701146544,12984.271489479994,102.77835926999978,54384.45592032 2023-11-28,04:42:26.000,332,11097199,-795,0,1701146545,12984.284962099999,102.77131014000042,54384.55374000001 2023-11-28,04:42:27.000,332,11097186,-795,0,1701146546,12984.352325199994,102.78540839999914,54384.65155968001 2023-11-28,04:42:28.000,332,11097190,-795,0,1701146547,12984.298434719989,102.79950665999786,54384.609636960005 2023-11-28,04:42:29.000,332,11097245,-795,0,1701146548,12984.31864364999,102.76426101000106,54384.54675288 2023-11-28,04:42:30.000,332,11097216,-795,0,1701146549,12984.278225789989,102.79950665999786,54384.51181728001 2023-11-28,04:42:31.000,332,11097259,-795,0,1701146550,12984.278225789989,102.8065557900045,54384.46290744001 2023-11-28,04:42:32.000,332,11097218,-795,0,1701146551,12984.311907339994,102.78540839999914,54384.54675288 2023-11-28,04:42:33.000,332,11097228,-795,0,1701146552,12984.365797819999,102.77835926999978,54384.54675288 2023-11-28,04:42:34.000,332,11097269,-795,0,1701146553,12984.284962099999,102.79950665999786,54384.54675288 2023-11-28,04:42:35.000,332,11097242,-795,0,1701146554,12984.33885257999,102.77131014000042,54384.46989456 2023-11-28,04:42:36.000,332,11097181,-795,0,1701146555,12984.35906150999,102.78540839999914,54384.52579152 2023-11-28,04:42:37.000,332,11097239,-795,0,1701146556,12984.35906150999,102.77131014000042,54384.504830159996 2023-11-28,04:42:38.000,332,11097197,-795,0,1701146557,12984.332116269994,102.77131014000042,54384.504830159996 2023-11-28,04:42:39.000,332,11097234,-795,0,1701146558,12984.298434719989,102.73606449000363,54384.35810064 2023-11-28,04:42:40.000,332,11097236,-795,0,1701146559,12984.258016859989,102.74311362000299,54384.30220368 2023-11-28,04:42:41.000,332,11097199,-795,0,1701146560,12984.284962099999,102.71491709999827,54384.40002336 2023-11-28,04:42:42.000,332,11097187,-795,0,1701146561,12984.332116269994,102.71491709999827,54384.46989456 2023-11-28,04:42:43.000,332,11097205,-795,0,1701146562,12984.325379959999,102.6937697100002,54384.40002336 2023-11-28,04:42:44.000,332,11097214,-795,0,1701146563,12984.33885257999,102.6937697100002,54384.40002336 2023-11-28,04:42:45.000,332,11097169,-795,0,1701146564,12984.345588889999,102.6937697100002,54384.29521656001 2023-11-28,04:42:46.000,332,11097253,-795,0,1701146565,12984.31864364999,102.6585240600034,54384.26726808001 2023-11-28,04:42:47.000,332,11097245,-795,0,1701146566,12984.40621568,102.64442580000468,54384.3091908 2023-11-28,04:42:48.000,332,11097213,-795,0,1701146567,12984.412951989994,102.6937697100002,54384.337139279996 2023-11-28,04:42:49.000,332,11097216,-795,0,1701146568,12984.41968829999,102.6937697100002,54384.3091908 2023-11-28,04:42:50.000,332,11097194,-795,0,1701146569,12984.41968829999,102.63032753999869,54384.30220368 2023-11-28,04:42:51.000,332,11097210,-795,0,1701146570,12984.473578779995,102.65147493000404,54384.393036240006 2023-11-28,04:42:52.000,332,11097223,-795,0,1701146571,12984.46684247,102.67262232000212,54384.34412640001 2023-11-28,04:42:53.000,332,11097158,-795,0,1701146572,12984.48031508999,102.6937697100002,54384.30220368 2023-11-28,04:42:54.000,332,11097246,-795,0,1701146573,12984.39947936999,102.68672058000084,54384.25329384 2023-11-28,04:42:55.000,332,11097157,-795,0,1701146574,12984.41968829999,102.72196623000491,54384.25329384 2023-11-28,04:42:56.000,332,11097223,-795,0,1701146575,12984.46684247,102.70081883999956,54384.40701048 2023-11-28,04:42:57.000,332,11097245,-795,0,1701146576,12984.44663354,102.67967145000148,54384.40002336 2023-11-28,04:42:58.000,332,11097234,-795,0,1701146577,12984.46010615999,102.68672058000084,54384.46989456 2023-11-28,04:42:59.000,332,11097260,-795,0,1701146578,12984.43989722999,102.72196623000491,54384.45592032 2023-11-28,04:43:00.000,332,11097238,-795,0,1701146579,12984.392743059994,102.6937697100002,54384.40701048 2023-11-28,04:43:01.000,332,11097194,-795,0,1701146580,12984.412951989994,102.6937697100002,54384.42098472 2023-11-28,04:43:02.000,332,11097220,-795,0,1701146581,12984.42642461,102.67967145000148,54384.45592032 2023-11-28,04:43:03.000,332,11097235,-795,0,1701146582,12984.40621568,102.72196623000491,54384.42797184 2023-11-28,04:43:04.000,332,11097161,-795,0,1701146583,12984.392743059994,102.70081883999956,54384.35810064 2023-11-28,04:43:05.000,332,11097253,-795,0,1701146584,12984.372534129994,102.73606449000363,54384.35810064 2023-11-28,04:43:06.000,332,11097224,-795,0,1701146585,12984.412951989994,102.78540839999914,54384.52579152 2023-11-28,04:43:07.000,332,11097222,-795,0,1701146586,12984.453369849994,102.72901536000427,54384.504830159996 2023-11-28,04:43:08.000,332,11097180,-795,0,1701146587,12984.42642461,102.72196623000491,54384.48386880001 2023-11-28,04:43:09.000,332,11097183,-795,0,1701146588,12984.44663354,102.72901536000427,54384.441946080005 2023-11-28,04:43:10.000,332,11097232,-795,0,1701146589,12984.433160919994,102.70786796999892,54384.29521656001 2023-11-28,04:43:11.000,332,11097206,-795,0,1701146590,12984.365797819999,102.71491709999827,54384.38604912001 2023-11-28,04:43:12.000,332,11097210,-795,0,1701146591,12984.386006749999,102.71491709999827,54384.38604912001 2023-11-28,04:43:13.000,332,11097247,-795,0,1701146592,12984.43989722999,102.72196623000491,54384.490855920005 2023-11-28,04:43:14.000,332,11097241,-795,0,1701146593,12984.352325199994,102.70081883999956,54384.40701048 2023-11-28,04:43:15.000,332,11097234,-795,0,1701146594,12984.40621568,102.68672058000084,54384.40701048 2023-11-28,04:43:16.000,332,11097193,-795,0,1701146595,12984.43989722999,102.70081883999956,54384.5188044 2023-11-28,04:43:17.000,332,11097229,-795,0,1701146596,12984.40621568,102.70081883999956,54384.46290744001 2023-11-28,04:43:18.000,332,11097266,-795,0,1701146597,12984.372534129994,102.70081883999956,54384.3091908 2023-11-28,04:43:19.000,332,11097226,-795,0,1701146598,12984.365797819999,102.72196623000491,54384.379062 2023-11-28,04:43:20.000,332,11097283,-795,0,1701146599,12984.386006749999,102.70081883999956,54384.38604912001 2023-11-28,04:43:21.000,332,11097210,-795,0,1701146600,12984.412951989994,102.70786796999892,54384.60264984001 2023-11-28,04:43:22.000,332,11097235,-795,0,1701146601,12984.41968829999,102.68672058000084,54384.539765760004 2023-11-28,04:43:23.000,332,11097202,-795,0,1701146602,12984.43989722999,102.72196623000491,54384.55374000001 2023-11-28,04:43:24.000,332,11097234,-795,0,1701146603,12984.42642461,102.72196623000491,54384.43495896001 2023-11-28,04:43:25.000,332,11097221,-795,0,1701146604,12984.392743059994,102.7572118800017,54384.40002336 2023-11-28,04:43:26.000,332,11097200,-795,0,1701146605,12984.37927043999,102.75016275000235,54384.35810064 2023-11-28,04:43:27.000,332,11097227,-795,0,1701146606,12984.453369849994,102.73606449000363,54384.504830159996 2023-11-28,04:43:28.000,332,11097249,-795,0,1701146607,12984.48031508999,102.73606449000363,54384.4489332 2023-11-28,04:43:29.000,332,11097218,-795,0,1701146608,12984.46684247,102.75016275000235,54384.45592032 2023-11-28,04:43:30.000,332,11097216,-795,0,1701146609,12984.46010615999,102.75016275000235,54384.46290744001 2023-11-28,04:43:31.000,332,11097242,-795,0,1701146610,12984.493787709995,102.77131014000042,54384.45592032 2023-11-28,04:43:32.000,332,11097219,-795,0,1701146611,12984.48031508999,102.74311362000299,54384.40002336 2023-11-28,04:43:33.000,332,11097240,-795,0,1701146612,12984.4870514,102.75016275000235,54384.42797184 2023-11-28,04:43:34.000,332,11097219,-795,0,1701146613,12984.46010615999,102.7572118800017,54384.337139279996 2023-11-28,04:43:35.000,332,11097230,-795,0,1701146614,12984.46684247,102.8065557900045,54384.36508776001 2023-11-28,04:43:36.000,332,11097265,-795,0,1701146615,12984.50726033,102.75016275000235,54384.42797184 2023-11-28,04:43:37.000,332,11097219,-795,0,1701146616,12984.473578779995,102.7924575299985,54384.53277864001 2023-11-28,04:43:38.000,332,11097232,-795,0,1701146617,12984.574623429995,102.72901536000427,54384.560727120006 2023-11-28,04:43:39.000,332,11097250,-795,0,1701146618,12984.54094187999,102.78540839999914,54384.54675288 2023-11-28,04:43:40.000,332,11097192,-795,0,1701146619,12984.392743059994,102.78540839999914,54384.35111352 2023-11-28,04:43:41.000,332,11097200,-795,0,1701146620,12984.473578779995,102.75016275000235,54384.441946080005 2023-11-28,04:43:42.000,332,11097201,-795,0,1701146621,12984.52746926,102.78540839999914,54384.5188044 2023-11-28,04:43:43.000,332,11097233,-795,0,1701146622,12984.50726033,102.8065557900045,54384.47688168 2023-11-28,04:43:44.000,332,11097235,-795,0,1701146623,12984.493787709995,102.79950665999786,54384.38604912001 2023-11-28,04:43:45.000,332,11097259,-795,0,1701146624,12984.44663354,102.77131014000042,54384.46989456 2023-11-28,04:43:46.000,332,11097214,-795,0,1701146625,12984.493787709995,102.79950665999786,54384.55374000001 2023-11-28,04:43:47.000,332,11097199,-795,0,1701146626,12984.473578779995,102.8065557900045,54384.46290744001 2023-11-28,04:43:48.000,332,11097259,-795,0,1701146627,12984.473578779995,102.79950665999786,54384.504830159996 2023-11-28,04:43:49.000,332,11097242,-795,0,1701146628,12984.46684247,102.81360492000385,54384.504830159996 2023-11-28,04:43:50.000,332,11097199,-795,0,1701146629,12984.42642461,102.86294882999937,54384.379062 2023-11-28,04:43:51.000,332,11097239,-795,0,1701146630,12984.46010615999,102.86294882999937,54384.45592032 2023-11-28,04:43:52.000,332,11097258,-795,0,1701146631,12984.493787709995,102.85589970000001,54384.539765760004 2023-11-28,04:43:53.000,332,11097229,-795,0,1701146632,12984.54767819,102.82065405000321,54384.63758544 2023-11-28,04:43:54.000,332,11097236,-795,0,1701146633,12984.50726033,102.88409622000472,54384.560727120006 2023-11-28,04:43:55.000,332,11097192,-795,0,1701146634,12984.50052401999,102.86999795999873,54384.55374000001 2023-11-28,04:43:56.000,332,11097214,-795,0,1701146635,12984.473578779995,102.87704708999809,54384.59566272 2023-11-28,04:43:57.000,332,11097227,-795,0,1701146636,12984.453369849994,102.86294882999937,54384.53277864001 2023-11-28,04:43:58.000,332,11097221,-795,0,1701146637,12984.48031508999,102.88409622000472,54384.56771424 2023-11-28,04:43:59.000,332,11097267,-795,0,1701146638,12984.44663354,102.88409622000472,54384.441946080005 2023-11-28,04:44:00.000,332,11097201,-795,0,1701146639,12984.42642461,102.91229274000216,54384.41399760001 2023-11-28,04:44:01.000,332,11097279,-795,0,1701146640,12984.513996639995,102.89114535000408,54384.609636960005 2023-11-28,04:44:02.000,332,11097279,-795,0,1701146641,12984.513996639995,102.91229274000216,54384.707456640004 2023-11-28,04:44:03.000,332,11097180,-795,0,1701146642,12984.453369849994,102.87704708999809,54384.61662408 2023-11-28,04:44:04.000,332,11097187,-795,0,1701146643,12984.453369849994,102.88409622000472,54384.43495896001 2023-11-28,04:44:05.000,332,11097239,-795,0,1701146644,12984.40621568,102.89114535000408,54384.52579152 2023-11-28,04:44:06.000,332,11097194,-795,0,1701146645,12984.386006749999,102.87704708999809,54384.52579152 2023-11-28,04:44:07.000,332,11097202,-795,0,1701146646,12984.43989722999,102.87704708999809,54384.609636960005 2023-11-28,04:44:08.000,332,11097215,-795,0,1701146647,12984.43989722999,102.9052436100028,54384.60264984001 2023-11-28,04:44:09.000,332,11097228,-795,0,1701146648,12984.392743059994,102.91934187000152,54384.58168848001 2023-11-28,04:44:10.000,332,11097207,-795,0,1701146649,12984.46684247,102.94753838999895,54384.55374000001 2023-11-28,04:44:11.000,332,11097257,-795,0,1701146650,12984.50052401999,102.91229274000216,54384.61662408 2023-11-28,04:44:12.000,332,11097195,-795,0,1701146651,12984.50052401999,102.86999795999873,54384.59566272 2023-11-28,04:44:13.000,332,11097227,-795,0,1701146652,12984.46684247,102.89114535000408,54384.539765760004 2023-11-28,04:44:14.000,332,11097216,-795,0,1701146653,12984.46010615999,102.89819448000344,54384.42797184 2023-11-28,04:44:15.000,332,11097202,-795,0,1701146654,12984.46010615999,102.89114535000408,54384.45592032 2023-11-28,04:44:16.000,332,11097274,-795,0,1701146655,12984.493787709995,102.91934187000152,54384.61662408 2023-11-28,04:44:17.000,332,11097198,-795,0,1701146656,12984.534205569995,102.89114535000408,54384.71444376 2023-11-28,04:44:18.000,332,11097224,-795,0,1701146657,12984.54094187999,102.89819448000344,54384.66553392 2023-11-28,04:44:19.000,332,11097229,-795,0,1701146658,12984.52746926,102.87704708999809,54384.63059832001 2023-11-28,04:44:20.000,332,11097185,-795,0,1701146659,12984.50052401999,102.89819448000344,54384.539765760004 2023-11-28,04:44:21.000,332,11097198,-795,0,1701146660,12984.50052401999,102.91229274000216,54384.58168848001 2023-11-28,04:44:22.000,332,11097228,-795,0,1701146661,12984.56115080999,102.86999795999873,54384.63059832001 2023-11-28,04:44:23.000,332,11097224,-795,0,1701146662,12984.493787709995,102.91229274000216,54384.490855920005 2023-11-28,04:44:24.000,332,11097206,-795,0,1701146663,12984.52746926,102.91934187000152,54384.52579152 2023-11-28,04:44:25.000,332,11097152,-795,0,1701146664,12984.56115080999,102.91934187000152,54384.6236112 2023-11-28,04:44:26.000,332,11097193,-795,0,1701146665,12984.615041289995,102.87704708999809,54384.68649528 2023-11-28,04:44:27.000,332,11097286,-795,0,1701146666,12984.62851391,102.91229274000216,54384.66553392 2023-11-28,04:44:28.000,332,11097228,-795,0,1701146667,12984.635250219995,102.9052436100028,54384.609636960005 2023-11-28,04:44:29.000,332,11097255,-795,0,1701146668,12984.62851391,102.88409622000472,54384.63059832001 2023-11-28,04:44:30.000,332,11097261,-795,0,1701146669,12984.615041289995,102.93344013000024,54384.560727120006 2023-11-28,04:44:31.000,332,11097269,-795,0,1701146670,12984.574623429995,102.91934187000152,54384.441946080005 2023-11-28,04:44:32.000,332,11097220,-795,0,1701146671,12984.594832359995,102.9052436100028,54384.46290744001 2023-11-28,04:44:33.000,332,11097242,-795,0,1701146672,12984.635250219995,102.9052436100028,54384.609636960005 2023-11-28,04:44:34.000,332,11097230,-795,0,1701146673,12984.62851391,102.89819448000344,54384.64457256 2023-11-28,04:44:35.000,332,11097244,-795,0,1701146674,12984.62177759999,102.88409622000472,54384.609636960005 2023-11-28,04:44:36.000,332,11097250,-795,0,1701146675,12984.635250219995,102.87704708999809,54384.504830159996 2023-11-28,04:44:37.000,332,11097159,-795,0,1701146676,12984.64198652999,102.91229274000216,54384.58168848001 2023-11-28,04:44:38.000,332,11097221,-795,0,1701146677,12984.64198652999,102.87704708999809,54384.5188044 2023-11-28,04:44:39.000,332,11097230,-795,0,1701146678,12984.635250219995,102.89819448000344,54384.49784304 2023-11-28,04:44:40.000,332,11097226,-795,0,1701146679,12984.6891407,102.91229274000216,54384.47688168 2023-11-28,04:44:41.000,332,11097229,-795,0,1701146680,12984.64872284,102.87704708999809,54384.47688168 2023-11-28,04:44:42.000,332,11097213,-795,0,1701146681,12984.70261331999,102.86294882999937,54384.609636960005 2023-11-28,04:44:43.000,332,11097222,-795,0,1701146682,12984.695877009995,102.86999795999873,54384.56771424 2023-11-28,04:44:44.000,332,11097202,-795,0,1701146683,12984.66219545999,102.89114535000408,54384.56771424 2023-11-28,04:44:45.000,332,11097259,-795,0,1701146684,12984.62177759999,102.87704708999809,54384.40002336 2023-11-28,04:44:46.000,332,11097183,-795,0,1701146685,12984.58135973999,102.85589970000001,54384.35810064 2023-11-28,04:44:47.000,332,11097232,-795,0,1701146686,12984.68240438999,102.82770318000257,54384.48386880001 2023-11-28,04:44:48.000,332,11097262,-795,0,1701146687,12984.615041289995,102.84885057000065,54384.504830159996 2023-11-28,04:44:49.000,332,11097174,-795,0,1701146688,12984.62851391,102.85589970000001,54384.43495896001 2023-11-28,04:44:50.000,332,11097255,-795,0,1701146689,12984.594832359995,102.86294882999937,54384.4489332 2023-11-28,04:44:51.000,332,11097274,-795,0,1701146690,12984.635250219995,102.87704708999809,54384.539765760004 2023-11-28,04:44:52.000,332,11097194,-795,0,1701146691,12984.574623429995,102.9404892599996,54384.53277864001 2023-11-28,04:44:53.000,332,11097224,-795,0,1701146692,12984.554414499995,102.96163664999767,54384.41399760001 2023-11-28,04:44:54.000,332,11097258,-795,0,1701146693,12984.50052401999,103.06032447000325,54384.31617792001 2023-11-28,04:44:55.000,332,11097209,-795,0,1701146694,12984.534205569995,103.07442273000197,54384.274255200005 2023-11-28,04:44:56.000,332,11097174,-795,0,1701146695,12984.54767819,103.10966837999877,54384.3091908 2023-11-28,04:44:57.000,332,11097220,-795,0,1701146696,12984.64872284,103.08147186000133,54384.54675288 2023-11-28,04:44:58.000,332,11097192,-795,0,1701146697,12984.68240438999,103.07442273000197,54384.59566272 2023-11-28,04:44:59.000,332,11097194,-795,0,1701146698,12984.70261331999,103.0391770799979,54384.52579152 2023-11-28,04:45:00.000,332,11097208,-795,0,1701146699,12984.62851391,103.03212794999854,54384.56771424 2023-11-28,04:45:01.000,332,11097220,-795,0,1701146700,12984.72955856,103.01802968999982,54384.57470136 2023-11-28,04:45:02.000,332,11097252,-795,0,1701146701,12984.716085939996,102.97573491000367,54384.63758544 2023-11-28,04:45:03.000,332,11097219,-795,0,1701146702,12984.736294869996,102.97573491000367,54384.67950816001 2023-11-28,04:45:04.000,332,11097197,-795,0,1701146703,12984.716085939996,102.98278404000303,54384.59566272 2023-11-28,04:45:05.000,332,11097235,-795,0,1701146704,12984.803657969991,102.96868578000431,54384.67950816001 2023-11-28,04:45:06.000,332,11097215,-795,0,1701146705,12984.79018535,103.0039314300011,54384.66553392 2023-11-28,04:45:07.000,332,11097211,-795,0,1701146706,12984.850812140001,102.99688230000174,54384.75636648 2023-11-28,04:45:08.000,332,11097150,-795,0,1701146707,12984.837339519996,103.02507881999918,54384.74937936001 2023-11-28,04:45:09.000,332,11097237,-795,0,1701146708,12984.803657969991,102.99688230000174,54384.66553392 2023-11-28,04:45:10.000,332,11097260,-795,0,1701146709,12984.736294869996,102.96868578000431,54384.5886756 2023-11-28,04:45:11.000,332,11097203,-795,0,1701146710,12984.74976749,102.96868578000431,54384.560727120006 2023-11-28,04:45:12.000,332,11097250,-795,0,1701146711,12984.796921659996,102.91934187000152,54384.77034072001 2023-11-28,04:45:13.000,332,11097253,-795,0,1701146712,12984.803657969991,102.95458751999831,54384.80527632 2023-11-28,04:45:14.000,332,11097217,-795,0,1701146713,12984.736294869996,102.96868578000431,54384.75636648 2023-11-28,04:45:15.000,332,11097197,-795,0,1701146714,12984.736294869996,102.96868578000431,54384.74937936001 2023-11-28,04:45:16.000,332,11097166,-795,0,1701146715,12984.76324010999,102.96163664999767,54384.80527632 2023-11-28,04:45:17.000,332,11097267,-795,0,1701146716,12984.76324010999,103.02507881999918,54384.80527632 2023-11-28,04:45:18.000,332,11097245,-795,0,1701146717,12984.74303117999,103.01802968999982,54384.777327840005 2023-11-28,04:45:19.000,332,11097177,-795,0,1701146718,12984.70934963,102.96163664999767,54384.63059832001 2023-11-28,04:45:20.000,332,11097217,-795,0,1701146719,12984.675668079995,102.97573491000367,54384.672521039996 2023-11-28,04:45:21.000,332,11097202,-795,0,1701146720,12984.776712729996,103.01098056000046,54384.86117328 2023-11-28,04:45:22.000,332,11097212,-795,0,1701146721,12984.76997642,102.96163664999767,54384.81226344 2023-11-28,04:45:23.000,332,11097237,-795,0,1701146722,12984.76997642,102.97573491000367,54384.8332248 2023-11-28,04:45:24.000,332,11097250,-795,0,1701146723,12984.716085939996,102.96163664999767,54384.672521039996 2023-11-28,04:45:25.000,332,11097257,-795,0,1701146724,12984.756503799996,103.0039314300011,54384.72143088001 2023-11-28,04:45:26.000,332,11097207,-795,0,1701146725,12984.736294869996,102.98983317000238,54384.75636648 2023-11-28,04:45:27.000,332,11097238,-795,0,1701146726,12984.72955856,102.97573491000367,54384.74239224 2023-11-28,04:45:28.000,332,11097208,-795,0,1701146727,12984.74976749,102.96868578000431,54384.72143088001 2023-11-28,04:45:29.000,332,11097240,-795,0,1701146728,12984.72282224999,102.98278404000303,54384.73540512 2023-11-28,04:45:30.000,332,11097193,-795,0,1701146729,12984.76997642,102.96868578000431,54384.74239224 2023-11-28,04:45:31.000,332,11097221,-795,0,1701146730,12984.76997642,102.95458751999831,54384.81226344 2023-11-28,04:45:32.000,332,11097166,-795,0,1701146731,12984.756503799996,102.96868578000431,54384.80527632 2023-11-28,04:45:33.000,332,11097244,-795,0,1701146732,12984.783449039991,102.97573491000367,54384.777327840005 2023-11-28,04:45:34.000,332,11097231,-795,0,1701146733,12984.675668079995,103.01098056000046,54384.560727120006 2023-11-28,04:45:35.000,332,11097228,-795,0,1701146734,12984.74976749,102.91934187000152,54384.707456640004 2023-11-28,04:45:36.000,332,11097227,-795,0,1701146735,12984.783449039991,102.98983317000238,54384.84719904001 2023-11-28,04:45:37.000,332,11097260,-795,0,1701146736,12984.83060321,102.96163664999767,54384.93803160001 2023-11-28,04:45:38.000,332,11097238,-795,0,1701146737,12984.803657969991,102.96163664999767,54384.903096 2023-11-28,04:45:39.000,332,11097240,-795,0,1701146738,12984.83060321,102.94753838999895,54384.93803160001 2023-11-28,04:45:40.000,332,11097183,-795,0,1701146739,12984.655459149995,102.99688230000174,54384.707456640004 2023-11-28,04:45:41.000,332,11097219,-795,0,1701146740,12984.756503799996,102.93344013000024,54384.84021192 2023-11-28,04:45:42.000,332,11097232,-795,0,1701146741,12984.716085939996,102.91229274000216,54384.79130208 2023-11-28,04:45:43.000,332,11097234,-795,0,1701146742,12984.796921659996,102.93344013000024,54384.896108880006 2023-11-28,04:45:44.000,332,11097227,-795,0,1701146743,12984.70934963,102.9404892599996,54384.75636648 2023-11-28,04:45:45.000,332,11097242,-795,0,1701146744,12984.79018535,102.93344013000024,54384.903096 2023-11-28,04:45:46.000,332,11097265,-795,0,1701146745,12984.83060321,102.91934187000152,54384.96598008001 2023-11-28,04:45:47.000,332,11097230,-795,0,1701146746,12984.857548449996,102.91229274000216,54384.88213464 2023-11-28,04:45:48.000,332,11097165,-795,0,1701146747,12984.83060321,102.88409622000472,54384.945018720005 2023-11-28,04:45:49.000,332,11097246,-795,0,1701146748,12984.857548449996,102.93344013000024,54384.95200584 2023-11-28,04:45:50.000,332,11097209,-795,0,1701146749,12984.776712729996,102.89819448000344,54384.84719904001 2023-11-28,04:45:51.000,332,11097210,-795,0,1701146750,12984.776712729996,102.89819448000344,54384.79828920001 2023-11-28,04:45:52.000,332,11097296,-795,0,1701146751,12984.823866899991,102.91934187000152,54384.875147520004 2023-11-28,04:45:53.000,332,11097219,-795,0,1701146752,12984.83060321,102.89819448000344,54385.00091568 2023-11-28,04:45:54.000,332,11097238,-795,0,1701146753,12984.837339519996,102.93344013000024,54384.903096 2023-11-28,04:45:55.000,332,11097221,-795,0,1701146754,12984.837339519996,102.89114535000408,54384.93104448 2023-11-28,04:45:56.000,332,11097206,-795,0,1701146755,12984.884493689991,102.91229274000216,54384.95899296 2023-11-28,04:45:57.000,332,11097234,-795,0,1701146756,12984.864284759991,102.86999795999873,54384.95899296 2023-11-28,04:45:58.000,332,11097202,-795,0,1701146757,12984.897966309996,102.87704708999809,54384.91707024001 2023-11-28,04:45:59.000,332,11097257,-795,0,1701146758,12984.871021070001,102.85589970000001,54384.86816040001 2023-11-28,04:46:00.000,332,11097260,-755,0,1701146759,12984.850812140001,102.86294882999937,54384.86117328 2023-11-28,04:46:01.000,332,11097239,-795,0,1701146760,12984.924911549992,102.84885057000065,54385.00091568 2023-11-28,04:46:02.000,332,11097252,-795,0,1701146761,12984.918175239996,102.85589970000001,54385.02886416 2023-11-28,04:46:03.000,332,11097237,-795,0,1701146762,12984.884493689991,102.84885057000065,54385.01488992001 2023-11-28,04:46:04.000,332,11097217,-795,0,1701146763,12984.83060321,102.86999795999873,54384.91707024001 2023-11-28,04:46:05.000,332,11097221,-795,0,1701146764,12984.897966309996,102.82770318000257,54384.9729672 2023-11-28,04:46:06.000,332,11097198,-795,0,1701146765,12984.844075829991,102.8065557900045,54384.97995432 2023-11-28,04:46:07.000,332,11097208,-795,0,1701146766,12984.850812140001,102.7572118800017,54385.0079028 2023-11-28,04:46:08.000,332,11097223,-795,0,1701146767,12984.850812140001,102.77835926999978,54384.98694144001 2023-11-28,04:46:09.000,332,11097324,-795,0,1701146768,12984.844075829991,102.75016275000235,54384.91707024001 2023-11-28,04:46:10.000,332,11097217,-795,0,1701146769,12984.871021070001,102.78540839999914,54384.945018720005 2023-11-28,04:46:11.000,332,11097240,-795,0,1701146770,12984.924911549992,102.75016275000235,54385.063799760006 2023-11-28,04:46:12.000,332,11097188,-795,0,1701146771,12984.891230000001,102.77131014000042,54385.00091568 2023-11-28,04:46:13.000,332,11097242,-795,0,1701146772,12984.911438930001,102.72196623000491,54384.97995432 2023-11-28,04:46:14.000,332,11097220,-795,0,1701146773,12984.864284759991,102.75016275000235,54384.875147520004 2023-11-28,04:46:15.000,332,11097238,-795,0,1701146774,12984.817130589996,102.72901536000427,54384.896108880006 2023-11-28,04:46:16.000,332,11097204,-795,0,1701146775,12984.877757379996,102.7572118800017,54385.01488992001 2023-11-28,04:46:17.000,332,11097233,-795,0,1701146776,12984.938384169996,102.68672058000084,54385.04982552 2023-11-28,04:46:18.000,332,11097218,-795,0,1701146777,12984.958593099997,102.67967145000148,54385.091748240004 2023-11-28,04:46:19.000,332,11097204,-795,0,1701146778,12984.985538339992,102.70081883999956,54385.112709600005 2023-11-28,04:46:20.000,332,11097231,-795,0,1701146779,12984.897966309996,102.70081883999956,54385.0079028 2023-11-28,04:46:21.000,332,11097231,-795,0,1701146780,12984.911438930001,102.67967145000148,54384.97995432 2023-11-28,04:46:22.000,332,11097200,-795,0,1701146781,12984.857548449996,102.72901536000427,54384.93104448 2023-11-28,04:46:23.000,332,11097254,-795,0,1701146782,12984.918175239996,102.64442580000468,54385.0079028 2023-11-28,04:46:24.000,332,11097230,-795,0,1701146783,12984.938384169996,102.67967145000148,54385.077774 2023-11-28,04:46:25.000,332,11097215,-795,0,1701146784,12984.877757379996,102.63737666999805,54384.9729672 2023-11-28,04:46:26.000,332,11097210,-795,0,1701146785,12984.837339519996,102.63737666999805,54385.03585128001 2023-11-28,04:46:27.000,332,11097210,-795,0,1701146786,12984.918175239996,102.64442580000468,54385.14065808 2023-11-28,04:46:28.000,332,11097177,-795,0,1701146787,12984.81039428,102.62327840999933,54384.96598008001 2023-11-28,04:46:29.000,332,11097188,-795,0,1701146788,12984.850812140001,102.5950818900019,54385.0079028 2023-11-28,04:46:30.000,332,11097212,-795,0,1701146789,12984.817130589996,102.64442580000468,54385.0079028 2023-11-28,04:46:31.000,332,11097234,-795,0,1701146790,12984.891230000001,102.5950818900019,54385.12668384 2023-11-28,04:46:32.000,332,11097279,-795,0,1701146791,12984.796921659996,102.60918015000061,54385.02187704 2023-11-28,04:46:33.000,332,11097236,-795,0,1701146792,12984.817130589996,102.64442580000468,54385.11969672 2023-11-28,04:46:34.000,332,11097173,-795,0,1701146793,12984.783449039991,102.60918015000061,54385.17559368 2023-11-28,04:46:35.000,332,11097243,-795,0,1701146794,12984.857548449996,102.62327840999933,54385.17559368 2023-11-28,04:46:36.000,332,11097209,-795,0,1701146795,12984.76324010999,102.63737666999805,54385.18258080001 2023-11-28,04:46:37.000,332,11097233,-795,0,1701146796,12984.817130589996,102.64442580000468,54385.10572248001 2023-11-28,04:46:38.000,332,11097221,-795,0,1701146797,12984.79018535,102.60213102000125,54385.13367096001 2023-11-28,04:46:39.000,332,11097233,-795,0,1701146798,12984.76324010999,102.58803276000253,54384.98694144001 2023-11-28,04:46:40.000,332,11097265,-795,0,1701146799,12984.72282224999,102.61622927999997,54385.02187704 2023-11-28,04:46:41.000,332,11097231,-795,0,1701146800,12984.81039428,102.64442580000468,54385.17559368 2023-11-28,04:46:42.000,332,11097236,-795,0,1701146801,12984.74976749,102.55983623999782,54385.18258080001 2023-11-28,04:46:43.000,332,11097290,-795,0,1701146802,12984.64872284,102.61622927999997,54384.97995432 2023-11-28,04:46:44.000,332,11097246,-795,0,1701146803,12984.74303117999,102.5457379799991,54385.1476452 2023-11-28,04:46:45.000,332,11097247,-795,0,1701146804,12984.66219545999,102.58098363000317,54384.96598008001 2023-11-28,04:46:46.000,332,11097162,-795,0,1701146805,12984.695877009995,102.5950818900019,54385.042838400004 2023-11-28,04:46:47.000,332,11097254,-795,0,1701146806,12984.72955856,102.58803276000253,54385.11969672 2023-11-28,04:46:48.000,332,11097256,-795,0,1701146807,12984.66893177,102.58098363000317,54385.15463232001 2023-11-28,04:46:49.000,332,11097262,-795,0,1701146808,12984.66893177,102.55983623999782,54385.08476112001 2023-11-28,04:46:50.000,332,11097279,-795,0,1701146809,12984.635250219995,102.52459059000103,54385.042838400004 2023-11-28,04:46:51.000,332,11097255,-795,0,1701146810,12984.695877009995,102.56688537000446,54385.09873536 2023-11-28,04:46:52.000,332,11097213,-795,0,1701146811,12984.60156866999,102.55278710999846,54385.10572248001 2023-11-28,04:46:53.000,332,11097226,-795,0,1701146812,12984.66893177,102.5457379799991,54385.01488992001 2023-11-28,04:46:54.000,332,11097214,-795,0,1701146813,12984.62177759999,102.5457379799991,54385.10572248001 2023-11-28,04:46:55.000,332,11097232,-795,0,1701146814,12984.58809605,102.5457379799991,54384.96598008001 2023-11-28,04:46:56.000,332,11097250,-795,0,1701146815,12984.58809605,102.52459059000103,54384.98694144001 2023-11-28,04:46:57.000,332,11097214,-795,0,1701146816,12984.62177759999,102.51049233000231,54385.091748240004 2023-11-28,04:46:58.000,332,11097271,-795,0,1701146817,12984.62177759999,102.52459059000103,54385.15463232001 2023-11-28,04:46:59.000,332,11097258,-795,0,1701146818,12984.64872284,102.53163972000038,54385.10572248001 2023-11-28,04:47:00.000,332,11097202,-795,0,1701146819,12984.54094187999,102.56688537000446,54384.96598008001 2023-11-28,04:47:01.000,332,11097173,-795,0,1701146820,12984.54767819,102.51754146000167,54384.993928560005 2023-11-28,04:47:02.000,332,11097214,-795,0,1701146821,12984.56115080999,102.55278710999846,54385.07078688 2023-11-28,04:47:03.000,332,11097202,-795,0,1701146822,12984.56788712,102.51049233000231,54385.063799760006 2023-11-28,04:47:04.000,332,11097210,-795,0,1701146823,12984.4870514,102.52459059000103,54384.91707024001 2023-11-28,04:47:05.000,332,11097277,-795,0,1701146824,12984.513996639995,102.53868884999974,54384.96598008001 2023-11-28,04:47:06.000,332,11097234,-795,0,1701146825,12984.56788712,102.53868884999974,54385.077774 2023-11-28,04:47:07.000,332,11097249,-795,0,1701146826,12984.54767819,102.55983623999782,54385.07078688 2023-11-28,04:47:08.000,332,11097193,-795,0,1701146827,12984.513996639995,102.5457379799991,54384.98694144001 2023-11-28,04:47:09.000,332,11097207,-795,0,1701146828,12984.52073294999,102.51049233000231,54384.993928560005 2023-11-28,04:47:10.000,332,11097188,-795,0,1701146829,12984.39947936999,102.61622927999997,54384.924057360004 2023-11-28,04:47:11.000,332,11097218,-795,0,1701146830,12984.46684247,102.55983623999782,54384.91008312 2023-11-28,04:47:12.000,332,11097215,-795,0,1701146831,12984.42642461,102.61622927999997,54384.96598008001 2023-11-28,04:47:13.000,332,11097253,-795,0,1701146832,12984.473578779995,102.5950818900019,54385.042838400004 2023-11-28,04:47:14.000,332,11097241,-795,0,1701146833,12984.43989722999,102.58098363000317,54385.05681264001 2023-11-28,04:47:15.000,332,11097250,-795,0,1701146834,12984.40621568,102.60918015000061,54384.97995432 2023-11-28,04:47:16.000,332,11097238,-795,0,1701146835,12984.311907339994,102.60918015000061,54384.9729672 2023-11-28,04:47:17.000,332,11097189,-795,0,1701146836,12984.372534129994,102.60918015000061,54384.95899296 2023-11-28,04:47:18.000,332,11097236,-795,0,1701146837,12984.352325199994,102.63032753999869,54384.93803160001 2023-11-28,04:47:19.000,332,11097265,-795,0,1701146838,12984.365797819999,102.60918015000061,54384.85418616 2023-11-28,04:47:20.000,332,11097205,-795,0,1701146839,12984.325379959999,102.58098363000317,54384.91707024001 2023-11-28,04:47:21.000,332,11097234,-795,0,1701146840,12984.352325199994,102.58098363000317,54385.04982552 2023-11-28,04:47:22.000,332,11097247,-795,0,1701146841,12984.37927043999,102.60213102000125,54385.09873536 2023-11-28,04:47:23.000,332,11097291,-795,0,1701146842,12984.372534129994,102.60918015000061,54385.10572248001 2023-11-28,04:47:24.000,332,11097188,-795,0,1701146843,12984.345588889999,102.63032753999869,54384.98694144001 2023-11-28,04:47:25.000,332,11097213,-795,0,1701146844,12984.345588889999,102.60918015000061,54385.042838400004 2023-11-28,04:47:26.000,332,11097298,-795,0,1701146845,12984.33885257999,102.67262232000212,54385.10572248001 2023-11-28,04:47:27.000,332,11097227,-795,0,1701146846,12984.37927043999,102.60918015000061,54385.077774 2023-11-28,04:47:28.000,332,11097235,-795,0,1701146847,12984.332116269994,102.6585240600034,54385.091748240004 2023-11-28,04:47:29.000,332,11097282,-795,0,1701146848,12984.325379959999,102.61622927999997,54385.03585128001 2023-11-28,04:47:30.000,332,11097221,-795,0,1701146849,12984.298434719989,102.63032753999869,54384.95899296 2023-11-28,04:47:31.000,332,11097249,-795,0,1701146850,12984.386006749999,102.65147493000404,54385.091748240004 2023-11-28,04:47:32.000,332,11097220,-795,0,1701146851,12984.345588889999,102.66557319000276,54384.9729672 2023-11-28,04:47:33.000,332,11097231,-795,0,1701146852,12984.39947936999,102.63032753999869,54384.95200584 2023-11-28,04:47:34.000,332,11097310,-795,0,1701146853,12984.332116269994,102.67262232000212,54385.00091568 2023-11-28,04:47:35.000,332,11097241,-795,0,1701146854,12984.33885257999,102.6937697100002,54384.826237680005 2023-11-28,04:47:36.000,332,11097251,-795,0,1701146855,12984.332116269994,102.75016275000235,54384.84021192 2023-11-28,04:47:37.000,332,11097255,-795,0,1701146856,12984.39947936999,102.70786796999892,54384.97995432 2023-11-28,04:47:38.000,332,11097250,-795,0,1701146857,12984.44663354,102.74311362000299,54384.97995432 2023-11-28,04:47:39.000,332,11097256,-795,0,1701146858,12984.386006749999,102.76426101000106,54384.9729672 2023-11-28,04:47:40.000,332,11097190,-795,0,1701146859,12984.332116269994,102.78540839999914,54384.86816040001 2023-11-28,04:47:41.000,332,11097177,-795,0,1701146860,12984.372534129994,102.77131014000042,54384.86117328 2023-11-28,04:47:42.000,332,11097199,-795,0,1701146861,12984.386006749999,102.7924575299985,54384.86117328 2023-11-28,04:47:43.000,332,11097292,-795,0,1701146862,12984.365797819999,102.77835926999978,54384.777327840005 2023-11-28,04:47:44.000,332,11097248,-795,0,1701146863,12984.311907339994,102.7572118800017,54384.4489332 2023-11-28,04:47:45.000,332,11097255,-795,0,1701146864,12984.352325199994,102.72196623000491,54384.707456640004 2023-11-28,04:47:46.000,332,11097240,-795,0,1701146865,12984.41968829999,102.70786796999892,54384.84719904001 2023-11-28,04:47:47.000,332,11097175,-795,0,1701146866,12984.453369849994,102.72901536000427,54384.91707024001 2023-11-28,04:47:48.000,332,11097256,-795,0,1701146867,12984.46684247,102.70786796999892,54384.875147520004 2023-11-28,04:47:49.000,332,11097230,-795,0,1701146868,12984.493787709995,102.6937697100002,54384.896108880006 2023-11-28,04:47:50.000,332,11097225,-795,0,1701146869,12984.43989722999,102.72196623000491,54384.79130208 2023-11-28,04:47:51.000,332,11097255,-795,0,1701146870,12984.43989722999,102.73606449000363,54384.707456640004 2023-11-28,04:47:52.000,332,11097242,-795,0,1701146871,12984.50052401999,102.75016275000235,54384.91008312 2023-11-28,04:47:53.000,332,11097227,-795,0,1701146872,12984.48031508999,102.73606449000363,54384.96598008001 2023-11-28,04:47:54.000,332,11097258,-795,0,1701146873,12984.493787709995,102.72196623000491,54384.91008312 2023-11-28,04:47:55.000,332,11097236,-795,0,1701146874,12984.54767819,102.72196623000491,54384.88213464 2023-11-28,04:47:56.000,332,11097204,-795,0,1701146875,12984.54767819,102.72196623000491,54384.945018720005 2023-11-28,04:47:57.000,332,11097228,-795,0,1701146876,12984.54767819,102.70081883999956,54384.86117328 2023-11-28,04:47:58.000,332,11097222,-795,0,1701146877,12984.574623429995,102.75016275000235,54384.993928560005 2023-11-28,04:47:59.000,332,11097202,-795,0,1701146878,12984.50726033,102.76426101000106,54384.896108880006 2023-11-28,04:48:00.000,332,11097225,-795,0,1701146879,12984.473578779995,102.75016275000235,54384.86816040001 2023-11-28,04:48:01.000,332,11097238,-795,0,1701146880,12984.574623429995,102.7572118800017,54385.01488992001 2023-11-28,04:48:02.000,332,11097268,-795,0,1701146881,12984.594832359995,102.79950665999786,54385.08476112001 2023-11-28,04:48:03.000,332,11097248,-795,0,1701146882,12984.60156866999,102.77131014000042,54385.063799760006 2023-11-28,04:48:04.000,332,11097223,-795,0,1701146883,12984.513996639995,102.79950665999786,54384.896108880006 2023-11-28,04:48:05.000,332,11097194,-795,0,1701146884,12984.52746926,102.77131014000042,54384.896108880006 2023-11-28,04:48:06.000,332,11097250,-795,0,1701146885,12984.574623429995,102.82065405000321,54385.00091568 2023-11-28,04:48:07.000,332,11097236,-795,0,1701146886,12984.60156866999,102.78540839999914,54385.02187704 2023-11-28,04:48:08.000,332,11097243,-795,0,1701146887,12984.594832359995,102.82065405000321,54384.96598008001 2023-11-28,04:48:09.000,332,11097214,-795,0,1701146888,12984.56115080999,102.79950665999786,54384.945018720005 2023-11-28,04:48:10.000,332,11097264,-795,0,1701146889,12984.60830498,102.82770318000257,54385.00091568 2023-11-28,04:48:11.000,332,11097248,-795,0,1701146890,12984.635250219995,102.79950665999786,54385.13367096001 2023-11-28,04:48:12.000,332,11097180,-795,0,1701146891,12984.62851391,102.83475231000193,54385.04982552 2023-11-28,04:48:13.000,332,11097248,-795,0,1701146892,12984.62177759999,102.83475231000193,54385.091748240004 2023-11-28,04:48:14.000,332,11097254,-795,0,1701146893,12984.615041289995,102.79950665999786,54385.12668384 2023-11-28,04:48:15.000,332,11097246,-795,0,1701146894,12984.60156866999,102.8065557900045,54384.93104448 2023-11-28,04:48:16.000,332,11097217,-795,0,1701146895,12984.574623429995,102.82770318000257,54385.01488992001 2023-11-28,04:48:17.000,332,11097228,-795,0,1701146896,12984.675668079995,102.82065405000321,54385.15463232001 2023-11-28,04:48:18.000,332,11097241,-795,0,1701146897,12984.60830498,102.79950665999786,54384.945018720005 2023-11-28,04:48:19.000,332,11097251,-795,0,1701146898,12984.68240438999,102.81360492000385,54384.98694144001 2023-11-28,04:48:20.000,332,11097149,-795,0,1701146899,12984.655459149995,102.8065557900045,54384.93803160001 2023-11-28,04:48:21.000,332,11097162,-795,0,1701146900,12984.675668079995,102.81360492000385,54384.96598008001 2023-11-28,04:48:22.000,332,11097273,-795,0,1701146901,12984.66893177,102.82065405000321,54385.02886416 2023-11-28,04:48:23.000,332,11097176,-795,0,1701146902,12984.70261331999,102.8065557900045,54384.95899296 2023-11-28,04:48:24.000,332,11097236,-795,0,1701146903,12984.695877009995,102.8065557900045,54384.91707024001 2023-11-28,04:48:25.000,332,11097237,-795,0,1701146904,12984.72282224999,102.8065557900045,54385.0079028 2023-11-28,04:48:26.000,332,11097220,-795,0,1701146905,12984.756503799996,102.7924575299985,54385.077774 2023-11-28,04:48:27.000,332,11097234,-795,0,1701146906,12984.74976749,102.84180144000129,54384.993928560005 2023-11-28,04:48:28.000,332,11097146,-795,0,1701146907,12984.716085939996,102.8065557900045,54384.993928560005 2023-11-28,04:48:29.000,332,11097249,-795,0,1701146908,12984.736294869996,102.81360492000385,54384.93803160001 2023-11-28,04:48:30.000,332,11097181,-795,0,1701146909,12984.64872284,102.84885057000065,54384.7633536 2023-11-28,04:48:31.000,332,11097214,-795,0,1701146910,12984.70261331999,102.83475231000193,54384.826237680005 2023-11-28,04:48:32.000,332,11097220,-795,0,1701146911,12984.756503799996,102.8065557900045,54384.97995432 2023-11-28,04:48:33.000,332,11097282,-795,0,1701146912,12984.776712729996,102.82770318000257,54385.02187704 2023-11-28,04:48:34.000,332,11097239,-795,0,1701146913,12984.76324010999,102.82065405000321,54385.02187704 2023-11-28,04:48:35.000,332,11097269,-795,0,1701146914,12984.76324010999,102.81360492000385,54384.9729672 2023-11-28,04:48:36.000,332,11097175,-795,0,1701146915,12984.76324010999,102.81360492000385,54385.0079028 2023-11-28,04:48:37.000,332,11097206,-795,0,1701146916,12984.823866899991,102.84180144000129,54384.96598008001 2023-11-28,04:48:38.000,332,11097213,-795,0,1701146917,12984.76324010999,102.82770318000257,54384.85418616 2023-11-28,04:48:39.000,332,11097263,-795,0,1701146918,12984.803657969991,102.81360492000385,54384.903096 2023-11-28,04:48:40.000,332,11097257,-795,0,1701146919,12984.803657969991,102.84180144000129,54384.93104448 2023-11-28,04:48:41.000,332,11097275,-795,0,1701146920,12984.891230000001,102.89114535000408,54385.02187704 2023-11-28,04:48:42.000,332,11097235,-795,0,1701146921,12984.877757379996,102.84885057000065,54385.10572248001 2023-11-28,04:48:43.000,332,11097204,-795,0,1701146922,12984.871021070001,102.85589970000001,54385.03585128001 2023-11-28,04:48:44.000,332,11097238,-795,0,1701146923,12984.783449039991,102.83475231000193,54384.95899296 2023-11-28,04:48:45.000,332,11097208,-795,0,1701146924,12984.817130589996,102.8065557900045,54384.63059832001 2023-11-28,04:48:46.000,332,11097278,-795,0,1701146925,12984.844075829991,102.86294882999937,54384.88213464 2023-11-28,04:48:47.000,332,11097233,-795,0,1701146926,12984.951856790001,102.84885057000065,54385.07078688 2023-11-28,04:48:48.000,332,11097236,-795,0,1701146927,12984.891230000001,102.84885057000065,54385.12668384 2023-11-28,04:48:49.000,332,11097186,-795,0,1701146928,12984.931647860001,102.82065405000321,54385.0079028 2023-11-28,04:48:50.000,332,11097196,-795,0,1701146929,12984.904702619991,102.81360492000385,54385.0079028 2023-11-28,04:48:51.000,332,11097236,-795,0,1701146930,12984.978802029997,102.83475231000193,54385.12668384 2023-11-28,04:48:52.000,332,11097257,-795,0,1701146931,12984.985538339992,102.82065405000321,54385.07078688 2023-11-28,04:48:53.000,332,11097223,-795,0,1701146932,12985.005747269992,102.8065557900045,54384.97995432 2023-11-28,04:48:54.000,332,11097263,-795,0,1701146933,12984.965329409992,102.84180144000129,54384.993928560005 2023-11-28,04:48:55.000,332,11097194,-795,0,1701146934,12984.965329409992,102.84885057000065,54384.896108880006 2023-11-28,04:48:56.000,332,11097245,-795,0,1701146935,12984.931647860001,102.83475231000193,54384.85418616 2023-11-28,04:48:57.000,332,11097271,-795,0,1701146936,12985.032692510002,102.82770318000257,54385.02187704 2023-11-28,04:48:58.000,332,11097260,-795,0,1701146937,12985.066374059992,102.79950665999786,54385.091748240004 2023-11-28,04:48:59.000,332,11097233,-795,0,1701146938,12985.039428819997,102.8065557900045,54385.042838400004 2023-11-28,04:49:00.000,332,11097223,-795,0,1701146939,12984.992274650001,102.78540839999914,54384.95899296 2023-11-28,04:49:01.000,332,11097140,-795,0,1701146940,12985.025956199992,102.77835926999978,54384.88213464 2023-11-28,04:49:02.000,332,11097221,-795,0,1701146941,12984.999010959997,102.77131014000042,54385.02187704 2023-11-28,04:49:03.000,332,11097203,-795,0,1701146942,12985.073110370002,102.77131014000042,54384.93104448 2023-11-28,04:49:04.000,332,11097214,-795,0,1701146943,12984.992274650001,102.73606449000363,54384.8332248 2023-11-28,04:49:05.000,332,11097242,-795,0,1701146944,12985.025956199992,102.74311362000299,54384.85418616 2023-11-28,04:49:06.000,332,11097265,-795,0,1701146945,12985.086582989992,102.75016275000235,54384.95899296 2023-11-28,04:49:07.000,332,11097218,-795,0,1701146946,12985.127000849992,102.73606449000363,54384.98694144001 2023-11-28,04:49:08.000,332,11097193,-795,0,1701146947,12985.113528230002,102.6937697100002,54384.993928560005 2023-11-28,04:49:09.000,332,11097249,-795,0,1701146948,12985.093319300002,102.72196623000491,54384.924057360004 2023-11-28,04:49:10.000,332,11097266,-795,0,1701146949,12985.052901440002,102.72901536000427,54384.8332248 2023-11-28,04:49:11.000,332,11097224,-795,0,1701146950,12985.066374059992,102.74311362000299,54384.88912176001 2023-11-28,04:49:12.000,332,11097211,-795,0,1701146951,12985.113528230002,102.73606449000363,54385.00091568 2023-11-28,04:49:13.000,332,11097198,-795,0,1701146952,12985.147209779992,102.70081883999956,54384.98694144001 2023-11-28,04:49:14.000,332,11097279,-795,0,1701146953,12985.093319300002,102.68672058000084,54384.93803160001 2023-11-28,04:49:15.000,332,11097215,-795,0,1701146954,12985.153946090002,102.7572118800017,54384.93104448 2023-11-28,04:49:16.000,332,11097168,-795,0,1701146955,12985.194363950002,102.72901536000427,54385.00091568 2023-11-28,04:49:17.000,332,11097262,-795,0,1701146956,12985.147209779992,102.70786796999892,54385.01488992001 2023-11-28,04:49:18.000,332,11097268,-795,0,1701146957,12985.147209779992,102.6937697100002,54384.98694144001 2023-11-28,04:49:19.000,332,11097224,-795,0,1701146958,12985.093319300002,102.6937697100002,54384.78431496 2023-11-28,04:49:20.000,332,11097249,-795,0,1701146959,12985.093319300002,102.72901536000427,54384.93104448 2023-11-28,04:49:21.000,332,11097227,-795,0,1701146960,12985.153946090002,102.6937697100002,54384.98694144001 2023-11-28,04:49:22.000,332,11097209,-795,0,1701146961,12985.180891329997,102.6937697100002,54385.063799760006 2023-11-28,04:49:23.000,332,11097258,-795,0,1701146962,12985.221309189998,102.67262232000212,54385.08476112001 2023-11-28,04:49:24.000,332,11097224,-795,0,1701146963,12985.180891329997,102.63737666999805,54385.091748240004 2023-11-28,04:49:25.000,332,11097277,-795,0,1701146964,12985.160682399997,102.6937697100002,54384.95200584 2023-11-28,04:49:26.000,332,11097190,-795,0,1701146965,12985.120264539997,102.66557319000276,54385.01488992001 2023-11-28,04:49:27.000,332,11097219,-795,0,1701146966,12985.160682399997,102.66557319000276,54385.077774 2023-11-28,04:49:28.000,332,11097190,-795,0,1701146967,12985.113528230002,102.67262232000212,54385.01488992001 2023-11-28,04:49:29.000,332,11097251,-795,0,1701146968,12985.133737160002,102.6585240600034,54385.042838400004 2023-11-28,04:49:30.000,332,11097282,-795,0,1701146969,12985.106791919992,102.63032753999869,54385.02886416 2023-11-28,04:49:31.000,332,11097243,-795,0,1701146970,12985.174155020002,102.60213102000125,54385.19655504 2023-11-28,04:49:32.000,332,11097179,-795,0,1701146971,12985.140473469997,102.58098363000317,54385.09873536 2023-11-28,04:49:33.000,332,11097181,-795,0,1701146972,12985.140473469997,102.56688537000446,54385.077774 2023-11-28,04:49:34.000,332,11097226,-795,0,1701146973,12985.052901440002,102.58098363000317,54384.91008312 2023-11-28,04:49:35.000,332,11097238,-795,0,1701146974,12985.046165129992,102.56688537000446,54384.896108880006 2023-11-28,04:49:36.000,332,11097213,-795,0,1701146975,12985.073110370002,102.56688537000446,54384.9729672 2023-11-28,04:49:37.000,332,11097223,-795,0,1701146976,12985.086582989992,102.5457379799991,54384.96598008001 2023-11-28,04:49:38.000,332,11097213,-795,0,1701146977,12985.106791919992,102.5457379799991,54385.02886416 2023-11-28,04:49:39.000,332,11097259,-795,0,1701146978,12985.113528230002,102.5457379799991,54385.042838400004 2023-11-28,04:49:40.000,332,11097204,-795,0,1701146979,12985.019219889997,102.52459059000103,54384.93104448 2023-11-28,04:49:41.000,332,11097204,-795,0,1701146980,12985.066374059992,102.51049233000231,54384.93803160001 2023-11-28,04:49:42.000,332,11097231,-795,0,1701146981,12985.019219889997,102.48934494000423,54384.945018720005 2023-11-28,04:49:43.000,332,11097235,-795,0,1701146982,12985.025956199992,102.4470501600008,54384.91008312 2023-11-28,04:49:44.000,332,11097216,-795,0,1701146983,12984.972065720001,102.41885364000336,54384.88213464 2023-11-28,04:49:45.000,332,11097222,-795,0,1701146984,12984.978802029997,102.4470501600008,54384.875147520004 2023-11-28,04:49:46.000,332,11097241,-795,0,1701146985,12984.999010959997,102.411804510004,54384.707456640004 2023-11-28,04:49:47.000,332,11097150,-795,0,1701146986,12984.958593099997,102.4470501600008,54384.91008312 2023-11-28,04:49:48.000,332,11097219,-795,0,1701146987,12985.005747269992,102.44000103000144,54384.88213464 2023-11-28,04:49:49.000,332,11097234,-795,0,1701146988,12984.945120479992,102.42590277000272,54384.78431496 2023-11-28,04:49:50.000,332,11097289,-795,0,1701146989,12984.864284759991,102.43295190000208,54384.74937936001 2023-11-28,04:49:51.000,332,11097262,-795,0,1701146990,12984.904702619991,102.41885364000336,54384.74937936001 2023-11-28,04:49:52.000,332,11097270,-795,0,1701146991,12984.884493689991,102.39770624999801,54384.826237680005 2023-11-28,04:49:53.000,332,11097236,-795,0,1701146992,12984.904702619991,102.411804510004,54384.9729672 2023-11-28,04:49:54.000,332,11097232,-795,0,1701146993,12984.897966309996,102.411804510004,54384.93104448 2023-11-28,04:49:55.000,332,11097269,-795,0,1701146994,12984.911438930001,102.37655885999993,54384.93104448 2023-11-28,04:49:56.000,332,11097232,-795,0,1701146995,12984.837339519996,102.36246060000121,54384.86117328 2023-11-28,04:49:57.000,332,11097206,-795,0,1701146996,12984.837339519996,102.37655885999993,54384.88213464 2023-11-28,04:49:58.000,332,11097235,-795,0,1701146997,12984.79018535,102.39065711999865,54384.8332248 2023-11-28,04:49:59.000,332,11097239,-795,0,1701146998,12984.736294869996,102.35541147000185,54384.672521039996 2023-11-28,04:50:00.000,332,11097228,-795,0,1701146999,12984.72282224999,102.36950973000057,54384.79130208 2023-11-28,04:50:01.000,332,11097278,-795,0,1701147000,12984.776712729996,102.3483623400025,54384.95200584 2023-11-28,04:50:02.000,332,11097241,-795,0,1701147001,12984.756503799996,102.36950973000057,54384.875147520004 2023-11-28,04:50:03.000,332,11097228,-795,0,1701147002,12984.76997642,102.35541147000185,54384.945018720005 2023-11-28,04:50:04.000,332,11097170,-795,0,1701147003,12984.66219545999,102.38360798999929,54384.74239224 2023-11-28,04:50:05.000,332,11097210,-795,0,1701147004,12984.6891407,102.37655885999993,54384.75636648 2023-11-28,04:50:06.000,332,11097222,-795,0,1701147005,12984.695877009995,102.36246060000121,54384.777327840005 2023-11-28,04:50:07.000,332,11097214,-795,0,1701147006,12984.68240438999,102.34131321000314,54384.79828920001 2023-11-28,04:50:08.000,332,11097190,-795,0,1701147007,12984.60156866999,102.32721495000442,54384.73540512 2023-11-28,04:50:09.000,332,11097246,-795,0,1701147008,12984.60156866999,102.31311668999842,54384.728418000006 2023-11-28,04:50:10.000,332,11097223,-795,0,1701147009,12984.56115080999,102.32016581999778,54384.707456640004 2023-11-28,04:50:11.000,332,11097226,-795,0,1701147010,12984.64872284,102.27787104000163,54384.81925056001 2023-11-28,04:50:12.000,332,11097225,-795,0,1701147011,12984.64872284,102.30606755999906,54384.73540512 2023-11-28,04:50:13.000,332,11097201,-795,0,1701147012,12984.615041289995,102.26377278000291,54384.728418000006 2023-11-28,04:50:14.000,332,11097243,-795,0,1701147013,12984.58809605,102.26377278000291,54384.71444376 2023-11-28,04:50:15.000,332,11097212,-795,0,1701147014,12984.513996639995,102.26377278000291,54384.51181728001 2023-11-28,04:50:16.000,332,11097254,-795,0,1701147015,12984.54094187999,102.27787104000163,54384.54675288 2023-11-28,04:50:17.000,332,11097243,-795,0,1701147016,12984.615041289995,102.24967452000419,54384.68649528 2023-11-28,04:50:18.000,332,11097257,-795,0,1701147017,12984.56788712,102.27787104000163,54384.72143088001 2023-11-28,04:50:19.000,332,11097238,-795,0,1701147018,12984.58809605,102.27787104000163,54384.64457256 2023-11-28,04:50:20.000,332,11097207,-795,0,1701147019,12984.52073294999,102.27787104000163,54384.56771424 2023-11-28,04:50:21.000,332,11097186,-795,0,1701147020,12984.58135973999,102.28492017000099,54384.57470136 2023-11-28,04:50:22.000,332,11097229,-795,0,1701147021,12984.574623429995,102.2990184299997,54384.5886756 2023-11-28,04:50:23.000,332,11097187,-795,0,1701147022,12984.594832359995,102.28492017000099,54384.59566272 2023-11-28,04:50:24.000,332,11097243,-795,0,1701147023,12984.493787709995,102.27082191000227,54384.46989456 2023-11-28,04:50:25.000,332,11097273,-795,0,1701147024,12984.534205569995,102.31311668999842,54384.5886756 2023-11-28,04:50:26.000,332,11097269,-795,0,1701147025,12984.58135973999,102.31311668999842,54384.64457256 2023-11-28,04:50:27.000,332,11097205,-795,0,1701147026,12984.58809605,102.32721495000442,54384.707456640004 2023-11-28,04:50:28.000,332,11097201,-795,0,1701147027,12984.56115080999,102.30606755999906,54384.63758544 2023-11-28,04:50:29.000,332,11097255,-795,0,1701147028,12984.554414499995,102.3483623400025,54384.58168848001 2023-11-28,04:50:30.000,332,11097238,-795,0,1701147029,12984.493787709995,102.32016581999778,54384.47688168 2023-11-28,04:50:31.000,332,11097249,-795,0,1701147030,12984.50052401999,102.32721495000442,54384.46290744001 2023-11-28,04:50:32.000,332,11097237,-795,0,1701147031,12984.54094187999,102.32721495000442,54384.63758544 2023-11-28,04:50:33.000,332,11097261,-795,0,1701147032,12984.46684247,102.34131321000314,54384.56771424 2023-11-28,04:50:34.000,332,11097215,-795,0,1701147033,12984.50726033,102.36246060000121,54384.609636960005 2023-11-28,04:50:35.000,332,11097237,-795,0,1701147034,12984.4870514,102.34131321000314,54384.55374000001 2023-11-28,04:50:36.000,332,11097203,-795,0,1701147035,12984.534205569995,102.37655885999993,54384.59566272 2023-11-28,04:50:37.000,332,11097239,-795,0,1701147036,12984.54094187999,102.39065711999865,54384.5886756 2023-11-28,04:50:38.000,332,11097249,-795,0,1701147037,12984.4870514,102.3483623400025,54384.45592032 2023-11-28,04:50:39.000,332,11097240,-795,0,1701147038,12984.4870514,102.39065711999865,54384.4489332 2023-11-28,04:50:40.000,332,11097225,-795,0,1701147039,12984.54094187999,102.35541147000185,54384.504830159996 2023-11-28,04:50:41.000,332,11097235,-795,0,1701147040,12984.62177759999,102.36950973000057,54384.57470136 2023-11-28,04:50:42.000,332,11097203,-795,0,1701147041,12984.594832359995,102.39065711999865,54384.59566272 2023-11-28,04:50:43.000,332,11097213,-795,0,1701147042,12984.615041289995,102.39065711999865,54384.5188044 2023-11-28,04:50:44.000,332,11097257,-795,0,1701147043,12984.574623429995,102.35541147000185,54384.379062 2023-11-28,04:50:45.000,332,11097217,-795,0,1701147044,12984.60156866999,102.39770624999801,54384.4489332 2023-11-28,04:50:46.000,332,11097258,-795,0,1701147045,12984.635250219995,102.37655885999993,54384.40701048 2023-11-28,04:50:47.000,332,11097268,-795,0,1701147046,12984.54767819,102.44000103000144,54384.40002336 2023-11-28,04:50:48.000,332,11097211,-795,0,1701147047,12984.54094187999,102.41885364000336,54384.46290744001 2023-11-28,04:50:49.000,332,11097204,-795,0,1701147048,12984.60830498,102.38360798999929,54384.379062 2023-11-28,04:50:50.000,332,11097247,-795,0,1701147049,12984.60830498,102.39770624999801,54384.38604912001 2023-11-28,04:50:51.000,332,11097218,-795,0,1701147050,12984.68240438999,102.3483623400025,54384.51181728001 2023-11-28,04:50:52.000,332,11097238,-795,0,1701147051,12984.655459149995,102.35541147000185,54384.47688168 2023-11-28,04:50:53.000,332,11097239,-795,0,1701147052,12984.695877009995,102.36950973000057,54384.35810064 2023-11-28,04:50:54.000,332,11097222,-795,0,1701147053,12984.62177759999,102.36246060000121,54384.35111352 2023-11-28,04:50:55.000,332,11097225,-795,0,1701147054,12984.60156866999,102.41885364000336,54384.29521656001 2023-11-28,04:50:56.000,332,11097243,-795,0,1701147055,12984.62177759999,102.39770624999801,54384.35111352 2023-11-28,04:50:57.000,332,11097205,-795,0,1701147056,12984.70261331999,102.35541147000185,54384.490855920005 2023-11-28,04:50:58.000,332,11097227,-795,0,1701147057,12984.817130589996,102.39065711999865,54384.49784304 2023-11-28,04:50:59.000,332,11097258,-795,0,1701147058,12984.796921659996,102.38360798999929,54384.48386880001 2023-11-28,04:51:00.000,332,11097232,-795,0,1701147059,12984.776712729996,102.39065711999865,54384.36508776001 2023-11-28,04:51:01.000,332,11097282,-795,0,1701147060,12984.776712729996,102.39770624999801,54384.40701048 2023-11-28,04:51:02.000,332,11097232,-795,0,1701147061,12984.79018535,102.39065711999865,54384.38604912001 2023-11-28,04:51:03.000,332,11097239,-795,0,1701147062,12984.803657969991,102.36950973000057,54384.42098472 2023-11-28,04:51:04.000,332,11097240,-795,0,1701147063,12984.74303117999,102.39770624999801,54384.372074880004 2023-11-28,04:51:05.000,332,11097247,-795,0,1701147064,12984.74303117999,102.39065711999865,54384.31617792001 2023-11-28,04:51:06.000,332,11097255,-795,0,1701147065,12984.83060321,102.36950973000057,54384.46290744001 2023-11-28,04:51:07.000,332,11097197,-795,0,1701147066,12984.79018535,102.38360798999929,54384.51181728001 2023-11-28,04:51:08.000,332,11097209,-795,0,1701147067,12984.76997642,102.34131321000314,54384.28822944 2023-11-28,04:51:09.000,332,11097200,-795,0,1701147068,12984.81039428,102.39065711999865,54384.379062 2023-11-28,04:51:10.000,332,11097229,-795,0,1701147069,12984.857548449996,102.36950973000057,54384.441946080005 2023-11-28,04:51:11.000,332,11097242,-795,0,1701147070,12984.877757379996,102.35541147000185,54384.53277864001 2023-11-28,04:51:12.000,332,11097276,-795,0,1701147071,12984.864284759991,102.39770624999801,54384.504830159996 2023-11-28,04:51:13.000,332,11097211,-795,0,1701147072,12984.83060321,102.39770624999801,54384.42098472 2023-11-28,04:51:14.000,332,11097191,-795,0,1701147073,12984.857548449996,102.37655885999993,54384.42797184 2023-11-28,04:51:15.000,332,11097216,-795,0,1701147074,12984.904702619991,102.36950973000057,54384.51181728001 2023-11-28,04:51:16.000,332,11097241,-795,0,1701147075,12984.891230000001,102.38360798999929,54384.49784304 2023-11-28,04:51:17.000,332,11097271,-795,0,1701147076,12984.850812140001,102.38360798999929,54384.43495896001 2023-11-28,04:51:18.000,332,11097232,-795,0,1701147077,12984.884493689991,102.3483623400025,54384.51181728001 2023-11-28,04:51:19.000,332,11097221,-795,0,1701147078,12984.803657969991,102.38360798999929,54384.372074880004 2023-11-28,04:51:20.000,332,11097237,-795,0,1701147079,12984.823866899991,102.36246060000121,54384.323165040005 2023-11-28,04:51:21.000,332,11097262,-795,0,1701147080,12984.897966309996,102.3483623400025,54384.57470136 2023-11-28,04:51:22.000,332,11097249,-795,0,1701147081,12984.938384169996,102.35541147000185,54384.560727120006 2023-11-28,04:51:23.000,332,11097207,-795,0,1701147082,12984.918175239996,102.35541147000185,54384.5188044 2023-11-28,04:51:24.000,332,11097199,-795,0,1701147083,12984.844075829991,102.3483623400025,54384.337139279996 2023-11-28,04:51:25.000,332,11097195,-795,0,1701147084,12984.891230000001,102.3483623400025,54384.40701048 2023-11-28,04:51:26.000,332,11097269,-795,0,1701147085,12984.891230000001,102.3483623400025,54384.4489332 2023-11-28,04:51:27.000,332,11097283,-795,0,1701147086,12984.911438930001,102.31311668999842,54384.48386880001 2023-11-28,04:51:28.000,332,11097271,-795,0,1701147087,12984.864284759991,102.32016581999778,54384.30220368 2023-11-28,04:51:29.000,332,11097254,-795,0,1701147088,12984.904702619991,102.34131321000314,54384.38604912001 2023-11-28,04:51:30.000,332,11097252,-795,0,1701147089,12984.891230000001,102.30606755999906,54384.41399760001 2023-11-28,04:51:31.000,332,11097218,-795,0,1701147090,12984.924911549992,102.31311668999842,54384.41399760001 2023-11-28,04:51:32.000,332,11097175,-795,0,1701147091,12984.877757379996,102.2990184299997,54384.35810064 2023-11-28,04:51:33.000,332,11097248,-795,0,1701147092,12984.823866899991,102.30606755999906,54384.25329384 2023-11-28,04:51:34.000,332,11097267,-795,0,1701147093,12984.803657969991,102.33426408000378,54384.26028096 2023-11-28,04:51:35.000,332,11097261,-795,0,1701147094,12984.756503799996,102.2990184299997,54384.28124232 2023-11-28,04:51:36.000,332,11097233,-795,0,1701147095,12984.83060321,102.29196930000035,54384.372074880004 2023-11-28,04:51:37.000,332,11097245,-795,0,1701147096,12984.81039428,102.32016581999778,54384.26726808001 2023-11-28,04:51:38.000,332,11097272,-795,0,1701147097,12984.72955856,102.34131321000314,54384.155474160005 2023-11-28,04:51:39.000,332,11097216,-795,0,1701147098,12984.776712729996,102.2990184299997,54384.225345360006 2023-11-28,04:51:40.000,332,11097231,-795,0,1701147099,12984.823866899991,102.31311668999842,54384.35111352 2023-11-28,04:51:41.000,332,11097234,-795,0,1701147100,12984.81039428,102.24967452000419,54384.35810064 2023-11-28,04:51:42.000,332,11097272,-795,0,1701147101,12984.844075829991,102.2990184299997,54384.28822944 2023-11-28,04:51:43.000,332,11097258,-795,0,1701147102,12984.74976749,102.34131321000314,54384.21137112 2023-11-28,04:51:44.000,332,11097231,-795,0,1701147103,12984.74303117999,102.2990184299997,54384.2393196 2023-11-28,04:51:45.000,332,11097192,-795,0,1701147104,12984.79018535,102.29196930000035,54384.35111352 2023-11-28,04:51:46.000,332,11097251,-795,0,1701147105,12984.81039428,102.32721495000442,54384.42098472 2023-11-28,04:51:47.000,332,11097247,-795,0,1701147106,12984.837339519996,102.33426408000378,54384.40701048 2023-11-28,04:51:48.000,332,11097242,-795,0,1701147107,12984.76997642,102.32721495000442,54384.274255200005 2023-11-28,04:51:49.000,332,11097239,-795,0,1701147108,12984.66219545999,102.32016581999778,54384.26726808001 2023-11-28,04:51:50.000,332,11097193,-795,0,1701147109,12984.783449039991,102.26377278000291,54384.18342264 2023-11-28,04:51:51.000,332,11097240,-795,0,1701147110,12984.756503799996,102.30606755999906,54384.28124232 2023-11-28,04:51:52.000,332,11097271,-795,0,1701147111,12984.76324010999,102.28492017000099,54384.323165040005 2023-11-28,04:51:53.000,332,11097205,-795,0,1701147112,12984.72955856,102.29196930000035,54384.225345360006 2023-11-28,04:51:54.000,332,11097212,-795,0,1701147113,12984.79018535,102.30606755999906,54384.35111352 2023-11-28,04:51:55.000,332,11097282,-795,0,1701147114,12984.72282224999,102.31311668999842,54384.26028096 2023-11-28,04:51:56.000,332,11097191,-795,0,1701147115,12984.66893177,102.29196930000035,54384.16246128 2023-11-28,04:51:57.000,332,11097147,-795,0,1701147116,12984.695877009995,102.27787104000163,54384.24630672001 2023-11-28,04:51:58.000,332,11097231,-795,0,1701147117,12984.655459149995,102.26377278000291,54384.3091908 2023-11-28,04:51:59.000,332,11097264,-795,0,1701147118,12984.60830498,102.25672365000355,54384.225345360006 2023-11-28,04:52:00.000,332,11097227,-795,0,1701147119,12984.62851391,102.27082191000227,54384.19739688001 2023-11-28,04:52:01.000,332,11097201,-795,0,1701147120,12984.66219545999,102.29196930000035,54384.34412640001 2023-11-28,04:52:02.000,332,11097256,-795,0,1701147121,12984.60830498,102.24262539000483,54384.18342264 2023-11-28,04:52:03.000,332,11097218,-795,0,1701147122,12984.574623429995,102.25672365000355,54384.12053856 2023-11-28,04:52:04.000,332,11097253,-795,0,1701147123,12984.554414499995,102.24967452000419,54384.169448399996 2023-11-28,04:52:05.000,332,11097233,-795,0,1701147124,12984.56788712,102.26377278000291,54384.204384000004 2023-11-28,04:52:06.000,332,11097285,-795,0,1701147125,12984.52746926,102.24967452000419,54384.11355144 2023-11-28,04:52:07.000,332,11097228,-795,0,1701147126,12984.52746926,102.24967452000419,54384.18342264 2023-11-28,04:52:08.000,332,11097256,-795,0,1701147127,12984.60156866999,102.27082191000227,54384.30220368 2023-11-28,04:52:09.000,332,11097239,-795,0,1701147128,12984.574623429995,102.2990184299997,54384.2393196 2023-11-28,04:52:10.000,332,11097250,-795,0,1701147129,12984.54767819,102.25672365000355,54384.21835824001 2023-11-28,04:52:11.000,332,11097282,-795,0,1701147130,12984.594832359995,102.24262539000483,54384.225345360006 2023-11-28,04:52:12.000,332,11097238,-795,0,1701147131,12984.52746926,102.17213409000396,54384.19040976 2023-11-28,04:52:13.000,332,11097229,-795,0,1701147132,12984.56788712,102.03115149000223,54384.12053856 2023-11-28,04:52:14.000,332,11097253,-795,0,1701147133,12984.615041289995,101.97475845000008,54384.001757519996 2023-11-28,04:52:15.000,332,11097271,-795,0,1701147134,12984.74976749,102.0029549700048,54383.94586056 2023-11-28,04:52:16.000,332,11097266,-795,0,1701147135,12984.817130589996,102.14393756999925,54384.02271888 2023-11-28,04:52:17.000,332,11097271,-795,0,1701147136,12984.897966309996,102.15803582999797,54384.26726808001 2023-11-28,04:52:18.000,332,11097246,-795,0,1701147137,12984.864284759991,102.17918322000332,54384.25329384 2023-11-28,04:52:19.000,332,11097244,-795,0,1701147138,12984.756503799996,102.24262539000483,54384.169448399996 2023-11-28,04:52:20.000,332,11097230,-795,0,1701147139,12984.756503799996,102.19328148000204,54384.036693120004 2023-11-28,04:52:21.000,332,11097222,-795,0,1701147140,12984.72282224999,102.18623235000268,54384.12752568001 2023-11-28,04:52:22.000,332,11097201,-795,0,1701147141,12984.74303117999,102.2003306100014,54384.19040976 2023-11-28,04:52:23.000,332,11097216,-795,0,1701147142,12984.74303117999,102.20737974000076,54384.1345128 2023-11-28,04:52:24.000,332,11097195,-795,0,1701147143,12984.695877009995,102.22147799999948,54384.057654480006 2023-11-28,04:52:25.000,332,11097198,-795,0,1701147144,12984.695877009995,102.18623235000268,54384.09259008 2023-11-28,04:52:26.000,332,11097198,-795,0,1701147145,12984.796921659996,102.22147799999948,54384.19739688001 2023-11-28,04:52:27.000,332,11097186,-795,0,1701147146,12984.783449039991,102.21442887000012,54384.21835824001 2023-11-28,04:52:28.000,332,11097239,-795,0,1701147147,12984.72282224999,102.17918322000332,54384.17643552001 2023-11-28,04:52:29.000,332,11097254,-795,0,1701147148,12984.72282224999,102.17918322000332,54384.155474160005 2023-11-28,04:52:30.000,332,11097206,-795,0,1701147149,12984.74303117999,102.19328148000204,54384.05066736001 2023-11-28,04:52:31.000,332,11097201,-795,0,1701147150,12984.70261331999,102.15803582999797,54384.05066736001 2023-11-28,04:52:32.000,332,11097237,-795,0,1701147151,12984.756503799996,102.15098669999861,54384.17643552001 2023-11-28,04:52:33.000,332,11097233,-795,0,1701147152,12984.817130589996,102.14393756999925,54384.21835824001 2023-11-28,04:52:34.000,332,11097198,-795,0,1701147153,12984.796921659996,102.12279018000118,54384.169448399996 2023-11-28,04:52:35.000,332,11097232,-795,0,1701147154,12984.81039428,102.15098669999861,54384.106564320005 2023-11-28,04:52:36.000,332,11097193,-795,0,1701147155,12984.83060321,102.17213409000396,54384.169448399996 2023-11-28,04:52:37.000,332,11097282,-795,0,1701147156,12984.796921659996,102.15098669999861,54384.155474160005 2023-11-28,04:52:38.000,332,11097232,-795,0,1701147157,12984.803657969991,102.14393756999925,54384.169448399996 2023-11-28,04:52:39.000,332,11097230,-795,0,1701147158,12984.74976749,102.15098669999861,54384.07162872 2023-11-28,04:52:40.000,332,11097254,-795,0,1701147159,12984.823866899991,102.15098669999861,54384.21835824001 2023-11-28,04:52:41.000,332,11097252,-795,0,1701147160,12984.83060321,102.15803582999797,54384.204384000004 2023-11-28,04:52:42.000,332,11097214,-795,0,1701147161,12984.857548449996,102.15098669999861,54384.35810064 2023-11-28,04:52:43.000,332,11097216,-795,0,1701147162,12984.891230000001,102.14393756999925,54384.323165040005 2023-11-28,04:52:44.000,332,11097247,-795,0,1701147163,12984.877757379996,102.12279018000118,54384.30220368 2023-11-28,04:52:45.000,332,11097234,-795,0,1701147164,12984.79018535,102.12279018000118,54384.19040976 2023-11-28,04:52:46.000,332,11097230,-795,0,1701147165,12984.837339519996,102.17918322000332,54384.21137112 2023-11-28,04:52:47.000,332,11097207,-795,0,1701147166,12984.857548449996,102.15098669999861,54384.29521656001 2023-11-28,04:52:48.000,332,11097235,-795,0,1701147167,12984.884493689991,102.17213409000396,54384.35111352 2023-11-28,04:52:49.000,332,11097236,-795,0,1701147168,12984.79018535,102.1650849600046,54384.33015216 2023-11-28,04:52:50.000,332,11097226,-795,0,1701147169,12984.68240438999,102.17918322000332,54384.12752568001 2023-11-28,04:52:51.000,332,11097238,-795,0,1701147170,12984.864284759991,102.12983931000053,54384.40002336 2023-11-28,04:52:52.000,332,11097209,-795,0,1701147171,12984.844075829991,102.10869192000246,54384.323165040005 2023-11-28,04:52:53.000,332,11097240,-795,0,1701147172,12984.837339519996,102.12279018000118,54384.31617792001 2023-11-28,04:52:54.000,332,11097203,-795,0,1701147173,12984.81039428,102.14393756999925,54384.19739688001 2023-11-28,04:52:55.000,332,11097270,-795,0,1701147174,12984.76324010999,102.15803582999797,54384.26726808001 2023-11-28,04:52:56.000,332,11097224,-795,0,1701147175,12984.803657969991,102.17213409000396,54384.372074880004 2023-11-28,04:52:57.000,332,11097266,-795,0,1701147176,12984.817130589996,102.10869192000246,54384.4489332 2023-11-28,04:52:58.000,332,11097248,-795,0,1701147177,12984.850812140001,102.15098669999861,54384.45592032 2023-11-28,04:52:59.000,332,11097246,-795,0,1701147178,12984.857548449996,102.15098669999861,54384.42797184 2023-11-28,04:53:00.000,332,11097255,-795,0,1701147179,12984.783449039991,102.14393756999925,54384.28124232 2023-11-28,04:53:01.000,332,11097178,-795,0,1701147180,12984.776712729996,102.14393756999925,54384.3091908 2023-11-28,04:53:02.000,332,11097263,-795,0,1701147181,12984.756503799996,102.14393756999925,54384.35111352 2023-11-28,04:53:03.000,332,11097232,-795,0,1701147182,12984.72282224999,102.14393756999925,54384.24630672001 2023-11-28,04:53:04.000,332,11097224,-795,0,1701147183,12984.76324010999,102.15803582999797,54384.33015216 2023-11-28,04:53:05.000,332,11097257,-795,0,1701147184,12984.76997642,102.09459366000374,54384.38604912001 2023-11-28,04:53:06.000,332,11097240,-795,0,1701147185,12984.81039428,102.12279018000118,54384.47688168 2023-11-28,04:53:07.000,332,11097249,-795,0,1701147186,12984.76324010999,102.17213409000396,54384.490855920005 2023-11-28,04:53:08.000,332,11097223,-795,0,1701147187,12984.776712729996,102.08754453000438,54384.46290744001 2023-11-28,04:53:09.000,332,11097219,-795,0,1701147188,12984.736294869996,102.11574105000182,54384.42797184 2023-11-28,04:53:10.000,332,11097261,-795,0,1701147189,12984.675668079995,102.1016427900031,54384.379062 2023-11-28,04:53:11.000,332,11097251,-795,0,1701147190,12984.64198652999,102.1016427900031,54384.29521656001 2023-11-28,04:53:12.000,332,11097197,-795,0,1701147191,12984.64872284,102.10869192000246,54384.33015216 2023-11-28,04:53:13.000,332,11097246,-795,0,1701147192,12984.70261331999,102.1016427900031,54384.46989456 2023-11-28,04:53:14.000,332,11097197,-795,0,1701147193,12984.70934963,102.08049539999774,54384.490855920005 2023-11-28,04:53:15.000,332,11097216,-795,0,1701147194,12984.66219545999,102.11574105000182,54384.55374000001 2023-11-28,04:53:16.000,332,11097230,-795,0,1701147195,12984.635250219995,102.07344626999839,54384.372074880004 2023-11-28,04:53:17.000,332,11097217,-795,0,1701147196,12984.64198652999,102.12279018000118,54384.36508776001 2023-11-28,04:53:18.000,332,11097275,-795,0,1701147197,12984.655459149995,102.08754453000438,54384.47688168 2023-11-28,04:53:19.000,332,11097246,-795,0,1701147198,12984.655459149995,102.12983931000053,54384.337139279996 2023-11-28,04:53:20.000,332,11097246,-795,0,1701147199,12984.615041289995,102.12279018000118,54384.28822944 2023-11-28,04:53:21.000,332,11097238,-755,0,1701147200,12984.6891407,102.1016427900031,54384.49784304 2023-11-28,04:53:22.000,332,11097253,-795,0,1701147201,12984.66219545999,102.12279018000118,54384.48386880001 2023-11-28,04:53:23.000,332,11097240,-795,0,1701147202,12984.695877009995,102.1016427900031,54384.46989456 2023-11-28,04:53:24.000,332,11097192,-795,0,1701147203,12984.60830498,102.14393756999925,54384.274255200005 2023-11-28,04:53:25.000,332,11097206,-795,0,1701147204,12984.64872284,102.11574105000182,54384.40701048 2023-11-28,04:53:26.000,332,11097271,-795,0,1701147205,12984.64198652999,102.08049539999774,54384.4489332 2023-11-28,04:53:27.000,332,11097252,-795,0,1701147206,12984.64872284,102.08754453000438,54384.40002336 2023-11-28,04:53:28.000,332,11097251,-795,0,1701147207,12984.62851391,102.07344626999839,54384.42098472 2023-11-28,04:53:29.000,332,11097268,-795,0,1701147208,12984.62177759999,102.06639713999903,54384.337139279996 2023-11-28,04:53:30.000,332,11097249,-795,0,1701147209,12984.66893177,102.08049539999774,54384.34412640001 2023-11-28,04:53:31.000,332,11097277,-795,0,1701147210,12984.76997642,102.01000410000415,54384.379062 2023-11-28,04:53:32.000,332,11097196,-795,0,1701147211,12984.823866899991,101.98180757999944,54384.33015216 2023-11-28,04:53:33.000,332,11097221,-795,0,1701147212,12984.877757379996,101.8549232400037,54384.24630672001 2023-11-28,04:53:34.000,332,11097227,-795,0,1701147213,12984.72955856,101.79148107000219,54384.18342264 2023-11-28,04:53:35.000,332,11097276,-795,0,1701147214,12984.66893177,101.77738281000347,54384.17643552001 2023-11-28,04:53:36.000,332,11097236,-795,0,1701147215,12984.594832359995,101.8549232400037,54384.26028096 2023-11-28,04:53:37.000,332,11097237,-795,0,1701147216,12984.64198652999,101.96770932000072,54384.4489332 2023-11-28,04:53:38.000,332,11097255,-795,0,1701147217,12984.64872284,102.0029549700048,54384.4489332 2023-11-28,04:53:39.000,332,11097246,-795,0,1701147218,12984.655459149995,102.0029549700048,54384.56771424 2023-11-28,04:53:40.000,332,11097212,-795,0,1701147219,12984.60156866999,102.05229888000031,54384.42098472 2023-11-28,04:53:41.000,332,11097191,-795,0,1701147220,12984.62851391,102.01705323000351,54384.441946080005 2023-11-28,04:53:42.000,332,11097235,-795,0,1701147221,12984.60830498,102.05229888000031,54384.47688168 2023-11-28,04:53:43.000,332,11097235,-795,0,1701147222,12984.615041289995,102.01705323000351,54384.54675288 2023-11-28,04:53:44.000,332,11097225,-795,0,1701147223,12984.52073294999,102.05229888000031,54384.441946080005 2023-11-28,04:53:45.000,332,11097288,-795,0,1701147224,12984.52073294999,102.05229888000031,54384.441946080005 2023-11-28,04:53:46.000,332,11097277,-795,0,1701147225,12984.60830498,102.02410236000287,54384.43495896001 2023-11-28,04:53:47.000,332,11097221,-795,0,1701147226,12984.675668079995,101.9888567099988,54384.56771424 2023-11-28,04:53:48.000,332,11097235,-795,0,1701147227,12984.60830498,101.99590583999816,54384.51181728001 2023-11-28,04:53:49.000,332,11097209,-795,0,1701147228,12984.56788712,101.9888567099988,54384.5188044 2023-11-28,04:53:50.000,332,11097208,-795,0,1701147229,12984.493787709995,101.99590583999816,54384.441946080005 2023-11-28,04:53:51.000,332,11097222,-795,0,1701147230,12984.412951989994,101.9888567099988,54384.26028096 2023-11-28,04:53:52.000,332,11097255,-795,0,1701147231,12984.56788712,101.9888567099988,54384.5188044 2023-11-28,04:53:53.000,332,11097269,-795,0,1701147232,12984.56788712,101.96770932000072,54384.5886756 2023-11-28,04:53:54.000,332,11097221,-795,0,1701147233,12984.513996639995,101.953611060002,54384.60264984001 2023-11-28,04:53:55.000,332,11097288,-795,0,1701147234,12984.513996639995,101.94656193000264,54384.49784304 2023-11-28,04:53:56.000,332,11097196,-795,0,1701147235,12984.513996639995,101.96770932000072,54384.54675288 2023-11-28,04:53:57.000,332,11097241,-795,0,1701147236,12984.52746926,101.953611060002,54384.5188044 2023-11-28,04:53:58.000,332,11097226,-795,0,1701147237,12984.473578779995,101.953611060002,54384.53277864001 2023-11-28,04:53:59.000,332,11097249,-795,0,1701147238,12984.44663354,101.93951280000329,54384.40002336 2023-11-28,04:54:00.000,332,11097238,-795,0,1701147239,12984.40621568,101.98180757999944,54384.43495896001 2023-11-28,04:54:01.000,332,11097266,-795,0,1701147240,12984.54767819,101.93246367000393,54384.63758544 2023-11-28,04:54:02.000,332,11097245,-795,0,1701147241,12984.48031508999,101.91836540999793,54384.65155968001 2023-11-28,04:54:03.000,332,11097244,-795,0,1701147242,12984.473578779995,101.93951280000329,54384.658546800005 2023-11-28,04:54:04.000,332,11097200,-795,0,1701147243,12984.352325199994,101.8901688900005,54384.51181728001 2023-11-28,04:54:05.000,332,11097262,-795,0,1701147244,12984.4870514,101.8901688900005,54384.55374000001 2023-11-28,04:54:06.000,332,11097145,-795,0,1701147245,12984.433160919994,101.91131627999857,54384.53277864001 2023-11-28,04:54:07.000,332,11097260,-795,0,1701147246,12984.50052401999,101.8549232400037,54384.57470136 2023-11-28,04:54:08.000,332,11097260,-795,0,1701147247,12984.46010615999,101.89721801999985,54384.65155968001 2023-11-28,04:54:09.000,332,11097220,-795,0,1701147248,12984.4870514,101.8408249799977,54384.5886756 2023-11-28,04:54:10.000,332,11097230,-795,0,1701147249,12984.41968829999,101.8549232400037,54384.52579152 2023-11-28,04:54:11.000,332,11097248,-795,0,1701147250,12984.44663354,101.83377584999835,54384.609636960005 2023-11-28,04:54:12.000,332,11097242,-795,0,1701147251,12984.43989722999,101.83377584999835,54384.65155968001 2023-11-28,04:54:13.000,332,11097208,-795,0,1701147252,12984.41968829999,101.77738281000347,54384.56771424 2023-11-28,04:54:14.000,332,11097160,-795,0,1701147253,12984.412951989994,101.79853020000155,54384.609636960005 2023-11-28,04:54:15.000,332,11097253,-795,0,1701147254,12984.473578779995,101.81967758999963,54384.72143088001 2023-11-28,04:54:16.000,332,11097201,-795,0,1701147255,12984.345588889999,101.83377584999835,54384.55374000001 2023-11-28,04:54:17.000,332,11097242,-795,0,1701147256,12984.372534129994,101.81967758999963,54384.52579152 2023-11-28,04:54:18.000,332,11097253,-795,0,1701147257,12984.352325199994,101.78443194000283,54384.609636960005 2023-11-28,04:54:19.000,332,11097247,-795,0,1701147258,12984.332116269994,101.76328455000476,54384.65155968001 2023-11-28,04:54:20.000,332,11097182,-795,0,1701147259,12984.352325199994,101.80557933000091,54384.672521039996 2023-11-28,04:54:21.000,332,11097218,-795,0,1701147260,12984.325379959999,101.74918628999876,54384.6934824 2023-11-28,04:54:22.000,332,11097265,-795,0,1701147261,12984.278225789989,101.71394064000197,54384.609636960005 2023-11-28,04:54:23.000,332,11097204,-795,0,1701147262,12984.231071619994,101.72098977000132,54384.56771424 2023-11-28,04:54:24.000,332,11097240,-795,0,1701147263,12984.224335309998,101.73508803000004,54384.56771424 2023-11-28,04:54:25.000,332,11097273,-795,0,1701147264,12984.271489479994,101.67164585999853,54384.68649528 2023-11-28,04:54:26.000,332,11097206,-795,0,1701147265,12984.224335309998,101.69984238000325,54384.6934824 2023-11-28,04:54:27.000,332,11097255,-795,0,1701147266,12984.210862689994,101.68574412000453,54384.63758544 2023-11-28,04:54:28.000,332,11097161,-795,0,1701147267,12984.150235899993,101.7068915100026,54384.67950816001 2023-11-28,04:54:29.000,332,11097272,-795,0,1701147268,12984.096345419988,101.66459672999918,54384.5886756 2023-11-28,04:54:30.000,332,11097255,-795,0,1701147269,12984.049191249993,101.63640021000174,54384.441946080005 2023-11-28,04:54:31.000,332,11097260,-795,0,1701147270,12984.042454939998,101.6434493400011,54384.48386880001 2023-11-28,04:54:32.000,332,11097214,-795,0,1701147271,12984.035718630003,101.62935108000238,54384.63059832001 2023-11-28,04:54:33.000,332,11097252,-795,0,1701147272,12984.089609109993,101.6434493400011,54384.5886756 2023-11-28,04:54:34.000,332,11097278,-795,0,1701147273,12983.988564459993,101.65049847000046,54384.55374000001 2023-11-28,04:54:35.000,332,11097257,-795,0,1701147274,12983.968355529993,101.6434493400011,54384.43495896001 2023-11-28,04:54:36.000,332,11097218,-795,0,1701147275,12983.995300770002,101.65754759999982,54384.49784304 2023-11-28,04:54:37.000,332,11097252,-795,0,1701147276,12983.941410289997,101.6434493400011,54384.42098472 2023-11-28,04:54:38.000,332,11097197,-795,0,1701147277,12983.961619219997,101.61525282000366,54384.45592032 2023-11-28,04:54:39.000,332,11097266,-795,0,1701147278,12983.927937669992,101.55885978000151,54384.30220368 2023-11-28,04:54:40.000,332,11097260,-795,0,1701147279,12983.880783499997,101.53066326000408,54384.29521656001 2023-11-28,04:54:41.000,332,11097269,-795,0,1701147280,12983.813420400002,101.45312283000385,54384.29521656001 2023-11-28,04:54:42.000,332,11097221,-795,0,1701147281,12983.759529919997,101.49541761,54384.40002336 2023-11-28,04:54:43.000,332,11097264,-795,0,1701147282,12983.725848369992,101.62935108000238,54384.393036240006 2023-11-28,04:54:44.000,332,11097231,-795,0,1701147283,12983.719112059996,101.62230195000302,54384.372074880004 2023-11-28,04:54:45.000,332,11097283,-795,0,1701147284,12983.671957890001,101.68574412000453,54384.28822944 2023-11-28,04:54:46.000,332,11097185,-795,0,1701147285,12983.719112059996,101.66459672999918,54384.274255200005 2023-11-28,04:54:47.000,332,11097204,-795,0,1701147286,12983.746057299992,101.67164585999853,54384.31617792001 2023-11-28,04:54:48.000,332,11097244,-795,0,1701147287,12983.712375750001,101.65049847000046,54384.35810064 2023-11-28,04:54:49.000,332,11097254,-795,0,1701147288,12983.692166820001,101.68574412000453,54384.2393196 2023-11-28,04:54:50.000,332,11097232,-795,0,1701147289,12983.698903129996,101.68574412000453,54384.29521656001 2023-11-28,04:54:51.000,332,11097263,-795,0,1701147290,12983.793211470002,101.66459672999918,54384.38604912001 2023-11-28,04:54:52.000,332,11097204,-795,0,1701147291,12983.604594789991,101.72098977000132,54384.30220368 2023-11-28,04:54:53.000,332,11097243,-795,0,1701147292,12983.719112059996,101.62935108000238,54384.323165040005 2023-11-28,04:54:54.000,332,11097256,-795,0,1701147293,12983.645012649991,101.65049847000046,54384.26028096 2023-11-28,04:54:55.000,332,11097231,-795,0,1701147294,12983.645012649991,101.65754759999982,54384.225345360006 2023-11-28,04:54:56.000,332,11097258,-795,0,1701147295,12983.685430509991,101.67164585999853,54384.323165040005 2023-11-28,04:54:57.000,332,11097205,-795,0,1701147296,12983.645012649991,101.68574412000453,54384.41399760001 2023-11-28,04:54:58.000,332,11097215,-795,0,1701147297,12983.712375750001,101.66459672999918,54384.40002336 2023-11-28,04:54:59.000,332,11097250,-795,0,1701147298,12983.658485269996,101.69279325000389,54384.372074880004 2023-11-28,04:55:00.000,332,11097215,-795,0,1701147299,12983.624803719991,101.66459672999918,54384.25329384 2023-11-28,04:55:01.000,332,11097219,-795,0,1701147300,12983.59112217,101.69279325000389,54384.204384000004 2023-11-28,04:55:02.000,332,11097248,-795,0,1701147301,12983.6113311,101.72803890000068,54384.18342264 2023-11-28,04:55:03.000,332,11097219,-795,0,1701147302,12983.678694199996,101.73508803000004,54384.28124232 2023-11-28,04:55:04.000,332,11097282,-795,0,1701147303,12983.658485269996,101.77738281000347,54384.2393196 2023-11-28,04:55:05.000,332,11097267,-795,0,1701147304,12983.55070431,101.79853020000155,54384.12053856 2023-11-28,04:55:06.000,332,11097266,-795,0,1701147305,12983.63154003,101.76328455000476,54384.26028096 2023-11-28,04:55:07.000,332,11097191,-795,0,1701147306,12983.665221579991,101.78443194000283,54384.25329384 2023-11-28,04:55:08.000,332,11097171,-795,0,1701147307,12983.63154003,101.77738281000347,54384.274255200005 2023-11-28,04:55:09.000,332,11097248,-795,0,1701147308,12983.665221579991,101.79148107000219,54384.24630672001 2023-11-28,04:55:10.000,332,11097258,-795,0,1701147309,12983.597858479996,101.81262846000027,54384.17643552001 2023-11-28,04:55:11.000,332,11097270,-795,0,1701147310,12983.624803719991,101.82672671999899,54384.17643552001 2023-11-28,04:55:12.000,332,11097194,-795,0,1701147311,12983.651748960001,101.82672671999899,54384.17643552001 2023-11-28,04:55:13.000,332,11097253,-795,0,1701147312,12983.712375750001,101.81967758999963,54384.26726808001 2023-11-28,04:55:14.000,332,11097229,-795,0,1701147313,12983.705639439992,101.82672671999899,54384.19739688001 2023-11-28,04:55:15.000,332,11097225,-795,0,1701147314,12983.739320989996,101.8408249799977,54384.3091908 2023-11-28,04:55:16.000,332,11097190,-795,0,1701147315,12983.692166820001,101.8549232400037,54384.19040976 2023-11-28,04:55:17.000,332,11097215,-795,0,1701147316,12983.773002540001,101.8549232400037,54384.204384000004 2023-11-28,04:55:18.000,332,11097295,-795,0,1701147317,12983.739320989996,101.86902150000242,54384.25329384 2023-11-28,04:55:19.000,332,11097260,-795,0,1701147318,12983.705639439992,101.86197237000306,54384.12053856 2023-11-28,04:55:20.000,332,11097218,-795,0,1701147319,12983.692166820001,101.86197237000306,54384.17643552001 2023-11-28,04:55:21.000,332,11097269,-795,0,1701147320,12983.799947779997,101.84787411000434,54384.323165040005 2023-11-28,04:55:22.000,332,11097204,-795,0,1701147321,12983.799947779997,101.8408249799977,54384.31617792001 2023-11-28,04:55:23.000,332,11097283,-795,0,1701147322,12983.833629330002,101.8549232400037,54384.35111352 2023-11-28,04:55:24.000,332,11097204,-795,0,1701147323,12983.793211470002,101.83377584999835,54384.18342264 2023-11-28,04:55:25.000,332,11097196,-795,0,1701147324,12983.793211470002,101.83377584999835,54384.2393196 2023-11-28,04:55:26.000,332,11097276,-795,0,1701147325,12983.826893019992,101.89721801999985,54384.28822944 2023-11-28,04:55:27.000,332,11097287,-795,0,1701147326,12983.746057299992,101.86197237000306,54384.11355144 2023-11-28,04:55:28.000,332,11097271,-795,0,1701147327,12983.860574569997,101.88311976000114,54384.35111352 2023-11-28,04:55:29.000,332,11097224,-795,0,1701147328,12983.847101949992,101.89721801999985,54384.31617792001 2023-11-28,04:55:30.000,332,11097316,-795,0,1701147329,12983.900992429997,101.86902150000242,54384.372074880004 2023-11-28,04:55:31.000,332,11097257,-795,0,1701147330,12983.900992429997,101.86902150000242,54384.47688168 2023-11-28,04:55:32.000,332,11097218,-795,0,1701147331,12983.948146599992,101.8901688900005,54384.441946080005 2023-11-28,04:55:33.000,332,11097254,-795,0,1701147332,12983.941410289997,101.88311976000114,54384.379062 2023-11-28,04:55:34.000,332,11097225,-795,0,1701147333,12983.860574569997,101.88311976000114,54384.274255200005 2023-11-28,04:55:35.000,332,11097186,-795,0,1701147334,12983.900992429997,101.91836540999793,54384.3091908 2023-11-28,04:55:36.000,332,11097274,-795,0,1701147335,12983.867310879992,101.91836540999793,54384.274255200005 2023-11-28,04:55:37.000,332,11097221,-795,0,1701147336,12983.860574569997,101.88311976000114,54384.2393196 2023-11-28,04:55:38.000,332,11097313,-795,0,1701147337,12983.948146599992,101.87607063000178,54384.46290744001 2023-11-28,04:55:39.000,332,11097223,-795,0,1701147338,12983.975091840002,101.87607063000178,54384.5188044 2023-11-28,04:55:40.000,332,11097297,-795,0,1701147339,12983.961619219997,101.83377584999835,54384.323165040005 2023-11-28,04:55:41.000,332,11097276,-795,0,1701147340,12983.995300770002,101.86197237000306,54384.42098472 2023-11-28,04:55:42.000,332,11097238,-795,0,1701147341,12984.022246009998,101.88311976000114,54384.490855920005 2023-11-28,04:55:43.000,332,11097274,-795,0,1701147342,12984.028982319993,101.89721801999985,54384.41399760001 2023-11-28,04:55:44.000,332,11097279,-795,0,1701147343,12983.995300770002,101.86902150000242,54384.441946080005 2023-11-28,04:55:45.000,332,11097215,-795,0,1701147344,12983.981828149997,101.8901688900005,54384.35111352 2023-11-28,04:55:46.000,332,11097236,-795,0,1701147345,12983.981828149997,101.87607063000178,54384.36508776001 2023-11-28,04:55:47.000,332,11097231,-795,0,1701147346,12984.042454939998,101.86902150000242,54384.47688168 2023-11-28,04:55:48.000,332,11097248,-795,0,1701147347,12984.002037079998,101.84787411000434,54384.40701048 2023-11-28,04:55:49.000,332,11097227,-795,0,1701147348,12984.002037079998,101.86902150000242,54384.35111352 2023-11-28,04:55:50.000,332,11097254,-795,0,1701147349,12983.961619219997,101.87607063000178,54384.24630672001 2023-11-28,04:55:51.000,332,11097237,-795,0,1701147350,12983.988564459993,101.8901688900005,54384.26028096 2023-11-28,04:55:52.000,332,11097216,-795,0,1701147351,12984.022246009998,101.87607063000178,54384.26726808001 2023-11-28,04:55:53.000,332,11097243,-795,0,1701147352,12984.002037079998,101.8549232400037,54384.19040976 2023-11-28,04:55:54.000,332,11097232,-795,0,1701147353,12984.103081729998,101.82672671999899,54384.42797184 2023-11-28,04:55:55.000,332,11097264,-795,0,1701147354,12984.109818039993,101.81262846000027,54384.47688168 2023-11-28,04:55:56.000,332,11097231,-795,0,1701147355,12984.076136489988,101.80557933000091,54384.3091908 2023-11-28,04:55:57.000,332,11097257,-795,0,1701147356,12984.109818039993,101.79148107000219,54384.42098472 2023-11-28,04:55:58.000,332,11097277,-795,0,1701147357,12984.103081729998,101.79853020000155,54384.40002336 2023-11-28,04:55:59.000,332,11097274,-795,0,1701147358,12984.022246009998,101.79853020000155,54384.28124232 2023-11-28,04:56:00.000,332,11097288,-795,0,1701147359,12984.082872799998,101.78443194000283,54384.38604912001 2023-11-28,04:56:01.000,332,11097266,-795,0,1701147360,12984.096345419988,101.78443194000283,54384.53277864001 2023-11-28,04:56:02.000,332,11097253,-795,0,1701147361,12984.109818039993,101.73508803000004,54384.504830159996 2023-11-28,04:56:03.000,332,11097266,-795,0,1701147362,12984.116554349988,101.81262846000027,54384.51181728001 2023-11-28,04:56:04.000,332,11097265,-795,0,1701147363,12984.049191249993,101.7421371599994,54384.393036240006 2023-11-28,04:56:05.000,332,11097297,-795,0,1701147364,12984.042454939998,101.72098977000132,54384.46290744001 2023-11-28,04:56:06.000,332,11097237,-795,0,1701147365,12984.062663869998,101.7421371599994,54384.504830159996 2023-11-28,04:56:07.000,332,11097246,-795,0,1701147366,12984.069400179993,101.71394064000197,54384.59566272 2023-11-28,04:56:08.000,332,11097228,-795,0,1701147367,12984.022246009998,101.73508803000004,54384.5188044 2023-11-28,04:56:09.000,332,11097241,-795,0,1701147368,12984.035718630003,101.7421371599994,54384.490855920005 2023-11-28,04:56:10.000,332,11097291,-795,0,1701147369,12983.988564459993,101.71394064000197,54384.38604912001 2023-11-28,04:56:11.000,332,11097209,-795,0,1701147370,12983.988564459993,101.68574412000453,54384.539765760004 2023-11-28,04:56:12.000,332,11097221,-795,0,1701147371,12983.975091840002,101.68574412000453,54384.40002336 2023-11-28,04:56:13.000,332,11097264,-795,0,1701147372,12983.968355529993,101.71394064000197,54384.51181728001 2023-11-28,04:56:14.000,332,11097264,-795,0,1701147373,12983.975091840002,101.68574412000453,54384.55374000001 2023-11-28,04:56:15.000,332,11097264,-795,0,1701147374,12983.954882910002,101.69984238000325,54384.49784304 2023-11-28,04:56:16.000,332,11097249,-795,0,1701147375,12983.934673980002,101.65754759999982,54384.41399760001 2023-11-28,04:56:17.000,332,11097198,-795,0,1701147376,12983.921201359997,101.66459672999918,54384.441946080005 2023-11-28,04:56:18.000,332,11097253,-795,0,1701147377,12983.961619219997,101.62935108000238,54384.5886756 2023-11-28,04:56:19.000,332,11097242,-795,0,1701147378,12983.927937669992,101.62935108000238,54384.5886756 2023-11-28,04:56:20.000,332,11097205,-795,0,1701147379,12983.874047190002,101.58705629999895,54384.46989456 2023-11-28,04:56:21.000,332,11097209,-795,0,1701147380,12983.914465050002,101.58000716999959,54384.42098472 2023-11-28,04:56:22.000,332,11097268,-795,0,1701147381,12983.954882910002,101.58000716999959,54384.490855920005 2023-11-28,04:56:23.000,332,11097277,-795,0,1701147382,12983.894256120002,101.57295804000023,54384.4489332 2023-11-28,04:56:24.000,332,11097254,-795,0,1701147383,12983.860574569997,101.57295804000023,54384.40701048 2023-11-28,04:56:25.000,332,11097239,-795,0,1701147384,12983.880783499997,101.56590891000087,54384.45592032 2023-11-28,04:56:26.000,332,11097252,-795,0,1701147385,12983.894256120002,101.53771239000343,54384.5188044 2023-11-28,04:56:27.000,332,11097273,-795,0,1701147386,12983.867310879992,101.55181065000215,54384.49784304 2023-11-28,04:56:28.000,332,11097224,-795,0,1701147387,12983.880783499997,101.48131935000129,54384.51181728001 2023-11-28,04:56:29.000,332,11097257,-795,0,1701147388,12983.826893019992,101.51656499999808,54384.47688168 2023-11-28,04:56:30.000,332,11097221,-795,0,1701147389,12983.786475159992,101.48836848000064,54384.28124232 2023-11-28,04:56:31.000,332,11097244,-795,0,1701147390,12983.766266229992,101.46017196000321,54384.31617792001 2023-11-28,04:56:32.000,332,11097278,-795,0,1701147391,12983.806684089992,101.46722109000257,54384.47688168 2023-11-28,04:56:33.000,332,11097248,-795,0,1701147392,12983.806684089992,101.43902456999785,54384.55374000001 2023-11-28,04:56:34.000,332,11097206,-795,0,1701147393,12983.813420400002,101.44607370000449,54384.46989456 2023-11-28,04:56:35.000,332,11097233,-795,0,1701147394,12983.773002540001,101.43902456999785,54384.35810064 2023-11-28,04:56:36.000,332,11097209,-795,0,1701147395,12983.806684089992,101.44607370000449,54384.41399760001 2023-11-28,04:56:37.000,332,11097256,-795,0,1701147396,12983.773002540001,101.3967297900017,54384.393036240006 2023-11-28,04:56:38.000,332,11097227,-795,0,1701147397,12983.773002540001,101.40377892000106,54384.40701048 2023-11-28,04:56:39.000,332,11097247,-795,0,1701147398,12983.671957890001,101.41787717999978,54384.33015216 2023-11-28,04:56:40.000,332,11097245,-795,0,1701147399,12983.63154003,101.36853327000426,54384.35111352 2023-11-28,04:56:41.000,332,11097290,-795,0,1701147400,12983.746057299992,101.34738587999891,54384.45592032 2023-11-28,04:56:42.000,332,11097273,-795,0,1701147401,12983.732584680001,101.3614841400049,54384.49784304 2023-11-28,04:56:43.000,332,11097209,-795,0,1701147402,12983.678694199996,101.31214023000211,54384.45592032 2023-11-28,04:56:44.000,332,11097192,-795,0,1701147403,12983.6113311,101.31918936000147,54384.274255200005 2023-11-28,04:56:45.000,332,11097208,-795,0,1701147404,12983.63154003,101.31214023000211,54384.372074880004 2023-11-28,04:56:46.000,332,11097220,-795,0,1701147405,12983.63154003,101.31918936000147,54384.40701048 2023-11-28,04:56:47.000,332,11097284,-795,0,1701147406,12983.638276339996,101.29099284000404,54384.43495896001 2023-11-28,04:56:48.000,332,11097233,-795,0,1701147407,12983.658485269996,101.2980419700034,54384.41399760001 2023-11-28,04:56:49.000,332,11097228,-795,0,1701147408,12983.638276339996,101.2980419700034,54384.36508776001 2023-11-28,04:56:50.000,332,11097225,-795,0,1701147409,12983.618067409996,101.30509110000276,54384.41399760001 2023-11-28,04:56:51.000,332,11097223,-795,0,1701147410,12983.618067409996,101.23459980000189,54384.49784304 2023-11-28,04:56:52.000,332,11097220,-795,0,1701147411,12983.618067409996,101.23459980000189,54384.379062 2023-11-28,04:56:53.000,332,11097240,-795,0,1701147412,12983.564176929991,101.2486980600006,54384.337139279996 2023-11-28,04:56:54.000,332,11097232,-795,0,1701147413,12983.436187039995,101.17820675999974,54384.0646416 2023-11-28,04:56:55.000,332,11097215,-795,0,1701147414,12983.44965966,101.19230501999846,54384.17643552001 2023-11-28,04:56:56.000,332,11097280,-795,0,1701147415,12983.496813829996,101.17115763000038,54384.40002336 2023-11-28,04:56:57.000,332,11097223,-795,0,1701147416,12983.52375906999,101.20640328000445,54384.441946080005 2023-11-28,04:56:58.000,332,11097263,-795,0,1701147417,12983.456395969995,101.16410850000102,54384.18342264 2023-11-28,04:56:59.000,332,11097237,-795,0,1701147418,12983.44965966,101.1500102400023,54384.3091908 2023-11-28,04:57:00.000,332,11097251,-795,0,1701147419,12983.50355013999,101.10066632999951,54384.41399760001 2023-11-28,04:57:01.000,332,11097246,-795,0,1701147420,12983.48334120999,101.16410850000102,54384.35810064 2023-11-28,04:57:02.000,332,11097257,-795,0,1701147421,12983.436187039995,101.10771545999887,54384.35810064 2023-11-28,04:57:03.000,332,11097240,-795,0,1701147422,12983.415978109995,101.11476458999823,54384.21137112 2023-11-28,04:57:04.000,332,11097237,-795,0,1701147423,12983.4092418,101.12886285000423,54384.29521656001 2023-11-28,04:57:05.000,332,11097243,-795,0,1701147424,12983.46986859,101.10066632999951,54384.46290744001 2023-11-28,04:57:06.000,332,11097236,-795,0,1701147425,12983.456395969995,101.11476458999823,54384.441946080005 2023-11-28,04:57:07.000,332,11097226,-795,0,1701147426,12983.415978109995,101.0865680700008,54384.45592032 2023-11-28,04:57:08.000,332,11097208,-795,0,1701147427,12983.42271441999,101.07246981000208,54384.45592032 2023-11-28,04:57:09.000,332,11097249,-795,0,1701147428,12983.415978109995,101.0865680700008,54384.379062 2023-11-28,04:57:10.000,332,11097230,-795,0,1701147429,12983.36882394,101.12886285000423,54384.25329384 2023-11-28,04:57:11.000,332,11097242,-795,0,1701147430,12983.34187869999,101.1500102400023,54384.19739688001 2023-11-28,04:57:12.000,332,11097255,-795,0,1701147431,12983.314933459995,101.10066632999951,54384.14149992 2023-11-28,04:57:13.000,332,11097227,-795,0,1701147432,12983.36882394,101.13591198000358,54384.26028096 2023-11-28,04:57:14.000,332,11097230,-795,0,1701147433,12983.40250548999,101.09361720000015,54384.35810064 2023-11-28,04:57:15.000,332,11097273,-795,0,1701147434,12983.46313227999,101.051322420004,54384.393036240006 2023-11-28,04:57:16.000,332,11097213,-795,0,1701147435,12983.4092418,101.10771545999887,54384.3091908 2023-11-28,04:57:17.000,332,11097237,-795,0,1701147436,12983.34861501,101.09361720000015,54384.14848704001 2023-11-28,04:57:18.000,332,11097254,-795,0,1701147437,12983.375560249995,101.09361720000015,54384.26726808001 2023-11-28,04:57:19.000,332,11097257,-795,0,1701147438,12983.34861501,101.037224159998,54384.19040976 2023-11-28,04:57:20.000,332,11097233,-795,0,1701147439,12983.30819715,101.09361720000015,54384.21137112 2023-11-28,04:57:21.000,332,11097235,-795,0,1701147440,12983.395769179995,101.09361720000015,54384.35810064 2023-11-28,04:57:22.000,332,11097259,-795,0,1701147441,12983.36882394,101.10066632999951,54384.38604912001 2023-11-28,04:57:23.000,332,11097293,-795,0,1701147442,12983.395769179995,101.07951894000144,54384.35810064 2023-11-28,04:57:24.000,332,11097146,-795,0,1701147443,12983.32166976999,101.09361720000015,54384.204384000004 2023-11-28,04:57:25.000,332,11097204,-795,0,1701147444,12983.34861501,101.051322420004,54384.26028096 2023-11-28,04:57:26.000,332,11097205,-795,0,1701147445,12983.32166976999,101.12181372000487,54384.30220368 2023-11-28,04:57:27.000,332,11097271,-795,0,1701147446,12983.314933459995,101.05837155000336,54384.274255200005 2023-11-28,04:57:28.000,332,11097257,-795,0,1701147447,12983.28125190999,101.07951894000144,54384.3091908 2023-11-28,04:57:29.000,332,11097258,-795,0,1701147448,12983.28798822,101.07951894000144,54384.29521656001 2023-11-28,04:57:30.000,332,11097273,-795,0,1701147449,12983.30146083999,101.09361720000015,54384.33015216 2023-11-28,04:57:31.000,332,11097241,-795,0,1701147450,12983.32166976999,101.05837155000336,54384.393036240006 2023-11-28,04:57:32.000,332,11097186,-795,0,1701147451,12983.294724529995,101.09361720000015,54384.33015216 2023-11-28,04:57:33.000,332,11097227,-795,0,1701147452,12983.30146083999,101.07246981000208,54384.34412640001 2023-11-28,04:57:34.000,332,11097220,-795,0,1701147453,12983.213888809994,101.10771545999887,54384.169448399996 2023-11-28,04:57:35.000,332,11097253,-795,0,1701147454,12983.24083404999,101.0865680700008,54384.21835824001 2023-11-28,04:57:36.000,332,11097260,-795,0,1701147455,12983.254306669995,101.0865680700008,54384.21835824001 2023-11-28,04:57:37.000,332,11097254,-795,0,1701147456,12983.294724529995,101.07951894000144,54384.337139279996 2023-11-28,04:57:38.000,332,11097226,-795,0,1701147457,12983.24757036,101.10771545999887,54384.17643552001 2023-11-28,04:57:39.000,332,11097249,-795,0,1701147458,12983.294724529995,101.10066632999951,54384.204384000004 2023-11-28,04:57:40.000,332,11097244,-795,0,1701147459,12983.24083404999,101.11476458999823,54384.323165040005 2023-11-28,04:57:41.000,332,11097262,-795,0,1701147460,12983.213888809994,101.10771545999887,54384.21137112 2023-11-28,04:57:42.000,332,11097230,-795,0,1701147461,12983.22062511999,101.12886285000423,54384.31617792001 2023-11-28,04:57:43.000,332,11097219,-795,0,1701147462,12983.166734639999,101.10066632999951,54384.21137112 2023-11-28,04:57:44.000,332,11097235,-795,0,1701147463,12983.153262019994,101.13591198000358,54384.225345360006 2023-11-28,04:57:45.000,332,11097279,-795,0,1701147464,12983.2071525,101.12886285000423,54384.21137112 2023-11-28,04:57:46.000,332,11097282,-795,0,1701147465,12983.274515599995,101.14296111000294,54384.31617792001 2023-11-28,04:57:47.000,332,11097280,-795,0,1701147466,12983.30819715,101.15705937000166,54384.34412640001 2023-11-28,04:57:48.000,332,11097197,-795,0,1701147467,12983.22736143,101.1852558899991,54384.3091908 2023-11-28,04:57:49.000,332,11097246,-795,0,1701147468,12983.24083404999,101.14296111000294,54384.29521656001 2023-11-28,04:57:50.000,332,11097258,-795,0,1701147469,12983.213888809994,101.19230501999846,54384.14848704001 2023-11-28,04:57:51.000,332,11097235,-795,0,1701147470,12983.234097739994,101.2486980600006,54384.19040976 2023-11-28,04:57:52.000,332,11097228,-795,0,1701147471,12983.254306669995,101.25574718999997,54384.337139279996 2023-11-28,04:57:53.000,332,11097274,-795,0,1701147472,12983.24083404999,101.21345241000381,54384.28822944 2023-11-28,04:57:54.000,332,11097247,-795,0,1701147473,12983.234097739994,101.24164893000125,54384.29521656001 2023-11-28,04:57:55.000,332,11097164,-795,0,1701147474,12983.092635229994,101.26984544999868,54384.169448399996 2023-11-28,04:57:56.000,332,11097260,-795,0,1701147475,12983.173470949994,101.27689457999804,54384.26726808001 2023-11-28,04:57:57.000,332,11097238,-795,0,1701147476,12983.254306669995,101.29099284000404,54384.26028096 2023-11-28,04:57:58.000,332,11097251,-795,0,1701147477,12983.2071525,101.3614841400049,54384.25329384 2023-11-28,04:57:59.000,332,11097253,-795,0,1701147478,12983.193679879994,101.36853327000426,54384.12053856 2023-11-28,04:58:00.000,332,11097285,-795,0,1701147479,12983.153262019994,101.37558240000362,54384.18342264 2023-11-28,04:58:01.000,332,11097246,-795,0,1701147480,12983.26104297999,101.38263153000298,54384.38604912001 2023-11-28,04:58:02.000,332,11097249,-795,0,1701147481,12983.274515599995,101.38263153000298,54384.34412640001 2023-11-28,04:58:03.000,332,11097243,-795,0,1701147482,12983.30146083999,101.4319754399985,54384.337139279996 2023-11-28,04:58:04.000,332,11097252,-795,0,1701147483,12983.20041618999,101.4319754399985,54384.30220368 2023-11-28,04:58:05.000,332,11097218,-795,0,1701147484,12983.254306669995,101.48836848000064,54384.29521656001 2023-11-28,04:58:06.000,332,11097247,-795,0,1701147485,12983.254306669995,101.48836848000064,54384.379062 2023-11-28,04:58:07.000,332,11097271,-795,0,1701147486,12983.26777929,101.48836848000064,54384.36508776001 2023-11-28,04:58:08.000,332,11097259,-795,0,1701147487,12983.2071525,101.46722109000257,54384.42797184 2023-11-28,04:58:09.000,332,11097140,-795,0,1701147488,12983.15999832999,101.49541761,54384.31617792001 2023-11-28,04:58:10.000,332,11097263,-795,0,1701147489,12983.146525709999,101.53771239000343,54384.3091908 2023-11-28,04:58:11.000,332,11097292,-795,0,1701147490,12983.166734639999,101.5447615200028,54384.379062 2023-11-28,04:58:12.000,332,11097254,-795,0,1701147491,12983.126316779999,101.5447615200028,54384.34412640001 2023-11-28,04:58:13.000,332,11097242,-795,0,1701147492,12983.193679879994,101.58000716999959,54384.204384000004 2023-11-28,04:58:14.000,332,11097244,-795,0,1701147493,12983.146525709999,101.58705629999895,54384.11355144 2023-11-28,04:58:15.000,332,11097252,-795,0,1701147494,12983.166734639999,101.61525282000366,54384.12752568001 2023-11-28,04:58:16.000,332,11097240,-795,0,1701147495,12983.18694357,101.61525282000366,54384.23233248 2023-11-28,04:58:17.000,332,11097222,-795,0,1701147496,12983.2071525,101.6434493400011,54384.30220368 2023-11-28,04:58:18.000,332,11097303,-795,0,1701147497,12983.234097739994,101.65049847000046,54384.30220368 2023-11-28,04:58:19.000,332,11097297,-795,0,1701147498,12983.22062511999,101.65754759999982,54384.2393196 2023-11-28,04:58:20.000,332,11097284,-795,0,1701147499,12983.18694357,101.68574412000453,54384.12053856 2023-11-28,04:58:21.000,332,11097219,-795,0,1701147500,12983.22062511999,101.68574412000453,54384.18342264 2023-11-28,04:58:22.000,332,11097210,-795,0,1701147501,12983.2071525,101.67164585999853,54384.1345128 2023-11-28,04:58:23.000,332,11097256,-795,0,1701147502,12983.2071525,101.7068915100026,54384.16246128 2023-11-28,04:58:24.000,332,11097247,-795,0,1701147503,12983.213888809994,101.72098977000132,54384.11355144 2023-11-28,04:58:25.000,332,11097232,-795,0,1701147504,12983.22736143,101.73508803000004,54384.11355144 2023-11-28,04:58:26.000,332,11097260,-795,0,1701147505,12983.26777929,101.76328455000476,54384.24630672001 2023-11-28,04:58:27.000,332,11097195,-795,0,1701147506,12983.294724529995,101.77738281000347,54384.21137112 2023-11-28,04:58:28.000,332,11097212,-795,0,1701147507,12983.254306669995,101.77738281000347,54384.17643552001 2023-11-28,04:58:29.000,332,11097282,-755,0,1701147508,12983.26777929,101.82672671999899,54384.19739688001 2023-11-28,04:58:30.000,332,11097266,-795,0,1701147509,12983.234097739994,101.8408249799977,54384.08560296 2023-11-28,04:58:31.000,332,11097235,-795,0,1701147510,12983.22062511999,101.87607063000178,54384.12752568001 2023-11-28,04:58:32.000,332,11097228,-795,0,1701147511,12983.30146083999,101.8549232400037,54384.225345360006 2023-11-28,04:58:33.000,332,11097230,-795,0,1701147512,12983.34187869999,101.88311976000114,54384.23233248 2023-11-28,04:58:34.000,332,11097229,-795,0,1701147513,12983.314933459995,101.87607063000178,54384.18342264 2023-11-28,04:58:35.000,332,11097247,-795,0,1701147514,12983.335142389995,101.90426714999921,54384.155474160005 2023-11-28,04:58:36.000,332,11097218,-795,0,1701147515,12983.314933459995,101.91131627999857,54384.2393196 2023-11-28,04:58:37.000,332,11097298,-795,0,1701147516,12983.32166976999,101.953611060002,54384.19739688001 2023-11-28,04:58:38.000,332,11097228,-795,0,1701147517,12983.34187869999,101.93246367000393,54384.25329384 2023-11-28,04:58:39.000,332,11097234,-795,0,1701147518,12983.30819715,101.94656193000264,54384.16246128 2023-11-28,04:58:40.000,332,11097244,-795,0,1701147519,12983.32840608,101.93246367000393,54384.12752568001 2023-11-28,04:58:41.000,332,11097253,-795,0,1701147520,12983.335142389995,101.953611060002,54384.14149992 2023-11-28,04:58:42.000,332,11097252,-795,0,1701147521,12983.42945073,101.953611060002,54384.26726808001 2023-11-28,04:58:43.000,332,11097276,-795,0,1701147522,12983.42271441999,101.96066019000136,54384.225345360006 2023-11-28,04:58:44.000,332,11097227,-795,0,1701147523,12983.42271441999,101.953611060002,54384.24630672001 2023-11-28,04:58:45.000,332,11097285,-795,0,1701147524,12983.375560249995,101.97475845000008,54384.057654480006 2023-11-28,04:58:46.000,332,11097229,-795,0,1701147525,12983.44292334999,102.0029549700048,54384.057654480006 2023-11-28,04:58:47.000,332,11097172,-795,0,1701147526,12983.496813829996,101.9888567099988,54384.14149992 2023-11-28,04:58:48.000,332,11097233,-795,0,1701147527,12983.50355013999,102.01705323000351,54384.204384000004 2023-11-28,04:58:49.000,332,11097242,-795,0,1701147528,12983.48334120999,102.03115149000223,54384.12053856 2023-11-28,04:58:50.000,332,11097211,-795,0,1701147529,12983.52375906999,101.9888567099988,54384.12053856 2023-11-28,04:58:51.000,332,11097264,-795,0,1701147530,12983.584385859991,101.99590583999816,54384.24630672001 2023-11-28,04:58:52.000,332,11097221,-795,0,1701147531,12983.564176929991,101.9888567099988,54384.08560296 2023-11-28,04:58:53.000,332,11097281,-795,0,1701147532,12983.6113311,102.03115149000223,54384.12053856 2023-11-28,04:58:54.000,332,11097207,-795,0,1701147533,12983.564176929991,101.97475845000008,54384.09259008 2023-11-28,04:58:55.000,332,11097261,-795,0,1701147534,12983.557440619996,102.04524975000095,54384.12752568001 2023-11-28,04:58:56.000,332,11097234,-795,0,1701147535,12983.46986859,102.08049539999774,54384.204384000004 2023-11-28,04:58:57.000,332,11097271,-795,0,1701147536,12983.59112217,102.05934800999967,54384.21835824001 2023-11-28,04:58:58.000,332,11097234,-795,0,1701147537,12983.665221579991,102.01000410000415,54384.05066736001 2023-11-28,04:58:59.000,332,11097270,-795,0,1701147538,12983.698903129996,102.03115149000223,54384.14848704001 2023-11-28,04:59:00.000,332,11097166,-795,0,1701147539,12983.752793610001,102.01000410000415,54384.17643552001 2023-11-28,04:59:01.000,332,11097221,-795,0,1701147540,12983.766266229992,101.98180757999944,54384.12053856 2023-11-28,04:59:02.000,332,11097221,-795,0,1701147541,12983.786475159992,101.9888567099988,54384.14149992 2023-11-28,04:59:03.000,332,11097221,-795,0,1701147542,12983.766266229992,102.01000410000415,54384.036693120004 2023-11-28,04:59:04.000,332,11097184,-795,0,1701147543,12983.773002540001,101.99590583999816,54384.106564320005 2023-11-28,04:59:05.000,332,11097244,-795,0,1701147544,12983.840365639997,102.03115149000223,54384.24630672001 2023-11-28,04:59:06.000,332,11097242,-795,0,1701147545,12983.874047190002,101.9888567099988,54384.25329384 2023-11-28,04:59:07.000,332,11097294,-795,0,1701147546,12983.853838260002,101.98180757999944,54384.274255200005 2023-11-28,04:59:08.000,332,11097222,-795,0,1701147547,12983.799947779997,101.96770932000072,54384.1345128 2023-11-28,04:59:09.000,332,11097240,-795,0,1701147548,12983.793211470002,101.953611060002,54384.21835824001 2023-11-28,04:59:10.000,332,11097234,-795,0,1701147549,12983.786475159992,101.93951280000329,54384.08560296 2023-11-28,04:59:11.000,332,11097292,-795,0,1701147550,12983.779738849997,101.92541454000457,54384.09957720001 2023-11-28,04:59:12.000,332,11097276,-795,0,1701147551,12983.847101949992,101.93246367000393,54384.204384000004 2023-11-28,04:59:13.000,332,11097246,-795,0,1701147552,12983.900992429997,101.92541454000457,54384.26028096 2023-11-28,04:59:14.000,332,11097195,-795,0,1701147553,12983.941410289997,101.93951280000329,54384.26028096 2023-11-28,04:59:15.000,332,11097254,-795,0,1701147554,12983.880783499997,101.91836540999793,54384.3091908 2023-11-28,04:59:16.000,332,11097251,-795,0,1701147555,12983.860574569997,101.91131627999857,54384.12752568001 2023-11-28,04:59:17.000,332,11097230,-795,0,1701147556,12983.894256120002,101.94656193000264,54384.21137112 2023-11-28,04:59:18.000,332,11097210,-795,0,1701147557,12983.860574569997,101.88311976000114,54384.28124232 2023-11-28,04:59:19.000,332,11097232,-795,0,1701147558,12983.887519809992,101.91836540999793,54384.169448399996 2023-11-28,04:59:20.000,332,11097250,-795,0,1701147559,12983.880783499997,101.94656193000264,54384.14149992 2023-11-28,04:59:21.000,332,11097260,-795,0,1701147560,12983.948146599992,101.8901688900005,54384.35111352 2023-11-28,04:59:22.000,332,11097285,-795,0,1701147561,12983.968355529993,101.93246367000393,54384.34412640001 2023-11-28,04:59:23.000,332,11097231,-795,0,1701147562,12983.934673980002,101.88311976000114,54384.24630672001 2023-11-28,04:59:24.000,332,11097205,-795,0,1701147563,12983.914465050002,101.87607063000178,54384.12053856 2023-11-28,04:59:25.000,332,11097174,-795,0,1701147564,12983.900992429997,101.86197237000306,54384.2393196 2023-11-28,04:59:26.000,332,11097255,-795,0,1701147565,12983.887519809992,101.88311976000114,54384.14848704001 2023-11-28,04:59:27.000,332,11097268,-795,0,1701147566,12983.954882910002,101.89721801999985,54384.26726808001 2023-11-28,04:59:28.000,332,11097235,-795,0,1701147567,12983.934673980002,101.83377584999835,54384.25329384 2023-11-28,04:59:29.000,332,11097250,-795,0,1701147568,12983.927937669992,101.87607063000178,54384.24630672001 2023-11-28,04:59:30.000,332,11097193,-795,0,1701147569,12983.954882910002,101.81967758999963,54384.28822944 2023-11-28,04:59:31.000,332,11097218,-795,0,1701147570,12983.988564459993,101.81967758999963,54384.33015216 2023-11-28,04:59:32.000,332,11097223,-795,0,1701147571,12983.968355529993,101.79148107000219,54384.3091908 2023-11-28,04:59:33.000,332,11097235,-795,0,1701147572,12983.948146599992,101.83377584999835,54384.274255200005 2023-11-28,04:59:34.000,332,11097229,-795,0,1701147573,12983.934673980002,101.81262846000027,54384.225345360006 2023-11-28,04:59:35.000,332,11097260,-795,0,1701147574,12983.874047190002,101.81262846000027,54384.19040976 2023-11-28,04:59:36.000,332,11097239,-795,0,1701147575,12983.880783499997,101.83377584999835,54384.14848704001 2023-11-28,04:59:37.000,332,11097227,-795,0,1701147576,12983.961619219997,101.8549232400037,54384.393036240006 2023-11-28,04:59:38.000,332,11097247,-795,0,1701147577,12983.961619219997,101.78443194000283,54384.40701048 2023-11-28,04:59:39.000,332,11097193,-795,0,1701147578,12983.921201359997,101.78443194000283,54384.2393196 2023-11-28,04:59:40.000,332,11097214,-795,0,1701147579,12983.914465050002,101.79148107000219,54384.23233248 2023-11-28,04:59:41.000,332,11097205,-795,0,1701147580,12983.921201359997,101.80557933000091,54384.26726808001 2023-11-28,04:59:42.000,332,11097205,-795,0,1701147581,12983.961619219997,101.80557933000091,54384.29521656001 2023-11-28,04:59:43.000,332,11097241,-795,0,1701147582,12983.948146599992,101.77738281000347,54384.26028096 2023-11-28,04:59:44.000,332,11097265,-795,0,1701147583,12983.894256120002,101.77033368000411,54384.1345128 2023-11-28,04:59:45.000,332,11097220,-795,0,1701147584,12983.934673980002,101.78443194000283,54384.204384000004 2023-11-28,04:59:46.000,332,11097245,-795,0,1701147585,12983.961619219997,101.80557933000091,54384.31617792001 2023-11-28,04:59:47.000,332,11097244,-795,0,1701147586,12983.934673980002,101.78443194000283,54384.31617792001 2023-11-28,04:59:48.000,332,11097197,-795,0,1701147587,12983.853838260002,101.79148107000219,54384.26028096 2023-11-28,04:59:49.000,332,11097244,-795,0,1701147588,12983.847101949992,101.79148107000219,54384.30220368 2023-11-28,04:59:50.000,332,11097230,-795,0,1701147589,12983.766266229992,101.79853020000155,54384.19040976 2023-11-28,04:59:51.000,332,11097225,-795,0,1701147590,12983.766266229992,101.78443194000283,54384.14848704001 2023-11-28,04:59:52.000,332,11097203,-795,0,1701147591,12983.766266229992,101.79148107000219,54384.24630672001 2023-11-28,04:59:53.000,332,11097202,-795,0,1701147592,12983.773002540001,101.76328455000476,54384.23233248 2023-11-28,04:59:54.000,332,11097241,-795,0,1701147593,12983.712375750001,101.76328455000476,54384.19739688001 2023-11-28,04:59:55.000,332,11097284,-795,0,1701147594,12983.712375750001,101.78443194000283,54384.11355144 2023-11-28,04:59:56.000,332,11097212,-795,0,1701147595,12983.725848369992,101.76328455000476,54384.21835824001 2023-11-28,04:59:57.000,332,11097256,-795,0,1701147596,12983.671957890001,101.75623541999812,54384.00874464001 2023-11-28,04:59:58.000,332,11097231,-795,0,1701147597,12983.63154003,101.76328455000476,54383.889963600006 2023-11-28,04:59:59.000,332,11097222,-795,0,1701147598,12983.638276339996,101.78443194000283,54384.09259008 2023-11-28,05:00:00.000,332,11097234,-795,0,1701147599,12983.63154003,101.78443194000283,54384.05066736001 2023-11-28,05:00:01.000,332,11097234,-795,0,1701147600,12983.685430509991,101.77738281000347,54384.21835824001 2023-11-28,05:00:02.000,332,11097264,-795,0,1701147601,12983.685430509991,101.79853020000155,54384.19739688001 2023-11-28,05:00:03.000,332,11097253,-795,0,1701147602,12983.665221579991,101.77033368000411,54384.07861584001 2023-11-28,05:00:04.000,332,11097166,-795,0,1701147603,12983.624803719991,101.77033368000411,54384.00874464001 2023-11-28,05:00:05.000,332,11097234,-795,0,1701147604,12983.671957890001,101.79853020000155,54384.0646416 2023-11-28,05:00:06.000,332,11097285,-795,0,1701147605,12983.658485269996,101.79148107000219,54384.09259008 2023-11-28,05:00:07.000,332,11097247,-795,0,1701147606,12983.665221579991,101.74918628999876,54384.106564320005 2023-11-28,05:00:08.000,332,11097249,-795,0,1701147607,12983.624803719991,101.77033368000411,54384.09259008 2023-11-28,05:00:09.000,332,11097241,-795,0,1701147608,12983.597858479996,101.76328455000476,54384.04368024 2023-11-28,05:00:10.000,332,11097258,-795,0,1701147609,12983.57091324,101.74918628999876,54383.98079616001 2023-11-28,05:00:11.000,332,11097245,-795,0,1701147610,12983.624803719991,101.78443194000283,54384.12053856 2023-11-28,05:00:12.000,332,11097171,-795,0,1701147611,12983.597858479996,101.75623541999812,54384.07861584001 2023-11-28,05:00:13.000,332,11097241,-795,0,1701147612,12983.604594789991,101.74918628999876,54384.02271888 2023-11-28,05:00:14.000,332,11097270,-795,0,1701147613,12983.584385859991,101.7421371599994,54383.93188632001 2023-11-28,05:00:15.000,332,11097234,-795,0,1701147614,12983.604594789991,101.73508803000004,54384.036693120004 2023-11-28,05:00:16.000,332,11097229,-795,0,1701147615,12983.59112217,101.69984238000325,54383.98079616001 2023-11-28,05:00:17.000,332,11097230,-795,0,1701147616,12983.638276339996,101.71394064000197,54384.12752568001 2023-11-28,05:00:18.000,332,11097279,-795,0,1701147617,12983.658485269996,101.72803890000068,54384.1345128 2023-11-28,05:00:19.000,332,11097191,-795,0,1701147618,12983.6113311,101.73508803000004,54384.09957720001 2023-11-28,05:00:20.000,332,11097229,-795,0,1701147619,12983.59112217,101.68574412000453,54383.987783280005 2023-11-28,05:00:21.000,332,11097216,-795,0,1701147620,12983.6113311,101.7068915100026,54383.987783280005 2023-11-28,05:00:22.000,332,11097250,-795,0,1701147621,12983.638276339996,101.67164585999853,54384.036693120004 2023-11-28,05:00:23.000,332,11097221,-795,0,1701147622,12983.6113311,101.6786949899979,54384.09259008 2023-11-28,05:00:24.000,332,11097226,-795,0,1701147623,12983.6113311,101.69984238000325,54383.95284768 2023-11-28,05:00:25.000,332,11097231,-795,0,1701147624,12983.645012649991,101.62935108000238,54384.02970600001 2023-11-28,05:00:26.000,332,11097230,-795,0,1701147625,12983.705639439992,101.62230195000302,54384.09957720001 2023-11-28,05:00:27.000,332,11097257,-795,0,1701147626,12983.692166820001,101.66459672999918,54384.09957720001 2023-11-28,05:00:28.000,332,11097256,-795,0,1701147627,12983.685430509991,101.62935108000238,54384.07861584001 2023-11-28,05:00:29.000,332,11097248,-795,0,1701147628,12983.692166820001,101.61525282000366,54384.001757519996 2023-11-28,05:00:30.000,332,11097263,-795,0,1701147629,12983.604594789991,101.6434493400011,54383.94586056 2023-11-28,05:00:31.000,332,11097241,-795,0,1701147630,12983.604594789991,101.6082036900043,54383.93188632001 2023-11-28,05:00:32.000,332,11097265,-795,0,1701147631,12983.658485269996,101.59410542999831,54384.11355144 2023-11-28,05:00:33.000,332,11097241,-795,0,1701147632,12983.719112059996,101.55181065000215,54384.18342264 2023-11-28,05:00:34.000,332,11097178,-795,0,1701147633,12983.712375750001,101.56590891000087,54384.09259008 2023-11-28,05:00:35.000,332,11097274,-795,0,1701147634,12983.6113311,101.58000716999959,54384.07162872 2023-11-28,05:00:36.000,332,11097202,-795,0,1701147635,12983.658485269996,101.52361413000472,54384.14149992 2023-11-28,05:00:37.000,332,11097243,-795,0,1701147636,12983.645012649991,101.52361413000472,54384.08560296 2023-11-28,05:00:38.000,332,11097204,-795,0,1701147637,12983.6113311,101.50951586999872,54384.02970600001 2023-11-28,05:00:39.000,332,11097260,-795,0,1701147638,12983.604594789991,101.53771239000343,54383.987783280005 2023-11-28,05:00:40.000,332,11097288,-795,0,1701147639,12983.557440619996,101.51656499999808,54383.96682192 2023-11-28,05:00:41.000,332,11097257,-795,0,1701147640,12983.59112217,101.51656499999808,54384.00874464001 2023-11-28,05:00:42.000,332,11097255,-795,0,1701147641,12983.577649549996,101.49541761,54384.169448399996 2023-11-28,05:00:43.000,332,11097276,-795,0,1701147642,12983.597858479996,101.47427022000193,54384.155474160005 2023-11-28,05:00:44.000,332,11097245,-795,0,1701147643,12983.55070431,101.46722109000257,54384.11355144 2023-11-28,05:00:45.000,332,11097200,-795,0,1701147644,12983.456395969995,101.38968066000234,54383.97380904 2023-11-28,05:00:46.000,332,11097229,-795,0,1701147645,12983.395769179995,101.4319754399985,54384.00874464001 2023-11-28,05:00:47.000,332,11097250,-795,0,1701147646,12983.42945073,101.44607370000449,54384.09259008 2023-11-28,05:00:48.000,332,11097277,-795,0,1701147647,12983.36882394,101.41082805000042,54384.1345128 2023-11-28,05:00:49.000,332,11097234,-795,0,1701147648,12983.314933459995,101.38968066000234,54384.07162872 2023-11-28,05:00:50.000,332,11097211,-795,0,1701147649,12983.30819715,101.36853327000426,54384.1345128 2023-11-28,05:00:51.000,332,11097263,-795,0,1701147650,12983.34187869999,101.35443500999827,54384.24630672001 2023-11-28,05:00:52.000,332,11097229,-795,0,1701147651,12983.28125190999,101.32623849000083,54384.16246128 2023-11-28,05:00:53.000,332,11097280,-795,0,1701147652,12983.26104297999,101.2980419700034,54384.204384000004 2023-11-28,05:00:54.000,332,11097244,-795,0,1701147653,12983.22736143,101.36853327000426,54384.08560296 2023-11-28,05:00:55.000,332,11097229,-795,0,1701147654,12983.18020725999,101.30509110000276,54384.09259008 2023-11-28,05:00:56.000,332,11097227,-795,0,1701147655,12983.173470949994,101.34033674999955,54384.106564320005 2023-11-28,05:00:57.000,332,11097243,-795,0,1701147656,12983.254306669995,101.30509110000276,54384.23233248 2023-11-28,05:00:58.000,332,11097235,-795,0,1701147657,12983.22062511999,101.33328762000019,54384.14848704001 2023-11-28,05:00:59.000,332,11097236,-795,0,1701147658,12983.153262019994,101.32623849000083,54384.155474160005 2023-11-28,05:01:00.000,332,11097171,-795,0,1701147659,12983.193679879994,101.30509110000276,54384.08560296 2023-11-28,05:01:01.000,332,11097224,-795,0,1701147660,12983.18020725999,101.27689457999804,54384.16246128 2023-11-28,05:01:02.000,332,11097261,-795,0,1701147661,12983.166734639999,101.29099284000404,54384.21835824001 2023-11-28,05:01:03.000,332,11097306,-795,0,1701147662,12983.153262019994,101.28394371000468,54384.169448399996 2023-11-28,05:01:04.000,332,11097248,-795,0,1701147663,12983.045481059999,101.26279631999932,54384.09259008 2023-11-28,05:01:05.000,332,11097262,-795,0,1701147664,12983.106107849999,101.26279631999932,54384.12053856 2023-11-28,05:01:06.000,332,11097253,-795,0,1701147665,12983.13978939999,101.25574718999997,54384.28822944 2023-11-28,05:01:07.000,332,11097264,-795,0,1701147666,12983.099371539989,101.26984544999868,54384.26726808001 2023-11-28,05:01:08.000,332,11097279,-795,0,1701147667,12983.085898919999,101.27689457999804,54384.26726808001 2023-11-28,05:01:09.000,332,11097281,-795,0,1701147668,12983.052217369994,101.2486980600006,54384.23233248 2023-11-28,05:01:10.000,332,11097238,-795,0,1701147669,12982.930963789993,101.25574718999997,54384.12752568001 2023-11-28,05:01:11.000,332,11097255,-795,0,1701147670,12982.984854269998,101.26984544999868,54384.14149992 2023-11-28,05:01:12.000,332,11097281,-795,0,1701147671,12983.011799509994,101.24164893000125,54384.26726808001 2023-11-28,05:01:13.000,332,11097233,-795,0,1701147672,12983.025272129998,101.20640328000445,54384.274255200005 2023-11-28,05:01:14.000,332,11097225,-795,0,1701147673,12982.971381649993,101.24164893000125,54384.2393196 2023-11-28,05:01:15.000,332,11097250,-795,0,1701147674,12982.951172719993,101.19935414999782,54384.14848704001 2023-11-28,05:01:16.000,332,11097223,-795,0,1701147675,12982.984854269998,101.21345241000381,54384.225345360006 2023-11-28,05:01:17.000,332,11097234,-795,0,1701147676,12982.957909029989,101.20640328000445,54384.2393196 2023-11-28,05:01:18.000,332,11097240,-795,0,1701147677,12982.930963789993,101.1852558899991,54384.1345128 2023-11-28,05:01:19.000,332,11097263,-795,0,1701147678,12982.924227479998,101.19230501999846,54384.09957720001 2023-11-28,05:01:20.000,332,11097289,-795,0,1701147679,12982.883809619998,101.22050154000317,54384.169448399996 2023-11-28,05:01:21.000,332,11097288,-795,0,1701147680,12982.937700099988,101.19935414999782,54384.337139279996 2023-11-28,05:01:22.000,332,11097268,-795,0,1701147681,12982.951172719993,101.21345241000381,54384.35111352 2023-11-28,05:01:23.000,332,11097266,-795,0,1701147682,12982.964645339998,101.1852558899991,54384.337139279996 2023-11-28,05:01:24.000,332,11097240,-795,0,1701147683,12982.877073309988,101.17820675999974,54384.17643552001 2023-11-28,05:01:25.000,332,11097193,-795,0,1701147684,12982.836655450003,101.15705937000166,54384.07861584001 2023-11-28,05:01:26.000,332,11097231,-795,0,1701147685,12982.890545929993,101.16410850000102,54384.24630672001 2023-11-28,05:01:27.000,332,11097239,-795,0,1701147686,12982.910754859993,101.16410850000102,54384.26028096 2023-11-28,05:01:28.000,332,11097272,-795,0,1701147687,12982.863600689998,101.15705937000166,54384.33015216 2023-11-28,05:01:29.000,332,11097269,-795,0,1701147688,12982.856864379988,101.17820675999974,54384.274255200005 2023-11-28,05:01:30.000,332,11097266,-795,0,1701147689,12982.877073309988,101.1500102400023,54384.274255200005 2023-11-28,05:01:31.000,332,11097278,-795,0,1701147690,12982.897282239988,101.14296111000294,54384.35111352 2023-11-28,05:01:32.000,332,11097263,-795,0,1701147691,12982.856864379988,101.14296111000294,54384.337139279996 2023-11-28,05:01:33.000,332,11097241,-795,0,1701147692,12982.870336999993,101.1500102400023,54384.34412640001 2023-11-28,05:01:34.000,332,11097273,-795,0,1701147693,12982.836655450003,101.15705937000166,54384.323165040005 2023-11-28,05:01:35.000,332,11097248,-795,0,1701147694,12982.789501279993,101.13591198000358,54384.19040976 2023-11-28,05:01:36.000,332,11097285,-795,0,1701147695,12982.789501279993,101.1500102400023,54384.23233248 2023-11-28,05:01:37.000,332,11097248,-795,0,1701147696,12982.917491169988,101.12886285000423,54384.36508776001 2023-11-28,05:01:38.000,332,11097237,-795,0,1701147697,12982.930963789993,101.1500102400023,54384.40701048 2023-11-28,05:01:39.000,332,11097231,-795,0,1701147698,12982.930963789993,101.13591198000358,54384.372074880004 2023-11-28,05:01:40.000,332,11097232,-795,0,1701147699,12982.870336999993,101.11476458999823,54384.18342264 2023-11-28,05:01:41.000,332,11097232,-795,0,1701147700,12982.924227479998,101.04427329000464,54384.19040976 2023-11-28,05:01:42.000,332,11097274,-795,0,1701147701,12982.856864379988,100.95263459999842,54384.21835824001 2023-11-28,05:01:43.000,332,11097269,-795,0,1701147702,12982.796237590002,100.86804503999883,54384.225345360006 2023-11-28,05:01:44.000,332,11097284,-795,0,1701147703,12982.621093529997,100.87509416999819,54384.07162872 2023-11-28,05:01:45.000,332,11097250,-795,0,1701147704,12982.573939360002,100.91738895000162,54384.21137112 2023-11-28,05:01:46.000,332,11097239,-795,0,1701147705,12982.520048879996,101.00197851000121,54384.34412640001 2023-11-28,05:01:47.000,332,11097270,-795,0,1701147706,12982.479631019996,100.98788025000249,54384.28822944 2023-11-28,05:01:48.000,332,11097148,-795,0,1701147707,12982.479631019996,101.07246981000208,54384.36508776001 2023-11-28,05:01:49.000,332,11097256,-795,0,1701147708,12982.41226792,101.0865680700008,54384.31617792001 2023-11-28,05:01:50.000,332,11097276,-795,0,1701147709,12982.30448695999,101.13591198000358,54384.14848704001 2023-11-28,05:01:51.000,332,11097321,-795,0,1701147710,12982.317959579996,101.09361720000015,54384.28822944 2023-11-28,05:01:52.000,332,11097265,-795,0,1701147711,12982.30448695999,101.14296111000294,54384.372074880004 2023-11-28,05:01:53.000,332,11097277,-795,0,1701147712,12982.30448695999,101.13591198000358,54384.337139279996 2023-11-28,05:01:54.000,332,11097253,-795,0,1701147713,12982.196705999995,101.1500102400023,54384.34412640001 2023-11-28,05:01:55.000,332,11097258,-795,0,1701147714,12982.176497069995,101.1852558899991,54384.28822944 2023-11-28,05:01:56.000,332,11097149,-795,0,1701147715,12982.16302444999,101.17115763000038,54384.18342264 2023-11-28,05:01:57.000,332,11097235,-795,0,1701147716,12982.16302444999,101.19935414999782,54384.30220368 2023-11-28,05:01:58.000,332,11097301,-795,0,1701147717,12982.095661349995,101.1852558899991,54384.274255200005 2023-11-28,05:01:59.000,332,11097295,-795,0,1701147718,12982.095661349995,101.20640328000445,54384.19040976 2023-11-28,05:02:00.000,332,11097245,-795,0,1701147719,12981.98114407999,101.22050154000317,54384.057654480006 2023-11-28,05:02:01.000,332,11097317,-795,0,1701147720,12982.08892504,101.19230501999846,54384.323165040005 2023-11-28,05:02:02.000,332,11097290,-795,0,1701147721,12982.06197979999,101.19935414999782,54384.33015216 2023-11-28,05:02:03.000,332,11097242,-795,0,1701147722,12982.04850718,101.25574718999997,54384.323165040005 2023-11-28,05:02:04.000,332,11097202,-795,0,1701147723,12981.98114407999,101.28394371000468,54384.19040976 2023-11-28,05:02:05.000,332,11097285,-795,0,1701147724,12982.00135300999,101.27689457999804,54384.21137112 2023-11-28,05:02:06.000,332,11097309,-795,0,1701147725,12981.94072621999,101.30509110000276,54384.23233248 2023-11-28,05:02:07.000,332,11097290,-795,0,1701147726,12981.947462529999,101.30509110000276,54384.23233248 2023-11-28,05:02:08.000,332,11097259,-795,0,1701147727,12981.933989909994,101.32623849000083,54384.33015216 2023-11-28,05:02:09.000,332,11097264,-795,0,1701147728,12981.893572049994,101.3614841400049,54384.19040976 2023-11-28,05:02:10.000,332,11097302,-795,0,1701147729,12981.90030835999,101.34738587999891,54384.225345360006 2023-11-28,05:02:11.000,332,11097250,-795,0,1701147730,12981.886835739999,101.34738587999891,54384.337139279996 2023-11-28,05:02:12.000,332,11097292,-795,0,1701147731,12981.90030835999,101.37558240000362,54384.29521656001 2023-11-28,05:02:13.000,332,11097193,-795,0,1701147732,12981.859890499989,101.3967297900017,54384.204384000004 2023-11-28,05:02:14.000,332,11097225,-795,0,1701147733,12981.92051728999,101.46722109000257,54384.3091908 2023-11-28,05:02:15.000,332,11097249,-795,0,1701147734,12981.846417879999,101.43902456999785,54384.09957720001 2023-11-28,05:02:16.000,332,11097245,-795,0,1701147735,12981.819472639989,101.48836848000064,54384.11355144 2023-11-28,05:02:17.000,332,11097251,-795,0,1701147736,12981.90030835999,101.53066326000408,54384.31617792001 2023-11-28,05:02:18.000,332,11097311,-795,0,1701147737,12981.907044669999,101.48131935000129,54384.38604912001 2023-11-28,05:02:19.000,332,11097229,-795,0,1701147738,12981.933989909994,101.55181065000215,54384.337139279996 2023-11-28,05:02:20.000,332,11097259,-795,0,1701147739,12981.853154189994,101.55181065000215,54384.18342264 2023-11-28,05:02:21.000,332,11097260,-795,0,1701147740,12981.853154189994,101.56590891000087,54384.24630672001 2023-11-28,05:02:22.000,332,11097253,-795,0,1701147741,12981.886835739999,101.56590891000087,54384.29521656001 2023-11-28,05:02:23.000,332,11097275,-795,0,1701147742,12981.954198839994,101.6082036900043,54384.25329384 2023-11-28,05:02:24.000,332,11097290,-795,0,1701147743,12981.954198839994,101.6082036900043,54384.225345360006 2023-11-28,05:02:25.000,332,11097300,-795,0,1701147744,12981.933989909994,101.6786949899979,54384.28822944 2023-11-28,05:02:26.000,332,11097232,-795,0,1701147745,12982.02156193999,101.7068915100026,54384.38604912001 2023-11-28,05:02:27.000,332,11097250,-795,0,1701147746,12982.055243489995,101.72098977000132,54384.34412640001 2023-11-28,05:02:28.000,332,11097222,-795,0,1701147747,12982.00808932,101.75623541999812,54384.24630672001 2023-11-28,05:02:29.000,332,11097232,-795,0,1701147748,12982.035034559995,101.77738281000347,54384.274255200005 2023-11-28,05:02:30.000,332,11097288,-795,0,1701147749,12982.00808932,101.77738281000347,54384.225345360006 2023-11-28,05:02:31.000,332,11097255,-795,0,1701147750,12982.06197979999,101.81967758999963,54384.3091908 2023-11-28,05:02:32.000,332,11097249,-795,0,1701147751,12982.06871611,101.82672671999899,54384.372074880004 2023-11-28,05:02:33.000,332,11097248,-795,0,1701147752,12982.06197979999,101.86902150000242,54384.30220368 2023-11-28,05:02:34.000,332,11097244,-795,0,1701147753,12982.04850718,101.88311976000114,54384.3091908 2023-11-28,05:02:35.000,332,11097293,-795,0,1701147754,12982.1293429,101.89721801999985,54384.45592032 2023-11-28,05:02:36.000,332,11097257,-795,0,1701147755,12982.095661349995,101.91131627999857,54384.46290744001 2023-11-28,05:02:37.000,332,11097240,-795,0,1701147756,12982.115870279995,101.93951280000329,54384.42797184 2023-11-28,05:02:38.000,332,11097239,-795,0,1701147757,12982.10913397,101.91836540999793,54384.441946080005 2023-11-28,05:02:39.000,332,11097272,-795,0,1701147758,12982.075452419995,102.0029549700048,54384.33015216 2023-11-28,05:02:40.000,332,11097273,-795,0,1701147759,12982.115870279995,101.99590583999816,54384.36508776001 2023-11-28,05:02:41.000,332,11097224,-795,0,1701147760,12982.21017862,102.01000410000415,54384.55374000001 2023-11-28,05:02:42.000,332,11097227,-795,0,1701147761,12982.277541719995,101.99590583999816,54384.504830159996 2023-11-28,05:02:43.000,332,11097236,-795,0,1701147762,12982.27080541,101.99590583999816,54384.55374000001 2023-11-28,05:02:44.000,332,11097221,-795,0,1701147763,12982.297750649996,102.01705323000351,54384.379062 2023-11-28,05:02:45.000,332,11097266,-795,0,1701147764,12982.297750649996,102.02410236000287,54384.372074880004 2023-11-28,05:02:46.000,332,11097225,-795,0,1701147765,12982.3314322,101.96770932000072,54384.40701048 2023-11-28,05:02:47.000,332,11097261,-795,0,1701147766,12982.30448695999,101.953611060002,54384.42797184 2023-11-28,05:02:48.000,332,11097257,-795,0,1701147767,12982.28427802999,101.96066019000136,54384.43495896001 2023-11-28,05:02:49.000,332,11097241,-795,0,1701147768,12982.12260658999,102.05934800999967,54384.34412640001 2023-11-28,05:02:50.000,332,11097235,-795,0,1701147769,12982.16976076,102.15803582999797,54384.38604912001 2023-11-28,05:02:51.000,332,11097284,-795,0,1701147770,12982.257332789995,102.29196930000035,54384.55374000001 2023-11-28,05:02:52.000,332,11097248,-795,0,1701147771,12982.344904819991,102.29196930000035,54384.57470136 2023-11-28,05:02:53.000,332,11097239,-795,0,1701147772,12982.39205899,102.29196930000035,54384.5886756 2023-11-28,05:02:54.000,332,11097242,-795,0,1701147773,12982.385322679991,102.22852712999884,54384.55374000001 2023-11-28,05:02:55.000,332,11097260,-795,0,1701147774,12982.39205899,102.24967452000419,54384.6236112 2023-11-28,05:02:56.000,332,11097289,-795,0,1701147775,12982.432476850001,102.2355762599982,54384.74937936001 2023-11-28,05:02:57.000,332,11097216,-795,0,1701147776,12982.439213159996,102.22147799999948,54384.81925056001 2023-11-28,05:02:58.000,332,11097233,-795,0,1701147777,12982.466158399991,102.22147799999948,54384.80527632 2023-11-28,05:02:59.000,332,11097237,-795,0,1701147778,12982.452685780001,102.22852712999884,54384.86117328 2023-11-28,05:03:00.000,332,11097294,-795,0,1701147779,12982.385322679991,102.24262539000483,54384.65155968001 2023-11-28,05:03:01.000,332,11097305,-795,0,1701147780,12982.29101434,102.24967452000419,54384.6934824 2023-11-28,05:03:02.000,332,11097235,-795,0,1701147781,12982.344904819991,102.2003306100014,54384.75636648 2023-11-28,05:03:03.000,332,11097273,-795,0,1701147782,12982.358377439996,102.22852712999884,54384.826237680005 2023-11-28,05:03:04.000,332,11097270,-795,0,1701147783,12982.30448695999,102.24262539000483,54384.707456640004 2023-11-28,05:03:05.000,332,11097267,-795,0,1701147784,12982.257332789995,102.24967452000419,54384.79130208 2023-11-28,05:03:06.000,332,11097277,-795,0,1701147785,12982.30448695999,102.22852712999884,54384.96598008001 2023-11-28,05:03:07.000,332,11097270,-795,0,1701147786,12982.257332789995,102.22852712999884,54384.896108880006 2023-11-28,05:03:08.000,332,11097262,-795,0,1701147787,12982.23038755,102.24262539000483,54384.91707024001 2023-11-28,05:03:09.000,332,11097251,-795,0,1701147788,12982.22365123999,102.27787104000163,54384.91008312 2023-11-28,05:03:10.000,332,11097275,-795,0,1701147789,12982.16976076,102.25672365000355,54384.77034072001 2023-11-28,05:03:11.000,332,11097251,-795,0,1701147790,12982.14281551999,102.28492017000099,54384.72143088001 2023-11-28,05:03:12.000,332,11097232,-795,0,1701147791,12982.136079209995,102.24262539000483,54384.70046952001 2023-11-28,05:03:13.000,332,11097230,-795,0,1701147792,12982.18996969,102.22147799999948,54384.95899296 2023-11-28,05:03:14.000,332,11097247,-795,0,1701147793,12982.20344230999,102.17918322000332,54384.95200584 2023-11-28,05:03:15.000,332,11097271,-795,0,1701147794,12982.14955183,102.2003306100014,54385.00091568 2023-11-28,05:03:16.000,332,11097240,-795,0,1701147795,12982.08218872999,102.2003306100014,54384.86816040001 2023-11-28,05:03:17.000,332,11097216,-795,0,1701147796,12982.08218872999,102.22852712999884,54384.903096 2023-11-28,05:03:18.000,332,11097220,-795,0,1701147797,12982.04177086999,102.19328148000204,54384.95899296 2023-11-28,05:03:19.000,332,11097270,-795,0,1701147798,12981.98788039,102.17213409000396,54384.81925056001 2023-11-28,05:03:20.000,332,11097274,-795,0,1701147799,12982.02156193999,102.22852712999884,54384.86117328 2023-11-28,05:03:21.000,332,11097278,-795,0,1701147800,12982.075452419995,102.18623235000268,54385.04982552 2023-11-28,05:03:22.000,332,11097293,-795,0,1701147801,12982.055243489995,102.19328148000204,54385.00091568 2023-11-28,05:03:23.000,332,11097268,-795,0,1701147802,12982.00808932,102.2355762599982,54385.042838400004 2023-11-28,05:03:24.000,332,11097191,-795,0,1701147803,12981.974407769994,102.24262539000483,54384.86117328 2023-11-28,05:03:25.000,332,11097196,-795,0,1701147804,12981.96093514999,102.28492017000099,54384.896108880006 2023-11-28,05:03:26.000,332,11097288,-795,0,1701147805,12981.92051728999,102.32016581999778,54384.91008312 2023-11-28,05:03:27.000,332,11097272,-795,0,1701147806,12981.90030835999,102.30606755999906,54384.88912176001 2023-11-28,05:03:28.000,332,11097285,-795,0,1701147807,12981.974407769994,102.31311668999842,54384.81226344 2023-11-28,05:03:29.000,332,11097280,-795,0,1701147808,12982.035034559995,102.33426408000378,54384.79828920001 2023-11-28,05:03:30.000,332,11097220,-795,0,1701147809,12982.10239765999,102.26377278000291,54384.79130208 2023-11-28,05:03:31.000,332,11097302,-795,0,1701147810,12982.08892504,102.17918322000332,54384.875147520004 2023-11-28,05:03:32.000,332,11097132,-795,0,1701147811,12981.994616699994,102.15803582999797,54384.924057360004 2023-11-28,05:03:33.000,332,11097299,-795,0,1701147812,12981.873363119994,102.10869192000246,54384.924057360004 2023-11-28,05:03:34.000,332,11097299,-795,0,1701147813,12981.826208949999,102.09459366000374,54384.993928560005 2023-11-28,05:03:35.000,332,11097232,-795,0,1701147814,12981.779054779989,102.11574105000182,54384.95899296 2023-11-28,05:03:36.000,332,11097252,-795,0,1701147815,12981.704955369998,102.1650849600046,54384.96598008001 2023-11-28,05:03:37.000,332,11097232,-795,0,1701147816,12981.691482749993,102.15098669999861,54385.042838400004 2023-11-28,05:03:38.000,332,11097284,-795,0,1701147817,12981.718427989988,102.18623235000268,54385.16860656 2023-11-28,05:03:39.000,332,11097273,-795,0,1701147818,12981.644328579998,102.21442887000012,54385.161619440005 2023-11-28,05:03:40.000,332,11097187,-795,0,1701147819,12981.590438099993,102.25672365000355,54385.01488992001 2023-11-28,05:03:41.000,332,11097222,-795,0,1701147820,12981.624119649998,102.26377278000291,54385.13367096001 2023-11-28,05:03:42.000,332,11097264,-795,0,1701147821,12981.651064889993,102.27082191000227,54385.2175164 2023-11-28,05:03:43.000,332,11097251,-795,0,1701147822,12981.610647029993,102.25672365000355,54385.1476452 2023-11-28,05:03:44.000,332,11097278,-795,0,1701147823,12981.597174410002,102.25672365000355,54385.10572248001 2023-11-28,05:03:45.000,332,11097271,-795,0,1701147824,12981.617383340003,102.25672365000355,54385.18956792 2023-11-28,05:03:46.000,332,11097217,-795,0,1701147825,12981.644328579998,102.25672365000355,54385.30834896 2023-11-28,05:03:47.000,332,11097291,-795,0,1701147826,12981.617383340003,102.25672365000355,54385.329310320005 2023-11-28,05:03:48.000,332,11097222,-795,0,1701147827,12981.637592270003,102.22852712999884,54385.24546488 2023-11-28,05:03:49.000,332,11097229,-795,0,1701147828,12981.644328579998,102.24262539000483,54385.24546488 2023-11-28,05:03:50.000,332,11097237,-795,0,1701147829,12981.550020239993,102.24967452000419,54385.15463232001 2023-11-28,05:03:51.000,332,11097243,-795,0,1701147830,12981.523074999997,102.24967452000419,54385.161619440005 2023-11-28,05:03:52.000,332,11097279,-795,0,1701147831,12981.556756550002,102.27082191000227,54385.33629744 2023-11-28,05:03:53.000,332,11097259,-795,0,1701147832,12981.603910719998,102.25672365000355,54385.36424592 2023-11-28,05:03:54.000,332,11097312,-795,0,1701147833,12981.536547620002,102.27082191000227,54385.32232320001 2023-11-28,05:03:55.000,332,11097282,-795,0,1701147834,12981.556756550002,102.2990184299997,54385.30136184001 2023-11-28,05:03:56.000,332,11097225,-795,0,1701147835,12981.570229169993,102.26377278000291,54385.378220160004 2023-11-28,05:03:57.000,332,11097234,-795,0,1701147836,12981.523074999997,102.29196930000035,54385.30136184001 2023-11-28,05:03:59.000,332,11097320,-795,0,1701147838,12981.550020239993,102.27787104000163,54385.36424592 2023-11-28,05:04:00.000,332,11097274,-795,0,1701147839,12981.496129760002,102.2990184299997,54385.41315576 2023-11-28,05:04:01.000,332,11097283,-795,0,1701147840,12981.509602379992,102.33426408000378,54385.30834896 2023-11-28,05:04:02.000,332,11097233,-795,0,1701147841,12981.496129760002,102.32721495000442,54385.15463232001 2023-11-28,05:04:03.000,332,11097274,-795,0,1701147842,12981.590438099993,102.32721495000442,54385.45507848 2023-11-28,05:04:04.000,332,11097242,-795,0,1701147843,12981.617383340003,102.32721495000442,54385.46905272001 2023-11-28,05:04:05.000,332,11097241,-795,0,1701147844,12981.576965480002,102.34131321000314,54385.39219440001 2023-11-28,05:04:06.000,332,11097259,-795,0,1701147845,12981.590438099993,102.34131321000314,54385.33629744 2023-11-28,05:04:07.000,332,11097259,-795,0,1701147846,12981.590438099993,102.37655885999993,54385.34328456 2023-11-28,05:04:08.000,332,11097268,-795,0,1701147847,12981.624119649998,102.38360798999929,54385.48302696 2023-11-28,05:04:09.000,332,11097351,-795,0,1701147848,12981.630855959993,102.36950973000057,54385.48302696 2023-11-28,05:04:10.000,332,11097221,-795,0,1701147849,12981.590438099993,102.39065711999865,54385.4620656 2023-11-28,05:04:11.000,332,11097286,-795,0,1701147850,12981.590438099993,102.42590277000272,54385.3572588 2023-11-28,05:04:12.000,332,11097252,-795,0,1701147851,12981.644328579998,102.40475538000464,54385.46905272001 2023-11-28,05:04:13.000,332,11097308,-795,0,1701147852,12981.610647029993,102.42590277000272,54385.46905272001 2023-11-28,05:04:14.000,332,11097247,-795,0,1701147853,12981.583701789998,102.411804510004,54385.48302696 2023-11-28,05:04:15.000,332,11097239,-795,0,1701147854,12981.590438099993,102.46819754999888,54385.48302696 2023-11-28,05:04:16.000,332,11097256,-795,0,1701147855,12981.590438099993,102.47524667999824,54385.4620656 2023-11-28,05:04:17.000,332,11097269,-795,0,1701147856,12981.576965480002,102.53868884999974,54385.55988528001 2023-11-28,05:04:18.000,332,11097278,-795,0,1701147857,12981.597174410002,102.51754146000167,54385.65071784 2023-11-28,05:04:19.000,332,11097245,-795,0,1701147858,12981.610647029993,102.51049233000231,54385.67866632 2023-11-28,05:04:20.000,332,11097209,-795,0,1701147859,12981.576965480002,102.49639407000359,54385.60879512001 2023-11-28,05:04:21.000,332,11097254,-795,0,1701147860,12981.516338690002,102.55278710999846,54385.44110424001 2023-11-28,05:04:22.000,332,11097289,-795,0,1701147861,12981.516338690002,102.55278710999846,54385.47603984 2023-11-28,05:04:23.000,332,11097214,-795,0,1701147862,12981.597174410002,102.58098363000317,54385.58783376001 2023-11-28,05:04:24.000,332,11097255,-795,0,1701147863,12981.597174410002,102.58098363000317,54385.601808 2023-11-28,05:04:25.000,332,11097244,-795,0,1701147864,12981.597174410002,102.61622927999997,54385.52494968 2023-11-28,05:04:26.000,332,11097247,-795,0,1701147865,12981.597174410002,102.61622927999997,54385.47603984 2023-11-28,05:04:27.000,332,11097251,-795,0,1701147866,12981.651064889993,102.60918015000061,54385.62276936 2023-11-28,05:04:28.000,332,11097237,-795,0,1701147867,12981.624119649998,102.62327840999933,54385.60879512001 2023-11-28,05:04:29.000,332,11097235,-795,0,1701147868,12981.651064889993,102.64442580000468,54385.58783376001 2023-11-28,05:04:30.000,332,11097260,-795,0,1701147869,12981.637592270003,102.6585240600034,54385.57385952 2023-11-28,05:04:31.000,332,11097263,-795,0,1701147870,12981.576965480002,102.70081883999956,54385.497001200005 2023-11-28,05:04:32.000,332,11097251,-795,0,1701147871,12981.563492859997,102.66557319000276,54385.53892392001 2023-11-28,05:04:33.000,332,11097262,-795,0,1701147872,12981.603910719998,102.71491709999827,54385.62975648 2023-11-28,05:04:34.000,332,11097231,-795,0,1701147873,12981.684746439998,102.76426101000106,54385.67866632 2023-11-28,05:04:35.000,332,11097277,-795,0,1701147874,12981.624119649998,102.76426101000106,54385.68565344001 2023-11-28,05:04:36.000,332,11097246,-795,0,1701147875,12981.583701789998,102.77131014000042,54385.53892392001 2023-11-28,05:04:37.000,332,11097238,-795,0,1701147876,12981.550020239993,102.77835926999978,54385.46905272001 2023-11-28,05:04:38.000,332,11097252,-795,0,1701147877,12981.583701789998,102.8065557900045,54385.49001408001 2023-11-28,05:04:39.000,332,11097295,-795,0,1701147878,12981.556756550002,102.83475231000193,54385.51097544 2023-11-28,05:04:40.000,332,11097239,-795,0,1701147879,12981.583701789998,102.84885057000065,54385.47603984 2023-11-28,05:04:41.000,332,11097248,-795,0,1701147880,12981.597174410002,102.86999795999873,54385.49001408001 2023-11-28,05:04:42.000,332,11097280,-755,0,1701147881,12981.637592270003,102.91229274000216,54385.594820880004 2023-11-28,05:04:43.000,332,11097258,-795,0,1701147882,12981.617383340003,102.9052436100028,54385.545911040004 2023-11-28,05:04:44.000,332,11097267,-795,0,1701147883,12981.617383340003,102.93344013000024,54385.51796256001 2023-11-28,05:04:45.000,332,11097314,-795,0,1701147884,12981.576965480002,103.01802968999982,54385.378220160004 2023-11-28,05:04:46.000,332,11097241,-795,0,1701147885,12981.603910719998,103.08147186000133,54385.18956792 2023-11-28,05:04:47.000,332,11097237,-795,0,1701147886,12981.799263709989,103.06737360000261,54385.2175164 2023-11-28,05:04:48.000,332,11097260,-795,0,1701147887,12981.886835739999,103.05327534000389,54385.280400480005 2023-11-28,05:04:49.000,332,11097300,-795,0,1701147888,12981.92051728999,102.98278404000303,54385.36424592 2023-11-28,05:04:50.000,332,11097279,-795,0,1701147889,12981.886835739999,103.01098056000046,54385.40616864 2023-11-28,05:04:51.000,332,11097301,-795,0,1701147890,12981.866626809999,103.06032447000325,54385.41315576 2023-11-28,05:04:52.000,332,11097223,-795,0,1701147891,12981.819472639989,103.10966837999877,54385.47603984 2023-11-28,05:04:53.000,332,11097304,-795,0,1701147892,12981.846417879999,103.15901229000156,54385.49001408001 2023-11-28,05:04:54.000,332,11097293,-795,0,1701147893,12981.873363119994,103.18720880999899,54385.46905272001 2023-11-28,05:04:55.000,332,11097261,-795,0,1701147894,12981.907044669999,103.18015967999963,54385.41315576 2023-11-28,05:04:56.000,332,11097248,-795,0,1701147895,12981.907044669999,103.22950359000242,54385.40616864 2023-11-28,05:04:57.000,332,11097299,-795,0,1701147896,12982.00135300999,103.26474923999922,54385.594820880004 2023-11-28,05:04:58.000,332,11097240,-795,0,1701147897,12982.04177086999,103.25770010999986,54385.55988528001 2023-11-28,05:04:59.000,332,11097223,-795,0,1701147898,12982.08892504,103.25770010999986,54385.545911040004 2023-11-28,05:05:00.000,332,11097180,-795,0,1701147899,12982.055243489995,103.32819141000073,54385.50398832 2023-11-28,05:05:01.000,332,11097277,-795,0,1701147900,12982.06871611,103.33524054000009,54385.427130000004 2023-11-28,05:05:02.000,332,11097203,-795,0,1701147901,12982.06871611,103.3634370600048,54385.399181520006 2023-11-28,05:05:03.000,332,11097277,-795,0,1701147902,12982.08892504,103.38458445000288,54385.42014288001 2023-11-28,05:05:04.000,332,11097255,-755,0,1701147903,12982.16976076,103.39163358000224,54385.45507848 2023-11-28,05:05:05.000,332,11097258,-795,0,1701147904,12982.21017862,103.38458445000288,54385.34328456 2023-11-28,05:05:06.000,332,11097275,-795,0,1701147905,12982.25059648,103.42687922999903,54385.427130000004 2023-11-28,05:05:07.000,332,11097292,-795,0,1701147906,12982.3314322,103.38458445000288,54385.52494968 2023-11-28,05:05:08.000,332,11097191,-795,0,1701147907,12982.30448695999,103.44802662000438,54385.399181520006 2023-11-28,05:05:09.000,332,11097216,-795,0,1701147908,12982.31122327,103.4621248800031,54385.49001408001 2023-11-28,05:05:10.000,332,11097279,-795,0,1701147909,12982.25059648,103.51851791999798,54385.329310320005 2023-11-28,05:05:11.000,332,11097312,-795,0,1701147910,12982.23038755,103.50441965999926,54385.27341336001 2023-11-28,05:05:12.000,332,11097265,-795,0,1701147911,12982.31122327,103.4973705299999,54385.43411712 2023-11-28,05:05:13.000,332,11097256,-795,0,1701147912,12982.31122327,103.48327227000118,54385.55988528001 2023-11-28,05:05:14.000,332,11097242,-795,0,1701147913,12982.26406909999,103.52556705000461,54385.49001408001 2023-11-28,05:05:15.000,332,11097256,-795,0,1701147914,12982.28427802999,103.53966531000333,54385.448091360005 2023-11-28,05:05:16.000,332,11097184,-795,0,1701147915,12982.257332789995,103.56786183000077,54385.38520728 2023-11-28,05:05:17.000,332,11097272,-795,0,1701147916,12982.24386016999,103.52556705000461,54385.37123304001 2023-11-28,05:05:18.000,332,11097237,-795,0,1701147917,12982.216914929995,103.54671444000269,54385.38520728 2023-11-28,05:05:19.000,332,11097293,-795,0,1701147918,12982.22365123999,103.52556705000461,54385.399181520006 2023-11-28,05:05:20.000,332,11097258,-795,0,1701147919,12982.16976076,103.53966531000333,54385.33629744 2023-11-28,05:05:21.000,332,11097255,-795,0,1701147920,12982.21017862,103.55376357000205,54385.31533608 2023-11-28,05:05:22.000,332,11097274,-795,0,1701147921,12982.21017862,103.5608127000014,54385.399181520006 2023-11-28,05:05:23.000,332,11097267,-795,0,1701147922,12982.22365123999,103.55376357000205,54385.427130000004 2023-11-28,05:05:24.000,332,11097231,-795,0,1701147923,12982.216914929995,103.56786183000077,54385.3572588 2023-11-28,05:05:25.000,332,11097264,-795,0,1701147924,12982.16302444999,103.51146878999862,54385.259439120004 2023-11-28,05:05:26.000,332,11097225,-795,0,1701147925,12982.16976076,103.51146878999862,54385.259439120004 2023-11-28,05:05:27.000,332,11097264,-795,0,1701147926,12982.237123859995,103.49032140000054,54385.35027168001 2023-11-28,05:05:28.000,332,11097260,-795,0,1701147927,12982.26406909999,103.52556705000461,54385.29437472 2023-11-28,05:05:29.000,332,11097302,-795,0,1701147928,12982.3314322,103.49032140000054,54385.35027168001 2023-11-28,05:05:30.000,332,11097316,-795,0,1701147929,12982.27080541,103.51851791999798,54385.30834896 2023-11-28,05:05:31.000,332,11097243,-795,0,1701147930,12982.24386016999,103.4621248800031,54385.20354216001 2023-11-28,05:05:32.000,332,11097255,-795,0,1701147931,12982.28427802999,103.46917401000246,54385.2873876 2023-11-28,05:05:33.000,332,11097280,-795,0,1701147932,12982.28427802999,103.4621248800031,54385.33629744 2023-11-28,05:05:34.000,332,11097269,-795,0,1701147933,12982.28427802999,103.44802662000438,54385.27341336001 2023-11-28,05:05:35.000,332,11097261,-795,0,1701147934,12982.237123859995,103.44802662000438,54385.161619440005 2023-11-28,05:05:36.000,332,11097284,-795,0,1701147935,12982.18323337999,103.41983009999967,54385.112709600005 2023-11-28,05:05:37.000,332,11097249,-795,0,1701147936,12982.23038755,103.41983009999967,54385.22450352001 2023-11-28,05:05:38.000,332,11097292,-795,0,1701147937,12982.28427802999,103.3986827100016,54385.25245200001 2023-11-28,05:05:39.000,332,11097278,-795,0,1701147938,12982.257332789995,103.37048619000416,54385.20354216001 2023-11-28,05:05:40.000,332,11097281,-795,0,1701147939,12982.196705999995,103.3634370600048,54385.210529280004 2023-11-28,05:05:41.000,332,11097259,-795,0,1701147940,12982.18996969,103.3634370600048,54385.22450352001 2023-11-28,05:05:42.000,332,11097250,-795,0,1701147941,12982.16976076,103.34228966999945,54385.11969672 2023-11-28,05:05:43.000,332,11097223,-795,0,1701147942,12982.196705999995,103.29999489000329,54385.18956792 2023-11-28,05:05:44.000,332,11097243,-795,0,1701147943,12982.21017862,103.30704402000265,54385.2175164 2023-11-28,05:05:45.000,332,11097264,-795,0,1701147944,12982.12260658999,103.28589663000457,54385.063799760006 2023-11-28,05:05:46.000,332,11097257,-795,0,1701147945,12982.18323337999,103.24360185000114,54385.15463232001 2023-11-28,05:05:47.000,332,11097273,-795,0,1701147946,12982.196705999995,103.19425793999835,54385.17559368 2023-11-28,05:05:48.000,332,11097219,-795,0,1701147947,12982.16976076,103.22950359000242,54385.19655504 2023-11-28,05:05:49.000,332,11097258,-795,0,1701147948,12982.18996969,103.18015967999963,54385.11969672 2023-11-28,05:05:50.000,332,11097252,-795,0,1701147949,12982.18323337999,103.13786490000348,54385.18956792 2023-11-28,05:05:51.000,332,11097266,-795,0,1701147950,12982.10239765999,103.13786490000348,54385.05681264001 2023-11-28,05:05:52.000,332,11097243,-795,0,1701147951,12982.095661349995,103.08147186000133,54385.02187704 2023-11-28,05:05:53.000,332,11097262,-795,0,1701147952,12982.18323337999,103.05327534000389,54385.15463232001 2023-11-28,05:05:54.000,332,11097280,-795,0,1701147953,12982.20344230999,103.04622621000453,54385.18258080001 2023-11-28,05:05:55.000,332,11097279,-795,0,1701147954,12982.16976076,102.98983317000238,54385.13367096001 2023-11-28,05:05:56.000,332,11097180,-795,0,1701147955,12982.06871611,103.0391770799979,54384.98694144001 2023-11-28,05:05:57.000,332,11097268,-795,0,1701147956,12982.095661349995,102.95458751999831,54385.042838400004 2023-11-28,05:05:58.000,332,11097253,-795,0,1701147957,12982.08892504,102.9404892599996,54385.04982552 2023-11-28,05:05:59.000,332,11097276,-795,0,1701147958,12982.075452419995,102.88409622000472,54385.09873536 2023-11-28,05:06:00.000,332,11097222,-795,0,1701147959,12982.04850718,102.85589970000001,54384.96598008001 2023-11-28,05:06:01.000,332,11097240,-795,0,1701147960,12982.04850718,102.84885057000065,54385.02187704 2023-11-28,05:06:02.000,332,11097287,-795,0,1701147961,12982.035034559995,102.81360492000385,54385.13367096001 2023-11-28,05:06:03.000,332,11097272,-795,0,1701147962,12981.98788039,102.77131014000042,54385.05681264001 2023-11-28,05:06:04.000,332,11097247,-795,0,1701147963,12981.846417879999,102.7924575299985,54384.98694144001 2023-11-28,05:06:05.000,332,11097240,-795,0,1701147964,12981.907044669999,102.77131014000042,54384.9729672 2023-11-28,05:06:06.000,332,11097226,-715,0,1701147965,12981.907044669999,102.70786796999892,54384.993928560005 2023-11-28,05:06:07.000,332,11097285,-795,0,1701147966,12981.907044669999,102.66557319000276,54385.00091568 2023-11-28,05:06:08.000,332,11097265,-795,0,1701147967,12981.907044669999,102.63032753999869,54385.05681264001 2023-11-28,05:06:09.000,332,11097267,-795,0,1701147968,12981.954198839994,102.60918015000061,54385.112709600005 2023-11-28,05:06:10.000,332,11097296,-795,0,1701147969,12981.947462529999,102.57393450000382,54385.07078688 2023-11-28,05:06:11.000,332,11097229,-795,0,1701147970,12981.947462529999,102.5457379799991,54385.0079028 2023-11-28,05:06:12.000,332,11097297,-795,0,1701147971,12981.96093514999,102.5457379799991,54385.077774 2023-11-28,05:06:13.000,332,11097277,-795,0,1701147972,12981.933989909994,102.51754146000167,54385.05681264001 2023-11-28,05:06:14.000,332,11097188,-795,0,1701147973,12981.92051728999,102.48934494000423,54385.08476112001 2023-11-28,05:06:15.000,332,11097248,-795,0,1701147974,12981.846417879999,102.47524667999824,54384.945018720005 2023-11-28,05:06:16.000,332,11097256,-795,0,1701147975,12981.839681569989,102.44000103000144,54384.95200584 2023-11-28,05:06:17.000,332,11097293,-795,0,1701147976,12981.907044669999,102.42590277000272,54385.15463232001 2023-11-28,05:06:18.000,332,11097237,-795,0,1701147977,12981.873363119994,102.411804510004,54385.12668384 2023-11-28,05:06:19.000,332,11097272,-795,0,1701147978,12981.826208949999,102.37655885999993,54385.10572248001 2023-11-28,05:06:20.000,332,11097225,-795,0,1701147979,12981.785791089998,102.2990184299997,54385.161619440005 2023-11-28,05:06:21.000,332,11097243,-795,0,1701147980,12981.752109539993,102.31311668999842,54385.02886416 2023-11-28,05:06:22.000,332,11097270,-795,0,1701147981,12981.671273819993,102.2990184299997,54385.05681264001 2023-11-28,05:06:23.000,332,11097260,-795,0,1701147982,12981.711691679993,102.27787104000163,54385.20354216001 2023-11-28,05:06:24.000,332,11097240,-795,0,1701147983,12981.698219059988,102.25672365000355,54385.17559368 2023-11-28,05:06:25.000,332,11097255,-795,0,1701147984,12981.536547620002,102.22852712999884,54385.10572248001 2023-11-28,05:06:26.000,332,11097249,-795,0,1701147985,12981.563492859997,102.22852712999884,54385.13367096001 2023-11-28,05:06:27.000,332,11097289,-795,0,1701147986,12981.529811309993,102.17213409000396,54385.18956792 2023-11-28,05:06:28.000,332,11097194,-795,0,1701147987,12981.489393449992,102.1650849600046,54385.19655504 2023-11-28,05:06:29.000,332,11097294,-795,0,1701147988,12981.469184519992,102.11574105000182,54385.17559368 2023-11-28,05:06:30.000,332,11097270,-795,0,1701147989,12981.422030349997,102.15803582999797,54385.13367096001 2023-11-28,05:06:31.000,332,11097250,-795,0,1701147990,12981.314249390001,102.11574105000182,54384.98694144001 2023-11-28,05:06:32.000,332,11097321,-795,0,1701147991,12981.267095219991,102.12279018000118,54385.02886416 2023-11-28,05:06:33.000,332,11097270,-795,0,1701147992,12981.307513079992,102.09459366000374,54385.2175164 2023-11-28,05:06:34.000,332,11097285,-795,0,1701147993,12981.320985699997,102.05229888000031,54385.24546488 2023-11-28,05:06:35.000,332,11097258,-795,0,1701147994,12981.294040460001,102.05229888000031,54385.17559368 2023-11-28,05:06:36.000,332,11097196,-795,0,1701147995,12981.166050569991,102.04524975000095,54385.04982552 2023-11-28,05:06:37.000,332,11097230,-795,0,1701147996,12981.179523189996,102.02410236000287,54385.11969672 2023-11-28,05:06:38.000,332,11097302,-795,0,1701147997,12981.11216009,101.98180757999944,54385.1476452 2023-11-28,05:06:39.000,332,11097243,-795,0,1701147998,12981.09195116,101.96066019000136,54385.16860656 2023-11-28,05:06:40.000,332,11097267,-795,0,1701147999,12981.01111544,101.96066019000136,54385.08476112001 2023-11-28,05:06:41.000,332,11097251,-795,0,1701148000,12980.97069758,101.953611060002,54385.07078688 2023-11-28,05:06:42.000,332,11097277,-795,0,1701148001,12980.997642819995,101.96770932000072,54385.24546488 2023-11-28,05:06:43.000,332,11097284,-795,0,1701148002,12980.95048865,101.93246367000393,54385.19655504 2023-11-28,05:06:44.000,332,11097210,-795,0,1701148003,12980.91007079,101.91836540999793,54385.16860656 2023-11-28,05:06:45.000,332,11097287,-795,0,1701148004,12980.795553519994,101.96066019000136,54385.063799760006 2023-11-28,05:06:46.000,332,11097241,-795,0,1701148005,12980.734926729994,101.953611060002,54385.091748240004 2023-11-28,05:06:47.000,332,11097281,-795,0,1701148006,12980.74166303999,101.91836540999793,54385.15463232001 2023-11-28,05:06:48.000,332,11097266,-795,0,1701148007,12980.70124517999,101.8901688900005,54385.22450352001 2023-11-28,05:06:49.000,332,11097345,-795,0,1701148008,12980.694508869994,101.90426714999921,54385.25245200001 2023-11-28,05:06:50.000,332,11097310,-795,0,1701148009,12980.593464219994,101.8901688900005,54385.18956792 2023-11-28,05:06:51.000,332,11097270,-755,0,1701148010,12980.559782669989,101.87607063000178,54385.161619440005 2023-11-28,05:06:52.000,332,11097258,-795,0,1701148011,12980.586727909998,101.93951280000329,54385.231490640006 2023-11-28,05:06:53.000,332,11097263,-795,0,1701148012,12980.526101119998,101.90426714999921,54385.14065808 2023-11-28,05:06:54.000,332,11097260,-795,0,1701148013,12980.465474329998,101.90426714999921,54385.2175164 2023-11-28,05:06:55.000,332,11097249,-795,0,1701148014,12980.391374919993,101.8901688900005,54385.13367096001 2023-11-28,05:06:56.000,332,11097277,-795,0,1701148015,12980.357693370002,101.91131627999857,54385.091748240004 2023-11-28,05:06:57.000,332,11097262,-795,0,1701148016,12980.411583849993,101.93246367000393,54385.27341336001 2023-11-28,05:06:58.000,332,11097310,-795,0,1701148017,12980.337484440002,101.91131627999857,54385.231490640006 2023-11-28,05:06:59.000,332,11097294,-795,0,1701148018,12980.290330269992,101.94656193000264,54385.27341336001 2023-11-28,05:07:00.000,332,11097225,-795,0,1701148019,12980.270121339992,101.91131627999857,54385.231490640006 2023-11-28,05:07:01.000,332,11097269,-795,0,1701148020,12980.142131449997,101.91131627999857,54385.063799760006 2023-11-28,05:07:02.000,332,11097245,-795,0,1701148021,12980.189285619992,101.90426714999921,54385.18258080001 2023-11-28,05:07:03.000,332,11097258,-795,0,1701148022,12980.128658829992,101.8549232400037,54385.18258080001 2023-11-28,05:07:04.000,332,11097288,-795,0,1701148023,12980.081504659996,101.92541454000457,54385.23847776 2023-11-28,05:07:05.000,332,11097268,-795,0,1701148024,12979.966987389991,101.87607063000178,54384.85418616 2023-11-28,05:07:06.000,332,11097220,-795,0,1701148025,12979.93330584,101.92541454000457,54385.19655504 2023-11-28,05:07:07.000,332,11097283,-795,0,1701148026,12980.034350490001,101.97475845000008,54385.26642624 2023-11-28,05:07:08.000,332,11097204,-795,0,1701148027,12979.966987389991,101.93951280000329,54385.22450352001 2023-11-28,05:07:09.000,332,11097271,-795,0,1701148028,12979.90636059999,101.93951280000329,54385.20354216001 2023-11-28,05:07:10.000,332,11097232,-795,0,1701148029,12979.86594273999,101.9888567099988,54385.18956792 2023-11-28,05:07:11.000,332,11097254,-795,0,1701148030,12979.78510701999,101.96066019000136,54385.05681264001 2023-11-28,05:07:12.000,332,11097265,-795,0,1701148031,12979.737952849995,101.98180757999944,54385.063799760006 2023-11-28,05:07:13.000,332,11097310,-795,0,1701148032,12979.76489808999,101.9888567099988,54385.2175164 2023-11-28,05:07:14.000,332,11097287,-795,0,1701148033,12979.7716344,101.99590583999816,54385.2175164 2023-11-28,05:07:15.000,332,11097256,-795,0,1701148034,12979.72448022999,102.02410236000287,54385.259439120004 2023-11-28,05:07:16.000,332,11097233,-795,0,1701148035,12979.63017189,102.03820062000159,54385.04982552 2023-11-28,05:07:17.000,332,11097174,-795,0,1701148036,12979.62343557999,102.09459366000374,54385.1476452 2023-11-28,05:07:18.000,332,11097236,-795,0,1701148037,12979.576281409994,102.12983931000053,54385.13367096001 2023-11-28,05:07:19.000,332,11097301,-795,0,1701148038,12979.54259985999,102.09459366000374,54385.11969672 2023-11-28,05:07:20.000,332,11097271,-795,0,1701148039,12979.46176413999,102.12983931000053,54385.0079028 2023-11-28,05:07:21.000,332,11097221,-795,0,1701148040,12979.50218199999,102.1650849600046,54385.091748240004 2023-11-28,05:07:22.000,332,11097284,-795,0,1701148041,12979.50218199999,102.17918322000332,54385.18258080001 2023-11-28,05:07:23.000,332,11097247,-795,0,1701148042,12979.475236759994,102.17213409000396,54385.15463232001 2023-11-28,05:07:24.000,332,11097218,-795,0,1701148043,12979.421346279989,102.18623235000268,54385.10572248001 2023-11-28,05:07:25.000,332,11097276,-795,0,1701148044,12979.360719489989,102.20737974000076,54384.993928560005 2023-11-28,05:07:26.000,332,11097212,-795,0,1701148045,12979.327037939998,102.20737974000076,54385.00091568 2023-11-28,05:07:27.000,332,11097280,-795,0,1701148046,12979.353983179994,102.24262539000483,54385.077774 2023-11-28,05:07:28.000,332,11097255,-795,0,1701148047,12979.300092699988,102.29196930000035,54385.091748240004 2023-11-28,05:07:29.000,332,11097267,-795,0,1701148048,12979.205784359998,102.2990184299997,54384.95200584 2023-11-28,05:07:30.000,332,11097244,-795,0,1701148049,12979.259674839988,102.35541147000185,54385.077774 2023-11-28,05:07:31.000,332,11097278,-795,0,1701148050,12979.199048050003,102.36950973000057,54384.96598008001 2023-11-28,05:07:32.000,332,11097269,-795,0,1701148051,12979.239465909988,102.39065711999865,54385.063799760006 2023-11-28,05:07:33.000,332,11097308,-795,0,1701148052,12979.279883769988,102.39065711999865,54385.11969672 2023-11-28,05:07:34.000,332,11097272,-795,0,1701148053,12979.232729599993,102.46114841999952,54385.12668384 2023-11-28,05:07:35.000,332,11097277,-795,0,1701148054,12979.212520669993,102.45409929000016,54384.96598008001 2023-11-28,05:07:36.000,332,11097244,-795,0,1701148055,12979.205784359998,102.51049233000231,54384.97995432 2023-11-28,05:07:37.000,332,11097271,-795,0,1701148056,12979.273147459993,102.58098363000317,54385.17559368 2023-11-28,05:07:38.000,332,11097284,-795,0,1701148057,12979.232729599993,102.58803276000253,54385.161619440005 2023-11-28,05:07:39.000,332,11097298,-795,0,1701148058,12979.306829009998,102.53868884999974,54385.1476452 2023-11-28,05:07:40.000,332,11097186,-795,0,1701148059,12979.239465909988,102.62327840999933,54385.077774 2023-11-28,05:07:41.000,332,11097279,-795,0,1701148060,12979.172102809993,102.67967145000148,54385.0079028 2023-11-28,05:07:42.000,332,11097234,-795,0,1701148061,12979.151893879993,102.67262232000212,54384.97995432 2023-11-28,05:07:43.000,332,11097232,-795,0,1701148062,12979.219256979988,102.67967145000148,54385.08476112001 2023-11-28,05:07:44.000,332,11097254,-795,0,1701148063,12979.178839120003,102.73606449000363,54385.09873536 2023-11-28,05:07:45.000,332,11097294,-795,0,1701148064,12979.151893879993,102.74311362000299,54385.03585128001 2023-11-28,05:07:46.000,332,11097251,-795,0,1701148065,12979.151893879993,102.7572118800017,54385.02886416 2023-11-28,05:07:47.000,332,11097269,-795,0,1701148066,12979.165366499998,102.8065557900045,54385.02187704 2023-11-28,05:07:48.000,332,11097261,-795,0,1701148067,12979.172102809993,102.79950665999786,54385.13367096001 2023-11-28,05:07:49.000,332,11097276,-795,0,1701148068,12979.178839120003,102.82770318000257,54385.1476452 2023-11-28,05:07:50.000,332,11097298,-795,0,1701148069,12979.118212330002,102.89819448000344,54385.11969672 2023-11-28,05:07:51.000,332,11097217,-795,0,1701148070,12979.091267089992,102.84885057000065,54384.993928560005 2023-11-28,05:07:52.000,332,11097277,-795,0,1701148071,12979.077794470002,102.9404892599996,54384.95899296 2023-11-28,05:07:53.000,332,11097283,-795,0,1701148072,12979.131684949993,102.93344013000024,54385.231490640006 2023-11-28,05:07:54.000,332,11097285,-795,0,1701148073,12979.124948639997,102.96868578000431,54385.112709600005 2023-11-28,05:07:55.000,332,11097265,-795,0,1701148074,12979.172102809993,102.97573491000367,54385.1476452 2023-11-28,05:07:56.000,332,11097158,-795,0,1701148075,12979.050849229992,102.97573491000367,54385.0079028 2023-11-28,05:07:57.000,332,11097279,-795,0,1701148076,12979.003695059997,103.0039314300011,54385.00091568 2023-11-28,05:07:58.000,332,11097266,-795,0,1701148077,12979.003695059997,103.06737360000261,54384.993928560005 2023-11-28,05:07:59.000,332,11097271,-795,0,1701148078,12979.050849229992,103.03212794999854,54385.05681264001 2023-11-28,05:08:00.000,332,11097265,-795,0,1701148079,12978.949804579992,103.06737360000261,54384.96598008001 2023-11-28,05:08:01.000,332,11097315,-795,0,1701148080,12978.996958750002,103.08852099000069,54384.97995432 2023-11-28,05:08:02.000,332,11097254,-795,0,1701148081,12979.017167680002,103.10966837999877,54385.1476452 2023-11-28,05:08:03.000,332,11097262,-795,0,1701148082,12979.010431369992,103.11671750999813,54385.161619440005 2023-11-28,05:08:04.000,332,11097259,-795,0,1701148083,12978.922859339997,103.14491403000284,54385.00091568 2023-11-28,05:08:05.000,332,11097284,-795,0,1701148084,12978.882441479996,103.18720880999899,54384.875147520004 2023-11-28,05:08:06.000,332,11097289,-795,0,1701148085,12978.862232549996,103.15901229000156,54384.79130208 2023-11-28,05:08:07.000,332,11097250,-795,0,1701148086,12978.815078380001,103.22950359000242,54384.945018720005 2023-11-28,05:08:08.000,332,11097324,-795,0,1701148087,12978.868968859992,103.25770010999986,54385.07078688 2023-11-28,05:08:09.000,332,11097276,-795,0,1701148088,12978.875705170001,103.23655272000178,54385.08476112001 2023-11-28,05:08:10.000,332,11097327,-795,0,1701148089,12978.855496240001,103.23655272000178,54385.077774 2023-11-28,05:08:11.000,332,11097269,-795,0,1701148090,12978.835287310001,103.29294576000393,54385.10572248001 2023-11-28,05:08:12.000,332,11097309,-795,0,1701148091,12978.815078380001,103.29999489000329,54385.10572248001 2023-11-28,05:08:13.000,332,11097291,-795,0,1701148092,12978.75445159,103.31409315000201,54384.93803160001 2023-11-28,05:08:14.000,332,11097286,-795,0,1701148093,12978.761187899996,103.32114228000137,54385.02886416 2023-11-28,05:08:15.000,332,11097253,-795,0,1701148094,12978.788133139991,103.35638792999816,54385.07078688 2023-11-28,05:08:16.000,332,11097269,-795,0,1701148095,12978.73424266,103.38458445000288,54385.042838400004 2023-11-28,05:08:17.000,332,11097297,-795,0,1701148096,12978.740978969996,103.40573184000095,54385.0079028 2023-11-28,05:08:18.000,332,11097285,-795,0,1701148097,12978.794869450001,103.3634370600048,54385.12668384 2023-11-28,05:08:19.000,332,11097231,-795,0,1701148098,12978.794869450001,103.45507575000374,54385.12668384 2023-11-28,05:08:20.000,332,11097326,-795,0,1701148099,12978.801605759996,103.42687922999903,54385.11969672 2023-11-28,05:08:21.000,332,11097271,-795,0,1701148100,12978.747715279991,103.44097748999775,54384.903096 2023-11-28,05:08:22.000,332,11097286,-795,0,1701148101,12978.71403373,103.45507575000374,54384.95200584 2023-11-28,05:08:23.000,332,11097272,-795,0,1701148102,12978.740978969996,103.49032140000054,54385.02187704 2023-11-28,05:08:24.000,332,11097216,-795,0,1701148103,12978.680352179996,103.49032140000054,54384.86117328 2023-11-28,05:08:25.000,332,11097275,-795,0,1701148104,12978.680352179996,103.51146878999862,54385.0079028 2023-11-28,05:08:26.000,332,11097286,-795,0,1701148105,12978.67361587,103.52556705000461,54384.97995432 2023-11-28,05:08:27.000,332,11097286,-795,0,1701148106,12978.73424266,103.51851791999798,54385.042838400004 2023-11-28,05:08:28.000,332,11097204,-795,0,1701148107,12978.680352179996,103.56786183000077,54384.9729672 2023-11-28,05:08:29.000,332,11097238,-795,0,1701148108,12978.64667062999,103.53261618000397,54384.97995432 2023-11-28,05:08:30.000,332,11097277,-795,0,1701148109,12978.56583490999,103.58196008999948,54384.91008312 2023-11-28,05:08:31.000,332,11097276,-795,0,1701148110,12978.538889669995,103.56786183000077,54384.86816040001 2023-11-28,05:08:32.000,332,11097254,-795,0,1701148111,12978.48499918999,103.66654964999907,54384.81925056001 2023-11-28,05:08:33.000,332,11097286,-795,0,1701148112,12978.518680739995,103.72294269000122,54384.924057360004 2023-11-28,05:08:34.000,332,11097298,-795,0,1701148113,12978.56583490999,103.77228660000401,54384.924057360004 2023-11-28,05:08:35.000,332,11097247,-795,0,1701148114,12978.619725389995,103.78638486000273,54384.88912176001 2023-11-28,05:08:36.000,332,11097227,-795,0,1701148115,12978.61298908,103.73704094999994,54384.903096 2023-11-28,05:08:37.000,332,11097262,-795,0,1701148116,12978.67361587,103.69474617000378,54384.84719904001 2023-11-28,05:08:38.000,332,11097249,-795,0,1701148117,12978.54562597999,103.67359877999843,54384.7633536 2023-11-28,05:08:39.000,332,11097232,-795,0,1701148118,12978.599516459995,103.66654964999907,54384.84719904001 2023-11-28,05:08:40.000,332,11097244,-795,0,1701148119,12978.53215336,103.68769704000442,54384.80527632 2023-11-28,05:08:41.000,332,11097257,-795,0,1701148120,12978.50520811999,103.63130400000227,54384.74937936001 2023-11-28,05:08:42.000,332,11097280,-795,0,1701148121,12978.559098599995,103.68769704000442,54384.88213464 2023-11-28,05:08:43.000,332,11097258,-795,0,1701148122,12978.58604383999,103.7088444300025,54384.88912176001 2023-11-28,05:08:44.000,332,11097211,-795,0,1701148123,12978.50520811999,103.7088444300025,54384.93104448 2023-11-28,05:08:45.000,332,11097206,-795,0,1701148124,12978.4917355,103.7088444300025,54384.72143088001 2023-11-28,05:08:46.000,332,11097185,-795,0,1701148125,12978.46479025999,103.75818833999801,54384.74937936001 2023-11-28,05:08:47.000,332,11097292,-795,0,1701148126,12978.54562597999,103.73704094999994,54384.84719904001 2023-11-28,05:08:48.000,332,11097288,-795,0,1701148127,12978.53215336,103.76523747000465,54384.84021192 2023-11-28,05:08:49.000,332,11097263,-795,0,1701148128,12978.51194443,103.79343399000209,54384.777327840005 2023-11-28,05:08:50.000,332,11097294,-795,0,1701148129,12978.52541704999,103.80048312000145,54384.79828920001 2023-11-28,05:08:51.000,332,11097230,-795,0,1701148130,12978.58604383999,103.80048312000145,54384.86117328 2023-11-28,05:08:52.000,332,11097151,-795,0,1701148131,12978.57257122,103.82867963999888,54384.79828920001 2023-11-28,05:08:53.000,332,11097295,-795,0,1701148132,12978.599516459995,103.8568761600036,54384.81925056001 2023-11-28,05:08:54.000,332,11097270,-795,0,1701148133,12978.56583490999,103.82867963999888,54384.79828920001 2023-11-28,05:08:55.000,332,11097247,-795,0,1701148134,12978.52541704999,103.8568761600036,54384.609636960005 2023-11-28,05:08:56.000,332,11097263,-795,0,1701148135,12978.58604383999,103.8568761600036,54384.560727120006 2023-11-28,05:08:57.000,332,11097217,-795,0,1701148136,12978.579307529995,103.89212181000039,54384.63758544 2023-11-28,05:08:58.000,332,11097275,-795,0,1701148137,12978.62646169999,103.88507268000103,54384.79130208 2023-11-28,05:08:59.000,332,11097262,-795,0,1701148138,12978.639934319996,103.89212181000039,54384.75636648 2023-11-28,05:09:00.000,332,11097200,-795,0,1701148139,12978.62646169999,103.89917093999975,54384.777327840005 2023-11-28,05:09:01.000,332,11097268,-795,0,1701148140,12978.57257122,103.93441659000382,54384.6236112 2023-11-28,05:09:02.000,332,11097200,-795,0,1701148141,12978.56583490999,103.97671136999998,54384.609636960005 2023-11-28,05:09:03.000,332,11097290,-795,0,1701148142,12978.63319801,103.97671136999998,54384.728418000006 2023-11-28,05:09:04.000,332,11097233,-795,0,1701148143,12978.599516459995,103.96966224000062,54384.75636648 2023-11-28,05:09:05.000,332,11097289,-795,0,1701148144,12978.660143249996,103.93441659000382,54384.70046952001 2023-11-28,05:09:06.000,332,11097242,-795,0,1701148145,12978.68708848999,103.97671136999998,54384.74239224 2023-11-28,05:09:07.000,332,11097221,-795,0,1701148146,12978.60625276999,103.96966224000062,54384.6934824 2023-11-28,05:09:08.000,332,11097227,-795,0,1701148147,12978.599516459995,103.9555639800019,54384.53277864001 2023-11-28,05:09:09.000,332,11097247,-795,0,1701148148,12978.68708848999,103.97671136999998,54384.707456640004 2023-11-28,05:09:10.000,332,11097288,-795,0,1701148149,12978.68708848999,104.02605528000277,54384.777327840005 2023-11-28,05:09:11.000,332,11097251,-795,0,1701148150,12978.64667062999,103.9908096299987,54384.63758544 2023-11-28,05:09:12.000,332,11097268,-795,0,1701148151,12978.65340694,104.06130092999956,54384.65155968001 2023-11-28,05:09:13.000,332,11097229,-795,0,1701148152,12978.747715279991,104.0542518000002,54384.79828920001 2023-11-28,05:09:14.000,332,11097296,-795,0,1701148153,12978.747715279991,104.06835005999892,54384.84021192 2023-11-28,05:09:15.000,332,11097241,-795,0,1701148154,12978.73424266,104.0542518000002,54384.85418616 2023-11-28,05:09:16.000,332,11097250,-795,0,1701148155,12978.67361587,104.0542518000002,54384.6934824 2023-11-28,05:09:17.000,332,11097279,-795,0,1701148156,12978.727506349991,104.06130092999956,54384.81226344 2023-11-28,05:09:18.000,332,11097216,-795,0,1701148157,12978.75445159,104.08949745000427,54384.8332248 2023-11-28,05:09:19.000,332,11097256,-795,0,1701148158,12978.767924209991,104.08949745000427,54384.86816040001 2023-11-28,05:09:20.000,332,11097241,-795,0,1701148159,12978.727506349991,104.10359571000299,54384.79130208 2023-11-28,05:09:21.000,332,11097309,-795,0,1701148160,12978.727506349991,104.12474310000107,54384.777327840005 2023-11-28,05:09:22.000,332,11097263,-795,0,1701148161,12978.767924209991,104.10359571000299,54384.8332248 2023-11-28,05:09:23.000,332,11097278,-795,0,1701148162,12978.815078380001,104.07539918999828,54384.93803160001 2023-11-28,05:09:24.000,332,11097276,-795,0,1701148163,12978.740978969996,104.07539918999828,54384.903096 2023-11-28,05:09:25.000,332,11097273,-795,0,1701148164,12978.75445159,104.08244832000491,54384.85418616 2023-11-28,05:09:26.000,332,11097322,-795,0,1701148165,12978.801605759996,104.0542518000002,54384.7633536 2023-11-28,05:09:27.000,332,11097231,-795,0,1701148166,12978.821814689996,104.04015354000148,54384.80527632 2023-11-28,05:09:28.000,332,11097239,-795,0,1701148167,12978.808342069991,104.08244832000491,54384.924057360004 2023-11-28,05:09:29.000,332,11097239,-795,0,1701148168,12978.828550999991,104.10359571000299,54384.96598008001 2023-11-28,05:09:30.000,332,11097251,-795,0,1701148169,12978.808342069991,104.04015354000148,54384.93104448 2023-11-28,05:09:31.000,332,11097302,-795,0,1701148170,12978.815078380001,104.08244832000491,54384.875147520004 2023-11-28,05:09:32.000,332,11097278,-795,0,1701148171,12978.788133139991,104.0542518000002,54384.95200584 2023-11-28,05:09:33.000,332,11097283,-795,0,1701148172,12978.788133139991,103.9908096299987,54384.95200584 2023-11-28,05:09:34.000,332,11097248,-795,0,1701148173,12978.801605759996,104.01195702000405,54384.93803160001 2023-11-28,05:09:35.000,332,11097285,-795,0,1701148174,12978.73424266,104.04015354000148,54384.707456640004 2023-11-28,05:09:36.000,332,11097260,-795,0,1701148175,12978.761187899996,104.02605528000277,54384.85418616 2023-11-28,05:09:37.000,332,11097298,-795,0,1701148176,12978.842023619996,103.9908096299987,54385.02886416 2023-11-28,05:09:38.000,332,11097280,-795,0,1701148177,12978.848759929992,103.97671136999998,54385.01488992001 2023-11-28,05:09:39.000,332,11097262,-795,0,1701148178,12978.848759929992,103.96966224000062,54384.993928560005 2023-11-28,05:09:40.000,332,11097265,-795,0,1701148179,12978.815078380001,103.96261311000126,54385.02886416 2023-11-28,05:09:41.000,332,11097240,-795,0,1701148180,12978.77466052,103.93441659000382,54384.86816040001 2023-11-28,05:09:42.000,332,11097224,-795,0,1701148181,12978.808342069991,103.94851485000254,54384.91008312 2023-11-28,05:09:43.000,332,11097229,-795,0,1701148182,12978.835287310001,103.89212181000039,54385.03585128001 2023-11-28,05:09:44.000,332,11097256,-795,0,1701148183,12978.740978969996,103.89212181000039,54384.98694144001 2023-11-28,05:09:45.000,332,11097288,-795,0,1701148184,12978.707297419991,103.90622006999911,54384.924057360004 2023-11-28,05:09:46.000,332,11097237,-795,0,1701148185,12978.727506349991,103.8568761600036,54385.05681264001 2023-11-28,05:09:47.000,332,11097264,-795,0,1701148186,12978.747715279991,103.84982703000423,54385.03585128001 2023-11-28,05:09:48.000,332,11097216,-795,0,1701148187,12978.68708848999,103.83572876999824,54385.03585128001 2023-11-28,05:09:49.000,332,11097274,-795,0,1701148188,12978.59278015,103.84982703000423,54384.91707024001 2023-11-28,05:09:50.000,332,11097320,-795,0,1701148189,12978.57257122,103.77933573000337,54384.993928560005 2023-11-28,05:09:51.000,332,11097285,-795,0,1701148190,12978.559098599995,103.79343399000209,54384.98694144001 2023-11-28,05:09:52.000,332,11097301,-795,0,1701148191,12978.53215336,103.70179530000314,54385.07078688 2023-11-28,05:09:53.000,332,11097246,-795,0,1701148192,12978.55236229,103.7088444300025,54385.14065808 2023-11-28,05:09:54.000,332,11097260,-795,0,1701148193,12978.51194443,103.68064790999779,54385.161619440005 2023-11-28,05:09:55.000,332,11097241,-795,0,1701148194,12978.45131764,103.70179530000314,54385.063799760006 2023-11-28,05:09:56.000,332,11097240,-795,0,1701148195,12978.46479025999,103.63835313000163,54385.12668384 2023-11-28,05:09:57.000,332,11097258,-795,0,1701148196,12978.357009299994,103.67359877999843,54385.042838400004 2023-11-28,05:09:58.000,332,11097221,-795,0,1701148197,12978.357009299994,103.63835313000163,54385.09873536 2023-11-28,05:09:59.000,332,11097316,-795,0,1701148198,12978.316591439994,103.62425487000291,54385.12668384 2023-11-28,05:10:00.000,332,11097261,-795,0,1701148199,12978.269437269999,103.5960583499982,54385.02886416 2023-11-28,05:10:01.000,332,11097256,-795,0,1701148200,12978.30311881999,103.60310748000484,54385.14065808 2023-11-28,05:10:02.000,332,11097266,-795,0,1701148201,12978.235755719994,103.56786183000077,54385.1476452 2023-11-28,05:10:03.000,332,11097304,-795,0,1701148202,12978.242492029989,103.53966531000333,54385.231490640006 2023-11-28,05:10:04.000,332,11097291,-795,0,1701148203,12978.188601549999,103.53261618000397,54385.14065808 2023-11-28,05:10:05.000,332,11097279,-795,0,1701148204,12978.175128929994,103.51146878999862,54385.18956792 2023-11-28,05:10:06.000,332,11097284,-795,0,1701148205,12978.121238449989,103.51851791999798,54385.10572248001 2023-11-28,05:10:07.000,332,11097252,-795,0,1701148206,12978.060611659988,103.49032140000054,54385.07078688 2023-11-28,05:10:08.000,332,11097267,-795,0,1701148207,12978.107765829998,103.41983009999967,54385.07078688 2023-11-28,05:10:09.000,332,11097303,-795,0,1701148208,12977.939358080002,103.49032140000054,54384.84021192 2023-11-28,05:10:10.000,332,11097283,-795,0,1701148209,12978.053875349993,103.44097748999775,54385.18258080001 2023-11-28,05:10:11.000,332,11097273,-795,0,1701148210,12978.094293209993,103.44802662000438,54385.23847776 2023-11-28,05:10:12.000,332,11097257,-795,0,1701148211,12978.067347969998,103.43392835999839,54385.26642624 2023-11-28,05:10:13.000,332,11097287,-795,0,1701148212,12978.080820589988,103.43392835999839,54385.17559368 2023-11-28,05:10:14.000,332,11097285,-795,0,1701148213,12978.026930109998,103.44097748999775,54385.17559368 2023-11-28,05:10:15.000,332,11097211,-795,0,1701148214,12977.973039629993,103.44097748999775,54385.00091568 2023-11-28,05:10:16.000,332,11097309,-795,0,1701148215,12978.006721179998,103.47622314000182,54385.16860656 2023-11-28,05:10:17.000,332,11097261,-795,0,1701148216,12978.040402729988,103.45507575000374,54385.259439120004 2023-11-28,05:10:18.000,332,11097290,-795,0,1701148217,12978.060611659988,103.47622314000182,54385.2873876 2023-11-28,05:10:19.000,332,11097258,-795,0,1701148218,12978.040402729988,103.4621248800031,54385.23847776 2023-11-28,05:10:20.000,332,11097245,-795,0,1701148219,12978.006721179998,103.46917401000246,54385.09873536 2023-11-28,05:10:21.000,332,11097234,-795,0,1701148220,12977.973039629993,103.49032140000054,54384.9729672 2023-11-28,05:10:22.000,332,11097203,-795,0,1701148221,12978.026930109998,103.46917401000246,54385.02187704 2023-11-28,05:10:23.000,332,11097262,-795,0,1701148222,12978.060611659988,103.45507575000374,54385.077774 2023-11-28,05:10:24.000,332,11097225,-795,0,1701148223,12978.040402729988,103.4973705299999,54385.13367096001 2023-11-28,05:10:25.000,332,11097266,-795,0,1701148224,12977.993248559993,103.49032140000054,54385.04982552 2023-11-28,05:10:26.000,332,11097280,-795,0,1701148225,12977.999984869988,103.49032140000054,54385.08476112001 2023-11-28,05:10:27.000,332,11097253,-795,0,1701148226,12978.060611659988,103.49032140000054,54385.1476452 2023-11-28,05:10:28.000,332,11097187,-795,0,1701148227,12978.060611659988,103.4973705299999,54385.13367096001 2023-11-28,05:10:29.000,332,11097252,-795,0,1701148228,12978.087556899998,103.44097748999775,54385.16860656 2023-11-28,05:10:30.000,332,11097249,-795,0,1701148229,12978.087556899998,103.45507575000374,54385.03585128001 2023-11-28,05:10:31.000,332,11097232,-795,0,1701148230,12978.114502139993,103.51851791999798,54385.07078688 2023-11-28,05:10:32.000,332,11097267,-795,0,1701148231,12978.141447379989,103.49032140000054,54385.112709600005 2023-11-28,05:10:33.000,332,11097262,-795,0,1701148232,12978.222283099989,103.51146878999862,54385.34328456 2023-11-28,05:10:34.000,332,11097326,-795,0,1701148233,12978.269437269999,103.49032140000054,54385.35027168001 2023-11-28,05:10:35.000,332,11097246,-795,0,1701148234,12978.28290988999,103.53261618000397,54385.2873876 2023-11-28,05:10:36.000,332,11097191,-795,0,1701148235,12978.255964649994,103.53261618000397,54385.18258080001 2023-11-28,05:10:37.000,332,11097251,-795,0,1701148236,12978.35027299,103.52556705000461,54385.29437472 2023-11-28,05:10:38.000,332,11097299,-795,0,1701148237,12978.40416346999,103.49032140000054,54385.378220160004 2023-11-28,05:10:39.000,332,11097265,-795,0,1701148238,12978.44458132999,103.53261618000397,54385.42014288001 2023-11-28,05:10:40.000,332,11097253,-795,0,1701148239,12978.41089978,103.50441965999926,54385.259439120004 2023-11-28,05:10:41.000,332,11097239,-795,0,1701148240,12978.46479025999,103.51146878999862,54385.29437472 2023-11-28,05:10:42.000,332,11097240,-795,0,1701148241,12978.52541704999,103.4973705299999,54385.497001200005 2023-11-28,05:10:43.000,332,11097273,-795,0,1701148242,12978.518680739995,103.53261618000397,54385.378220160004 2023-11-28,05:10:44.000,332,11097288,-795,0,1701148243,12978.53215336,103.50441965999926,54385.4620656 2023-11-28,05:10:45.000,332,11097237,-795,0,1701148244,12978.498471809995,103.4973705299999,54385.31533608 2023-11-28,05:10:46.000,332,11097230,-795,0,1701148245,12978.4917355,103.53261618000397,54385.32232320001 2023-11-28,05:10:47.000,332,11097294,-795,0,1701148246,12978.57257122,103.58196008999948,54385.49001408001 2023-11-28,05:10:48.000,332,11097258,-795,0,1701148247,12978.599516459995,103.58900921999884,54385.51097544 2023-11-28,05:10:49.000,332,11097295,-795,0,1701148248,12978.61298908,103.57491096000012,54385.57385952 2023-11-28,05:10:50.000,332,11097304,-795,0,1701148249,12978.619725389995,103.64540226000099,54385.55289816 2023-11-28,05:10:51.000,332,11097267,-795,0,1701148250,12978.61298908,103.65950051999971,54385.51097544 2023-11-28,05:10:52.000,332,11097250,-795,0,1701148251,12978.58604383999,103.67359877999843,54385.46905272001 2023-11-28,05:10:53.000,332,11097163,-795,0,1701148252,12978.660143249996,103.68769704000442,54385.55988528001 2023-11-28,05:10:54.000,332,11097221,-795,0,1701148253,12978.559098599995,103.73704094999994,54385.50398832 2023-11-28,05:10:55.000,332,11097235,-795,0,1701148254,12978.60625276999,103.75113920999866,54385.62276936 2023-11-28,05:10:56.000,332,11097255,-795,0,1701148255,12978.639934319996,103.75113920999866,54385.62975648 2023-11-28,05:10:57.000,332,11097263,-795,0,1701148256,12978.60625276999,103.81458138000016,54385.72058904 2023-11-28,05:10:58.000,332,11097303,-795,0,1701148257,12978.63319801,103.78638486000273,54385.64373072 2023-11-28,05:11:00.000,332,11097252,-795,0,1701148259,12978.66687955999,103.82867963999888,54385.80443448001 2023-11-28,05:11:01.000,332,11097246,-795,0,1701148260,12978.66687955999,103.8568761600036,54385.832382960005 2023-11-28,05:11:02.000,332,11097320,-795,0,1701148261,12978.660143249996,103.86392529000295,54385.783473120006 2023-11-28,05:11:03.000,332,11097250,-795,0,1701148262,12978.660143249996,103.84982703000423,54385.68565344001 2023-11-28,05:11:04.000,332,11097275,-795,0,1701148263,12978.639934319996,103.92736746000446,54385.6716792 2023-11-28,05:11:05.000,332,11097259,-795,0,1701148264,12978.71403373,103.92031832999783,54385.86731856 2023-11-28,05:11:06.000,332,11097229,-795,0,1701148265,12978.73424266,103.94146572000318,54385.951164000006 2023-11-28,05:11:07.000,332,11097234,-795,0,1701148266,12978.747715279991,103.94146572000318,54385.92321552001 2023-11-28,05:11:08.000,332,11097267,-795,0,1701148267,12978.660143249996,103.93441659000382,54385.81840872 2023-11-28,05:11:09.000,332,11097316,-795,0,1701148268,12978.680352179996,103.97671136999998,54385.86033144 2023-11-28,05:11:10.000,332,11097303,-795,0,1701148269,12978.639934319996,104.03310441000212,54385.80443448001 2023-11-28,05:11:11.000,332,11097258,-795,0,1701148270,12978.65340694,104.06835005999892,54385.8463572 2023-11-28,05:11:12.000,332,11097237,-795,0,1701148271,12978.64667062999,104.08244832000491,54385.734563280006 2023-11-28,05:11:13.000,332,11097249,-795,0,1701148272,12978.75445159,104.06130092999956,54386.000073840005 2023-11-28,05:11:14.000,332,11097264,-795,0,1701148273,12978.808342069991,104.12474310000107,54385.930202640004 2023-11-28,05:11:15.000,332,11097263,-795,0,1701148274,12978.77466052,104.11064484000235,54385.96513824 2023-11-28,05:11:16.000,332,11097210,-795,0,1701148275,12978.727506349991,104.1529396199985,54385.87430568001 2023-11-28,05:11:17.000,332,11097252,-795,0,1701148276,12978.6938248,104.19523440000194,54385.881292800004 2023-11-28,05:11:18.000,332,11097301,-795,0,1701148277,12978.73424266,104.18113614000322,54385.89526704001 2023-11-28,05:11:19.000,332,11097291,-795,0,1701148278,12978.66687955999,104.25867657000344,54385.87430568001 2023-11-28,05:11:20.000,332,11097282,-795,0,1701148279,12978.6938248,104.28687309000088,54386.000073840005 2023-11-28,05:11:21.000,332,11097300,-795,0,1701148280,12978.6938248,104.3009713499996,54385.93718976 2023-11-28,05:11:22.000,332,11097270,-795,0,1701148281,12978.680352179996,104.35031526000239,54385.930202640004 2023-11-28,05:11:23.000,332,11097261,-795,0,1701148282,12978.700561109996,104.37851177999983,54386.03500944 2023-11-28,05:11:24.000,332,11097254,-795,0,1701148283,12978.63319801,104.3996591699979,54386.04199656001 2023-11-28,05:11:25.000,332,11097259,-795,0,1701148284,12978.65340694,104.4490030800007,54385.96513824 2023-11-28,05:11:26.000,332,11097290,-795,0,1701148285,12978.579307529995,104.4490030800007,54385.94417688001 2023-11-28,05:11:27.000,332,11097287,-795,0,1701148286,12978.538889669995,104.5124452500022,54385.90924128 2023-11-28,05:11:28.000,332,11097285,-795,0,1701148287,12978.60625276999,104.56178915999772,54386.02103520001 2023-11-28,05:11:29.000,332,11097226,-795,0,1701148288,12978.599516459995,104.6111330700005,54386.09090640001 2023-11-28,05:11:30.000,332,11097256,-795,0,1701148289,12978.64667062999,104.63932958999794,54386.13282912 2023-11-28,05:11:31.000,332,11097283,-795,0,1701148290,12978.64667062999,104.68867350000073,54386.07693216 2023-11-28,05:11:32.000,332,11097236,-795,0,1701148291,12978.60625276999,104.70982088999881,54386.08391928 2023-11-28,05:11:33.000,332,11097266,-795,0,1701148292,12978.639934319996,104.70982088999881,54385.97212536001 2023-11-28,05:11:34.000,332,11097271,-795,0,1701148293,12978.58604383999,104.75211567000224,54386.03500944 2023-11-28,05:11:35.000,332,11097267,-795,0,1701148294,12978.619725389995,104.85080349000054,54386.10488064 2023-11-28,05:11:36.000,332,11097274,-795,0,1701148295,12978.619725389995,104.85080349000054,54386.118854880006 2023-11-28,05:11:37.000,332,11097267,-795,0,1701148296,12978.559098599995,104.90014740000333,54386.069945040006 2023-11-28,05:11:38.000,332,11097280,-795,0,1701148297,12978.56583490999,104.90014740000333,54386.08391928 2023-11-28,05:11:39.000,332,11097230,-795,0,1701148298,12978.56583490999,104.9071965300027,54386.167764720005 2023-11-28,05:11:40.000,332,11097282,-795,0,1701148299,12978.56583490999,104.94949130999885,54386.1957132 2023-11-28,05:11:41.000,332,11097261,-795,0,1701148300,12978.60625276999,104.96358957000484,54386.20270032 2023-11-28,05:11:42.000,332,11097310,-795,0,1701148301,12978.57257122,104.98473696000292,54386.118854880006 2023-11-28,05:11:43.000,332,11097239,-795,0,1701148302,12978.538889669995,105.08342478000122,54386.00706096 2023-11-28,05:11:44.000,332,11097261,-795,0,1701148303,12978.538889669995,105.09047391000058,54386.02802232 2023-11-28,05:11:45.000,332,11097284,-795,0,1701148304,12978.639934319996,105.13981782000337,54386.216674560004 2023-11-28,05:11:46.000,332,11097250,-795,0,1701148305,12978.639934319996,105.14686695000273,54386.265584400004 2023-11-28,05:11:47.000,332,11097247,-795,0,1701148306,12978.66687955999,105.19621085999825,54386.18173896 2023-11-28,05:11:48.000,332,11097227,-795,0,1701148307,12978.63319801,105.2173582500036,54386.11186776001 2023-11-28,05:11:49.000,332,11097274,-795,0,1701148308,12978.680352179996,105.26670215999911,54386.167764720005 2023-11-28,05:11:50.000,332,11097226,-795,0,1701148309,12978.73424266,105.29489868000383,54386.1957132 2023-11-28,05:11:51.000,332,11097328,-795,0,1701148310,12978.720770039996,105.35834084999806,54386.069945040006 2023-11-28,05:11:52.000,332,11097303,-795,0,1701148311,12978.75445159,105.39358650000213,54386.097893520004 2023-11-28,05:11:53.000,332,11097224,-795,0,1701148312,12978.842023619996,105.40768476000085,54386.17475184 2023-11-28,05:11:54.000,332,11097254,-795,0,1701148313,12978.889177789992,105.43588127999828,54386.24462304 2023-11-28,05:11:55.000,332,11097270,-795,0,1701148314,12978.929595649992,105.53456910000386,54386.25859728001 2023-11-28,05:11:56.000,332,11097274,-795,0,1701148315,12978.949804579992,105.55571649000194,54386.22366168 2023-11-28,05:11:57.000,332,11097239,-795,0,1701148316,12978.936331960002,105.58391300999938,54386.048983680004 2023-11-28,05:11:58.000,332,11097255,-795,0,1701148317,12978.990222439992,105.58391300999938,54386.13282912 2023-11-28,05:11:59.000,332,11097266,-795,0,1701148318,12979.030640299992,105.62620779000281,54386.18173896 2023-11-28,05:12:00.000,332,11097304,-795,0,1701148319,12979.044112919997,105.68260082999768,54386.22366168 2023-11-28,05:12:01.000,332,11097267,-795,0,1701148320,12979.151893879993,105.69669909000368,54386.20270032 2023-11-28,05:12:02.000,332,11097300,-795,0,1701148321,12979.158630190002,105.7742395200039,54386.31449424 2023-11-28,05:12:03.000,332,11097264,-795,0,1701148322,12979.212520669993,105.8094851700007,54386.30052 2023-11-28,05:12:04.000,332,11097274,-795,0,1701148323,12979.313565319993,105.83768168999813,54386.3703912 2023-11-28,05:12:05.000,332,11097262,-795,0,1701148324,12979.239465909988,105.908172989999,54386.17475184 2023-11-28,05:12:06.000,332,11097241,-795,0,1701148325,12979.320301629989,105.86587821000285,54386.27955864001 2023-11-28,05:12:07.000,332,11097274,-795,0,1701148326,12979.367455799998,105.96456603000115,54386.384365440004 2023-11-28,05:12:08.000,332,11097289,-795,0,1701148327,12979.448291519999,106.0209590700033,54386.39833968001 2023-11-28,05:12:09.000,332,11097309,-795,0,1701148328,12979.414609969994,106.02800820000266,54386.34942984 2023-11-28,05:12:10.000,332,11097279,-795,0,1701148329,12979.535863549994,106.03505733000202,54386.503146480005 2023-11-28,05:12:11.000,332,11097275,-795,0,1701148330,12979.48197306999,106.09849950000353,54386.433275280004 2023-11-28,05:12:12.000,332,11097259,-795,0,1701148331,12979.56280878999,106.09145037000417,54386.384365440004 2023-11-28,05:12:13.000,332,11097231,-795,0,1701148332,12979.62343557999,106.14079427999968,54386.46122376 2023-11-28,05:12:14.000,332,11097304,-795,0,1701148333,12979.71100761,106.14784340999904,54386.503146480005 2023-11-28,05:12:15.000,332,11097228,-795,0,1701148334,12979.737952849995,106.1548925399984,54386.52410784001 2023-11-28,05:12:16.000,332,11097307,-795,0,1701148335,12979.717743919995,106.1689908000044,54386.41930104 2023-11-28,05:12:17.000,332,11097290,-795,0,1701148336,12979.79184333,106.21833470999991,54386.53109496 2023-11-28,05:12:18.000,332,11097293,-795,0,1701148337,12979.879415359996,106.19013819000247,54386.61494040001 2023-11-28,05:12:19.000,332,11097285,-795,0,1701148338,12979.940042149996,106.23243296999863,54386.64288888001 2023-11-28,05:12:20.000,332,11097255,-795,0,1701148339,12979.980460009996,106.19718732000183,54386.649876 2023-11-28,05:12:21.000,332,11097289,-795,0,1701148340,12979.940042149996,106.21833470999991,54386.59397904001 2023-11-28,05:12:22.000,332,11097242,-795,0,1701148341,12980.014141560001,106.21833470999991,54386.46821088 2023-11-28,05:12:23.000,332,11097274,-795,0,1701148342,12980.061295729996,106.21833470999991,54386.53109496 2023-11-28,05:12:24.000,332,11097259,-795,0,1701148343,12980.162340379997,106.24653123000462,54386.621927520006 2023-11-28,05:12:25.000,332,11097255,-795,0,1701148344,12980.182549309997,106.23243296999863,54386.69878584 2023-11-28,05:12:26.000,332,11097293,-795,0,1701148345,12980.249912409992,106.27472775000206,54386.67782448 2023-11-28,05:12:27.000,332,11097268,-795,0,1701148346,12980.222967169997,106.2676786200027,54386.62891464 2023-11-28,05:12:28.000,332,11097249,-795,0,1701148347,12980.276857650002,106.2676786200027,54386.69179872001 2023-11-28,05:12:29.000,332,11097278,-795,0,1701148348,12980.263385029997,106.28882601000078,54386.573017680006 2023-11-28,05:12:30.000,332,11097244,-795,0,1701148349,12980.256648720002,106.3029242699995,54386.58699192 2023-11-28,05:12:31.000,332,11097245,-795,0,1701148350,12980.243176099997,106.30997339999885,54386.503146480005 2023-11-28,05:12:32.000,332,11097262,-795,0,1701148351,12980.330748129993,106.32407166000485,54386.649876 2023-11-28,05:12:33.000,332,11097272,-795,0,1701148352,12980.344220749997,106.3311207900042,54386.670837360005 2023-11-28,05:12:34.000,332,11097251,-795,0,1701148353,12980.411583849993,106.29587514000013,54386.7546828 2023-11-28,05:12:35.000,332,11097257,-795,0,1701148354,12980.384638609998,106.31702252999821,54386.76166992001 2023-11-28,05:12:36.000,332,11097256,-795,0,1701148355,12980.411583849993,106.34521905000292,54386.76166992001 2023-11-28,05:12:37.000,332,11097245,-795,0,1701148356,12980.478946949988,106.31702252999821,54386.78263128001 2023-11-28,05:12:38.000,332,11097284,-795,0,1701148357,12980.377902300002,106.3311207900042,54386.69878584 2023-11-28,05:12:39.000,332,11097250,-795,0,1701148358,12980.425056469998,106.33816992000357,54386.740708560006 2023-11-28,05:12:40.000,332,11097290,-795,0,1701148359,12980.371165989993,106.3311207900042,54386.71276008001 2023-11-28,05:12:41.000,332,11097255,-795,0,1701148360,12980.458738019988,106.3029242699995,54386.824554 2023-11-28,05:12:42.000,332,11097236,-795,0,1701148361,12980.512628499993,106.28177688000142,54386.92237368 2023-11-28,05:12:43.000,332,11097249,-795,0,1701148362,12980.499155879988,106.28177688000142,54386.94333504 2023-11-28,05:12:44.000,332,11097193,-795,0,1701148363,12980.492419569993,106.25358036000398,54386.92936080001 2023-11-28,05:12:45.000,332,11097323,-795,0,1701148364,12980.478946949988,106.20423645000119,54386.85948960001 2023-11-28,05:12:46.000,332,11097286,-795,0,1701148365,12980.465474329998,106.19718732000183,54386.84551536 2023-11-28,05:12:47.000,332,11097247,-795,0,1701148366,12980.478946949988,106.18308906000311,54386.7546828 2023-11-28,05:12:48.000,332,11097258,-795,0,1701148367,12980.452001709993,106.17603993000375,54386.92237368 2023-11-28,05:12:49.000,332,11097273,-795,0,1701148368,12980.505892189998,106.1196468900016,54387.006219120005 2023-11-28,05:12:50.000,332,11097278,-795,0,1701148369,12980.452001709993,106.12669602000096,54386.95032216001 2023-11-28,05:12:51.000,332,11097227,-795,0,1701148370,12980.499155879988,106.11259776000225,54387.104038800004 2023-11-28,05:12:52.000,332,11097215,-795,0,1701148371,12980.344220749997,106.10554863000289,54386.80359264 2023-11-28,05:12:53.000,332,11097235,-795,0,1701148372,12980.357693370002,106.03505733000202,54386.84551536 2023-11-28,05:12:54.000,332,11097214,-795,0,1701148373,12980.364429679998,106.08440124000481,54386.94333504 2023-11-28,05:12:55.000,332,11097257,-795,0,1701148374,12980.418320160003,106.02800820000266,54386.99923200001 2023-11-28,05:12:56.000,332,11097297,-795,0,1701148375,12980.384638609998,106.04210646000138,54387.055128960004 2023-11-28,05:12:57.000,332,11097284,-795,0,1701148376,12980.384638609998,106.00686081000458,54387.076090320006 2023-11-28,05:12:58.000,332,11097261,-795,0,1701148377,12980.384638609998,105.99981167999795,54387.08307744 2023-11-28,05:12:59.000,332,11097267,-795,0,1701148378,12980.324011819997,105.94341864000307,54387.006219120005 2023-11-28,05:13:00.000,332,11097237,-795,0,1701148379,12980.344220749997,105.92932038000436,54387.125000160006 2023-11-28,05:13:01.000,332,11097270,-795,0,1701148380,12980.263385029997,105.91522211999836,54387.02718048001 2023-11-28,05:13:02.000,332,11097268,-795,0,1701148381,12980.169076689992,105.89407473000028,54386.887438080004 2023-11-28,05:13:03.000,332,11097297,-795,0,1701148382,12980.148867759992,105.83063255999878,54386.95032216001 2023-11-28,05:13:04.000,332,11097211,-795,0,1701148383,12980.148867759992,105.85177995000413,54387.0341676 2023-11-28,05:13:05.000,332,11097290,-795,0,1701148384,12980.216230860002,105.83063255999878,54387.16692288001 2023-11-28,05:13:06.000,332,11097281,-795,0,1701148385,12980.135395140001,105.80243604000134,54387.09006456 2023-11-28,05:13:07.000,332,11097263,-795,0,1701148386,12980.034350490001,105.79538691000198,54386.86647672 2023-11-28,05:13:08.000,332,11097245,-795,0,1701148387,12980.034350490001,105.74604299999919,54387.01320624 2023-11-28,05:13:09.000,332,11097268,-795,0,1701148388,12980.000668939996,105.74604299999919,54387.006219120005 2023-11-28,05:13:10.000,332,11097248,-795,0,1701148389,12979.960251079996,105.73899386999983,54387.08307744 2023-11-28,05:13:11.000,332,11097279,-795,0,1701148390,12979.89288798,105.73899386999983,54386.97827064001 2023-11-28,05:13:12.000,332,11097328,-795,0,1701148391,12979.7716344,105.73899386999983,54386.88045096001 2023-11-28,05:13:13.000,332,11097261,-795,0,1701148392,12979.82552487999,105.70374822000304,54386.90141232001 2023-11-28,05:13:14.000,332,11097277,-795,0,1701148393,12979.87267905,105.67555169999832,54387.11102592 2023-11-28,05:13:15.000,332,11097273,-795,0,1701148394,12979.85247012,105.65440431000025,54387.15993576 2023-11-28,05:13:16.000,332,11097234,-795,0,1701148395,12979.79184333,105.61210953000409,54387.04115472 2023-11-28,05:13:17.000,332,11097277,-795,0,1701148396,12979.73121654,105.64735518000089,54386.98525776 2023-11-28,05:13:18.000,332,11097297,-795,0,1701148397,12979.63017189,105.60506040000473,54386.92237368 2023-11-28,05:13:19.000,332,11097259,-795,0,1701148398,12979.596490339994,105.57686388000002,54386.87346384 2023-11-28,05:13:20.000,332,11097212,-795,0,1701148399,12979.576281409994,105.56981475000066,54386.85948960001 2023-11-28,05:13:21.000,332,11097266,-795,0,1701148400,12979.596490339994,105.54866736000258,54387.006219120005 2023-11-28,05:13:22.000,332,11097243,-795,0,1701148401,12979.58975403,105.50637257999915,54387.09006456 2023-11-28,05:13:23.000,332,11097317,-795,0,1701148402,12979.576281409994,105.48522519000107,54387.06211608 2023-11-28,05:13:24.000,332,11097220,-795,0,1701148403,12979.529127239999,105.45702867000364,54387.06910320001 2023-11-28,05:13:25.000,332,11097272,-795,0,1701148404,12979.407873659999,105.43588127999828,54386.91538656 2023-11-28,05:13:26.000,332,11097197,-795,0,1701148405,12979.367455799998,105.42178301999957,54386.908399440006 2023-11-28,05:13:27.000,332,11097260,-795,0,1701148406,12979.394401039994,105.39358650000213,54387.006219120005 2023-11-28,05:13:28.000,332,11097254,-795,0,1701148407,12979.360719489989,105.38653737000277,54387.0341676 2023-11-28,05:13:29.000,332,11097243,-795,0,1701148408,12979.313565319993,105.39358650000213,54386.957309280006 2023-11-28,05:13:30.000,332,11097249,-795,0,1701148409,12979.320301629989,105.28784955000447,54387.04115472 2023-11-28,05:13:31.000,332,11097262,-795,0,1701148410,12979.259674839988,105.29489868000383,54387.01320624 2023-11-28,05:13:32.000,332,11097285,-795,0,1701148411,12979.199048050003,105.2526039000004,54386.86647672 2023-11-28,05:13:33.000,332,11097230,-795,0,1701148412,12979.219256979988,105.25965302999975,54386.88045096001 2023-11-28,05:13:34.000,332,11097283,-795,0,1701148413,12979.131684949993,105.24555477000104,54386.92936080001 2023-11-28,05:13:35.000,332,11097275,-795,0,1701148414,12979.131684949993,105.22440738000296,54386.908399440006 2023-11-28,05:13:36.000,332,11097274,-795,0,1701148415,12979.050849229992,105.20325999000488,54386.81756688 2023-11-28,05:13:37.000,332,11097309,-795,0,1701148416,12979.071058159992,105.17506347000017,54386.85250248 2023-11-28,05:13:38.000,332,11097297,-795,0,1701148417,12979.084530779997,105.13276869000401,54387.006219120005 2023-11-28,05:13:39.000,332,11097289,-795,0,1701148418,12979.077794470002,105.1045721699993,54386.88045096001 2023-11-28,05:13:40.000,332,11097270,-795,0,1701148419,12979.010431369992,105.11162129999866,54386.92237368 2023-11-28,05:13:41.000,332,11097242,-795,0,1701148420,12978.996958750002,105.09752303999994,54386.91538656 2023-11-28,05:13:42.000,332,11097251,-795,0,1701148421,12978.889177789992,105.07637565000186,54386.7546828 2023-11-28,05:13:43.000,332,11097271,-795,0,1701148422,12978.855496240001,105.06227739000315,54386.649876 2023-11-28,05:13:44.000,332,11097277,-795,0,1701148423,12978.875705170001,105.05522826000379,54386.789618400006 2023-11-28,05:13:45.000,332,11097281,-795,0,1701148424,12978.855496240001,105.04817913000443,54386.88045096001 2023-11-28,05:13:46.000,332,11097277,-795,0,1701148425,12978.835287310001,105.04112999999779,54386.81057976001 2023-11-28,05:13:47.000,332,11097259,-795,0,1701148426,12978.821814689996,104.98473696000292,54386.69179872001 2023-11-28,05:13:48.000,332,11097217,-795,0,1701148427,12978.821814689996,105.005884350001,54386.79660552 2023-11-28,05:13:49.000,332,11097278,-795,0,1701148428,12978.821814689996,105.005884350001,54386.74769568 2023-11-28,05:13:50.000,332,11097248,-795,0,1701148429,12978.740978969996,104.97768783000356,54386.80359264 2023-11-28,05:13:51.000,332,11097290,-795,0,1701148430,12978.700561109996,104.92834392000077,54386.65686312 2023-11-28,05:13:52.000,332,11097300,-795,0,1701148431,12978.65340694,104.99178609000228,54386.719747200004 2023-11-28,05:13:53.000,332,11097247,-795,0,1701148432,12978.73424266,104.94244217999949,54386.88045096001 2023-11-28,05:13:54.000,332,11097252,-795,0,1701148433,12978.740978969996,104.89309827000397,54386.85948960001 2023-11-28,05:13:55.000,332,11097261,-795,0,1701148434,12978.747715279991,104.92129479000141,54386.8944252 2023-11-28,05:13:56.000,332,11097250,-795,0,1701148435,12978.700561109996,104.93539305000013,54386.670837360005 2023-11-28,05:13:57.000,332,11097273,-795,0,1701148436,12978.680352179996,104.91424566000205,54386.73372144001 2023-11-28,05:13:58.000,332,11097313,-795,0,1701148437,12978.67361587,104.90014740000333,54386.824554 2023-11-28,05:13:59.000,332,11097266,-795,0,1701148438,12978.67361587,104.89309827000397,54386.81057976001 2023-11-28,05:14:00.000,332,11097272,-795,0,1701148439,12978.599516459995,104.92129479000141,54386.78263128001 2023-11-28,05:14:01.000,332,11097269,-795,0,1701148440,12978.56583490999,104.90014740000333,54386.719747200004 2023-11-28,05:14:02.000,332,11097274,-795,0,1701148441,12978.57257122,104.87900000999798,54386.719747200004 2023-11-28,05:14:03.000,332,11097266,-795,0,1701148442,12978.61298908,104.92834392000077,54386.88045096001 2023-11-28,05:14:04.000,332,11097269,-795,0,1701148443,12978.58604383999,104.88604914000462,54386.85948960001 2023-11-28,05:14:05.000,332,11097287,-795,0,1701148444,12978.55236229,104.90014740000333,54386.824554 2023-11-28,05:14:06.000,332,11097268,-795,0,1701148445,12978.47152657,104.88604914000462,54386.768657040004 2023-11-28,05:14:07.000,332,11097237,-795,0,1701148446,12978.498471809995,104.93539305000013,54386.70577296 2023-11-28,05:14:08.000,332,11097269,-795,0,1701148447,12978.53215336,104.91424566000205,54386.86647672 2023-11-28,05:14:09.000,332,11097294,-795,0,1701148448,12978.55236229,104.94244217999949,54386.8944252 2023-11-28,05:14:10.000,332,11097278,-795,0,1701148449,12978.52541704999,104.92129479000141,54386.91538656 2023-11-28,05:14:11.000,332,11097277,-795,0,1701148450,12978.51194443,104.94244217999949,54386.8944252 2023-11-28,05:14:12.000,332,11097208,-795,0,1701148451,12978.45131764,104.92129479000141,54386.77564416 2023-11-28,05:14:13.000,332,11097170,-795,0,1701148452,12978.336800369994,104.9706387000042,54386.77564416 2023-11-28,05:14:14.000,332,11097319,-795,0,1701148453,12978.37048192,104.95654043999821,54386.789618400006 2023-11-28,05:14:15.000,332,11097276,-795,0,1701148454,12978.42437239999,104.93539305000013,54386.85250248 2023-11-28,05:14:16.000,332,11097271,-795,0,1701148455,12978.36374560999,104.96358957000484,54386.73372144001 2023-11-28,05:14:17.000,332,11097263,-795,0,1701148456,12978.357009299994,104.98473696000292,54386.80359264 2023-11-28,05:14:18.000,332,11097261,-795,0,1701148457,12978.478262879995,104.99883522000164,54386.9642964 2023-11-28,05:14:19.000,332,11097275,-795,0,1701148458,12978.43110871,105.01293348000036,54386.92237368 2023-11-28,05:14:20.000,332,11097242,-795,0,1701148459,12978.43110871,104.9706387000042,54386.9642964 2023-11-28,05:14:21.000,332,11097237,-795,0,1701148460,12978.42437239999,104.97768783000356,54386.88045096001 2023-11-28,05:14:22.000,332,11097296,-795,0,1701148461,12978.33006406,105.005884350001,54386.76166992001 2023-11-28,05:14:23.000,332,11097293,-795,0,1701148462,12978.336800369994,105.01998260999972,54386.72673432 2023-11-28,05:14:24.000,332,11097288,-795,0,1701148463,12978.38395453999,105.05522826000379,54386.91538656 2023-11-28,05:14:25.000,332,11097257,-795,0,1701148464,12978.397427159995,105.04112999999779,54386.936347920004 2023-11-28,05:14:26.000,332,11097311,-795,0,1701148465,12978.36374560999,105.04112999999779,54386.936347920004 2023-11-28,05:14:27.000,332,11097327,-795,0,1701148466,12978.377218229994,105.06227739000315,54386.824554 2023-11-28,05:14:28.000,332,11097232,-795,0,1701148467,12978.357009299994,105.07637565000186,54387.02019336 2023-11-28,05:14:29.000,332,11097275,-795,0,1701148468,12978.336800369994,105.0693265200025,54386.97827064001 2023-11-28,05:14:30.000,332,11097281,-795,0,1701148469,12978.33006406,105.09752303999994,54386.88045096001 2023-11-28,05:14:31.000,332,11097298,-795,0,1701148470,12978.309855129999,105.11867042999802,54386.789618400006 2023-11-28,05:14:32.000,332,11097286,-795,0,1701148471,12978.30311881999,105.14686695000273,54386.80359264 2023-11-28,05:14:33.000,332,11097278,-795,0,1701148472,12978.39069085,105.14686695000273,54387.02019336 2023-11-28,05:14:34.000,332,11097316,-795,0,1701148473,12978.33006406,105.17506347000017,54386.97128352 2023-11-28,05:14:35.000,332,11097257,-795,0,1701148474,12978.296382509994,105.19621085999825,54386.8944252 2023-11-28,05:14:36.000,332,11097226,-795,0,1701148475,12978.249228339999,105.21030912000424,54386.81756688 2023-11-28,05:14:37.000,332,11097237,-795,0,1701148476,12978.309855129999,105.20325999000488,54386.90141232001 2023-11-28,05:14:38.000,332,11097281,-795,0,1701148477,12978.249228339999,105.25965302999975,54387.0341676 2023-11-28,05:14:39.000,332,11097279,-795,0,1701148478,12978.276173579994,105.26670215999911,54386.98525776 2023-11-28,05:14:40.000,332,11097242,-795,0,1701148479,12978.26270095999,105.25965302999975,54387.006219120005 2023-11-28,05:14:41.000,332,11097264,-795,0,1701148480,12978.235755719994,105.30194781000318,54386.908399440006 2023-11-28,05:14:42.000,332,11097259,-795,0,1701148481,12978.181865239989,105.29489868000383,54386.908399440006 2023-11-28,05:14:43.000,332,11097256,-795,0,1701148482,12978.249228339999,105.3160460700019,54387.04115472 2023-11-28,05:14:44.000,332,11097265,-795,0,1701148483,12978.249228339999,105.3653899800047,54387.055128960004 2023-11-28,05:14:45.000,332,11097227,-795,0,1701148484,12978.181865239989,105.3512917199987,54387.055128960004 2023-11-28,05:14:46.000,332,11097224,-795,0,1701148485,12978.168392619998,105.4147338900002,54386.97128352 2023-11-28,05:14:47.000,332,11097293,-795,0,1701148486,12978.168392619998,105.35834084999806,54386.97128352 2023-11-28,05:14:48.000,332,11097235,-795,0,1701148487,12978.148183689998,105.4147338900002,54386.94333504 2023-11-28,05:14:49.000,332,11097226,-795,0,1701148488,12978.242492029989,105.42178301999957,54387.173910000005 2023-11-28,05:14:50.000,332,11097313,-795,0,1701148489,12978.229019409999,105.42178301999957,54387.15294864 2023-11-28,05:14:51.000,332,11097291,-795,0,1701148490,12978.208810479999,105.464077800003,54387.14596152001 2023-11-28,05:14:52.000,332,11097274,-795,0,1701148491,12978.222283099989,105.47112693000236,54387.09705168001 2023-11-28,05:14:53.000,332,11097256,-795,0,1701148492,12978.235755719994,105.49227432000043,54387.09705168001 2023-11-28,05:14:54.000,332,11097248,-795,0,1701148493,12978.215546789994,105.49932344999979,54387.18788424 2023-11-28,05:14:55.000,332,11097270,-795,0,1701148494,12978.222283099989,105.5275199700045,54387.125000160006 2023-11-28,05:14:56.000,332,11097269,-795,0,1701148495,12978.208810479999,105.54161823000322,54387.09705168001 2023-11-28,05:14:57.000,332,11097307,-795,0,1701148496,12978.188601549999,105.55571649000194,54387.13198728 2023-11-28,05:14:58.000,332,11097279,-795,0,1701148497,12978.255964649994,105.56981475000066,54387.26474256001 2023-11-28,05:14:59.000,332,11097274,-795,0,1701148498,12978.377218229994,105.5627656200013,54387.29967816 2023-11-28,05:15:00.000,332,11097308,-795,0,1701148499,12978.249228339999,105.5980112699981,54387.31365240001 2023-11-28,05:15:01.000,332,11097298,-795,0,1701148500,12978.249228339999,105.57686388000002,54387.26474256001 2023-11-28,05:15:02.000,332,11097229,-795,0,1701148501,12978.222283099989,105.63325692000217,54387.222819840004 2023-11-28,05:15:03.000,332,11097289,-795,0,1701148502,12978.269437269999,105.58391300999938,54387.22980696 2023-11-28,05:15:04.000,332,11097278,-795,0,1701148503,12978.235755719994,105.60506040000473,54387.173910000005 2023-11-28,05:15:05.000,332,11097286,-795,0,1701148504,12978.32332774999,105.65440431000025,54387.25775544 2023-11-28,05:15:06.000,332,11097259,-795,0,1701148505,12978.357009299994,105.67555169999832,54387.411472080006 2023-11-28,05:15:07.000,332,11097294,-795,0,1701148506,12978.41089978,105.70374822000304,54387.39749784 2023-11-28,05:15:08.000,332,11097265,-795,0,1701148507,12978.41089978,105.68964996000432,54387.38352360001 2023-11-28,05:15:09.000,332,11097290,-795,0,1701148508,12978.417636089995,105.70374822000304,54387.32762664 2023-11-28,05:15:10.000,332,11097271,-795,0,1701148509,12978.397427159995,105.7107973500024,54387.32063952 2023-11-28,05:15:11.000,332,11097253,-795,0,1701148510,12978.377218229994,105.72489561000111,54387.32063952 2023-11-28,05:15:12.000,332,11097316,-795,0,1701148511,12978.397427159995,105.73899386999983,54387.37653648 2023-11-28,05:15:13.000,332,11097253,-795,0,1701148512,12978.498471809995,105.75309212999855,54387.51627888 2023-11-28,05:15:14.000,332,11097242,-795,0,1701148513,12978.46479025999,105.69669909000368,54387.348588 2023-11-28,05:15:15.000,332,11097236,-795,0,1701148514,12978.50520811999,105.7107973500024,54387.42544632 2023-11-28,05:15:16.000,332,11097217,-795,0,1701148515,12978.538889669995,105.75309212999855,54387.43243344001 2023-11-28,05:15:17.000,332,11097211,-795,0,1701148516,12978.579307529995,105.75309212999855,54387.4883304 2023-11-28,05:15:18.000,332,11097204,-795,0,1701148517,12978.579307529995,105.7742395200039,54387.51627888 2023-11-28,05:15:19.000,332,11097315,-795,0,1701148518,12978.62646169999,105.7742395200039,54387.56518872 2023-11-28,05:15:20.000,332,11097298,-795,0,1701148519,12978.67361587,105.7742395200039,54387.65602128 2023-11-28,05:15:21.000,332,11097275,-795,0,1701148520,12978.727506349991,105.78128865000326,54387.5931372 2023-11-28,05:15:22.000,332,11097258,-795,0,1701148521,12978.781396829996,105.79538691000198,54387.64204704 2023-11-28,05:15:23.000,332,11097300,-795,0,1701148522,12978.868968859992,105.80243604000134,54387.6630084 2023-11-28,05:15:24.000,332,11097295,-795,0,1701148523,12978.868968859992,105.81653430000006,54387.71890536001 2023-11-28,05:15:25.000,332,11097252,-795,0,1701148524,12978.882441479996,105.84473082000477,54387.68396976 2023-11-28,05:15:26.000,332,11097291,-795,0,1701148525,12978.815078380001,105.83063255999878,54387.54422736 2023-11-28,05:15:27.000,332,11097305,-795,0,1701148526,12978.895914100001,105.83063255999878,54387.579162960006 2023-11-28,05:15:28.000,332,11097246,-795,0,1701148527,12978.916123030001,105.84473082000477,54387.66999552001 2023-11-28,05:15:29.000,332,11097269,-795,0,1701148528,12978.976749820002,105.92227124999772,54387.78178944 2023-11-28,05:15:30.000,332,11097232,-795,0,1701148529,12979.030640299992,105.88702560000092,54387.93550608001 2023-11-28,05:15:31.000,332,11097282,-795,0,1701148530,12979.057585540002,105.92932038000436,54387.94948032 2023-11-28,05:15:32.000,332,11097283,-795,0,1701148531,12979.030640299992,105.93636951000371,54387.893583360004 2023-11-28,05:15:33.000,332,11097304,-795,0,1701148532,12979.044112919997,105.92932038000436,54387.88659624001 2023-11-28,05:15:34.000,332,11097258,-795,0,1701148533,12979.017167680002,105.93636951000371,54387.76082808 2023-11-28,05:15:35.000,332,11097277,-795,0,1701148534,12979.111476019993,105.95751690000179,54387.9774288 2023-11-28,05:15:36.000,332,11097240,-795,0,1701148535,12979.151893879993,105.93636951000371,54387.99140304 2023-11-28,05:15:37.000,332,11097274,-795,0,1701148536,12979.158630190002,105.96456603000115,54387.99140304 2023-11-28,05:15:38.000,332,11097289,-795,0,1701148537,12979.158630190002,105.97161516000051,54388.06826136 2023-11-28,05:15:39.000,332,11097286,-795,0,1701148538,12979.246202219998,105.97866428999987,54388.10319696001 2023-11-28,05:15:40.000,332,11097258,-795,0,1701148539,12979.246202219998,105.96456603000115,54388.1171712 2023-11-28,05:15:41.000,332,11097254,-795,0,1701148540,12979.259674839988,105.97866428999987,54388.0473 2023-11-28,05:15:42.000,332,11097268,-795,0,1701148541,12979.286620079998,105.92227124999772,54388.10319696001 2023-11-28,05:15:43.000,332,11097254,-795,0,1701148542,12979.266411149998,105.95046777000243,54388.00537728001 2023-11-28,05:15:44.000,332,11097251,-795,0,1701148543,12979.327037939998,105.99276254999859,54388.13813256 2023-11-28,05:15:45.000,332,11097295,-795,0,1701148544,12979.455027829994,105.99276254999859,54388.23595224 2023-11-28,05:15:46.000,332,11097264,-795,0,1701148545,12979.434818899994,105.95751690000179,54388.22197800001 2023-11-28,05:15:47.000,332,11097261,-795,0,1701148546,12979.421346279989,105.97866428999987,54388.277874960004 2023-11-28,05:15:48.000,332,11097223,-795,0,1701148547,12979.407873659999,105.97866428999987,54388.20800376 2023-11-28,05:15:49.000,332,11097240,-795,0,1701148548,12979.488709379999,105.99276254999859,54388.24293936001 2023-11-28,05:15:50.000,332,11097272,-795,0,1701148549,12979.48197306999,106.04210646000138,54388.2569136 2023-11-28,05:15:51.000,332,11097284,-795,0,1701148550,12979.515654619994,106.08440124000481,54388.10319696001 2023-11-28,05:15:52.000,332,11097236,-795,0,1701148551,12979.556072479994,106.08440124000481,54388.12415832001 2023-11-28,05:15:53.000,332,11097306,-795,0,1701148552,12979.76489808999,106.02800820000266,54388.33377192 2023-11-28,05:15:54.000,332,11097303,-795,0,1701148553,12979.7716344,105.97866428999987,54388.35473328 2023-11-28,05:15:55.000,332,11097293,-795,0,1701148554,12979.7716344,105.92932038000436,54388.38268176 2023-11-28,05:15:56.000,332,11097284,-795,0,1701148555,12979.79184333,105.92227124999772,54388.33377192 2023-11-28,05:15:57.000,332,11097263,-795,0,1701148556,12979.82552487999,105.92227124999772,54388.48748856001 2023-11-28,05:15:58.000,332,11097302,-795,0,1701148557,12979.81205226,105.908172989999,54388.41063024001 2023-11-28,05:15:59.000,332,11097254,-795,0,1701148558,12979.859206429996,105.91522211999836,54388.417617360006 2023-11-28,05:16:00.000,332,11097276,-795,0,1701148559,12979.879415359996,105.95046777000243,54388.57832112001 2023-11-28,05:16:01.000,332,11097263,-795,0,1701148560,12979.88615166999,105.908172989999,54388.48748856001 2023-11-28,05:16:02.000,332,11097275,-795,0,1701148561,12979.89288798,105.91522211999836,54388.52242416 2023-11-28,05:16:03.000,332,11097267,-795,0,1701148562,12980.000668939996,105.92932038000436,54388.64819232 2023-11-28,05:16:04.000,332,11097237,-795,0,1701148563,12979.993932630001,105.908172989999,54388.69710216 2023-11-28,05:16:05.000,332,11097256,-795,0,1701148564,12980.034350490001,105.90112385999964,54388.62024384 2023-11-28,05:16:06.000,332,11097289,-795,0,1701148565,12980.014141560001,105.91522211999836,54388.52242416 2023-11-28,05:16:07.000,332,11097283,-795,0,1701148566,12979.993932630001,105.88702560000092,54388.50844992001 2023-11-28,05:16:08.000,332,11097295,-795,0,1701148567,12980.081504659996,105.88702560000092,54388.71806352 2023-11-28,05:16:09.000,332,11097239,-795,0,1701148568,12980.196021930002,105.90112385999964,54388.77396048001 2023-11-28,05:16:10.000,332,11097229,-795,0,1701148569,12980.202758239997,105.85882908000349,54388.86479304 2023-11-28,05:16:11.000,332,11097279,-795,0,1701148570,12980.202758239997,105.86587821000285,54388.780947600004 2023-11-28,05:16:12.000,332,11097253,-795,0,1701148571,12980.162340379997,105.83063255999878,54388.71806352 2023-11-28,05:16:13.000,332,11097303,-795,0,1701148572,12980.182549309997,105.85882908000349,54388.613256720004 2023-11-28,05:16:14.000,332,11097293,-795,0,1701148573,12980.182549309997,105.8094851700007,54388.69011504 2023-11-28,05:16:15.000,332,11097291,-755,0,1701148574,12980.182549309997,105.81653430000006,54388.732037760004 2023-11-28,05:16:16.000,332,11097282,-795,0,1701148575,12980.249912409992,105.78833778000262,54388.70408928001 2023-11-28,05:16:17.000,332,11097287,-795,0,1701148576,12980.270121339992,105.7742395200039,54388.77396048001 2023-11-28,05:16:18.000,332,11097308,-795,0,1701148577,12980.303802889997,105.76719039000454,54388.82985744 2023-11-28,05:16:19.000,332,11097266,-795,0,1701148578,12980.398111230003,105.73899386999983,54388.91370288001 2023-11-28,05:16:20.000,332,11097232,-795,0,1701148579,12980.391374919993,105.73194474000047,54388.86479304 2023-11-28,05:16:21.000,332,11097281,-795,0,1701148580,12980.357693370002,105.76014125999791,54388.89274152001 2023-11-28,05:16:22.000,332,11097280,-795,0,1701148581,12980.404847539998,105.68260082999768,54388.79492184001 2023-11-28,05:16:23.000,332,11097214,-795,0,1701148582,12980.404847539998,105.65440431000025,54388.752999120006 2023-11-28,05:16:24.000,332,11097224,-795,0,1701148583,12980.472210639993,105.63325692000217,54388.899728640004 2023-11-28,05:16:25.000,332,11097269,-795,0,1701148584,12980.512628499993,105.66850256999896,54389.00453544 2023-11-28,05:16:26.000,332,11097274,-795,0,1701148585,12980.478946949988,105.64030605000153,54388.90671576 2023-11-28,05:16:27.000,332,11097229,-795,0,1701148586,12980.492419569993,105.5980112699981,54388.91370288001 2023-11-28,05:16:28.000,332,11097232,-795,0,1701148587,12980.505892189998,105.60506040000473,54388.969599840006 2023-11-28,05:16:29.000,332,11097216,-795,0,1701148588,12980.532837429993,105.55571649000194,54388.94165136001 2023-11-28,05:16:30.000,332,11097325,-795,0,1701148589,12980.485683259998,105.53456910000386,54388.948638480004 2023-11-28,05:16:31.000,332,11097286,-795,0,1701148590,12980.458738019988,105.52047083999787,54388.850818800005 2023-11-28,05:16:32.000,332,11097279,-795,0,1701148591,12980.505892189998,105.5275199700045,54388.87876728 2023-11-28,05:16:33.000,332,11097240,-795,0,1701148592,12980.579991599989,105.49227432000043,54389.04645816 2023-11-28,05:16:34.000,332,11097280,-795,0,1701148593,12980.539573739989,105.49932344999979,54389.04645816 2023-11-28,05:16:35.000,332,11097259,-795,0,1701148594,12980.573255289994,105.45702867000364,54389.01152256001 2023-11-28,05:16:36.000,332,11097216,-795,0,1701148595,12980.505892189998,105.43588127999828,54388.87876728 2023-11-28,05:16:37.000,332,11097235,-795,0,1701148596,12980.539573739989,105.37948824000341,54388.89274152001 2023-11-28,05:16:38.000,332,11097281,-795,0,1701148597,12980.546310049998,105.35834084999806,54388.99754832 2023-11-28,05:16:39.000,332,11097295,-795,0,1701148598,12980.573255289994,105.33014433000062,54388.969599840006 2023-11-28,05:16:40.000,332,11097266,-795,0,1701148599,12980.512628499993,105.30194781000318,54388.9556256 2023-11-28,05:16:41.000,332,11097272,-795,0,1701148600,12980.532837429993,105.29489868000383,54388.948638480004 2023-11-28,05:16:42.000,332,11097291,-795,0,1701148601,12980.492419569993,105.28784955000447,54388.920690000006 2023-11-28,05:16:43.000,332,11097255,-795,0,1701148602,12980.573255289994,105.24555477000104,54388.98357408 2023-11-28,05:16:44.000,332,11097222,-795,0,1701148603,12980.553046359993,105.21030912000424,54388.98357408 2023-11-28,05:16:45.000,332,11097236,-795,0,1701148604,12980.526101119998,105.16801434000081,54388.87178016001 2023-11-28,05:16:46.000,332,11097291,-795,0,1701148605,12980.492419569993,105.11162129999866,54388.85780592 2023-11-28,05:16:47.000,332,11097313,-795,0,1701148606,12980.492419569993,105.09047391000058,54388.78793472 2023-11-28,05:16:48.000,332,11097292,-795,0,1701148607,12980.546310049998,105.09047391000058,54388.83684456 2023-11-28,05:16:49.000,332,11097310,-755,0,1701148608,12980.566518979998,105.01998260999972,54388.94165136001 2023-11-28,05:16:50.000,332,11097267,-795,0,1701148609,12980.553046359993,105.01293348000036,54388.90671576 2023-11-28,05:16:51.000,332,11097283,-795,0,1701148610,12980.546310049998,105.05522826000379,54388.87876728 2023-11-28,05:16:52.000,332,11097231,-795,0,1701148611,12980.458738019988,104.96358957000484,54388.71806352 2023-11-28,05:16:53.000,332,11097294,-795,0,1701148612,12980.485683259998,104.95654043999821,54388.79492184001 2023-11-28,05:16:54.000,332,11097245,-795,0,1701148613,12980.418320160003,104.94949130999885,54388.70408928001 2023-11-28,05:16:55.000,332,11097314,-795,0,1701148614,12980.526101119998,104.9071965300027,54388.79492184001 2023-11-28,05:16:56.000,332,11097296,-795,0,1701148615,12980.499155879988,104.81555784000375,54388.70408928001 2023-11-28,05:16:57.000,332,11097256,-795,0,1701148616,12980.539573739989,104.80145957999775,54388.69710216 2023-11-28,05:16:58.000,332,11097253,-795,0,1701148617,12980.546310049998,104.78736131999904,54388.780947600004 2023-11-28,05:16:59.000,332,11097225,-795,0,1701148618,12980.553046359993,104.77326306000032,54388.732037760004 2023-11-28,05:17:00.000,332,11097276,-795,0,1701148619,12980.532837429993,104.74506654000288,54388.71806352 2023-11-28,05:17:01.000,332,11097258,-795,0,1701148620,12980.485683259998,104.71687001999817,54388.683127920005 2023-11-28,05:17:02.000,332,11097253,-795,0,1701148621,12980.431792779993,104.70982088999881,54388.52941128 2023-11-28,05:17:03.000,332,11097237,-795,0,1701148622,12980.472210639993,104.63932958999794,54388.48050144 2023-11-28,05:17:04.000,332,11097263,-795,0,1701148623,12980.512628499993,104.6604769800033,54388.59229536 2023-11-28,05:17:05.000,332,11097257,-795,0,1701148624,12980.546310049998,104.63932958999794,54388.62723096001 2023-11-28,05:17:06.000,332,11097288,-795,0,1701148625,12980.492419569993,104.62523132999922,54388.54338552 2023-11-28,05:17:07.000,332,11097241,-795,0,1701148626,12980.472210639993,104.53359264000028,54388.47351432 2023-11-28,05:17:08.000,332,11097172,-795,0,1701148627,12980.465474329998,104.547690899999,54388.52242416 2023-11-28,05:17:09.000,332,11097231,-795,0,1701148628,12980.519364809988,104.51949438000156,54388.466527200006 2023-11-28,05:17:10.000,332,11097204,-795,0,1701148629,12980.472210639993,104.48424873000477,54388.47351432 2023-11-28,05:17:11.000,332,11097252,-795,0,1701148630,12980.425056469998,104.49129786000412,54388.35473328 2023-11-28,05:17:12.000,332,11097289,-795,0,1701148631,12980.438529089988,104.47015046999877,54388.3267848 2023-11-28,05:17:13.000,332,11097291,-795,0,1701148632,12980.425056469998,104.42785569000262,54388.41063024001 2023-11-28,05:17:14.000,332,11097268,-795,0,1701148633,12980.438529089988,104.44195395000133,54388.3617204 2023-11-28,05:17:15.000,332,11097286,-795,0,1701148634,12980.478946949988,104.40670830000454,54388.48748856001 2023-11-28,05:17:16.000,332,11097245,-795,0,1701148635,12980.458738019988,104.34326613000303,54388.17306816001 2023-11-28,05:17:17.000,332,11097251,-795,0,1701148636,12980.398111230003,104.36441352000111,54388.10319696001 2023-11-28,05:17:18.000,332,11097282,-795,0,1701148637,12980.350957059993,104.35736439000175,54388.228965120004 2023-11-28,05:17:19.000,332,11097278,-795,0,1701148638,12980.384638609998,104.33621700000367,54388.23595224 2023-11-28,05:17:20.000,332,11097266,-795,0,1701148639,12980.404847539998,104.32211873999768,54388.33377192 2023-11-28,05:17:21.000,332,11097274,-795,0,1701148640,12980.344220749997,104.32211873999768,54388.298836320006 2023-11-28,05:17:22.000,332,11097271,-795,0,1701148641,12980.350957059993,104.32211873999768,54388.30582344 2023-11-28,05:17:23.000,332,11097293,-795,0,1701148642,12980.391374919993,104.32211873999768,54388.35473328 2023-11-28,05:17:24.000,332,11097229,-795,0,1701148643,12980.344220749997,104.29392222000024,54388.445565840004 2023-11-28,05:17:25.000,332,11097269,-795,0,1701148644,12980.303802889997,104.3009713499996,54388.33377192 2023-11-28,05:17:26.000,332,11097219,-795,0,1701148645,12980.243176099997,104.29392222000024,54388.277874960004 2023-11-28,05:17:27.000,332,11097246,-795,0,1701148646,12980.249912409992,104.29392222000024,54388.22197800001 2023-11-28,05:17:28.000,332,11097238,-795,0,1701148647,12980.222967169997,104.2657257000028,54388.33377192 2023-11-28,05:17:29.000,332,11097264,-795,0,1701148648,12980.290330269992,104.2657257000028,54388.45954008001 2023-11-28,05:17:30.000,332,11097227,-795,0,1701148649,12980.283593959997,104.2022835300013,54388.36870752001 2023-11-28,05:17:31.000,332,11097262,-795,0,1701148650,12980.229703479992,104.19523440000194,54388.33377192 2023-11-28,05:17:32.000,332,11097267,-795,0,1701148651,12980.196021930002,104.18818527000258,54388.15909392 2023-11-28,05:17:33.000,332,11097189,-795,0,1701148652,12980.169076689992,104.18113614000322,54388.15909392 2023-11-28,05:17:34.000,332,11097236,-795,0,1701148653,12980.182549309997,104.1670378800045,54388.23595224 2023-11-28,05:17:35.000,332,11097270,-795,0,1701148654,12980.182549309997,104.17408701000386,54388.23595224 2023-11-28,05:17:36.000,332,11097270,-795,0,1701148655,12980.142131449997,104.11064484000235,54388.06826136 2023-11-28,05:17:37.000,332,11097250,-795,0,1701148656,12980.128658829992,104.13884135999979,54388.15909392 2023-11-28,05:17:38.000,332,11097271,-795,0,1701148657,12980.175813000002,104.08949745000427,54388.249926480006 2023-11-28,05:17:39.000,332,11097249,-795,0,1701148658,12980.209494549992,104.14589048999915,54388.30582344 2023-11-28,05:17:40.000,332,11097269,-795,0,1701148659,12980.175813000002,104.08949745000427,54388.24293936001 2023-11-28,05:17:41.000,332,11097299,-795,0,1701148660,12980.182549309997,104.04720267000084,54388.15909392 2023-11-28,05:17:42.000,332,11097280,-795,0,1701148661,12980.115186210001,104.04720267000084,54388.07524848001 2023-11-28,05:17:43.000,332,11097274,-795,0,1701148662,12980.047823109991,104.04720267000084,54388.04031288 2023-11-28,05:17:44.000,332,11097262,-795,0,1701148663,12980.094977280001,104.04015354000148,54388.180055280005 2023-11-28,05:17:45.000,332,11097260,-795,0,1701148664,12980.121922519997,104.04015354000148,54388.2569136 2023-11-28,05:17:46.000,332,11097288,-795,0,1701148665,12980.094977280001,104.01195702000405,54388.15210680001 2023-11-28,05:17:47.000,332,11097255,-795,0,1701148666,12980.068032039992,104.0542518000002,54388.1171712 2023-11-28,05:17:48.000,332,11097211,-795,0,1701148667,12980.068032039992,104.02605528000277,54388.16608104 2023-11-28,05:17:49.000,332,11097205,-795,0,1701148668,12980.027614179991,104.02605528000277,54388.02633864 2023-11-28,05:17:50.000,332,11097296,-795,0,1701148669,12980.054559420001,103.97671136999998,54388.131145440006 2023-11-28,05:17:51.000,332,11097268,-795,0,1701148670,12980.000668939996,103.99785875999805,54388.03332576001 2023-11-28,05:17:52.000,332,11097269,-795,0,1701148671,12980.041086799996,103.98376049999933,54388.03332576001 2023-11-28,05:17:53.000,332,11097252,-795,0,1701148672,12980.041086799996,103.98376049999933,54388.05428712001 2023-11-28,05:17:54.000,332,11097275,-795,0,1701148673,12980.101713589997,103.9908096299987,54388.17306816001 2023-11-28,05:17:55.000,332,11097256,-795,0,1701148674,12980.101713589997,103.96261311000126,54388.17306816001 2023-11-28,05:17:56.000,332,11097271,-795,0,1701148675,12980.088240969992,103.98376049999933,54388.15210680001 2023-11-28,05:17:57.000,332,11097312,-795,0,1701148676,12980.034350490001,103.99785875999805,54388.1171712 2023-11-28,05:17:58.000,332,11097281,-795,0,1701148677,12980.000668939996,103.9908096299987,54388.012364400005 2023-11-28,05:17:59.000,332,11097285,-795,0,1701148678,12980.014141560001,103.96261311000126,54388.00537728001 2023-11-28,05:18:00.000,332,11097277,-795,0,1701148679,12979.987196319991,103.96966224000062,54387.92153184 2023-11-28,05:18:01.000,332,11097276,-795,0,1701148680,12979.95351477,103.98376049999933,54388.03332576001 2023-11-28,05:18:02.000,332,11097245,-795,0,1701148681,12979.966987389991,103.94851485000254,54388.03332576001 2023-11-28,05:18:03.000,332,11097241,-795,0,1701148682,12979.993932630001,103.97671136999998,54388.15210680001 2023-11-28,05:18:04.000,332,11097220,-795,0,1701148683,12979.966987389991,103.91326919999847,54388.14511968 2023-11-28,05:18:05.000,332,11097301,-795,0,1701148684,12979.926569529991,103.90622006999911,54388.14511968 2023-11-28,05:18:06.000,332,11097256,-795,0,1701148685,12979.879415359996,103.91326919999847,54388.012364400005 2023-11-28,05:18:07.000,332,11097262,-795,0,1701148686,12979.919833219996,103.91326919999847,54388.08922272 2023-11-28,05:18:08.000,332,11097301,-795,0,1701148687,12979.91309691,103.92031832999783,54388.13813256 2023-11-28,05:18:09.000,332,11097258,-795,0,1701148688,12979.90636059999,103.90622006999911,54388.1870424 2023-11-28,05:18:10.000,332,11097226,-795,0,1701148689,12979.86594273999,103.87802355000167,54388.131145440006 2023-11-28,05:18:11.000,332,11097246,-795,0,1701148690,12979.86594273999,103.87097442000231,54388.20101664001 2023-11-28,05:18:12.000,332,11097230,-795,0,1701148691,12979.818788569995,103.87802355000167,54388.06826136 2023-11-28,05:18:13.000,332,11097226,-795,0,1701148692,12979.82552487999,103.90622006999911,54388.110184080004 2023-11-28,05:18:14.000,332,11097264,-795,0,1701148693,12979.7716344,103.87097442000231,54388.10319696001 2023-11-28,05:18:15.000,332,11097283,-795,0,1701148694,12979.75142547,103.87802355000167,54388.16608104 2023-11-28,05:18:16.000,332,11097259,-795,0,1701148695,12979.717743919995,103.89212181000039,54388.05428712001 2023-11-28,05:18:17.000,332,11097240,-795,0,1701148696,12979.72448022999,103.87802355000167,54388.12415832001 2023-11-28,05:18:18.000,332,11097286,-795,0,1701148697,12979.64364450999,103.87097442000231,54388.05428712001 2023-11-28,05:18:19.000,332,11097328,-795,0,1701148698,12979.73121654,103.86392529000295,54388.20101664001 2023-11-28,05:18:20.000,332,11097245,-795,0,1701148699,12979.737952849995,103.87097442000231,54388.20800376 2023-11-28,05:18:21.000,332,11097302,-795,0,1701148700,12979.73121654,103.84277790000488,54388.13813256 2023-11-28,05:18:22.000,332,11097250,-795,0,1701148701,12979.66385343999,103.82867963999888,54387.92153184 2023-11-28,05:18:23.000,332,11097316,-795,0,1701148702,12979.677326059995,103.86392529000295,54387.94948032 2023-11-28,05:18:24.000,332,11097241,-795,0,1701148703,12979.697534989995,103.84982703000423,54388.061274240004 2023-11-28,05:18:25.000,332,11097301,-795,0,1701148704,12979.70427129999,103.84982703000423,54388.16608104 2023-11-28,05:18:26.000,332,11097261,-795,0,1701148705,12979.71100761,103.83572876999824,54388.03332576001 2023-11-28,05:18:27.000,332,11097221,-795,0,1701148706,12979.70427129999,103.82867963999888,54388.09620984 2023-11-28,05:18:28.000,332,11097233,-795,0,1701148707,12979.68406236999,103.79343399000209,54387.99839016 2023-11-28,05:18:29.000,332,11097285,-795,0,1701148708,12979.64364450999,103.81458138000016,54387.95646744001 2023-11-28,05:18:30.000,332,11097260,-795,0,1701148709,12979.717743919995,103.77933573000337,54388.03332576001 2023-11-28,05:18:31.000,332,11097277,-795,0,1701148710,12979.66385343999,103.82867963999888,54387.90057048 2023-11-28,05:18:32.000,332,11097268,-795,0,1701148711,12979.63017189,103.86392529000295,54387.963454560006 2023-11-28,05:18:33.000,332,11097290,-795,0,1701148712,12979.67058975,103.87802355000167,54387.963454560006 2023-11-28,05:18:34.000,332,11097292,-795,0,1701148713,12979.657117129995,103.82163050999952,54387.93550608001 2023-11-28,05:18:35.000,332,11097267,-795,0,1701148714,12979.75142547,103.82867963999888,54388.131145440006 2023-11-28,05:18:36.000,332,11097282,-795,0,1701148715,12979.72448022999,103.83572876999824,54388.13813256 2023-11-28,05:18:37.000,332,11097279,-795,0,1701148716,12979.71100761,103.82867963999888,54388.10319696001 2023-11-28,05:18:38.000,332,11097235,-795,0,1701148717,12979.71100761,103.81458138000016,54388.110184080004 2023-11-28,05:18:39.000,332,11097261,-795,0,1701148718,12979.68406236999,103.77933573000337,54387.963454560006 2023-11-28,05:18:40.000,332,11097319,-795,0,1701148719,12979.74468915999,103.83572876999824,54388.13813256 2023-11-28,05:18:41.000,332,11097235,-795,0,1701148720,12979.73121654,103.82163050999952,54388.07524848001 2023-11-28,05:18:42.000,332,11097248,-795,0,1701148721,12979.76489808999,103.84277790000488,54388.09620984 2023-11-28,05:18:43.000,332,11097253,-795,0,1701148722,12979.78510701999,103.82867963999888,54388.17306816001 2023-11-28,05:18:44.000,332,11097223,-795,0,1701148723,12979.798579639995,103.82163050999952,54388.180055280005 2023-11-28,05:18:45.000,332,11097266,-795,0,1701148724,12979.79184333,103.83572876999824,54388.04031288 2023-11-28,05:18:46.000,332,11097265,-795,0,1701148725,12979.72448022999,103.84982703000423,54387.99839016 2023-11-28,05:18:47.000,332,11097254,-795,0,1701148726,12979.758161779995,103.82163050999952,54387.92851896 2023-11-28,05:18:48.000,332,11097286,-795,0,1701148727,12979.82552487999,103.84277790000488,54388.1171712 2023-11-28,05:18:49.000,332,11097272,-795,0,1701148728,12979.85247012,103.81458138000016,54388.228965120004 2023-11-28,05:18:50.000,332,11097266,-795,0,1701148729,12979.86594273999,103.80048312000145,54388.20101664001 2023-11-28,05:18:51.000,332,11097236,-795,0,1701148730,12979.85247012,103.82163050999952,54388.16608104 2023-11-28,05:18:52.000,332,11097239,-795,0,1701148731,12979.838997499995,103.82163050999952,54388.0473 2023-11-28,05:18:53.000,332,11097237,-795,0,1701148732,12979.838997499995,103.82163050999952,54388.110184080004 2023-11-28,05:18:54.000,332,11097270,-795,0,1701148733,12979.86594273999,103.83572876999824,54388.19402952 2023-11-28,05:18:55.000,332,11097290,-795,0,1701148734,12979.926569529991,103.84277790000488,54388.131145440006 2023-11-28,05:18:56.000,332,11097286,-795,0,1701148735,12979.90636059999,103.82163050999952,54388.082235600006 2023-11-28,05:18:57.000,332,11097263,-795,0,1701148736,12979.879415359996,103.81458138000016,54388.16608104 2023-11-28,05:18:58.000,332,11097271,-795,0,1701148737,12979.88615166999,103.83572876999824,54388.14511968 2023-11-28,05:18:59.000,332,11097233,-795,0,1701148738,12979.946778459991,103.84277790000488,54388.29184920001 2023-11-28,05:19:00.000,332,11097243,-795,0,1701148739,12979.946778459991,103.81458138000016,54388.23595224 2023-11-28,05:19:01.000,332,11097282,-795,0,1701148740,12980.020877869996,103.81458138000016,54388.2569136 2023-11-28,05:19:02.000,332,11097292,-795,0,1701148741,12979.946778459991,103.8075322500008,54388.10319696001 2023-11-28,05:19:03.000,332,11097222,-795,0,1701148742,12979.940042149996,103.8075322500008,54388.1171712 2023-11-28,05:19:04.000,332,11097287,-795,0,1701148743,12979.993932630001,103.82867963999888,54388.27088784001 2023-11-28,05:19:05.000,332,11097197,-795,0,1701148744,12980.034350490001,103.77228660000401,54388.38268176 2023-11-28,05:19:06.000,332,11097271,-795,0,1701148745,12979.987196319991,103.77228660000401,54388.3267848 2023-11-28,05:19:07.000,332,11097252,-795,0,1701148746,12980.000668939996,103.77933573000337,54388.277874960004 2023-11-28,05:19:08.000,332,11097243,-795,0,1701148747,12980.054559420001,103.72999182000058,54388.347746160005 2023-11-28,05:19:09.000,332,11097229,-795,0,1701148748,12980.000668939996,103.73704094999994,54388.27088784001 2023-11-28,05:19:10.000,332,11097257,-795,0,1701148749,12979.993932630001,103.68769704000442,54388.249926480006 2023-11-28,05:19:11.000,332,11097247,-795,0,1701148750,12980.041086799996,103.68064790999779,54388.28486208 2023-11-28,05:19:12.000,332,11097225,-795,0,1701148751,12980.000668939996,103.7088444300025,54388.28486208 2023-11-28,05:19:13.000,332,11097261,-795,0,1701148752,12980.121922519997,103.67359877999843,54388.396656000004 2023-11-28,05:19:14.000,332,11097303,-795,0,1701148753,12980.121922519997,103.65245139000035,54388.466527200006 2023-11-28,05:19:15.000,332,11097242,-795,0,1701148754,12980.128658829992,103.6101566100042,54388.48748856001 2023-11-28,05:19:16.000,332,11097266,-795,0,1701148755,12980.121922519997,103.62425487000291,54388.27088784001 2023-11-28,05:19:17.000,332,11097185,-795,0,1701148756,12980.121922519997,103.58900921999884,54388.36870752001 2023-11-28,05:19:18.000,332,11097293,-795,0,1701148757,12980.121922519997,103.60310748000484,54388.42460448 2023-11-28,05:19:19.000,332,11097299,-795,0,1701148758,12980.047823109991,103.57491096000012,54388.1870424 2023-11-28,05:19:20.000,332,11097265,-795,0,1701148759,12980.162340379997,103.5608127000014,54388.52242416 2023-11-28,05:19:21.000,332,11097272,-795,0,1701148760,12980.148867759992,103.53261618000397,54388.54338552 2023-11-28,05:19:22.000,332,11097254,-795,0,1701148761,12980.162340379997,103.52556705000461,54388.445565840004 2023-11-28,05:19:23.000,332,11097282,-795,0,1701148762,12980.189285619992,103.50441965999926,54388.62723096001 2023-11-28,05:19:24.000,332,11097240,-795,0,1701148763,12980.148867759992,103.49032140000054,54388.55037264 2023-11-28,05:19:25.000,332,11097275,-795,0,1701148764,12980.155604070002,103.47622314000182,54388.52941128 2023-11-28,05:19:26.000,332,11097284,-795,0,1701148765,12980.094977280001,103.46917401000246,54388.417617360006 2023-11-28,05:19:27.000,332,11097281,-795,0,1701148766,12980.101713589997,103.46917401000246,54388.3617204 2023-11-28,05:19:28.000,332,11097256,-795,0,1701148767,12980.115186210001,103.46917401000246,54388.55037264 2023-11-28,05:19:29.000,332,11097277,-795,0,1701148768,12980.189285619992,103.39163358000224,54388.59229536 2023-11-28,05:19:30.000,332,11097249,-795,0,1701148769,12980.196021930002,103.41983009999967,54388.62024384 2023-11-28,05:19:31.000,332,11097238,-795,0,1701148770,12980.229703479992,103.37753532000352,54388.634218080006 2023-11-28,05:19:32.000,332,11097250,-795,0,1701148771,12980.155604070002,103.39163358000224,54388.5014628 2023-11-28,05:19:33.000,332,11097249,-795,0,1701148772,12980.189285619992,103.3493387999988,54388.55735976001 2023-11-28,05:19:34.000,332,11097284,-795,0,1701148773,12980.182549309997,103.3493387999988,54388.64819232 2023-11-28,05:19:35.000,332,11097223,-795,0,1701148774,12980.229703479992,103.30704402000265,54388.60626960001 2023-11-28,05:19:36.000,332,11097268,-795,0,1701148775,12980.182549309997,103.31409315000201,54388.564346880004 2023-11-28,05:19:37.000,332,11097243,-795,0,1701148776,12980.182549309997,103.31409315000201,54388.6412052 2023-11-28,05:19:38.000,332,11097257,-795,0,1701148777,12980.175813000002,103.28589663000457,54388.634218080006 2023-11-28,05:19:39.000,332,11097265,-795,0,1701148778,12980.249912409992,103.27179836999858,54388.8158832 2023-11-28,05:19:40.000,332,11097203,-795,0,1701148779,12980.249912409992,103.23655272000178,54388.780947600004 2023-11-28,05:19:41.000,332,11097235,-795,0,1701148780,12980.196021930002,103.20835620000435,54388.62723096001 2023-11-28,05:19:42.000,332,11097251,-795,0,1701148781,12980.263385029997,103.20130706999771,54388.75998624 2023-11-28,05:19:43.000,332,11097277,-795,0,1701148782,12980.229703479992,103.15901229000156,54388.7110764 2023-11-28,05:19:44.000,332,11097234,-795,0,1701148783,12980.243176099997,103.19425793999835,54388.732037760004 2023-11-28,05:19:45.000,332,11097246,-795,0,1701148784,12980.283593959997,103.17311055000027,54388.87876728 2023-11-28,05:19:46.000,332,11097253,-795,0,1701148785,12980.283593959997,103.17311055000027,54388.94165136001 2023-11-28,05:19:47.000,332,11097270,-795,0,1701148786,12980.236439790002,103.16606142000091,54388.89274152001 2023-11-28,05:19:48.000,332,11097211,-795,0,1701148787,12980.222967169997,103.12376664000476,54388.80889608 2023-11-28,05:19:49.000,332,11097244,-795,0,1701148788,12980.303802889997,103.1026192499994,54388.85780592 2023-11-28,05:19:50.000,332,11097282,-795,0,1701148789,12980.249912409992,103.04622621000453,54388.89274152001 2023-11-28,05:19:51.000,332,11097255,-795,0,1701148790,12980.303802889997,103.08852099000069,54388.9556256 2023-11-28,05:19:52.000,332,11097244,-795,0,1701148791,12980.249912409992,103.05327534000389,54388.80889608 2023-11-28,05:19:53.000,332,11097288,-795,0,1701148792,12980.276857650002,103.01098056000046,54388.82985744 2023-11-28,05:19:54.000,332,11097271,-795,0,1701148793,12980.216230860002,103.03212794999854,54388.90671576 2023-11-28,05:19:55.000,332,11097293,-795,0,1701148794,12980.324011819997,103.03212794999854,54389.07440664 2023-11-28,05:19:56.000,332,11097225,-795,0,1701148795,12980.337484440002,103.01802968999982,54388.98357408 2023-11-28,05:19:57.000,332,11097283,-795,0,1701148796,12980.324011819997,102.92639100000088,54388.92767712 2023-11-28,05:19:58.000,332,11097258,-795,0,1701148797,12980.324011819997,102.96163664999767,54388.94165136001 2023-11-28,05:19:59.000,332,11097273,-795,0,1701148798,12980.270121339992,102.94753838999895,54388.850818800005 2023-11-28,05:20:00.000,332,11097281,-795,0,1701148799,12980.297066580002,102.96868578000431,54389.04645816 2023-11-28,05:20:01.000,332,11097214,-795,0,1701148800,12980.310539199992,102.91229274000216,54388.92767712 2023-11-28,05:20:02.000,332,11097238,-795,0,1701148801,12980.290330269992,102.92639100000088,54389.00453544 2023-11-28,05:20:03.000,332,11097223,-795,0,1701148802,12980.344220749997,102.92639100000088,54389.08139376001 2023-11-28,05:20:04.000,332,11097229,-795,0,1701148803,12980.303802889997,102.85589970000001,54388.99754832 2023-11-28,05:20:05.000,332,11097286,-795,0,1701148804,12980.303802889997,102.84180144000129,54388.97658696 2023-11-28,05:20:06.000,332,11097333,-795,0,1701148805,12980.229703479992,102.84885057000065,54388.87178016001 2023-11-28,05:20:07.000,332,11097278,-795,0,1701148806,12980.270121339992,102.8065557900045,54388.8857544 2023-11-28,05:20:08.000,332,11097317,-795,0,1701148807,12980.317275510002,102.77835926999978,54389.03947104001 2023-11-28,05:20:09.000,332,11097258,-795,0,1701148808,12980.310539199992,102.7572118800017,54389.08139376001 2023-11-28,05:20:10.000,332,11097255,-795,0,1701148809,12980.310539199992,102.71491709999827,54389.05344528 2023-11-28,05:20:11.000,332,11097252,-795,0,1701148810,12980.249912409992,102.72196623000491,54389.095368 2023-11-28,05:20:12.000,332,11097251,-795,0,1701148811,12980.222967169997,102.68672058000084,54388.948638480004 2023-11-28,05:20:13.000,332,11097239,-795,0,1701148812,12980.256648720002,102.65147493000404,54388.920690000006 2023-11-28,05:20:14.000,332,11097291,-795,0,1701148813,12980.256648720002,102.67967145000148,54388.920690000006 2023-11-28,05:20:15.000,332,11097268,-795,0,1701148814,12980.297066580002,102.64442580000468,54389.03947104001 2023-11-28,05:20:16.000,332,11097287,-795,0,1701148815,12980.236439790002,102.61622927999997,54388.93466424 2023-11-28,05:20:17.000,332,11097306,-795,0,1701148816,12980.256648720002,102.5950818900019,54388.91370288001 2023-11-28,05:20:18.000,332,11097257,-795,0,1701148817,12980.310539199992,102.5950818900019,54389.10934224001 2023-11-28,05:20:19.000,332,11097285,-795,0,1701148818,12980.324011819997,102.5457379799991,54389.0254968 2023-11-28,05:20:20.000,332,11097265,-795,0,1701148819,12980.162340379997,102.49639407000359,54388.801908960006 2023-11-28,05:20:21.000,332,11097270,-795,0,1701148820,12980.276857650002,102.51049233000231,54389.095368 2023-11-28,05:20:22.000,332,11097338,-795,0,1701148821,12980.182549309997,102.47524667999824,54388.9556256 2023-11-28,05:20:23.000,332,11097233,-795,0,1701148822,12980.182549309997,102.4470501600008,54388.91370288001 2023-11-28,05:20:24.000,332,11097287,-795,0,1701148823,12980.243176099997,102.46819754999888,54389.08139376001 2023-11-28,05:20:25.000,332,11097273,-795,0,1701148824,12980.283593959997,102.411804510004,54389.05344528 2023-11-28,05:20:26.000,332,11097268,-795,0,1701148825,12980.229703479992,102.38360798999929,54389.03947104001 2023-11-28,05:20:27.000,332,11097301,-795,0,1701148826,12980.202758239997,102.35541147000185,54389.00453544 2023-11-28,05:20:28.000,332,11097201,-795,0,1701148827,12980.216230860002,102.33426408000378,54388.99754832 2023-11-28,05:20:29.000,332,11097252,-795,0,1701148828,12980.222967169997,102.30606755999906,54388.96261272001 2023-11-28,05:20:30.000,332,11097280,-795,0,1701148829,12980.189285619992,102.32721495000442,54389.00453544 2023-11-28,05:20:31.000,332,11097242,-795,0,1701148830,12980.155604070002,102.28492017000099,54388.89274152001 2023-11-28,05:20:32.000,332,11097300,-795,0,1701148831,12980.094977280001,102.28492017000099,54388.8857544 2023-11-28,05:20:33.000,332,11097276,-795,0,1701148832,12980.216230860002,102.22852712999884,54389.088380880006 2023-11-28,05:20:34.000,332,11097303,-795,0,1701148833,12980.182549309997,102.17213409000396,54389.10235512 2023-11-28,05:20:35.000,332,11097281,-795,0,1701148834,12980.148867759992,102.15098669999861,54388.96261272001 2023-11-28,05:20:36.000,332,11097201,-795,0,1701148835,12980.081504659996,102.1368884399999,54388.899728640004 2023-11-28,05:20:37.000,332,11097245,-795,0,1701148836,12980.094977280001,102.14393756999925,54388.948638480004 2023-11-28,05:20:38.000,332,11097260,-795,0,1701148837,12980.115186210001,102.12983931000053,54388.94165136001 2023-11-28,05:20:39.000,332,11097277,-795,0,1701148838,12980.094977280001,102.08049539999774,54388.98357408 2023-11-28,05:20:40.000,332,11097308,-795,0,1701148839,12980.074768350001,102.09459366000374,54389.00453544 2023-11-28,05:20:41.000,332,11097291,-795,0,1701148840,12980.041086799996,102.11574105000182,54388.91370288001 2023-11-28,05:20:42.000,332,11097233,-795,0,1701148841,12980.041086799996,102.11574105000182,54388.9556256 2023-11-28,05:20:43.000,332,11097273,-795,0,1701148842,12980.054559420001,102.05229888000031,54389.08139376001 2023-11-28,05:20:44.000,332,11097281,-795,0,1701148843,12980.020877869996,102.03115149000223,54389.03947104001 2023-11-28,05:20:45.000,332,11097284,-795,0,1701148844,12979.993932630001,102.0029549700048,54388.96261272001 2023-11-28,05:20:46.000,332,11097270,-795,0,1701148845,12979.88615166999,101.99590583999816,54388.850818800005 2023-11-28,05:20:47.000,332,11097271,-795,0,1701148846,12979.926569529991,101.96066019000136,54388.801908960006 2023-11-28,05:20:48.000,332,11097289,-795,0,1701148847,12979.940042149996,101.93951280000329,54388.899728640004 2023-11-28,05:20:49.000,332,11097235,-795,0,1701148848,12980.000668939996,101.88311976000114,54388.94165136001 2023-11-28,05:20:50.000,332,11097247,-795,0,1701148849,12979.919833219996,101.93951280000329,54388.84383168001 2023-11-28,05:20:51.000,332,11097293,-795,0,1701148850,12979.9737237,101.8901688900005,54388.93466424 2023-11-28,05:20:52.000,332,11097208,-795,0,1701148851,12979.88615166999,101.8549232400037,54388.801908960006 2023-11-28,05:20:53.000,332,11097278,-795,0,1701148852,12979.926569529991,101.81967758999963,54388.8158832 2023-11-28,05:20:54.000,332,11097300,-795,0,1701148853,12979.89288798,101.79853020000155,54388.86479304 2023-11-28,05:20:55.000,332,11097258,-795,0,1701148854,12979.899624289996,101.80557933000091,54388.87178016001 2023-11-28,05:20:56.000,332,11097241,-795,0,1701148855,12979.859206429996,101.79148107000219,54388.74601200001 2023-11-28,05:20:57.000,332,11097272,-795,0,1701148856,12979.82552487999,101.80557933000091,54388.70408928001 2023-11-28,05:20:58.000,332,11097308,-795,0,1701148857,12979.88615166999,101.75623541999812,54388.84383168001 2023-11-28,05:20:59.000,332,11097292,-795,0,1701148858,12979.899624289996,101.74918628999876,54388.89274152001 2023-11-28,05:21:00.000,332,11097278,-795,0,1701148859,12979.78510701999,101.72803890000068,54388.82287032001 2023-11-28,05:21:01.000,332,11097280,-795,0,1701148860,12979.79184333,101.7068915100026,54388.77396048001 2023-11-28,05:21:02.000,332,11097290,-795,0,1701148861,12979.758161779995,101.69279325000389,54388.683127920005 2023-11-28,05:21:03.000,332,11097276,-795,0,1701148862,12979.76489808999,101.65754759999982,54388.62723096001 2023-11-28,05:21:04.000,332,11097275,-795,0,1701148863,12979.778370709995,101.66459672999918,54388.80889608 2023-11-28,05:21:05.000,332,11097279,-795,0,1701148864,12979.859206429996,101.6434493400011,54388.71806352 2023-11-28,05:21:06.000,332,11097266,-795,0,1701148865,12979.84573380999,101.65049847000046,54388.69011504 2023-11-28,05:21:07.000,332,11097242,-795,0,1701148866,12979.85247012,101.65049847000046,54388.60626960001 2023-11-28,05:21:08.000,332,11097217,-795,0,1701148867,12979.85247012,101.63640021000174,54388.76697336 2023-11-28,05:21:09.000,332,11097294,-795,0,1701148868,12979.81205226,101.62230195000302,54388.64819232 2023-11-28,05:21:10.000,332,11097300,-795,0,1701148869,12979.81205226,101.59410542999831,54388.66915368 2023-11-28,05:21:11.000,332,11097284,-795,0,1701148870,12979.798579639995,101.5447615200028,54388.564346880004 2023-11-28,05:21:12.000,332,11097300,-795,0,1701148871,12979.778370709995,101.60115455999767,54388.55037264 2023-11-28,05:21:13.000,332,11097293,-795,0,1701148872,12979.82552487999,101.5447615200028,54388.69011504 2023-11-28,05:21:14.000,332,11097297,-795,0,1701148873,12979.83226119,101.53771239000343,54388.69011504 2023-11-28,05:21:15.000,332,11097276,-795,0,1701148874,12979.86594273999,101.55885978000151,54388.66216656 2023-11-28,05:21:16.000,332,11097251,-795,0,1701148875,12979.78510701999,101.5447615200028,54388.49447568 2023-11-28,05:21:17.000,332,11097294,-795,0,1701148876,12979.798579639995,101.55181065000215,54388.585308240006 2023-11-28,05:21:18.000,332,11097303,-795,0,1701148877,12979.78510701999,101.50951586999872,54388.52941128 2023-11-28,05:21:19.000,332,11097262,-795,0,1701148878,12979.81205226,101.50246673999936,54388.52242416 2023-11-28,05:21:20.000,332,11097287,-795,0,1701148879,12979.818788569995,101.50246673999936,54388.54338552 2023-11-28,05:21:21.000,332,11097259,-795,0,1701148880,12979.72448022999,101.43902456999785,54388.15909392 2023-11-28,05:21:22.000,332,11097257,-795,0,1701148881,12979.76489808999,101.48131935000129,54388.35473328 2023-11-28,05:21:23.000,332,11097240,-795,0,1701148882,12979.859206429996,101.47427022000193,54388.59229536 2023-11-28,05:21:24.000,332,11097271,-795,0,1701148883,12979.88615166999,101.4319754399985,54388.50844992001 2023-11-28,05:21:25.000,332,11097284,-795,0,1701148884,12979.83226119,101.44607370000449,54388.50844992001 2023-11-28,05:21:26.000,332,11097270,-795,0,1701148885,12979.81205226,101.44607370000449,54388.445565840004 2023-11-28,05:21:27.000,332,11097261,-795,0,1701148886,12979.798579639995,101.40377892000106,54388.36870752001 2023-11-28,05:21:28.000,332,11097320,-795,0,1701148887,12979.838997499995,101.41082805000042,54388.41063024001 2023-11-28,05:21:29.000,332,11097231,-795,0,1701148888,12979.899624289996,101.41787717999978,54388.57832112001 2023-11-28,05:21:30.000,332,11097262,-795,0,1701148889,12979.919833219996,101.3967297900017,54388.62723096001 2023-11-28,05:21:31.000,332,11097273,-795,0,1701148890,12979.919833219996,101.3967297900017,54388.585308240006 2023-11-28,05:21:32.000,332,11097249,-795,0,1701148891,12979.84573380999,101.3967297900017,54388.38268176 2023-11-28,05:21:33.000,332,11097244,-795,0,1701148892,12979.86594273999,101.38968066000234,54388.3617204 2023-11-28,05:21:34.000,332,11097248,-795,0,1701148893,12979.899624289996,101.36853327000426,54388.45255296 2023-11-28,05:21:35.000,332,11097247,-795,0,1701148894,12979.879415359996,101.37558240000362,54388.42460448 2023-11-28,05:21:36.000,332,11097330,-795,0,1701148895,12979.84573380999,101.35443500999827,54388.33377192 2023-11-28,05:21:37.000,332,11097278,-795,0,1701148896,12979.83226119,101.36853327000426,54388.42460448 2023-11-28,05:21:38.000,332,11097305,-795,0,1701148897,12979.93330584,101.31918936000147,54388.55735976001 2023-11-28,05:21:39.000,332,11097282,-795,0,1701148898,12979.93330584,101.33328762000019,54388.48050144 2023-11-28,05:21:40.000,332,11097284,-795,0,1701148899,12979.946778459991,101.31918936000147,54388.515437040005 2023-11-28,05:21:41.000,332,11097237,-795,0,1701148900,12979.88615166999,101.29099284000404,54388.45255296 2023-11-28,05:21:42.000,332,11097299,-795,0,1701148901,12979.86594273999,101.33328762000019,54388.31281056 2023-11-28,05:21:43.000,332,11097233,-795,0,1701148902,12979.85247012,101.2980419700034,54388.298836320006 2023-11-28,05:21:44.000,332,11097264,-795,0,1701148903,12979.88615166999,101.31214023000211,54388.445565840004 2023-11-28,05:21:45.000,332,11097278,-795,0,1701148904,12979.940042149996,101.2980419700034,54388.45954008001 2023-11-28,05:21:46.000,332,11097252,-795,0,1701148905,12979.926569529991,101.32623849000083,54388.45954008001 2023-11-28,05:21:47.000,332,11097196,-795,0,1701148906,12979.940042149996,101.30509110000276,54388.41063024001 2023-11-28,05:21:48.000,332,11097263,-795,0,1701148907,12979.95351477,101.28394371000468,54388.43857872001 2023-11-28,05:21:49.000,332,11097306,-795,0,1701148908,12979.960251079996,101.27689457999804,54388.396656000004 2023-11-28,05:21:50.000,332,11097303,-795,0,1701148909,12980.007405249991,101.26279631999932,54388.41063024001 2023-11-28,05:21:51.000,332,11097289,-795,0,1701148910,12979.93330584,101.27689457999804,54388.277874960004 2023-11-28,05:21:52.000,332,11097282,-795,0,1701148911,12979.940042149996,101.28394371000468,54388.28486208 2023-11-28,05:21:53.000,332,11097250,-795,0,1701148912,12980.020877869996,101.26279631999932,54388.49447568 2023-11-28,05:21:54.000,332,11097274,-795,0,1701148913,12980.068032039992,101.21345241000381,54388.53639840001 2023-11-28,05:21:55.000,332,11097275,-795,0,1701148914,12980.027614179991,101.24164893000125,54388.47351432 2023-11-28,05:21:56.000,332,11097254,-795,0,1701148915,12980.068032039992,101.24164893000125,54388.48050144 2023-11-28,05:21:57.000,332,11097269,-795,0,1701148916,12980.014141560001,101.23459980000189,54388.33377192 2023-11-28,05:21:58.000,332,11097244,-795,0,1701148917,12980.041086799996,101.21345241000381,54388.37569464 2023-11-28,05:21:59.000,332,11097267,-795,0,1701148918,12980.074768350001,101.23459980000189,54388.5014628 2023-11-28,05:22:00.000,332,11097304,-795,0,1701148919,12980.081504659996,101.23459980000189,54388.45255296 2023-11-28,05:22:01.000,332,11097272,-795,0,1701148920,12980.108449899992,101.21345241000381,54388.40364312 2023-11-28,05:22:02.000,332,11097292,-795,0,1701148921,12980.088240969992,101.22755067000253,54388.466527200006 2023-11-28,05:22:03.000,332,11097253,-795,0,1701148922,12980.115186210001,101.22755067000253,54388.571334 2023-11-28,05:22:04.000,332,11097238,-795,0,1701148923,12980.128658829992,101.22755067000253,54388.47351432 2023-11-28,05:22:05.000,332,11097266,-795,0,1701148924,12980.108449899992,101.25574718999997,54388.48748856001 2023-11-28,05:22:06.000,332,11097301,-795,0,1701148925,12980.088240969992,101.20640328000445,54388.3617204 2023-11-28,05:22:07.000,332,11097273,-795,0,1701148926,12980.081504659996,101.19230501999846,54388.228965120004 2023-11-28,05:22:08.000,332,11097267,-795,0,1701148927,12980.094977280001,101.19230501999846,54388.417617360006 2023-11-28,05:22:09.000,332,11097281,-795,0,1701148928,12980.128658829992,101.21345241000381,54388.45954008001 2023-11-28,05:22:10.000,332,11097244,-795,0,1701148929,12980.182549309997,101.24164893000125,54388.4315916 2023-11-28,05:22:11.000,332,11097285,-795,0,1701148930,12980.169076689992,101.25574718999997,54388.417617360006 2023-11-28,05:22:12.000,332,11097269,-795,0,1701148931,12980.148867759992,101.26279631999932,54388.2569136 2023-11-28,05:22:13.000,332,11097241,-795,0,1701148932,12980.189285619992,101.26984544999868,54388.41063024001 2023-11-28,05:22:14.000,332,11097289,-795,0,1701148933,12980.202758239997,101.20640328000445,54388.45954008001 2023-11-28,05:22:15.000,332,11097256,-795,0,1701148934,12980.189285619992,101.21345241000381,54388.3617204 2023-11-28,05:22:16.000,332,11097303,-795,0,1701148935,12980.222967169997,101.22050154000317,54388.53639840001 2023-11-28,05:22:17.000,332,11097304,-795,0,1701148936,12980.196021930002,101.23459980000189,54388.515437040005 2023-11-28,05:22:18.000,332,11097304,-795,0,1701148937,12980.229703479992,101.21345241000381,54388.564346880004 2023-11-28,05:22:19.000,332,11097282,-795,0,1701148938,12980.236439790002,101.24164893000125,54388.65517944001 2023-11-28,05:22:20.000,332,11097255,-795,0,1701148939,12980.276857650002,101.1852558899991,54388.613256720004 2023-11-28,05:22:21.000,332,11097341,-795,0,1701148940,12980.263385029997,101.17820675999974,54388.59229536 2023-11-28,05:22:22.000,332,11097279,-795,0,1701148941,12980.182549309997,101.12181372000487,54388.277874960004 2023-11-28,05:22:23.000,332,11097282,-795,0,1701148942,12980.249912409992,101.19935414999782,54388.5014628 2023-11-28,05:22:24.000,332,11097242,-795,0,1701148943,12980.297066580002,101.19230501999846,54388.683127920005 2023-11-28,05:22:25.000,332,11097287,-795,0,1701148944,12980.324011819997,101.17115763000038,54388.752999120006 2023-11-28,05:22:26.000,332,11097281,-795,0,1701148945,12980.317275510002,101.15705937000166,54388.613256720004 2023-11-28,05:22:27.000,332,11097259,-795,0,1701148946,12980.317275510002,101.19230501999846,54388.59229536 2023-11-28,05:22:28.000,332,11097260,-795,0,1701148947,12980.377902300002,101.21345241000381,54388.66915368 2023-11-28,05:22:29.000,332,11097254,-795,0,1701148948,12980.384638609998,101.14296111000294,54388.62723096001 2023-11-28,05:22:30.000,332,11097308,-795,0,1701148949,12980.465474329998,101.1852558899991,54388.59928248 2023-11-28,05:22:31.000,332,11097311,-795,0,1701148950,12980.404847539998,101.28394371000468,54388.47351432 2023-11-28,05:22:32.000,332,11097217,-795,0,1701148951,12980.297066580002,101.27689457999804,54388.40364312 2023-11-28,05:22:33.000,332,11097249,-795,0,1701148952,12980.317275510002,101.31214023000211,54388.683127920005 2023-11-28,05:22:34.000,332,11097280,-795,0,1701148953,12980.290330269992,101.29099284000404,54388.69011504 2023-11-28,05:22:35.000,332,11097290,-795,0,1701148954,12980.249912409992,101.27689457999804,54388.7110764 2023-11-28,05:22:36.000,332,11097267,-795,0,1701148955,12980.243176099997,101.16410850000102,54388.6412052 2023-11-28,05:22:37.000,332,11097239,-795,0,1701148956,12980.297066580002,101.17820675999974,54388.72505064001 2023-11-28,05:22:38.000,332,11097225,-795,0,1701148957,12980.350957059993,101.15705937000166,54388.82985744 2023-11-28,05:22:39.000,332,11097287,-795,0,1701148958,12980.391374919993,101.17115763000038,54388.8158832 2023-11-28,05:22:40.000,332,11097306,-795,0,1701148959,12980.425056469998,101.19935414999782,54388.8857544 2023-11-28,05:22:41.000,332,11097269,-795,0,1701148960,12980.452001709993,101.16410850000102,54388.82287032001 2023-11-28,05:22:42.000,332,11097288,-795,0,1701148961,12980.465474329998,101.13591198000358,54388.79492184001 2023-11-28,05:22:43.000,332,11097274,-795,0,1701148962,12980.512628499993,101.15705937000166,54388.99056120001 2023-11-28,05:22:44.000,332,11097243,-795,0,1701148963,12980.559782669989,101.17115763000038,54388.94165136001 2023-11-28,05:22:45.000,332,11097254,-795,0,1701148964,12980.579991599989,101.13591198000358,54388.96261272001 2023-11-28,05:22:46.000,332,11097267,-795,0,1701148965,12980.499155879988,101.1500102400023,54388.850818800005 2023-11-28,05:22:47.000,332,11097314,-795,0,1701148966,12980.546310049998,101.13591198000358,54388.92767712 2023-11-28,05:22:48.000,332,11097326,-795,0,1701148967,12980.546310049998,101.13591198000358,54388.96261272001 2023-11-28,05:22:49.000,332,11097311,-795,0,1701148968,12980.606936839999,101.14296111000294,54389.14427784 2023-11-28,05:22:50.000,332,11097292,-795,0,1701148969,12980.640618389989,101.12886285000423,54389.15825208001 2023-11-28,05:22:51.000,332,11097290,-795,0,1701148970,12980.654091009994,101.10771545999887,54389.095368 2023-11-28,05:22:52.000,332,11097237,-795,0,1701148971,12980.627145769999,101.13591198000358,54389.04645816 2023-11-28,05:22:53.000,332,11097266,-795,0,1701148972,12980.620409459989,101.13591198000358,54389.067419520004 2023-11-28,05:22:54.000,332,11097264,-795,0,1701148973,12980.633882079994,101.1500102400023,54389.088380880006 2023-11-28,05:22:55.000,332,11097303,-795,0,1701148974,12980.640618389989,101.12886285000423,54389.03248392 2023-11-28,05:22:56.000,332,11097283,-795,0,1701148975,12980.620409459989,101.12886285000423,54389.08139376001 2023-11-28,05:22:57.000,332,11097270,-795,0,1701148976,12980.647354699999,101.12886285000423,54389.1652392 2023-11-28,05:22:58.000,332,11097250,-795,0,1701148977,12980.748399349999,101.12181372000487,54389.284020240004 2023-11-28,05:22:59.000,332,11097251,-795,0,1701148978,12980.707981489999,101.11476458999823,54389.29799448001 2023-11-28,05:23:00.000,332,11097213,-795,0,1701148979,12980.674299939994,101.12181372000487,54389.235110400004 2023-11-28,05:23:01.000,332,11097307,-795,0,1701148980,12980.728190419999,101.11476458999823,54389.26305888 2023-11-28,05:23:02.000,332,11097282,-795,0,1701148981,12980.667563629999,101.10771545999887,54389.13030360001 2023-11-28,05:23:03.000,332,11097252,-795,0,1701148982,12980.714717799994,101.13591198000358,54389.186200560005 2023-11-28,05:23:04.000,332,11097260,-795,0,1701148983,12980.76187196999,101.11476458999823,54389.29799448001 2023-11-28,05:23:05.000,332,11097277,-795,0,1701148984,12980.78881721,101.12886285000423,54389.43773688 2023-11-28,05:23:06.000,332,11097263,-795,0,1701148985,12980.80902614,101.12181372000487,54389.36786568 2023-11-28,05:23:07.000,332,11097281,-795,0,1701148986,12980.78208089999,101.10066632999951,54389.29799448001 2023-11-28,05:23:08.000,332,11097230,-795,0,1701148987,12980.849444,101.09361720000015,54389.41677552001 2023-11-28,05:23:09.000,332,11097262,-795,0,1701148988,12980.90333447999,101.0865680700008,54389.46568536001 2023-11-28,05:23:10.000,332,11097285,-795,0,1701148989,12980.91007079,101.0865680700008,54389.45869824 2023-11-28,05:23:11.000,332,11097262,-795,0,1701148990,12980.88312554999,101.07951894000144,54389.43074976 2023-11-28,05:23:12.000,332,11097291,-795,0,1701148991,12980.86291661999,101.11476458999823,54389.36087856 2023-11-28,05:23:13.000,332,11097263,-795,0,1701148992,12980.977433889995,101.09361720000015,54389.59844064 2023-11-28,05:23:14.000,332,11097289,-795,0,1701148993,12980.997642819995,101.10066632999951,54389.57747928 2023-11-28,05:23:15.000,332,11097294,-795,0,1701148994,12981.03132437,101.05837155000336,54389.591453520006 2023-11-28,05:23:16.000,332,11097232,-795,0,1701148995,12980.96396126999,101.07246981000208,54389.472672480006 2023-11-28,05:23:17.000,332,11097222,-795,0,1701148996,12980.997642819995,101.037224159998,54389.591453520006 2023-11-28,05:23:18.000,332,11097249,-795,0,1701148997,12981.038060679995,101.03017502999865,54389.64735048 2023-11-28,05:23:19.000,332,11097279,-795,0,1701148998,12981.017851749995,101.00197851000121,54389.738183040005 2023-11-28,05:23:20.000,332,11097320,-795,0,1701148999,12980.99090651,101.03017502999865,54389.68228608001 2023-11-28,05:23:21.000,332,11097267,-795,0,1701149000,12981.03132437,101.03017502999865,54389.689273200005 2023-11-28,05:23:22.000,332,11097284,-795,0,1701149001,12981.00437912999,101.037224159998,54389.75215728001 2023-11-28,05:23:23.000,332,11097100,-795,0,1701149002,12980.96396126999,100.94558546999906,54389.29799448001 2023-11-28,05:23:24.000,332,11097267,-795,0,1701149003,12981.00437912999,101.02312589999929,54389.70324744 2023-11-28,05:23:25.000,332,11097265,-795,0,1701149004,12981.058269609995,101.02312589999929,54389.71722168 2023-11-28,05:23:26.000,332,11097293,-795,0,1701149005,12980.997642819995,101.02312589999929,54389.73119592001 2023-11-28,05:23:27.000,332,11097205,-795,0,1701149006,12981.03132437,100.98788025000249,54389.76613152 2023-11-28,05:23:28.000,332,11097301,-795,0,1701149007,12980.92354340999,100.99492938000185,54389.67529896 2023-11-28,05:23:29.000,332,11097260,-795,0,1701149008,12980.92354340999,100.94558546999906,54389.78010576001 2023-11-28,05:23:30.000,332,11097294,-795,0,1701149009,12980.977433889995,100.98788025000249,54389.89189968 2023-11-28,05:23:31.000,332,11097290,-795,0,1701149010,12980.90333447999,100.96673286000441,54389.78010576001 2023-11-28,05:23:32.000,332,11097255,-795,0,1701149011,12980.88986186,100.95968372999778,54389.74517016 2023-11-28,05:23:33.000,332,11097204,-795,0,1701149012,12980.90333447999,100.93148721000034,54389.87792544001 2023-11-28,05:23:34.000,332,11097291,-795,0,1701149013,12980.876389239995,100.92443808000098,54389.84298984 2023-11-28,05:23:35.000,332,11097262,-795,0,1701149014,12980.84270768999,100.9032906900029,54389.83600272 2023-11-28,05:23:36.000,332,11097281,-795,0,1701149015,12980.755135659994,100.88214330000483,54389.759144400006 2023-11-28,05:23:37.000,332,11097289,-795,0,1701149016,12980.795553519994,100.87509416999819,54389.83600272 2023-11-28,05:23:38.000,332,11097292,-795,0,1701149017,12980.80228982999,100.9032906900029,54389.89189968 2023-11-28,05:23:39.000,332,11097321,-795,0,1701149018,12980.80228982999,100.91033982000226,54389.926835280006 2023-11-28,05:23:40.000,332,11097235,-795,0,1701149019,12980.775344589994,100.87509416999819,54389.82901560001 2023-11-28,05:23:41.000,332,11097324,-795,0,1701149020,12980.728190419999,100.88919243000419,54389.8639512 2023-11-28,05:23:42.000,332,11097281,-795,0,1701149021,12980.70124517999,100.88919243000419,54389.738183040005 2023-11-28,05:23:43.000,332,11097286,-795,0,1701149022,12980.674299939994,100.87509416999819,54389.76613152 2023-11-28,05:23:44.000,332,11097282,-795,0,1701149023,12980.606936839999,100.91033982000226,54389.68228608001 2023-11-28,05:23:45.000,332,11097306,-795,0,1701149024,12980.748399349999,100.84689765000076,54389.94080952 2023-11-28,05:23:46.000,332,11097250,-795,0,1701149025,12980.72145410999,100.8046028700046,54389.87093832 2023-11-28,05:23:47.000,332,11097300,-795,0,1701149026,12980.694508869994,100.81870113000332,54389.94779664001 2023-11-28,05:23:48.000,332,11097248,-795,0,1701149027,12980.627145769999,100.8046028700046,54389.76613152 2023-11-28,05:23:49.000,332,11097249,-795,0,1701149028,12980.660827319989,100.75525896000181,54389.79408 2023-11-28,05:23:50.000,332,11097305,-795,0,1701149029,12980.660827319989,100.81165200000396,54389.82202848 2023-11-28,05:23:51.000,332,11097248,-795,0,1701149030,12980.606936839999,100.76230809000117,54389.738183040005 2023-11-28,05:23:52.000,332,11097287,-795,0,1701149031,12980.620409459989,100.81870113000332,54389.77311864 2023-11-28,05:23:53.000,332,11097293,-795,0,1701149032,12980.647354699999,100.79755373999797,54389.91984816001 2023-11-28,05:23:54.000,332,11097261,-795,0,1701149033,12980.660827319989,100.7905046099986,54389.94080952 2023-11-28,05:23:55.000,332,11097297,-795,0,1701149034,12980.74166303999,100.76230809000117,54389.91984816001 2023-11-28,05:23:56.000,332,11097241,-795,0,1701149035,12980.694508869994,100.79755373999797,54389.79408 2023-11-28,05:23:57.000,332,11097200,-795,0,1701149036,12980.734926729994,100.78345547999925,54389.82901560001 2023-11-28,05:23:58.000,332,11097303,-795,0,1701149037,12980.755135659994,100.79755373999797,54389.88491256 2023-11-28,05:23:59.000,332,11097304,-795,0,1701149038,12980.728190419999,100.78345547999925,54389.84997696001 2023-11-28,05:24:00.000,332,11097291,-795,0,1701149039,12980.74166303999,100.81870113000332,54389.856964080005 2023-11-28,05:24:01.000,332,11097259,-795,0,1701149040,12980.728190419999,100.79755373999797,54389.84997696001 2023-11-28,05:24:02.000,332,11097278,-795,0,1701149041,12980.694508869994,100.7905046099986,54389.808054240006 2023-11-28,05:24:03.000,332,11097284,-795,0,1701149042,12980.74166303999,100.78345547999925,54390.01068072 2023-11-28,05:24:04.000,332,11097236,-795,0,1701149043,12980.687772559999,100.82575026000268,54389.80106712001 2023-11-28,05:24:05.000,332,11097290,-715,0,1701149044,12980.748399349999,100.78345547999925,54389.84997696001 2023-11-28,05:24:06.000,332,11097278,-795,0,1701149045,12980.667563629999,100.83279939000204,54389.759144400006 2023-11-28,05:24:07.000,332,11097242,-795,0,1701149046,12980.647354699999,100.79755373999797,54389.76613152 2023-11-28,05:24:08.000,332,11097269,-795,0,1701149047,12980.687772559999,100.8398485200014,54389.88491256 2023-11-28,05:24:09.000,332,11097258,-795,0,1701149048,12980.72145410999,100.7905046099986,54389.87792544001 2023-11-28,05:24:10.000,332,11097244,-795,0,1701149049,12980.76860828,100.81165200000396,54390.0036936 2023-11-28,05:24:11.000,332,11097274,-795,0,1701149050,12980.755135659994,100.79755373999797,54389.96875800001 2023-11-28,05:24:12.000,332,11097228,-795,0,1701149051,12980.70124517999,100.84689765000076,54389.80106712001 2023-11-28,05:24:13.000,332,11097190,-795,0,1701149052,12980.714717799994,100.81165200000396,54389.8639512 2023-11-28,05:24:14.000,332,11097225,-795,0,1701149053,12980.707981489999,100.84689765000076,54389.91984816001 2023-11-28,05:24:15.000,332,11097310,-795,0,1701149054,12980.707981489999,100.76935722000053,54389.91286104 2023-11-28,05:24:16.000,332,11097298,-795,0,1701149055,12980.633882079994,100.84689765000076,54389.82202848 2023-11-28,05:24:17.000,332,11097332,-795,0,1701149056,12980.667563629999,100.84689765000076,54389.87792544001 2023-11-28,05:24:18.000,332,11097316,-795,0,1701149057,12980.775344589994,100.84689765000076,54390.0036936 2023-11-28,05:24:19.000,332,11097226,-795,0,1701149058,12980.78881721,100.84689765000076,54390.01766784001 2023-11-28,05:24:20.000,332,11097258,-795,0,1701149059,12980.76187196999,100.8398485200014,54389.98971936 2023-11-28,05:24:21.000,332,11097306,-795,0,1701149060,12980.72145410999,100.8046028700046,54389.9338224 2023-11-28,05:24:22.000,332,11097278,-795,0,1701149061,12980.674299939994,100.85394678000011,54389.84997696001 2023-11-28,05:24:23.000,332,11097283,-795,0,1701149062,12980.667563629999,100.7905046099986,54389.87792544001 2023-11-28,05:24:24.000,332,11097281,-795,0,1701149063,12980.633882079994,100.82575026000268,54389.68228608001 2023-11-28,05:24:25.000,332,11097305,-795,0,1701149064,12980.674299939994,100.83279939000204,54389.96177088 2023-11-28,05:24:26.000,332,11097306,-795,0,1701149065,12980.76860828,100.82575026000268,54390.0386292 2023-11-28,05:24:27.000,332,11097294,-795,0,1701149066,12980.755135659994,100.82575026000268,54390.11548752001 2023-11-28,05:24:28.000,332,11097282,-795,0,1701149067,12980.687772559999,100.82575026000268,54389.89189968 2023-11-28,05:24:29.000,332,11097268,-795,0,1701149068,12980.70124517999,100.83279939000204,54389.96177088 2023-11-28,05:24:30.000,332,11097301,-795,0,1701149069,12980.728190419999,100.86804503999883,54390.01766784001 2023-11-28,05:24:31.000,332,11097309,-795,0,1701149070,12980.714717799994,100.8398485200014,54389.96177088 2023-11-28,05:24:32.000,332,11097309,-795,0,1701149071,12980.654091009994,100.83279939000204,54389.96875800001 2023-11-28,05:24:33.000,332,11097297,-795,0,1701149072,12980.775344589994,100.81165200000396,54390.13644888001 2023-11-28,05:24:34.000,332,11097263,-795,0,1701149073,12980.76187196999,100.81870113000332,54390.15042312 2023-11-28,05:24:35.000,332,11097295,-795,0,1701149074,12980.78881721,100.79755373999797,54390.13644888001 2023-11-28,05:24:36.000,332,11097239,-795,0,1701149075,12980.76187196999,100.79755373999797,54390.073564800005 2023-11-28,05:24:37.000,332,11097247,-795,0,1701149076,12980.728190419999,100.77640634999989,54389.96177088 2023-11-28,05:24:38.000,332,11097186,-795,0,1701149077,12980.74166303999,100.85394678000011,54389.94080952 2023-11-28,05:24:39.000,332,11097303,-795,0,1701149078,12980.815762449995,100.7905046099986,54390.0036936 2023-11-28,05:24:40.000,332,11097301,-795,0,1701149079,12980.82249875999,100.8046028700046,54390.11548752001 2023-11-28,05:24:41.000,332,11097290,-795,0,1701149080,12980.84270768999,100.81165200000396,54390.094526160006 2023-11-28,05:24:42.000,332,11097273,-795,0,1701149081,12980.80902614,100.82575026000268,54390.01766784001 2023-11-28,05:24:43.000,332,11097275,-795,0,1701149082,12980.82249875999,100.74820983000245,54390.143436000006 2023-11-28,05:24:44.000,332,11097265,-795,0,1701149083,12980.86291661999,100.74116070000309,54390.12946176 2023-11-28,05:24:45.000,332,11097271,-795,0,1701149084,12980.86965293,100.73411157000373,54390.1085004 2023-11-28,05:24:46.000,332,11097150,-795,0,1701149085,12980.84270768999,100.72001330999774,54389.89888680001 2023-11-28,05:24:47.000,332,11097254,-795,0,1701149086,12980.91007079,100.72001330999774,54389.96177088 2023-11-28,05:24:48.000,332,11097260,-795,0,1701149087,12980.896598169995,100.73411157000373,54390.17138448 2023-11-28,05:24:49.000,332,11097261,-795,0,1701149088,12981.00437912999,100.68476766000094,54390.12946176 2023-11-28,05:24:50.000,332,11097264,-795,0,1701149089,12980.99090651,100.71296417999838,54390.143436000006 2023-11-28,05:24:51.000,332,11097251,-795,0,1701149090,12980.977433889995,100.70591504999902,54390.12946176 2023-11-28,05:24:52.000,332,11097260,-795,0,1701149091,12980.93027972,100.68476766000094,54389.99670648001 2023-11-28,05:24:53.000,332,11097203,-795,0,1701149092,12980.937016029995,100.68476766000094,54390.0386292 2023-11-28,05:24:54.000,332,11097328,-795,0,1701149093,12980.937016029995,100.68476766000094,54390.12946176 2023-11-28,05:24:55.000,332,11097275,-795,0,1701149094,12980.957224959995,100.69886591999966,54390.15042312 2023-11-28,05:24:56.000,332,11097330,-795,0,1701149095,12980.916807099995,100.68476766000094,54390.024654960005 2023-11-28,05:24:57.000,332,11097267,-795,0,1701149096,12980.96396126999,100.71296417999838,54390.05260344 2023-11-28,05:24:58.000,332,11097300,-795,0,1701149097,12980.93027972,100.67066940000223,54390.01766784001 2023-11-28,05:24:59.000,332,11097259,-795,0,1701149098,12981.01111544,100.62132548999944,54390.15042312 2023-11-28,05:25:00.000,332,11097266,-795,0,1701149099,12980.97069758,100.64247288000479,54390.143436000006 2023-11-28,05:25:01.000,332,11097273,-795,0,1701149100,12980.96396126999,100.67066940000223,54390.13644888001 2023-11-28,05:25:02.000,332,11097256,-795,0,1701149101,12980.93027972,100.64952201000415,54390.01068072 2023-11-28,05:25:03.000,332,11097287,-795,0,1701149102,12980.93027972,100.6283746199988,54389.94080952 2023-11-28,05:25:04.000,332,11097281,-795,0,1701149103,12980.98417019999,100.62132548999944,54390.10151328 2023-11-28,05:25:05.000,332,11097237,-795,0,1701149104,12981.017851749995,100.64247288000479,54390.15741024 2023-11-28,05:25:06.000,332,11097278,-795,0,1701149105,12980.95048865,100.6283746199988,54390.122474640004 2023-11-28,05:25:07.000,332,11097279,-795,0,1701149106,12980.95048865,100.60722723000072,54389.94080952 2023-11-28,05:25:08.000,332,11097241,-795,0,1701149107,12980.98417019999,100.6565711400035,54390.03164208 2023-11-28,05:25:09.000,332,11097293,-795,0,1701149108,12980.99090651,100.60722723000072,54390.05260344 2023-11-28,05:25:10.000,332,11097315,-795,0,1701149109,12980.98417019999,100.60722723000072,54390.073564800005 2023-11-28,05:25:11.000,332,11097255,-795,0,1701149110,12980.937016029995,100.58607984000264,54389.89189968 2023-11-28,05:25:12.000,332,11097334,-795,0,1701149111,12980.92354340999,100.60722723000072,54389.9338224 2023-11-28,05:25:13.000,332,11097280,-795,0,1701149112,12981.03132437,100.60017810000136,54390.15042312 2023-11-28,05:25:14.000,332,11097314,-795,0,1701149113,12981.04479698999,100.57903071000328,54390.143436000006 2023-11-28,05:25:15.000,332,11097265,-795,0,1701149114,12981.0515333,100.60722723000072,54390.122474640004 2023-11-28,05:25:16.000,332,11097256,-795,0,1701149115,12981.017851749995,100.60017810000136,54390.024654960005 2023-11-28,05:25:17.000,332,11097218,-795,0,1701149116,12981.0515333,100.57198158000392,54390.05260344 2023-11-28,05:25:18.000,332,11097231,-795,0,1701149117,12981.01111544,100.57198158000392,54390.01068072 2023-11-28,05:25:19.000,332,11097257,-795,0,1701149118,12981.06500591999,100.58607984000264,54390.094526160006 2023-11-28,05:25:20.000,332,11097295,-795,0,1701149119,12981.08521484999,100.55083418999857,54390.122474640004 2023-11-28,05:25:21.000,332,11097292,-795,0,1701149120,12981.07174223,100.58607984000264,54390.03164208 2023-11-28,05:25:22.000,332,11097263,-795,0,1701149121,12981.09195116,100.53673592999985,54390.08055192 2023-11-28,05:25:23.000,332,11097307,-795,0,1701149122,12981.15257795,100.57903071000328,54390.20632008 2023-11-28,05:25:24.000,332,11097302,-795,0,1701149123,12981.17278688,100.52968680000049,54390.1783716 2023-11-28,05:25:25.000,332,11097267,-795,0,1701149124,12981.11216009,100.50853941000241,54389.94080952 2023-11-28,05:25:26.000,332,11097261,-795,0,1701149125,12981.038060679995,100.62132548999944,54390.06657768001 2023-11-28,05:25:27.000,332,11097316,-795,0,1701149126,12981.145841639991,100.57903071000328,54390.01766784001 2023-11-28,05:25:28.000,332,11097301,-795,0,1701149127,12981.17278688,100.55788331999793,54390.15042312 2023-11-28,05:25:29.000,332,11097250,-795,0,1701149128,12981.219941049996,100.54378505999921,54390.192345840005 2023-11-28,05:25:30.000,332,11097319,-795,0,1701149129,12981.253622600001,100.50853941000241,54390.26221704001 2023-11-28,05:25:31.000,332,11097285,-795,0,1701149130,12981.240149979996,100.50853941000241,54390.241255680005 2023-11-28,05:25:32.000,332,11097270,-795,0,1701149131,12981.206468429991,100.53673592999985,54390.1085004 2023-11-28,05:25:33.000,332,11097250,-795,0,1701149132,12981.233413670001,100.54378505999921,54390.13644888001 2023-11-28,05:25:34.000,332,11097332,-795,0,1701149133,12981.273831530001,100.56493245000456,54390.25522992001 2023-11-28,05:25:35.000,332,11097316,-795,0,1701149134,12981.294040460001,100.54378505999921,54390.22728144 2023-11-28,05:25:36.000,332,11097287,-795,0,1701149135,12981.17278688,100.53673592999985,54390.11548752001 2023-11-28,05:25:37.000,332,11097292,-795,0,1701149136,12981.206468429991,100.57198158000392,54390.19933296 2023-11-28,05:25:38.000,332,11097245,-795,0,1701149137,12981.260358909996,100.58607984000264,54390.290165520004 2023-11-28,05:25:39.000,332,11097307,-795,0,1701149138,12981.300776769996,100.57198158000392,54390.318114 2023-11-28,05:25:40.000,332,11097304,-795,0,1701149139,12981.294040460001,100.57198158000392,54390.311126880006 2023-11-28,05:25:41.000,332,11097289,-795,0,1701149140,12981.300776769996,100.58607984000264,54390.25522992001 2023-11-28,05:25:42.000,332,11097315,-795,0,1701149141,12981.273831530001,100.57198158000392,54390.094526160006 2023-11-28,05:25:43.000,332,11097337,-795,0,1701149142,12981.300776769996,100.54378505999921,54390.03164208 2023-11-28,05:25:44.000,332,11097274,-795,0,1701149143,12981.347930939992,100.58607984000264,54390.27619128 2023-11-28,05:25:45.000,332,11097265,-795,0,1701149144,12981.341194629997,100.60017810000136,54390.33208824001 2023-11-28,05:25:46.000,332,11097301,-795,0,1701149145,12981.307513079992,100.55788331999793,54390.26920416 2023-11-28,05:25:47.000,332,11097291,-795,0,1701149146,12981.294040460001,100.52968680000049,54390.16439736001 2023-11-28,05:25:48.000,332,11097263,-795,0,1701149147,12981.341194629997,100.57903071000328,54390.318114 2023-11-28,05:25:49.000,332,11097324,-795,0,1701149148,12981.381612489997,100.61427636000008,54390.34606248 2023-11-28,05:25:50.000,332,11097311,-795,0,1701149149,12981.395085110002,100.57903071000328,54390.40195944001 2023-11-28,05:25:51.000,332,11097265,-795,0,1701149150,12981.361403559997,100.53673592999985,54390.22728144 2023-11-28,05:25:52.000,332,11097295,-795,0,1701149151,12981.327722009992,100.593128970002,54390.27619128 2023-11-28,05:25:53.000,332,11097225,-795,0,1701149152,12981.388348799992,100.593128970002,54390.42292080001 2023-11-28,05:25:54.000,332,11097285,-795,0,1701149153,12981.462448209997,100.58607984000264,54390.51375336 2023-11-28,05:25:55.000,332,11097330,-795,0,1701149154,12981.428766659992,100.60017810000136,54390.61157304 2023-11-28,05:25:56.000,332,11097234,-795,0,1701149155,12981.388348799992,100.593128970002,54390.360036720005 2023-11-28,05:25:57.000,332,11097250,-795,0,1701149156,12981.408557729992,100.60722723000072,54390.43689504 2023-11-28,05:25:58.000,332,11097292,-795,0,1701149157,12981.462448209997,100.56493245000456,54390.50676624 2023-11-28,05:25:59.000,332,11097215,-795,0,1701149158,12981.462448209997,100.593128970002,54390.5626632 2023-11-28,05:26:00.000,332,11097262,-795,0,1701149159,12981.489393449992,100.60722723000072,54390.54170184 2023-11-28,05:26:01.000,332,11097265,-795,0,1701149160,12981.475920830002,100.6565711400035,54390.55567608 2023-11-28,05:26:02.000,332,11097256,-795,0,1701149161,12981.529811309993,100.6283746199988,54390.527727600005 2023-11-28,05:26:03.000,332,11097301,-795,0,1701149162,12981.502866069997,100.60722723000072,54390.53471472 2023-11-28,05:26:04.000,332,11097232,-795,0,1701149163,12981.570229169993,100.62132548999944,54390.61157304 2023-11-28,05:26:05.000,332,11097271,-795,0,1701149164,12981.536547620002,100.60722723000072,54390.5626632 2023-11-28,05:26:06.000,332,11097291,-795,0,1701149165,12981.502866069997,100.61427636000008,54390.5626632 2023-11-28,05:26:07.000,332,11097306,-795,0,1701149166,12981.448975589992,100.60017810000136,54390.43689504 2023-11-28,05:26:08.000,332,11097278,-795,0,1701149167,12981.543283929997,100.593128970002,54390.59061168001 2023-11-28,05:26:09.000,332,11097290,-795,0,1701149168,12981.536547620002,100.58607984000264,54390.646508640006 2023-11-28,05:26:10.000,332,11097268,-795,0,1701149169,12981.563492859997,100.57903071000328,54390.75131544 2023-11-28,05:26:11.000,332,11097295,-795,0,1701149170,12981.570229169993,100.58607984000264,54390.744328320005 2023-11-28,05:26:12.000,332,11097221,-795,0,1701149171,12981.543283929997,100.57903071000328,54390.49977912001 2023-11-28,05:26:13.000,332,11097250,-795,0,1701149172,12981.543283929997,100.57198158000392,54390.646508640006 2023-11-28,05:26:14.000,332,11097243,-795,0,1701149173,12981.583701789998,100.57198158000392,54390.63952152001 2023-11-28,05:26:15.000,332,11097285,-795,0,1701149174,12981.570229169993,100.593128970002,54390.6325344 2023-11-28,05:26:16.000,332,11097309,-795,0,1701149175,12981.536547620002,100.60017810000136,54390.63952152001 2023-11-28,05:26:17.000,332,11097276,-795,0,1701149176,12981.529811309993,100.56493245000456,54390.65349576 2023-11-28,05:26:18.000,332,11097282,-795,0,1701149177,12981.603910719998,100.58607984000264,54390.744328320005 2023-11-28,05:26:19.000,332,11097273,-795,0,1701149178,12981.597174410002,100.60722723000072,54390.77926392 2023-11-28,05:26:20.000,332,11097248,-795,0,1701149179,12981.570229169993,100.57198158000392,54390.68843136001 2023-11-28,05:26:21.000,332,11097279,-795,0,1701149180,12981.543283929997,100.54378505999921,54390.66048288 2023-11-28,05:26:22.000,332,11097281,-795,0,1701149181,12981.516338690002,100.57198158000392,54390.56965032001 2023-11-28,05:26:23.000,332,11097255,-795,0,1701149182,12981.543283929997,100.56493245000456,54390.59759880001 2023-11-28,05:26:24.000,332,11097296,-795,0,1701149183,12981.570229169993,100.56493245000456,54390.67445712 2023-11-28,05:26:25.000,332,11097318,-795,0,1701149184,12981.624119649998,100.53673592999985,54390.71637984001 2023-11-28,05:26:26.000,332,11097312,-715,0,1701149185,12981.570229169993,100.4944411500037,54390.58362456 2023-11-28,05:26:27.000,332,11097261,-795,0,1701149186,12981.475920830002,100.54378505999921,54390.625547280004 2023-11-28,05:26:28.000,332,11097223,-795,0,1701149187,12981.543283929997,100.46624462999898,54390.6325344 2023-11-28,05:26:29.000,332,11097250,-795,0,1701149188,12981.543283929997,100.47329375999834,54390.55567608 2023-11-28,05:26:30.000,332,11097331,-795,0,1701149189,12981.543283929997,100.4450972400009,54390.70939272 2023-11-28,05:26:31.000,332,11097293,-795,0,1701149190,12981.475920830002,100.47329375999834,54390.59759880001 2023-11-28,05:26:32.000,332,11097311,-795,0,1701149191,12981.455711900002,100.45214637000026,54390.54170184 2023-11-28,05:26:33.000,332,11097279,-795,0,1701149192,12981.509602379992,100.4450972400009,54390.7722768 2023-11-28,05:26:34.000,332,11097289,-795,0,1701149193,12981.475920830002,100.39575332999812,54390.71637984001 2023-11-28,05:26:35.000,332,11097300,-795,0,1701149194,12981.395085110002,100.39575332999812,54390.66747000001 2023-11-28,05:26:36.000,332,11097276,-795,0,1701149195,12981.280567839996,100.31821289999789,54390.54170184 2023-11-28,05:26:37.000,332,11097266,-795,0,1701149196,12981.206468429991,100.38870419999876,54390.527727600005 2023-11-28,05:26:38.000,332,11097295,-795,0,1701149197,12981.139105329996,100.48739202000434,54390.59061168001 2023-11-28,05:26:39.000,332,11097304,-795,0,1701149198,12981.058269609995,100.57198158000392,54390.60458592 2023-11-28,05:26:40.000,332,11097302,-795,0,1701149199,12981.12563270999,100.64247288000479,54390.59759880001 2023-11-28,05:26:41.000,332,11097273,-795,0,1701149200,12981.139105329996,100.68476766000094,54390.47183064001 2023-11-28,05:26:42.000,332,11097284,-795,0,1701149201,12981.186259499991,100.57903071000328,54390.60458592 2023-11-28,05:26:43.000,332,11097289,-795,0,1701149202,12981.246886289991,100.55788331999793,54390.61856016001 2023-11-28,05:26:44.000,332,11097251,-795,0,1701149203,12981.233413670001,100.55788331999793,54390.70939272 2023-11-28,05:26:45.000,332,11097315,-795,0,1701149204,12981.226677359991,100.50149028000305,54390.70939272 2023-11-28,05:26:46.000,332,11097294,-795,0,1701149205,12981.186259499991,100.50149028000305,54390.67445712 2023-11-28,05:26:47.000,332,11097234,-795,0,1701149206,12981.213204740001,100.48739202000434,54390.59061168001 2023-11-28,05:26:48.000,332,11097287,-795,0,1701149207,12981.139105329996,100.46624462999898,54390.59061168001 2023-11-28,05:26:49.000,332,11097277,-795,0,1701149208,12981.213204740001,100.45214637000026,54390.82118664 2023-11-28,05:26:50.000,332,11097301,-795,0,1701149209,12981.226677359991,100.43099898000219,54390.78625104001 2023-11-28,05:26:51.000,332,11097264,-795,0,1701149210,12981.19299581,100.45919549999962,54390.71637984001 2023-11-28,05:26:52.000,332,11097259,-795,0,1701149211,12981.15257795,100.4450972400009,54390.63952152001 2023-11-28,05:26:53.000,332,11097264,-795,0,1701149212,12981.166050569991,100.46624462999898,54390.646508640006 2023-11-28,05:26:54.000,332,11097215,-795,0,1701149213,12981.118896399996,100.4803428899977,54390.54170184 2023-11-28,05:26:55.000,332,11097275,-795,0,1701149214,12981.09195116,100.43099898000219,54390.6325344 2023-11-28,05:26:56.000,332,11097296,-795,0,1701149215,12981.12563270999,100.48739202000434,54390.7024056 2023-11-28,05:26:57.000,332,11097306,-795,0,1701149216,12981.11216009,100.42394985000283,54390.68843136001 2023-11-28,05:26:58.000,332,11097309,-795,0,1701149217,12981.06500591999,100.42394985000283,54390.646508640006 2023-11-28,05:26:59.000,332,11097292,-795,0,1701149218,12981.10542377999,100.4450972400009,54390.75131544 2023-11-28,05:27:00.000,332,11097259,-795,0,1701149219,12981.098687469996,100.46624462999898,54390.75830256001 2023-11-28,05:27:01.000,332,11097317,-795,0,1701149220,12981.058269609995,100.42394985000283,54390.71637984001 2023-11-28,05:27:02.000,332,11097283,-795,0,1701149221,12981.017851749995,100.4450972400009,54390.6325344 2023-11-28,05:27:03.000,332,11097279,-795,0,1701149222,12981.02458805999,100.43804811000155,54390.60458592 2023-11-28,05:27:04.000,332,11097238,-795,0,1701149223,12981.01111544,100.45214637000026,54390.72336696 2023-11-28,05:27:05.000,332,11097278,-795,0,1701149224,12981.02458805999,100.46624462999898,54390.793238160004 2023-11-28,05:27:06.000,332,11097318,-795,0,1701149225,12980.98417019999,100.45214637000026,54390.744328320005 2023-11-28,05:27:07.000,332,11097260,-795,0,1701149226,12980.95048865,100.43099898000219,54390.65349576 2023-11-28,05:27:08.000,332,11097249,-795,0,1701149227,12980.96396126999,100.4450972400009,54390.73035408 2023-11-28,05:27:09.000,332,11097286,-795,0,1701149228,12980.937016029995,100.45214637000026,54390.61856016001 2023-11-28,05:27:10.000,332,11097319,-795,0,1701149229,12980.896598169995,100.45919549999962,54390.73035408 2023-11-28,05:27:11.000,332,11097279,-795,0,1701149230,12980.849444,100.43804811000155,54390.58362456 2023-11-28,05:27:12.000,332,11097288,-795,0,1701149231,12980.86291661999,100.45214637000026,54390.59759880001 2023-11-28,05:27:13.000,332,11097307,-795,0,1701149232,12980.849444,100.45919549999962,54390.76528968001 2023-11-28,05:27:14.000,332,11097270,-795,0,1701149233,12980.977433889995,100.45214637000026,54390.78625104001 2023-11-28,05:27:15.000,332,11097333,-795,0,1701149234,12980.92354340999,100.45919549999962,54390.76528968001 2023-11-28,05:27:16.000,332,11097280,-795,0,1701149235,12980.86965293,100.46624462999898,54390.60458592 2023-11-28,05:27:17.000,332,11097214,-795,0,1701149236,12980.86965293,100.43804811000155,54390.646508640006 2023-11-28,05:27:18.000,332,11097316,-795,0,1701149237,12980.896598169995,100.43099898000219,54390.73734120001 2023-11-28,05:27:19.000,332,11097258,-795,0,1701149238,12980.856180309995,100.46624462999898,54390.77926392 2023-11-28,05:27:20.000,332,11097300,-795,0,1701149239,12980.82249875999,100.42394985000283,54390.744328320005 2023-11-28,05:27:21.000,332,11097273,-795,0,1701149240,12980.80228982999,100.45919549999962,54390.695418480005 2023-11-28,05:27:22.000,332,11097239,-795,0,1701149241,12980.80228982999,100.45919549999962,54390.67445712 2023-11-28,05:27:23.000,332,11097268,-795,0,1701149242,12980.80902614,100.46624462999898,54390.80721240001 2023-11-28,05:27:24.000,332,11097226,-795,0,1701149243,12980.78881721,100.48739202000434,54390.75830256001 2023-11-28,05:27:25.000,332,11097298,-795,0,1701149244,12980.80902614,100.46624462999898,54390.68144424 2023-11-28,05:27:26.000,332,11097268,-795,0,1701149245,12980.74166303999,100.4944411500037,54390.61856016001 2023-11-28,05:27:27.000,332,11097305,-795,0,1701149246,12980.76860828,100.45919549999962,54390.54868896001 2023-11-28,05:27:28.000,332,11097313,-795,0,1701149247,12980.647354699999,100.52968680000049,54390.625547280004 2023-11-28,05:27:29.000,332,11097236,-795,0,1701149248,12980.78208089999,100.52968680000049,54390.80022528 2023-11-28,05:27:30.000,332,11097317,-795,0,1701149249,12980.795553519994,100.55083418999857,54390.77926392 2023-11-28,05:27:31.000,332,11097321,-795,0,1701149250,12980.82249875999,100.58607984000264,54390.842148 2023-11-28,05:27:32.000,332,11097299,-795,0,1701149251,12980.728190419999,100.56493245000456,54390.65349576 2023-11-28,05:27:33.000,332,11097269,-795,0,1701149252,12980.734926729994,100.60017810000136,54390.68144424 2023-11-28,05:27:34.000,332,11097291,-795,0,1701149253,12980.734926729994,100.63542374999815,54390.695418480005 2023-11-28,05:27:35.000,332,11097272,-795,0,1701149254,12980.728190419999,100.6283746199988,54390.77926392 2023-11-28,05:27:36.000,332,11097272,-795,0,1701149255,12980.674299939994,100.64952201000415,54390.66048288 2023-11-28,05:27:37.000,332,11097291,-795,0,1701149256,12980.707981489999,100.63542374999815,54390.68843136001 2023-11-28,05:27:38.000,332,11097292,-795,0,1701149257,12980.76860828,100.68476766000094,54390.78625104001 2023-11-28,05:27:39.000,332,11097250,-795,0,1701149258,12980.74166303999,100.72001330999774,54390.744328320005 2023-11-28,05:27:40.000,332,11097220,-795,0,1701149259,12980.815762449995,100.6918167900003,54390.82817376 2023-11-28,05:27:41.000,332,11097299,-795,0,1701149260,12980.755135659994,100.72001330999774,54390.80721240001 2023-11-28,05:27:42.000,332,11097284,-795,0,1701149261,12980.755135659994,100.75525896000181,54390.66048288 2023-11-28,05:27:43.000,332,11097241,-795,0,1701149262,12980.70124517999,100.79755373999797,54390.72336696 2023-11-28,05:27:44.000,332,11097304,-795,0,1701149263,12980.775344589994,100.77640634999989,54390.82817376 2023-11-28,05:27:45.000,332,11097297,-795,0,1701149264,12980.80902614,100.76935722000053,54390.8770836 2023-11-28,05:27:46.000,332,11097301,-795,0,1701149265,12980.815762449995,100.81165200000396,54390.84913512 2023-11-28,05:27:47.000,332,11097297,-795,0,1701149266,12980.795553519994,100.82575026000268,54390.75830256001 2023-11-28,05:27:48.000,332,11097248,-795,0,1701149267,12980.88986186,100.86099590999947,54390.82817376 2023-11-28,05:27:49.000,332,11097320,-795,0,1701149268,12980.835971379995,100.86099590999947,54390.83516088001 2023-11-28,05:27:50.000,332,11097362,-795,0,1701149269,12980.849444,100.86804503999883,54390.82817376 2023-11-28,05:27:51.000,332,11097299,-795,0,1701149270,12980.815762449995,100.88919243000419,54390.70939272 2023-11-28,05:27:52.000,332,11097264,-795,0,1701149271,12980.80228982999,100.93148721000034,54390.78625104001 2023-11-28,05:27:53.000,332,11097278,-795,0,1701149272,12980.896598169995,100.94558546999906,54390.93996768 2023-11-28,05:27:54.000,332,11097271,-795,0,1701149273,12980.88986186,100.98788025000249,54390.89804496 2023-11-28,05:27:55.000,332,11097273,-795,0,1701149274,12980.88312554999,101.01607676999993,54390.93298056001 2023-11-28,05:27:56.000,332,11097236,-795,0,1701149275,12980.88986186,101.01607676999993,54390.863109360005 2023-11-28,05:27:57.000,332,11097287,-795,0,1701149276,12980.84270768999,101.02312589999929,54390.7722768 2023-11-28,05:27:58.000,332,11097272,-795,0,1701149277,12980.849444,101.051322420004,54390.88407072001 2023-11-28,05:27:59.000,332,11097317,-795,0,1701149278,12980.92354340999,101.06542068000272,54390.98887752 2023-11-28,05:28:00.000,332,11097302,-795,0,1701149279,12980.86291661999,101.07951894000144,54390.863109360005 2023-11-28,05:28:01.000,332,11097225,-795,0,1701149280,12980.88312554999,101.10066632999951,54390.96791616 2023-11-28,05:28:02.000,332,11097264,-795,0,1701149281,12980.916807099995,101.16410850000102,54391.02381312001 2023-11-28,05:28:03.000,332,11097319,-795,0,1701149282,12980.95048865,101.14296111000294,54391.10067144001 2023-11-28,05:28:04.000,332,11097269,-795,0,1701149283,12980.95048865,101.17820675999974,54391.079710080005 2023-11-28,05:28:05.000,332,11097321,-795,0,1701149284,12980.88312554999,101.15705937000166,54390.93996768 2023-11-28,05:28:06.000,332,11097248,-795,0,1701149285,12980.88312554999,101.21345241000381,54390.92599344001 2023-11-28,05:28:07.000,332,11097259,-795,0,1701149286,12980.93027972,101.21345241000381,54391.05176160001 2023-11-28,05:28:08.000,332,11097274,-795,0,1701149287,12980.88312554999,101.25574718999997,54391.04477448 2023-11-28,05:28:09.000,332,11097255,-795,0,1701149288,12980.856180309995,101.22050154000317,54390.981890400006 2023-11-28,05:28:10.000,332,11097287,-795,0,1701149289,12980.93027972,101.24164893000125,54391.14259416001 2023-11-28,05:28:11.000,332,11097344,-795,0,1701149290,12980.856180309995,101.2486980600006,54391.1565684 2023-11-28,05:28:12.000,332,11097253,-795,0,1701149291,12980.748399349999,101.29099284000404,54391.00983888 2023-11-28,05:28:13.000,332,11097256,-795,0,1701149292,12980.80902614,101.27689457999804,54391.10067144001 2023-11-28,05:28:14.000,332,11097275,-795,0,1701149293,12980.755135659994,101.31918936000147,54391.016826 2023-11-28,05:28:15.000,332,11097275,-795,0,1701149294,12980.78881721,101.28394371000468,54391.11464568 2023-11-28,05:28:16.000,332,11097249,-795,0,1701149295,12980.775344589994,101.31918936000147,54391.13560704 2023-11-28,05:28:17.000,332,11097321,-795,0,1701149296,12980.728190419999,101.33328762000019,54391.10067144001 2023-11-28,05:28:18.000,332,11097245,-795,0,1701149297,12980.728190419999,101.35443500999827,54391.128619920004 2023-11-28,05:28:19.000,332,11097332,-795,0,1701149298,12980.76187196999,101.3614841400049,54391.2264396 2023-11-28,05:28:20.000,332,11097245,-795,0,1701149299,12980.633882079994,101.3967297900017,54391.1565684 2023-11-28,05:28:21.000,332,11097282,-795,0,1701149300,12980.654091009994,101.42492630999914,54391.16355552 2023-11-28,05:28:22.000,332,11097285,-795,0,1701149301,12980.600200529989,101.41082805000042,54391.016826 2023-11-28,05:28:23.000,332,11097283,-795,0,1701149302,12980.559782669989,101.3967297900017,54391.05874872 2023-11-28,05:28:24.000,332,11097271,-795,0,1701149303,12980.579991599989,101.45312283000385,54391.12163280001 2023-11-28,05:28:25.000,332,11097268,-795,0,1701149304,12980.660827319989,101.44607370000449,54391.26137520001 2023-11-28,05:28:26.000,332,11097279,-795,0,1701149305,12980.586727909998,101.47427022000193,54391.17752976 2023-11-28,05:28:27.000,332,11097280,-795,0,1701149306,12980.546310049998,101.46722109000257,54391.16355552 2023-11-28,05:28:28.000,332,11097231,-795,0,1701149307,12980.573255289994,101.48131935000129,54391.16355552 2023-11-28,05:28:29.000,332,11097245,-795,0,1701149308,12980.458738019988,101.48836848000064,54391.079710080005 2023-11-28,05:28:30.000,332,11097242,-795,0,1701149309,12980.472210639993,101.48836848000064,54391.17054264001 2023-11-28,05:28:31.000,332,11097275,-795,0,1701149310,12980.425056469998,101.50246673999936,54391.05874872 2023-11-28,05:28:32.000,332,11097279,-795,0,1701149311,12980.398111230003,101.50951586999872,54391.079710080005 2023-11-28,05:28:33.000,332,11097275,-795,0,1701149312,12980.458738019988,101.55885978000151,54391.24041384001 2023-11-28,05:28:34.000,332,11097290,-795,0,1701149313,12980.478946949988,101.58000716999959,54391.26836232001 2023-11-28,05:28:35.000,332,11097276,-795,0,1701149314,12980.458738019988,101.58705629999895,54391.26137520001 2023-11-28,05:28:36.000,332,11097244,-795,0,1701149315,12980.418320160003,101.6082036900043,54391.198491120005 2023-11-28,05:28:37.000,332,11097294,-795,0,1701149316,12980.404847539998,101.61525282000366,54391.05874872 2023-11-28,05:28:38.000,332,11097260,-795,0,1701149317,12980.398111230003,101.66459672999918,54391.06573584 2023-11-28,05:28:39.000,332,11097255,-795,0,1701149318,12980.425056469998,101.65049847000046,54391.19150400001 2023-11-28,05:28:40.000,332,11097283,-795,0,1701149319,12980.344220749997,101.69984238000325,54391.18451688 2023-11-28,05:28:41.000,332,11097315,-795,0,1701149320,12980.357693370002,101.69279325000389,54391.20547824 2023-11-28,05:28:42.000,332,11097282,-795,0,1701149321,12980.337484440002,101.73508803000004,54391.19150400001 2023-11-28,05:28:43.000,332,11097306,-795,0,1701149322,12980.384638609998,101.71394064000197,54391.32425928 2023-11-28,05:28:44.000,332,11097320,-795,0,1701149323,12980.357693370002,101.76328455000476,54391.296310800004 2023-11-28,05:28:45.000,332,11097298,-795,0,1701149324,12980.350957059993,101.76328455000476,54391.247400960005 2023-11-28,05:28:46.000,332,11097297,-795,0,1701149325,12980.303802889997,101.83377584999835,54391.16355552 2023-11-28,05:28:47.000,332,11097330,-795,0,1701149326,12980.276857650002,101.84787411000434,54391.149581280006 2023-11-28,05:28:48.000,332,11097367,-795,0,1701149327,12980.310539199992,101.8549232400037,54391.3312464 2023-11-28,05:28:49.000,332,11097318,-795,0,1701149328,12980.330748129993,101.8549232400037,54391.38714336001 2023-11-28,05:28:50.000,332,11097319,-795,0,1701149329,12980.283593959997,101.8549232400037,54391.33823352001 2023-11-28,05:28:51.000,332,11097272,-795,0,1701149330,12980.310539199992,101.8901688900005,54391.366182000005 2023-11-28,05:28:52.000,332,11097259,-795,0,1701149331,12980.297066580002,101.90426714999921,54391.317272160006 2023-11-28,05:28:53.000,332,11097265,-795,0,1701149332,12980.256648720002,101.91836540999793,54391.21945248001 2023-11-28,05:28:54.000,332,11097249,-795,0,1701149333,12980.222967169997,101.953611060002,54391.198491120005 2023-11-28,05:28:55.000,332,11097314,-795,0,1701149334,12980.243176099997,101.98180757999944,54391.317272160006 2023-11-28,05:28:56.000,332,11097247,-795,0,1701149335,12980.249912409992,101.9888567099988,54391.32425928 2023-11-28,05:28:57.000,332,11097296,-795,0,1701149336,12980.216230860002,102.03115149000223,54391.32425928 2023-11-28,05:28:58.000,332,11097286,-795,0,1701149337,12980.209494549992,102.01000410000415,54391.27534944 2023-11-28,05:28:59.000,332,11097302,-795,0,1701149338,12980.243176099997,102.05229888000031,54391.35919488001 2023-11-28,05:29:00.000,332,11097263,-795,0,1701149339,12980.196021930002,102.1016427900031,54391.35220776 2023-11-28,05:29:01.000,332,11097277,-795,0,1701149340,12980.135395140001,102.09459366000374,54391.27534944 2023-11-28,05:29:02.000,332,11097224,-795,0,1701149341,12980.108449899992,102.10869192000246,54391.23342672 2023-11-28,05:29:03.000,332,11097249,-795,0,1701149342,12980.148867759992,102.12983931000053,54391.35220776 2023-11-28,05:29:04.000,332,11097345,-795,0,1701149343,12980.081504659996,102.15098669999861,54391.42906608001 2023-11-28,05:29:05.000,332,11097333,-795,0,1701149344,12980.041086799996,102.22852712999884,54391.32425928 2023-11-28,05:29:06.000,332,11097268,-795,0,1701149345,12980.014141560001,102.24967452000419,54391.28932368001 2023-11-28,05:29:07.000,332,11097276,-795,0,1701149346,12980.007405249991,102.27082191000227,54391.38714336001 2023-11-28,05:29:08.000,332,11097246,-795,0,1701149347,12979.966987389991,102.24967452000419,54391.38015624 2023-11-28,05:29:09.000,332,11097325,-795,0,1701149348,12979.90636059999,102.26377278000291,54391.317272160006 2023-11-28,05:29:10.000,332,11097264,-795,0,1701149349,12979.838997499995,102.29196930000035,54391.38015624 2023-11-28,05:29:11.000,332,11097330,-795,0,1701149350,12979.79184333,102.26377278000291,54391.26137520001 2023-11-28,05:29:12.000,332,11097296,-795,0,1701149351,12979.717743919995,102.32721495000442,54391.25438808 2023-11-28,05:29:13.000,332,11097278,-795,0,1701149352,12979.717743919995,102.2990184299997,54391.317272160006 2023-11-28,05:29:14.000,332,11097300,-795,0,1701149353,12979.657117129995,102.30606755999906,54391.33823352001 2023-11-28,05:29:15.000,332,11097269,-795,0,1701149354,12979.616699269995,102.32016581999778,54391.3312464 2023-11-28,05:29:16.000,332,11097201,-795,0,1701149355,12979.46176413999,102.32721495000442,54391.18451688 2023-11-28,05:29:17.000,332,11097279,-795,0,1701149356,12979.48197306999,102.36246060000121,54391.19150400001 2023-11-28,05:29:18.000,332,11097275,-795,0,1701149357,12979.428082589999,102.36950973000057,54391.30329792 2023-11-28,05:29:19.000,332,11097316,-795,0,1701149358,12979.374192109994,102.41885364000336,54391.21945248001 2023-11-28,05:29:20.000,332,11097288,-795,0,1701149359,12979.367455799998,102.45409929000016,54391.247400960005 2023-11-28,05:29:21.000,332,11097300,-795,0,1701149360,12979.252938529993,102.4470501600008,54391.149581280006 2023-11-28,05:29:22.000,332,11097294,-795,0,1701149361,12979.219256979988,102.42590277000272,54391.0866972 2023-11-28,05:29:23.000,332,11097282,-795,0,1701149362,12979.219256979988,102.49639407000359,54391.11464568 2023-11-28,05:29:24.000,332,11097289,-795,0,1701149363,12979.138421260002,102.44000103000144,54391.11464568 2023-11-28,05:29:25.000,332,11097326,-795,0,1701149364,12979.091267089992,102.47524667999824,54391.10067144001 2023-11-28,05:29:26.000,332,11097253,-795,0,1701149365,12979.003695059997,102.52459059000103,54390.93996768 2023-11-28,05:29:27.000,332,11097315,-795,0,1701149366,12978.956540890002,102.57393450000382,54390.960929040004 2023-11-28,05:29:28.000,332,11097345,-795,0,1701149367,12978.895914100001,102.58098363000317,54390.98887752 2023-11-28,05:29:29.000,332,11097322,-795,0,1701149368,12978.943068269997,102.56688537000446,54391.04477448 2023-11-28,05:29:30.000,332,11097265,-795,0,1701149369,12978.835287310001,102.56688537000446,54390.75131544 2023-11-28,05:29:31.000,332,11097271,-795,0,1701149370,12978.882441479996,102.60918015000061,54391.05176160001 2023-11-28,05:29:32.000,332,11097241,-795,0,1701149371,12978.767924209991,102.5950818900019,54390.87009648 2023-11-28,05:29:33.000,332,11097225,-795,0,1701149372,12978.73424266,102.63032753999869,54390.93298056001 2023-11-28,05:29:34.000,332,11097255,-795,0,1701149373,12978.67361587,102.61622927999997,54390.96791616 2023-11-28,05:29:35.000,332,11097291,-795,0,1701149374,12978.619725389995,102.6585240600034,54390.89105784 2023-11-28,05:29:36.000,332,11097279,-795,0,1701149375,12978.50520811999,102.6585240600034,54390.842148 2023-11-28,05:29:37.000,332,11097288,-795,0,1701149376,12978.44458132999,102.68672058000084,54390.70939272 2023-11-28,05:29:38.000,332,11097325,-795,0,1701149377,12978.52541704999,102.6585240600034,54390.91900632 2023-11-28,05:29:39.000,332,11097320,-795,0,1701149378,12978.47152657,102.70786796999892,54390.89804496 2023-11-28,05:29:40.000,332,11097262,-795,0,1701149379,12978.43110871,102.70081883999956,54390.78625104001 2023-11-28,05:29:41.000,332,11097255,-795,0,1701149380,12978.38395453999,102.6937697100002,54390.814199520006 2023-11-28,05:29:42.000,332,11097306,-795,0,1701149381,12978.26270095999,102.77835926999978,54390.61157304 2023-11-28,05:29:43.000,332,11097282,-795,0,1701149382,12978.276173579994,102.8065557900045,54390.646508640006 2023-11-28,05:29:44.000,332,11097285,-795,0,1701149383,12978.229019409999,102.7924575299985,54390.72336696 2023-11-28,05:29:45.000,332,11097309,-795,0,1701149384,12978.242492029989,102.78540839999914,54390.793238160004 2023-11-28,05:29:46.000,332,11097298,-795,0,1701149385,12978.195337859994,102.8065557900045,54390.71637984001 2023-11-28,05:29:47.000,332,11097304,-795,0,1701149386,12978.141447379989,102.82770318000257,54390.65349576 2023-11-28,05:29:48.000,332,11097265,-795,0,1701149387,12978.134711069994,102.82065405000321,54390.68144424 2023-11-28,05:29:49.000,332,11097284,-795,0,1701149388,12978.067347969998,102.84885057000065,54390.59061168001 2023-11-28,05:29:50.000,332,11097322,-795,0,1701149389,12978.053875349993,102.86294882999937,54390.5626632 2023-11-28,05:29:51.000,332,11097315,-795,0,1701149390,12977.993248559993,102.88409622000472,54390.51375336 2023-11-28,05:29:52.000,332,11097311,-795,0,1701149391,12977.946094389998,102.89819448000344,54390.48580488 2023-11-28,05:29:53.000,332,11097249,-795,0,1701149392,12977.912412839993,102.92639100000088,54390.59061168001 2023-11-28,05:29:54.000,332,11097272,-795,0,1701149393,12977.885467599997,102.9052436100028,54390.58362456 2023-11-28,05:29:55.000,332,11097303,-795,0,1701149394,12977.851786049992,102.95458751999831,54390.55567608 2023-11-28,05:29:56.000,332,11097299,-795,0,1701149395,12977.723796159997,102.93344013000024,54390.360036720005 2023-11-28,05:29:57.000,332,11097249,-795,0,1701149396,12977.696850920001,103.0039314300011,54390.41593368 2023-11-28,05:29:58.000,332,11097259,-795,0,1701149397,12977.649696749992,103.01802968999982,54390.42292080001 2023-11-28,05:29:59.000,332,11097318,-795,0,1701149398,12977.562124719996,103.0391770799979,54390.37401096 2023-11-28,05:30:00.000,332,11097312,-795,0,1701149399,12977.51497055,103.07442273000197,54390.35304960001 2023-11-28,05:30:01.000,332,11097313,-795,0,1701149400,12977.44760744999,103.08147186000133,54390.27619128 2023-11-28,05:30:02.000,332,11097319,-795,0,1701149401,12977.40718958999,103.12376664000476,54390.1783716 2023-11-28,05:30:03.000,332,11097242,-795,0,1701149402,12977.43413483,103.15901229000156,54390.34606248 2023-11-28,05:30:04.000,332,11097308,-795,0,1701149403,12977.4139259,103.15901229000156,54390.26221704001 2023-11-28,05:30:05.000,332,11097312,-795,0,1701149404,12977.32635386999,103.20130706999771,54390.241255680005 2023-11-28,05:30:06.000,332,11097248,-795,0,1701149405,12977.20510028999,103.22950359000242,54390.03164208 2023-11-28,05:30:07.000,332,11097304,-795,0,1701149406,12977.2118366,103.22245446000306,54390.11548752001 2023-11-28,05:30:08.000,332,11097257,-795,0,1701149407,12977.30614493999,103.27179836999858,54390.25522992001 2023-11-28,05:30:09.000,332,11097316,-795,0,1701149408,12977.258990769995,103.28589663000457,54390.2482428 2023-11-28,05:30:10.000,332,11097322,-795,0,1701149409,12977.24551814999,103.31409315000201,54390.21330720001 2023-11-28,05:30:11.000,332,11097273,-795,0,1701149410,12977.2118366,103.33524054000009,54390.13644888001 2023-11-28,05:30:12.000,332,11097238,-795,0,1701149411,12977.14447349999,103.32114228000137,54389.94080952 2023-11-28,05:30:13.000,332,11097280,-795,0,1701149412,12977.117528259994,103.32114228000137,54390.0386292 2023-11-28,05:30:14.000,332,11097263,-795,0,1701149413,12977.137737189994,103.30704402000265,54390.05959056 2023-11-28,05:30:15.000,332,11097302,-795,0,1701149414,12977.117528259994,103.2506509800005,54390.03164208 2023-11-28,05:30:16.000,332,11097322,-795,0,1701149415,12977.08384670999,103.25770010999986,54389.787092880004 2023-11-28,05:30:17.000,332,11097287,-795,0,1701149416,12977.19162767,103.27179836999858,54389.89888680001 2023-11-28,05:30:18.000,332,11097348,-795,0,1701149417,12977.238781839995,103.32114228000137,54389.84298984 2023-11-28,05:30:19.000,332,11097262,-795,0,1701149418,12977.26572707999,103.4973705299999,54389.91984816001 2023-11-28,05:30:20.000,332,11097254,-795,0,1701149419,12977.036692539994,103.70179530000314,54389.66132472001 2023-11-28,05:30:21.000,332,11097373,-795,0,1701149420,12976.901966339989,103.77228660000401,54389.74517016 2023-11-28,05:30:22.000,332,11097219,-795,0,1701149421,12976.726822279998,103.82163050999952,54389.81504136 2023-11-28,05:30:23.000,332,11097223,-795,0,1701149422,12976.625777629997,103.87802355000167,54389.84298984 2023-11-28,05:30:24.000,332,11097254,-795,0,1701149423,12976.477578810001,103.87802355000167,54389.74517016 2023-11-28,05:30:25.000,332,11097321,-795,0,1701149424,12976.423688329996,103.86392529000295,54389.7242088 2023-11-28,05:30:26.000,332,11097292,-795,0,1701149425,12976.416952020001,103.88507268000103,54389.8639512 2023-11-28,05:30:27.000,332,11097257,-795,0,1701149426,12976.416952020001,103.93441659000382,54389.88491256 2023-11-28,05:30:28.000,332,11097224,-795,0,1701149427,12976.282225819996,104.01195702000405,54389.787092880004 2023-11-28,05:30:29.000,332,11097297,-795,0,1701149428,12976.288962129991,104.0190061500034,54389.76613152 2023-11-28,05:30:30.000,332,11097287,-795,0,1701149429,12976.21486272,104.04720267000084,54389.79408 2023-11-28,05:30:31.000,332,11097305,-795,0,1701149430,12976.03298235,104.13884135999979,54389.70324744 2023-11-28,05:30:32.000,332,11097294,-795,0,1701149431,12976.08687282999,104.14589048999915,54389.67529896 2023-11-28,05:30:33.000,332,11097285,-795,0,1701149432,12976.15423593,104.14589048999915,54389.84298984 2023-11-28,05:30:34.000,332,11097322,-795,0,1701149433,12976.134027,104.1529396199985,54389.759144400006 2023-11-28,05:30:35.000,332,11097278,-795,0,1701149434,12976.120554379995,104.20933266000065,54389.808054240006 2023-11-28,05:30:36.000,332,11097264,-795,0,1701149435,12976.06666389999,104.22343091999937,54389.66831184 2023-11-28,05:30:37.000,332,11097239,-795,0,1701149436,12976.03298235,104.27982396000152,54389.63337624001 2023-11-28,05:30:38.000,332,11097283,-795,0,1701149437,12976.039718659995,104.31506960999832,54389.70324744 2023-11-28,05:30:39.000,332,11097323,-795,0,1701149438,12976.080136519995,104.37146265000047,54389.69626032 2023-11-28,05:30:40.000,332,11097291,-795,0,1701149439,12976.02624603999,104.35736439000175,54389.689273200005 2023-11-28,05:30:41.000,332,11097289,-795,0,1701149440,12975.97235556,104.43490482000198,54389.58446640001 2023-11-28,05:30:42.000,332,11097260,-795,0,1701149441,12975.97235556,104.4137574300039,54389.619402000004 2023-11-28,05:30:43.000,332,11097311,-795,0,1701149442,12975.918465079994,104.47015046999877,54389.423762640006 2023-11-28,05:30:44.000,332,11097229,-795,0,1701149443,12975.871310909999,104.48424873000477,54389.41677552001 2023-11-28,05:30:45.000,332,11097244,-795,0,1701149444,12975.878047219994,104.56178915999772,54389.53555656 2023-11-28,05:30:46.000,332,11097307,-795,0,1701149445,12975.84436566999,104.60408394000115,54389.61241488001 2023-11-28,05:30:47.000,332,11097303,-795,0,1701149446,12975.86457459999,104.63228045999858,54389.56350504001 2023-11-28,05:30:48.000,332,11097307,-795,0,1701149447,12975.871310909999,104.67457524000201,54389.60542776 2023-11-28,05:30:49.000,332,11097277,-795,0,1701149448,12975.797211499994,104.71687001999817,54389.46568536001 2023-11-28,05:30:50.000,332,11097287,-795,0,1701149449,12975.82415673999,104.74506654000288,54389.61241488001 2023-11-28,05:30:51.000,332,11097314,-795,0,1701149450,12975.790475189999,104.77326306000032,54389.57747928 2023-11-28,05:30:52.000,332,11097270,-795,0,1701149451,12975.682694229989,104.82965610000247,54389.521582320005 2023-11-28,05:30:53.000,332,11097268,-795,0,1701149452,12975.669221609998,104.87900000999798,54389.50062096 2023-11-28,05:30:54.000,332,11097289,-795,0,1701149453,12975.622067439988,104.92129479000141,54389.49363384001 2023-11-28,05:30:55.000,332,11097322,-795,0,1701149454,12975.622067439988,104.95654043999821,54389.4796596 2023-11-28,05:30:56.000,332,11097323,-795,0,1701149455,12975.547968029998,104.99178609000228,54389.39581416001 2023-11-28,05:30:57.000,332,11097280,-795,0,1701149456,12975.453659689992,105.04112999999779,54389.36087856 2023-11-28,05:30:58.000,332,11097265,-795,0,1701149457,12975.433450759992,105.07637565000186,54389.39581416001 2023-11-28,05:30:59.000,332,11097281,-795,0,1701149458,12975.446923379997,105.11867042999802,54389.46568536001 2023-11-28,05:31:00.000,332,11097294,-795,0,1701149459,12975.359351350002,105.13981782000337,54389.45869824 2023-11-28,05:31:01.000,332,11097306,-795,0,1701149460,12975.318933490002,105.16801434000081,54389.41677552001 2023-11-28,05:31:02.000,332,11097276,-795,0,1701149461,12975.244834079997,105.18916172999889,54389.26305888 2023-11-28,05:31:03.000,332,11097338,-795,0,1701149462,12975.184207289996,105.28080041999783,54389.24908464001 2023-11-28,05:31:04.000,332,11097285,-795,0,1701149463,12975.177470980001,105.28784955000447,54389.38183992 2023-11-28,05:31:05.000,332,11097297,-795,0,1701149464,12975.184207289996,105.34424258999934,54389.36087856 2023-11-28,05:31:06.000,332,11097299,-795,0,1701149465,12975.11684419,105.3653899800047,54389.353891440005 2023-11-28,05:31:07.000,332,11097331,-795,0,1701149466,12975.110107879991,105.43588127999828,54389.31895584 2023-11-28,05:31:08.000,332,11097284,-795,0,1701149467,12975.069690019991,105.464077800003,54389.36786568 2023-11-28,05:31:09.000,332,11097266,-795,0,1701149468,12975.062953709996,105.50637257999915,54389.34690432001 2023-11-28,05:31:10.000,332,11097303,-795,0,1701149469,12975.00906322999,105.5627656200013,54389.256071760006 2023-11-28,05:31:11.000,332,11097273,-795,0,1701149470,12974.982117989995,105.60506040000473,54389.22812328001 2023-11-28,05:31:12.000,332,11097275,-795,0,1701149471,12975.002326919996,105.65440431000025,54389.31895584 2023-11-28,05:31:13.000,332,11097306,-795,0,1701149472,12975.02927215999,105.70374822000304,54389.38183992 2023-11-28,05:31:14.000,332,11097314,-795,0,1701149473,12975.042744779996,105.76014125999791,54389.44472400001 2023-11-28,05:31:15.000,332,11097263,-795,0,1701149474,12975.04948108999,105.82358342999942,54389.43773688 2023-11-28,05:31:16.000,332,11097263,-795,0,1701149475,12975.022535849996,105.85177995000413,54389.3399172 2023-11-28,05:31:17.000,332,11097305,-795,0,1701149476,12974.95517275,105.91522211999836,54389.22113616 2023-11-28,05:31:18.000,332,11097303,-795,0,1701149477,12975.022535849996,105.92227124999772,54389.24209752 2023-11-28,05:31:19.000,332,11097267,-795,0,1701149478,12975.083162639996,105.97161516000051,54389.32594296001 2023-11-28,05:31:20.000,332,11097293,-795,0,1701149479,12975.09663526,106.04210646000138,54389.45869824 2023-11-28,05:31:21.000,332,11097306,-795,0,1701149480,12975.062953709996,106.09849950000353,54389.31895584 2023-11-28,05:31:22.000,332,11097272,-795,0,1701149481,12975.103371569996,106.11259776000225,54389.38882704 2023-11-28,05:31:23.000,332,11097274,-795,0,1701149482,12975.11684419,106.19013819000247,54389.50760808 2023-11-28,05:31:24.000,332,11097293,-795,0,1701149483,12975.143789429996,106.22538383999927,54389.49363384001 2023-11-28,05:31:25.000,332,11097298,-795,0,1701149484,12975.157262050001,106.2676786200027,54389.44472400001 2023-11-28,05:31:26.000,332,11097317,-795,0,1701149485,12975.137053120001,106.29587514000013,54389.31196872 2023-11-28,05:31:27.000,332,11097293,-795,0,1701149486,12975.110107879991,106.33816992000357,54389.39581416001 2023-11-28,05:31:28.000,332,11097300,-795,0,1701149487,12975.157262050001,106.4016120899978,54389.4097884 2023-11-28,05:31:29.000,332,11097256,-795,0,1701149488,12975.211152529992,106.44390687000123,54389.58446640001 2023-11-28,05:31:30.000,332,11097267,-795,0,1701149489,12975.224625149996,106.50029991000338,54389.62638912 2023-11-28,05:31:31.000,332,11097279,-795,0,1701149490,12975.251570389992,106.4650542599993,54389.619402000004 2023-11-28,05:31:32.000,332,11097275,-795,0,1701149491,12975.150525739991,106.50029991000338,54389.270046 2023-11-28,05:31:33.000,332,11097262,-795,0,1701149492,12975.224625149996,106.57079121000424,54389.43773688 2023-11-28,05:31:34.000,332,11097272,-795,0,1701149493,12975.251570389992,106.60603686000104,54389.63337624001 2023-11-28,05:31:35.000,332,11097306,-795,0,1701149494,12975.197679910001,106.63423337999848,54389.64735048 2023-11-28,05:31:36.000,332,11097280,-795,0,1701149495,12975.211152529992,106.7258720700047,54389.53555656 2023-11-28,05:31:37.000,332,11097275,-795,0,1701149496,12975.177470980001,106.74701946000278,54389.64735048 2023-11-28,05:31:38.000,332,11097274,-795,0,1701149497,12975.211152529992,106.73997033000342,54389.71023456001 2023-11-28,05:31:39.000,332,11097251,-795,0,1701149498,12975.211152529992,106.85275641000044,54389.75215728001 2023-11-28,05:31:40.000,332,11097267,-795,0,1701149499,12975.157262050001,106.8598055399998,54389.808054240006 2023-11-28,05:31:41.000,332,11097308,-795,0,1701149500,12975.062953709996,106.85275641000044,54389.591453520006 2023-11-28,05:31:42.000,332,11097269,-795,0,1701149501,12975.062953709996,106.95144422999874,54389.71023456001 2023-11-28,05:31:43.000,332,11097256,-795,0,1701149502,12975.00906322999,106.95144422999874,54389.68228608001 2023-11-28,05:31:44.000,332,11097280,-795,0,1701149503,12975.03600847,107.00783727000089,54389.808054240006 2023-11-28,05:31:45.000,332,11097267,-795,0,1701149504,12975.022535849996,107.02898465999897,54389.87792544001 2023-11-28,05:31:46.000,332,11097304,-795,0,1701149505,12975.022535849996,107.05718118000368,54389.808054240006 2023-11-28,05:31:47.000,332,11097259,-795,0,1701149506,12974.96864536999,107.08537770000112,54389.88491256 2023-11-28,05:31:48.000,332,11097277,-795,0,1701149507,12974.881073339995,107.09947595999984,54389.77311864 2023-11-28,05:31:49.000,332,11097248,-795,0,1701149508,12974.90801857999,107.15586900000199,54389.82202848 2023-11-28,05:31:50.000,332,11097276,-795,0,1701149509,12974.86760071999,107.19111464999878,54389.89189968 2023-11-28,05:31:51.000,332,11097295,-795,0,1701149510,12974.800237619995,107.2193111700035,54389.73119592001 2023-11-28,05:31:52.000,332,11097333,-795,0,1701149511,12974.780028689995,107.25455682000029,54389.77311864 2023-11-28,05:31:53.000,332,11097337,-795,0,1701149512,12974.84739178999,107.26160594999965,54389.94080952 2023-11-28,05:31:54.000,332,11097298,-795,0,1701149513,12974.84739178999,107.33209725000052,54389.98273224 2023-11-28,05:31:55.000,332,11097289,-795,0,1701149514,12974.84739178999,107.33209725000052,54389.94779664001 2023-11-28,05:31:56.000,332,11097286,-795,0,1701149515,12974.820446549995,107.33914637999987,54389.9338224 2023-11-28,05:31:57.000,332,11097281,-795,0,1701149516,12974.78676499999,107.33914637999987,54389.76613152 2023-11-28,05:31:58.000,332,11097242,-795,0,1701149517,12974.74634713999,107.4166868100001,54389.87093832 2023-11-28,05:31:59.000,332,11097264,-795,0,1701149518,12974.76655606999,107.40258855000138,54389.9338224 2023-11-28,05:32:00.000,332,11097293,-795,0,1701149519,12974.719401899994,107.45193246000417,54389.96177088 2023-11-28,05:32:01.000,332,11097300,-795,0,1701149520,12974.638566179994,107.46603072000289,54389.94779664001 2023-11-28,05:32:02.000,332,11097294,-795,0,1701149521,12974.60488462999,107.52242375999776,54389.98273224 2023-11-28,05:32:03.000,332,11097265,-795,0,1701149522,12974.60488462999,107.55062028000248,54390.024654960005 2023-11-28,05:32:04.000,332,11097210,-795,0,1701149523,12974.476894739993,107.52242375999776,54390.0386292 2023-11-28,05:32:05.000,332,11097328,-795,0,1701149524,12974.449949499998,107.58586592999927,54390.01068072 2023-11-28,05:32:06.000,332,11097268,-795,0,1701149525,12974.281541750002,107.57881679999991,54389.94080952 2023-11-28,05:32:07.000,332,11097276,-795,0,1701149526,12974.261332820002,107.60701332000463,54389.8639512 2023-11-28,05:32:08.000,332,11097302,-795,0,1701149527,12974.214178649992,107.63520984000206,54390.01766784001 2023-11-28,05:32:09.000,332,11097275,-795,0,1701149528,12974.207442339997,107.64225897000142,54390.08753904001 2023-11-28,05:32:10.000,332,11097291,-795,0,1701149529,12974.113133999992,107.69160288000421,54390.05959056 2023-11-28,05:32:11.000,332,11097275,-795,0,1701149530,12974.059243520001,107.726848530001,54390.06657768001 2023-11-28,05:32:12.000,332,11097279,-795,0,1701149531,12973.964935179996,107.75504504999844,54389.96177088 2023-11-28,05:32:13.000,332,11097304,-795,0,1701149532,12973.931253629991,107.78324157000316,54389.954783760004 2023-11-28,05:32:14.000,332,11097295,-795,0,1701149533,12973.870626839991,107.79733983000187,54389.99670648001 2023-11-28,05:32:15.000,332,11097338,-795,0,1701149534,12973.863890529996,107.83258547999867,54389.94080952 2023-11-28,05:32:16.000,332,11097335,-795,0,1701149535,12973.742636949995,107.83963460999803,54389.83600272 2023-11-28,05:32:17.000,332,11097283,-795,0,1701149536,12973.74937325999,107.89602765000018,54389.87093832 2023-11-28,05:32:18.000,332,11097277,-795,0,1701149537,12973.75610957,107.90307677999954,54389.926835280006 2023-11-28,05:32:19.000,332,11097338,-795,0,1701149538,12973.762845879995,107.92422417000489,54390.01068072 2023-11-28,05:32:20.000,332,11097255,-795,0,1701149539,12973.67527385,107.95946982000169,54389.96177088 2023-11-28,05:32:21.000,332,11097304,-795,0,1701149540,12973.64832860999,108.01586286000384,54389.87792544001 2023-11-28,05:32:22.000,332,11097305,-795,0,1701149541,12973.56749288999,108.03701025000191,54389.82202848 2023-11-28,05:32:23.000,332,11097246,-795,0,1701149542,12973.53381134,108.07225589999871,54389.77311864 2023-11-28,05:32:24.000,332,11097305,-795,0,1701149543,12973.540547649995,108.10045242000342,54389.91984816001 2023-11-28,05:32:25.000,332,11097262,-795,0,1701149544,12973.58770181999,108.13569807000022,54389.96875800001 2023-11-28,05:32:26.000,332,11097285,-795,0,1701149545,12973.50686609999,108.19209111000237,54389.89189968 2023-11-28,05:32:27.000,332,11097290,-795,0,1701149546,12973.520338719994,108.19209111000237,54389.77311864 2023-11-28,05:32:28.000,332,11097273,-795,0,1701149547,12973.54728395999,108.22733675999916,54389.84997696001 2023-11-28,05:32:29.000,332,11097276,-795,0,1701149548,12973.55402027,108.27668067000195,54389.88491256 2023-11-28,05:32:30.000,332,11097281,-795,0,1701149549,12973.56749288999,108.32602458000474,54389.926835280006 2023-11-28,05:32:31.000,332,11097289,-795,0,1701149550,12973.48665716999,108.36127023000154,54389.73119592001 2023-11-28,05:32:32.000,332,11097326,-795,0,1701149551,12973.50686609999,108.39651587999833,54389.759144400006 2023-11-28,05:32:33.000,332,11097294,-795,0,1701149552,12973.459711929994,108.43881066000176,54389.73119592001 2023-11-28,05:32:34.000,332,11097273,-795,0,1701149553,12973.52707502999,108.4670071799992,54389.787092880004 2023-11-28,05:32:35.000,332,11097332,-795,0,1701149554,12973.53381134,108.58684239000286,54389.84298984 2023-11-28,05:32:36.000,332,11097247,-795,0,1701149555,12973.479920859994,108.62913716999901,54389.71023456001 2023-11-28,05:32:37.000,332,11097266,-795,0,1701149556,12973.42603037999,108.69962846999988,54389.71023456001 2023-11-28,05:32:38.000,332,11097308,-795,0,1701149557,12973.331722039999,108.76307064000139,54389.71722168 2023-11-28,05:32:39.000,332,11097304,-795,0,1701149558,12973.271095249998,108.65028456000437,54389.71023456001 2023-11-28,05:32:40.000,332,11097264,-795,0,1701149559,12973.271095249998,108.60094065000158,54389.759144400006 2023-11-28,05:32:41.000,332,11097281,-795,0,1701149560,12973.298040489994,108.54454760999943,54389.73119592001 2023-11-28,05:32:42.000,332,11097277,-795,0,1701149561,12973.338458349994,108.57274413000414,54389.808054240006 2023-11-28,05:32:43.000,332,11097278,-795,0,1701149562,12973.42603037999,108.62913716999901,54389.96177088 2023-11-28,05:32:44.000,332,11097289,-795,0,1701149563,12973.419294069994,108.65028456000437,54389.96875800001 2023-11-28,05:32:45.000,332,11097286,-795,0,1701149564,12973.412557759999,108.69257934000052,54389.926835280006 2023-11-28,05:32:46.000,332,11097285,-795,0,1701149565,12973.345194659989,108.7771689000001,54389.91286104 2023-11-28,05:32:47.000,332,11097297,-795,0,1701149566,12973.338458349994,108.81946368000354,54389.84298984 2023-11-28,05:32:48.000,332,11097315,-795,0,1701149567,12973.345194659989,108.86175845999969,54389.98971936 2023-11-28,05:32:49.000,332,11097313,-795,0,1701149568,12973.392348829999,108.86175845999969,54390.05260344 2023-11-28,05:32:50.000,332,11097340,-795,0,1701149569,12973.399085139994,108.89700411000376,54390.122474640004 2023-11-28,05:32:51.000,332,11097251,-795,0,1701149570,12973.372139899999,108.93929888999992,54390.06657768001 2023-11-28,05:32:52.000,332,11097284,-795,0,1701149571,12973.311513109998,108.99569193000207,54389.9338224 2023-11-28,05:32:53.000,332,11097271,-795,0,1701149572,12973.385612519989,108.98864280000271,54390.01766784001 2023-11-28,05:32:54.000,332,11097287,-795,0,1701149573,12973.324985729989,108.99569193000207,54390.01766784001 2023-11-28,05:32:55.000,332,11097300,-795,0,1701149574,12973.365403589989,109.08733062000101,54389.99670648001 2023-11-28,05:32:56.000,332,11097297,-795,0,1701149575,12973.318249419994,109.11552713999845,54389.9338224 2023-11-28,05:32:57.000,332,11097280,-795,0,1701149576,12973.324985729989,109.11552713999845,54389.91984816001 2023-11-28,05:32:58.000,332,11097310,-795,0,1701149577,12973.365403589989,109.10847800999909,54390.094526160006 2023-11-28,05:32:59.000,332,11097292,-795,0,1701149578,12973.318249419994,109.18601843999932,54390.01068072 2023-11-28,05:33:00.000,332,11097263,-795,0,1701149579,12973.365403589989,109.20011669999803,54390.08753904001 2023-11-28,05:33:01.000,332,11097302,-795,0,1701149580,12973.351930969999,109.22831322000275,54390.094526160006 2023-11-28,05:33:02.000,332,11097305,-795,0,1701149581,12973.298040489994,109.25650974000018,54390.0036936 2023-11-28,05:33:03.000,332,11097334,-795,0,1701149582,12973.284567869989,109.26355886999954,54389.91984816001 2023-11-28,05:33:04.000,332,11097346,-795,0,1701149583,12973.311513109998,109.35519755999849,54390.08055192 2023-11-28,05:33:05.000,332,11097283,-795,0,1701149584,12973.345194659989,109.37634495000384,54390.12946176 2023-11-28,05:33:06.000,332,11097315,-795,0,1701149585,12973.331722039999,109.3833940800032,54390.11548752001 2023-11-28,05:33:07.000,332,11097346,-795,0,1701149586,12973.324985729989,109.4820819000015,54390.1085004 2023-11-28,05:33:08.000,332,11097270,-795,0,1701149587,12973.244150009989,109.47503277000214,54389.94779664001 2023-11-28,05:33:09.000,332,11097295,-795,0,1701149588,12973.331722039999,109.49618016000022,54389.99670648001 2023-11-28,05:33:10.000,332,11097286,-795,0,1701149589,12973.311513109998,109.49618016000022,54390.143436000006 2023-11-28,05:33:11.000,332,11097297,-795,0,1701149590,12973.298040489994,109.58781884999917,54390.01068072 2023-11-28,05:33:12.000,332,11097318,-795,0,1701149591,12973.257622629993,109.59486797999853,54390.05959056 2023-11-28,05:33:13.000,332,11097292,-795,0,1701149592,12973.324985729989,109.65126102000067,54390.21330720001 2023-11-28,05:33:14.000,332,11097311,-795,0,1701149593,12973.351930969999,109.6653592799994,54390.2482428 2023-11-28,05:33:15.000,332,11097325,-795,0,1701149594,12973.378876209994,109.67945753999811,54390.17138448 2023-11-28,05:33:16.000,332,11097228,-795,0,1701149595,12973.345194659989,109.70765406000282,54390.05260344 2023-11-28,05:33:17.000,332,11097313,-795,0,1701149596,12973.358667279994,109.74994883999898,54390.13644888001 2023-11-28,05:33:18.000,332,11097291,-795,0,1701149597,12973.378876209994,109.74289970999962,54390.192345840005 2023-11-28,05:33:19.000,332,11097310,-795,0,1701149598,12973.365403589989,109.81339101000049,54390.25522992001 2023-11-28,05:33:20.000,332,11097316,-795,0,1701149599,12973.412557759999,109.82044013999985,54390.192345840005 2023-11-28,05:33:21.000,332,11097298,-795,0,1701149600,12973.399085139994,109.86978405000264,54390.17138448 2023-11-28,05:33:22.000,332,11097324,-795,0,1701149601,12973.385612519989,109.89093144000071,54390.22029432 2023-11-28,05:33:23.000,332,11097253,-795,0,1701149602,12973.412557759999,109.88388231000135,54390.33208824001 2023-11-28,05:33:24.000,332,11097286,-795,0,1701149603,12973.412557759999,109.93322622000414,54390.318114 2023-11-28,05:33:25.000,332,11097284,-795,0,1701149604,12973.412557759999,109.92617709000478,54390.29715264 2023-11-28,05:33:26.000,332,11097276,-795,0,1701149605,12973.365403589989,109.9755210000003,54390.22029432 2023-11-28,05:33:27.000,332,11097242,-795,0,1701149606,12973.365403589989,110.02486491000309,54390.22029432 2023-11-28,05:33:28.000,332,11097330,-795,0,1701149607,12973.385612519989,110.06715968999924,54390.43689504 2023-11-28,05:33:29.000,332,11097281,-795,0,1701149608,12973.385612519989,110.09535621000396,54390.45086928001 2023-11-28,05:33:30.000,332,11097267,-795,0,1701149609,12973.392348829999,110.0883070800046,54390.50676624 2023-11-28,05:33:31.000,332,11097332,-795,0,1701149610,12973.365403589989,110.16584751000482,54390.478817760006 2023-11-28,05:33:32.000,332,11097282,-795,0,1701149611,12973.311513109998,110.2222405499997,54390.32510112 2023-11-28,05:33:33.000,332,11097320,-795,0,1701149612,12973.298040489994,110.22928967999906,54390.30413976001 2023-11-28,05:33:34.000,332,11097318,-795,0,1701149613,12973.176786909993,110.34207576000335,54390.26920416 2023-11-28,05:33:35.000,332,11097273,-795,0,1701149614,12973.237413699993,110.34207576000335,54390.21330720001 2023-11-28,05:33:36.000,332,11097317,-795,0,1701149615,12973.311513109998,110.36322315000143,54390.40195944001 2023-11-28,05:33:37.000,332,11097295,-795,0,1701149616,12973.244150009989,110.4337144500023,54390.49977912001 2023-11-28,05:33:38.000,332,11097271,-795,0,1701149617,12973.203732149988,110.45486184000038,54390.52074048001 2023-11-28,05:33:39.000,332,11097308,-795,0,1701149618,12973.109423809998,110.49010749000445,54390.41593368 2023-11-28,05:33:40.000,332,11097314,-795,0,1701149619,12973.143105359988,110.53945139999996,54390.457856400004 2023-11-28,05:33:41.000,332,11097349,-795,0,1701149620,12973.095951189993,110.60994270000083,54390.478817760006 2023-11-28,05:33:42.000,332,11097263,-795,0,1701149621,12973.001642850002,110.6451883500049,54390.40195944001 2023-11-28,05:33:43.000,332,11097306,-795,0,1701149622,12972.988170229997,110.70158138999977,54390.38099808001 2023-11-28,05:33:44.000,332,11097307,-795,0,1701149623,12972.994906539992,110.76502356000128,54390.58362456 2023-11-28,05:33:45.000,332,11097322,-795,0,1701149624,12972.967961299997,110.84256399000151,54390.55567608 2023-11-28,05:33:46.000,332,11097311,-795,0,1701149625,12972.907334509997,110.87076050999895,54390.492792 2023-11-28,05:33:47.000,332,11097294,-795,0,1701149626,12972.833235099992,110.96239919999789,54390.42990792001 2023-11-28,05:33:48.000,332,11097265,-795,0,1701149627,12972.866916649997,110.98354659000324,54390.55567608 2023-11-28,05:33:49.000,332,11097291,-795,0,1701149628,12972.799553550001,111.0258413699994,54390.576637440005 2023-11-28,05:33:50.000,332,11097310,-795,0,1701149629,12972.752399379991,111.08223441000155,54390.5626632 2023-11-28,05:33:51.000,332,11097299,-795,0,1701149630,12972.67829997,111.17387310000049,54390.457856400004 2023-11-28,05:33:52.000,332,11097302,-795,0,1701149631,12972.691772589991,111.237315270002,54390.42990792001 2023-11-28,05:33:53.000,332,11097281,-795,0,1701149632,12972.738926760001,111.27961004999815,54390.70939272 2023-11-28,05:33:54.000,332,11097329,-795,0,1701149633,12972.711981519991,111.35715047999838,54390.7024056 2023-11-28,05:33:55.000,332,11097276,-795,0,1701149634,12972.664827349996,111.40649439000117,54390.646508640006 2023-11-28,05:33:56.000,332,11097298,-795,0,1701149635,12972.57725532,111.45583830000396,54390.55567608 2023-11-28,05:33:57.000,332,11097283,-795,0,1701149636,12972.55704639,111.5474769900029,54390.59061168001 2023-11-28,05:33:58.000,332,11097295,-795,0,1701149637,12972.482946979995,111.58977176999906,54390.66048288 2023-11-28,05:33:59.000,332,11097270,-795,0,1701149638,12972.44926542999,111.63206655000249,54390.67445712 2023-11-28,05:34:00.000,332,11097275,-795,0,1701149639,12972.38863863999,111.70960698000272,54390.695418480005 2023-11-28,05:34:01.000,332,11097299,-795,0,1701149640,12972.34822077999,111.75895088999823,54390.625547280004 2023-11-28,05:34:02.000,332,11097291,-795,0,1701149641,12972.27412137,111.80829480000102,54390.59759880001 2023-11-28,05:34:03.000,332,11097289,-795,0,1701149642,12972.301066609994,111.85763871000381,54390.75830256001 2023-11-28,05:34:04.000,332,11097215,-795,0,1701149643,12972.18654933999,111.90698261999933,54390.71637984001 2023-11-28,05:34:05.000,332,11097257,-795,0,1701149644,12972.085504689989,111.99157217999891,54390.6325344 2023-11-28,05:34:06.000,332,11097288,-795,0,1701149645,12971.957514799993,112.01976870000362,54390.55567608 2023-11-28,05:34:07.000,332,11097312,-795,0,1701149646,12971.910360629998,112.06206347999978,54390.55567608 2023-11-28,05:34:08.000,332,11097327,-795,0,1701149647,12971.890151699998,112.16075129999808,54390.63952152001 2023-11-28,05:34:09.000,332,11097359,-795,0,1701149648,12971.795843359992,112.17484956000408,54390.695418480005 2023-11-28,05:34:10.000,332,11097306,-795,0,1701149649,12971.721743950002,112.2523899900043,54390.61856016001 2023-11-28,05:34:11.000,332,11097301,-795,0,1701149650,12971.573545129992,112.21714434000023,54390.527727600005 2023-11-28,05:34:12.000,332,11097276,-795,0,1701149651,12971.472500479991,112.16075129999808,54390.32510112 2023-11-28,05:34:13.000,332,11097243,-795,0,1701149652,12971.593754059992,112.08321086999786,54390.30413976001 2023-11-28,05:34:14.000,332,11097294,-795,0,1701149653,12971.681326090002,112.14665303999936,54390.360036720005 2023-11-28,05:34:15.000,332,11097251,-795,0,1701149654,12971.607226679997,112.25943912000366,54390.35304960001 2023-11-28,05:34:16.000,332,11097311,-795,0,1701149655,12971.613962989992,112.33697955000389,54390.56965032001 2023-11-28,05:34:17.000,332,11097336,-795,0,1701149656,12971.533127269991,112.37927433000004,54390.58362456 2023-11-28,05:34:18.000,332,11097276,-795,0,1701149657,12971.432082619991,112.36517607000133,54390.527727600005 2023-11-28,05:34:19.000,332,11097295,-795,0,1701149658,12971.41187368999,112.3863234599994,54390.47183064001 2023-11-28,05:34:20.000,332,11097270,-795,0,1701149659,12971.384928449996,112.46386388999963,54390.54170184 2023-11-28,05:34:21.000,332,11097281,-795,0,1701149660,12971.39840107,112.49206041000434,54390.492792 2023-11-28,05:34:22.000,332,11097297,-795,0,1701149661,12971.27714749,112.45681476000027,54390.42990792001 2023-11-28,05:34:23.000,332,11097299,-795,0,1701149662,12971.25693856,112.47796214999835,54390.37401096 2023-11-28,05:34:24.000,332,11097307,-795,0,1701149663,12971.29062010999,112.4991095400037,54390.49977912001 2023-11-28,05:34:25.000,332,11097265,-795,0,1701149664,12971.324301659995,112.52025693000178,54390.52074048001 2023-11-28,05:34:26.000,332,11097300,-795,0,1701149665,12971.29735642,112.47796214999835,54390.46484352 2023-11-28,05:34:27.000,332,11097345,-795,0,1701149666,12971.29735642,112.49206041000434,54390.37401096 2023-11-28,05:34:28.000,332,11097283,-795,0,1701149667,12971.27714749,112.4991095400037,54390.42292080001 2023-11-28,05:34:29.000,332,11097283,-795,0,1701149668,12971.29735642,112.47796214999835,54390.41593368 2023-11-28,05:34:30.000,332,11097306,-795,0,1701149669,12971.29735642,112.45681476000027,54390.42292080001 2023-11-28,05:34:31.000,332,11097331,-795,0,1701149670,12971.243465939995,112.44271650000155,54390.290165520004 2023-11-28,05:34:32.000,332,11097306,-795,0,1701149671,12971.23672963,112.42156911000347,54390.33208824001 2023-11-28,05:34:33.000,332,11097299,-795,0,1701149672,12971.283883799995,112.42861824000283,54390.41593368 2023-11-28,05:34:34.000,332,11097313,-795,0,1701149673,12971.283883799995,112.42156911000347,54390.48580488 2023-11-28,05:34:35.000,332,11097353,-795,0,1701149674,12971.20978438999,112.40747085000476,54390.40195944001 2023-11-28,05:34:36.000,332,11097253,-795,0,1701149675,12971.08853080999,112.40747085000476,54390.29715264 2023-11-28,05:34:37.000,332,11097264,-795,0,1701149676,12971.19631177,112.34402868000325,54390.318114 2023-11-28,05:34:38.000,332,11097263,-795,0,1701149677,12971.19631177,112.2876356400011,54390.35304960001 2023-11-28,05:34:39.000,332,11097308,-795,0,1701149678,12971.18957545999,112.30173389999982,54390.42292080001 2023-11-28,05:34:40.000,332,11097315,-795,0,1701149679,12971.14915759999,112.2523899900043,54390.34606248 2023-11-28,05:34:41.000,332,11097339,-795,0,1701149680,12971.12894866999,112.25943912000366,54390.29715264 2023-11-28,05:34:42.000,332,11097291,-795,0,1701149681,12971.102003429995,112.21009521000087,54390.26920416 2023-11-28,05:34:43.000,332,11097287,-795,0,1701149682,12971.122212359995,112.17484956000408,54390.39497232 2023-11-28,05:34:44.000,332,11097245,-795,0,1701149683,12971.09526712,112.13960391,54390.35304960001 2023-11-28,05:34:45.000,332,11097284,-795,0,1701149684,12971.05484926,112.10435826000321,54390.28317840001 2023-11-28,05:34:46.000,332,11097267,-795,0,1701149685,12970.953804609999,112.06206347999978,54390.18535872001 2023-11-28,05:34:47.000,332,11097311,-795,0,1701149686,12970.953804609999,112.05501435000042,54390.1085004 2023-11-28,05:34:48.000,332,11097260,-795,0,1701149687,12970.933595679999,112.04796522000106,54390.26920416 2023-11-28,05:34:49.000,332,11097272,-795,0,1701149688,12970.866232579989,112.01271957000426,54390.311126880006 2023-11-28,05:34:50.000,332,11097315,-795,0,1701149689,12970.839287339993,111.97042479000083,54390.29715264 2023-11-28,05:34:51.000,332,11097317,-795,0,1701149690,12970.738242689993,111.94927740000276,54390.290165520004 2023-11-28,05:34:52.000,332,11097206,-795,0,1701149691,12970.684352210003,111.98452304999955,54390.143436000006 2023-11-28,05:34:53.000,332,11097273,-795,0,1701149692,12970.643934350002,111.9422282700034,54390.15741024 2023-11-28,05:34:54.000,332,11097292,-795,0,1701149693,12970.630461729997,111.94927740000276,54390.12946176 2023-11-28,05:34:55.000,332,11097303,-795,0,1701149694,12970.590043869997,111.87878610000189,54390.11548752001 2023-11-28,05:34:56.000,332,11097281,-795,0,1701149695,12970.475526599992,111.92813001000468,54390.073564800005 2023-11-28,05:34:57.000,332,11097324,-795,0,1701149696,12970.488999219997,111.89993348999997,54390.10151328 2023-11-28,05:34:58.000,332,11097312,-795,0,1701149697,12970.583307560002,111.86468784000317,54390.26221704001 2023-11-28,05:34:59.000,332,11097309,-795,0,1701149698,12970.488999219997,111.87173697000253,54390.29715264 2023-11-28,05:35:00.000,332,11097259,-795,0,1701149699,12970.455317669992,111.89993348999997,54390.1783716 2023-11-28,05:35:01.000,332,11097327,-795,0,1701149700,12970.401427190001,111.85763871000381,54390.1783716 2023-11-28,05:35:02.000,332,11097336,-795,0,1701149701,12970.25996468,111.85058958000445,54390.05260344 2023-11-28,05:35:03.000,332,11097332,-795,0,1701149702,12970.19260157999,111.86468784000317,54390.06657768001 2023-11-28,05:35:04.000,332,11097341,-795,0,1701149703,12970.212810509991,111.85763871000381,54390.1783716 2023-11-28,05:35:05.000,332,11097342,-795,0,1701149704,12970.19933789,111.82239305999974,54390.20632008 2023-11-28,05:35:06.000,332,11097317,-795,0,1701149705,12970.11176585999,111.83649131999846,54390.11548752001 2023-11-28,05:35:07.000,332,11097286,-795,0,1701149706,12970.07134799999,111.82239305999974,54390.01068072 2023-11-28,05:35:08.000,332,11097260,-795,0,1701149707,12970.03093013999,111.80124567000166,54390.094526160006 2023-11-28,05:35:09.000,332,11097319,-795,0,1701149708,12969.99051227999,111.83649131999846,54389.96875800001 2023-11-28,05:35:10.000,332,11097325,-795,0,1701149709,12969.97030334999,111.8294421899991,54390.024654960005 2023-11-28,05:35:11.000,332,11097335,-795,0,1701149710,12969.88946762999,111.82239305999974,54390.024654960005 2023-11-28,05:35:12.000,332,11097327,-795,0,1701149711,12969.85578608,111.84354044999782,54389.94080952 2023-11-28,05:35:13.000,332,11097260,-795,0,1701149712,12969.815368219999,111.87878610000189,54389.98971936 2023-11-28,05:35:14.000,332,11097351,-795,0,1701149713,12969.774950359999,111.81534393000038,54390.01068072 2023-11-28,05:35:15.000,332,11097294,-795,0,1701149714,12969.781686669994,111.87173697000253,54390.13644888001 2023-11-28,05:35:16.000,332,11097248,-795,0,1701149715,12969.734532499999,111.87878610000189,54390.03164208 2023-11-28,05:35:17.000,332,11097290,-795,0,1701149716,12969.687378329989,111.87173697000253,54389.96875800001 2023-11-28,05:35:18.000,332,11097262,-795,0,1701149717,12969.539179509993,111.91403174999868,54389.926835280006 2023-11-28,05:35:19.000,332,11097330,-795,0,1701149718,12969.471816409998,111.93517914000404,54389.83600272 2023-11-28,05:35:20.000,332,11097317,-795,0,1701149719,12969.505497959988,111.96337566000147,54390.0386292 2023-11-28,05:35:21.000,332,11097309,-795,0,1701149720,12969.458343789993,112.01271957000426,54389.96875800001 2023-11-28,05:35:22.000,332,11097312,-795,0,1701149721,12969.384244380002,112.0409160900017,54389.8639512 2023-11-28,05:35:23.000,332,11097273,-795,0,1701149722,12969.343826520002,112.09730913000385,54389.98971936 2023-11-28,05:35:24.000,332,11097296,-795,0,1701149723,12969.269727109997,112.11845652000193,54389.9338224 2023-11-28,05:35:25.000,332,11097294,-795,0,1701149724,12969.222572940002,112.15370216999872,54389.91286104 2023-11-28,05:35:26.000,332,11097277,-795,0,1701149725,12969.202364010001,112.18189869000344,54389.80106712001 2023-11-28,05:35:27.000,332,11097273,-795,0,1701149726,12969.141737220001,112.1889478200028,54389.82901560001 2023-11-28,05:35:28.000,332,11097295,-795,0,1701149727,12969.209100319997,112.2523899900043,54389.89888680001 2023-11-28,05:35:29.000,332,11097342,-795,0,1701149728,12969.135000909992,112.31583215999854,54389.96177088 2023-11-28,05:35:30.000,332,11097289,-795,0,1701149729,12969.094583049991,112.35812694000197,54389.98273224 2023-11-28,05:35:31.000,332,11097314,-795,0,1701149730,12969.047428879996,112.35107781000261,54389.8639512 2023-11-28,05:35:32.000,332,11097285,-795,0,1701149731,12968.93291160999,112.40747085000476,54389.787092880004 2023-11-28,05:35:33.000,332,11097280,-795,0,1701149732,12968.8588122,112.44271650000155,54389.79408 2023-11-28,05:35:34.000,332,11097300,-795,0,1701149733,12968.83860327,112.45681476000027,54389.856964080005 2023-11-28,05:35:35.000,332,11097302,-795,0,1701149734,12968.77124016999,112.51320780000242,54389.87093832 2023-11-28,05:35:36.000,332,11097287,-795,0,1701149735,12968.501787769994,112.56960084000457,54389.68228608001 2023-11-28,05:35:37.000,332,11097360,-795,0,1701149736,12968.387270499989,112.6330430099988,54389.80106712001 2023-11-28,05:35:38.000,332,11097265,-795,0,1701149737,12968.461369909994,112.64009213999816,54389.91984816001 2023-11-28,05:35:39.000,332,11097295,-795,0,1701149738,12968.353588949998,112.66828866000287,54389.89888680001 2023-11-28,05:35:40.000,332,11097269,-795,0,1701149739,12968.266016920003,112.71058343999903,54389.856964080005 2023-11-28,05:35:41.000,332,11097318,-795,0,1701149740,12968.252544299998,112.76697648000118,54389.78010576001 2023-11-28,05:35:42.000,332,11097299,-795,0,1701149741,12968.158235959992,112.77402561000054,54389.64735048 2023-11-28,05:35:43.000,332,11097306,-795,0,1701149742,12968.057191309992,112.81632039000397,54389.71722168 2023-11-28,05:35:44.000,332,11097316,-795,0,1701149743,12968.023509760002,112.86566429999948,54389.66132472001 2023-11-28,05:35:45.000,332,11097319,-795,0,1701149744,12968.043718690002,112.88681169000483,54389.81504136 2023-11-28,05:35:46.000,332,11097308,-795,0,1701149745,12968.003300830002,112.92910647000099,54389.78010576001 2023-11-28,05:35:47.000,332,11097349,-795,0,1701149746,12967.929201419996,112.97845038000378,54389.80106712001 2023-11-28,05:35:48.000,332,11097286,-795,0,1701149747,12967.895519869991,112.96435211999778,54389.69626032 2023-11-28,05:35:49.000,332,11097320,-795,0,1701149748,12967.76079367,112.99959777000186,54389.52856944 2023-11-28,05:35:50.000,332,11097360,-795,0,1701149749,12967.727112119996,113.07008907000272,54389.71722168 2023-11-28,05:35:51.000,332,11097306,-795,0,1701149750,12967.626067469995,113.09828559000016,54389.5495308 2023-11-28,05:35:52.000,332,11097329,-795,0,1701149751,12967.57217698999,113.11238384999888,54389.570492160005 2023-11-28,05:35:53.000,332,11097288,-795,0,1701149752,12967.55196805999,113.15467863000231,54389.68228608001 2023-11-28,05:35:54.000,332,11097310,-795,0,1701149753,12967.484604959995,113.21812080000382,54389.74517016 2023-11-28,05:35:55.000,332,11097290,-795,0,1701149754,12967.403769239994,113.23221906000254,54389.68228608001 2023-11-28,05:35:56.000,332,11097279,-795,0,1701149755,12967.343142449994,113.21812080000382,54389.55651792 2023-11-28,05:35:57.000,332,11097240,-795,0,1701149756,12967.255570419999,113.29566123000404,54389.53555656 2023-11-28,05:35:58.000,332,11097308,-795,0,1701149757,12967.181471009993,113.32385775000148,54389.56350504001 2023-11-28,05:35:59.000,332,11097344,-795,0,1701149758,12967.154525769998,113.32385775000148,54389.54254368001 2023-11-28,05:36:00.000,332,11097339,-795,0,1701149759,12967.161262079993,113.38025079000363,54389.54254368001 2023-11-28,05:36:01.000,332,11097317,-795,0,1701149760,12967.107371599988,113.42959469999914,54389.52856944 2023-11-28,05:36:02.000,332,11097317,-795,0,1701149761,12967.060217429993,113.44369295999786,54389.50062096 2023-11-28,05:36:03.000,332,11097314,-795,0,1701149762,12967.080426359993,113.53533165000408,54389.60542776 2023-11-28,05:36:04.000,332,11097255,-795,0,1701149763,12967.019799569993,113.60582294999767,54389.4796596 2023-11-28,05:36:05.000,332,11097315,-795,0,1701149764,12966.999590639993,113.61992121000367,54389.619402000004 2023-11-28,05:36:06.000,332,11097279,-795,0,1701149765,12966.945700160002,113.6974616400039,54389.46568536001 2023-11-28,05:36:07.000,332,11097319,-795,0,1701149766,12966.938963849992,113.70451077000325,54389.51459520001 2023-11-28,05:36:08.000,332,11097312,-795,0,1701149767,12966.905282300002,113.73975642000005,54389.48664672 2023-11-28,05:36:09.000,332,11097288,-795,0,1701149768,12966.952436469997,113.78205120000348,54389.570492160005 2023-11-28,05:36:10.000,332,11097272,-795,0,1701149769,12966.965909090002,113.83844423999835,54389.591453520006 2023-11-28,05:36:11.000,332,11097308,-795,0,1701149770,12966.938963849992,113.84549336999771,54389.5495308 2023-11-28,05:36:12.000,332,11097278,-795,0,1701149771,12966.912018609997,113.91598466999858,54389.43773688 2023-11-28,05:36:13.000,332,11097254,-795,0,1701149772,12966.932227539997,113.93008293000457,54389.44472400001 2023-11-28,05:36:14.000,332,11097324,-795,0,1701149773,12966.959172779993,113.95827945000201,54389.49363384001 2023-11-28,05:36:15.000,332,11097318,-795,0,1701149774,12966.965909090002,113.97237771000073,54389.4796596 2023-11-28,05:36:16.000,332,11097295,-795,0,1701149775,12966.864864440002,114.0428690100016,54389.36786568 2023-11-28,05:36:17.000,332,11097340,-795,0,1701149776,12966.918754919992,114.07106552999903,54389.451711120004 2023-11-28,05:36:18.000,332,11097351,-795,0,1701149777,12966.898545989992,114.07106552999903,54389.52856944 2023-11-28,05:36:19.000,332,11097275,-795,0,1701149778,12966.898545989992,114.12745857000118,54389.45869824 2023-11-28,05:36:20.000,332,11097243,-795,0,1701149779,12966.898545989992,114.16270421999798,54389.48664672 2023-11-28,05:36:21.000,332,11097291,-795,0,1701149780,12966.885073370002,114.21204813000077,54389.521582320005 2023-11-28,05:36:22.000,332,11097308,-795,0,1701149781,12966.824446580002,114.20499900000141,54389.29799448001 2023-11-28,05:36:23.000,332,11097280,-795,0,1701149782,12966.804237650002,114.21204813000077,54389.3399172 2023-11-28,05:36:24.000,332,11097279,-795,0,1701149783,12966.864864440002,114.2543429100042,54389.472672480006 2023-11-28,05:36:25.000,332,11097305,-795,0,1701149784,12966.898545989992,114.27549030000228,54389.50062096 2023-11-28,05:36:26.000,332,11097286,-795,0,1701149785,12966.817710269992,114.289588560001,54389.43074976 2023-11-28,05:36:27.000,332,11097309,-795,0,1701149786,12966.885073370002,114.31073594999907,54389.29799448001 2023-11-28,05:36:28.000,332,11097260,-795,0,1701149787,12966.912018609997,114.33188334000442,54389.402801280004 2023-11-28,05:36:29.000,332,11097317,-795,0,1701149788,12966.932227539997,114.39532550999866,54389.41677552001 2023-11-28,05:36:30.000,332,11097291,-795,0,1701149789,12966.878337059992,114.37417812000058,54389.43074976 2023-11-28,05:36:31.000,332,11097360,-795,0,1701149790,12966.804237650002,114.36712899000122,54389.256071760006 2023-11-28,05:36:32.000,332,11097277,-795,0,1701149791,12966.817710269992,114.41647290000401,54389.33293008 2023-11-28,05:36:33.000,332,11097292,-795,0,1701149792,12966.878337059992,114.45876768000016,54389.43773688 2023-11-28,05:36:34.000,332,11097329,-795,0,1701149793,12966.878337059992,114.45876768000016,54389.52856944 2023-11-28,05:36:35.000,332,11097321,-795,0,1701149794,12966.858128129992,114.47991506999824,54389.451711120004 2023-11-28,05:36:36.000,332,11097295,-795,0,1701149795,12966.864864440002,114.49401333000424,54389.4796596 2023-11-28,05:36:37.000,332,11097278,-795,0,1701149796,12966.810973959997,114.55745549999847,54389.29100736 2023-11-28,05:36:38.000,332,11097317,-795,0,1701149797,12966.797501339992,114.52220985000167,54389.095368 2023-11-28,05:36:39.000,332,11097270,-795,0,1701149798,12966.858128129992,114.57155376000446,54389.24908464001 2023-11-28,05:36:40.000,332,11097310,-795,0,1701149799,12966.891809679997,114.6349959299987,54389.451711120004 2023-11-28,05:36:41.000,332,11097300,-795,0,1701149800,12966.878337059992,114.67024158000277,54389.4097884 2023-11-28,05:36:42.000,332,11097293,-795,0,1701149801,12966.885073370002,114.69138897000084,54389.43074976 2023-11-28,05:36:43.000,332,11097286,-795,0,1701149802,12966.938963849992,114.69138897000084,54389.472672480006 2023-11-28,05:36:44.000,332,11097284,-795,0,1701149803,12966.918754919992,114.76892940000107,54389.451711120004 2023-11-28,05:36:45.000,332,11097328,-795,0,1701149804,12966.871600749997,114.747782010003,54389.256071760006 2023-11-28,05:36:46.000,332,11097254,-795,0,1701149805,12966.871600749997,114.77597853000043,54389.304981600006 2023-11-28,05:36:47.000,332,11097316,-795,0,1701149806,12966.864864440002,114.87466634999873,54389.31196872 2023-11-28,05:36:48.000,332,11097321,-795,0,1701149807,12966.891809679997,114.86761721999937,54389.451711120004 2023-11-28,05:36:49.000,332,11097311,-795,0,1701149808,12966.918754919992,114.93105939000088,54389.39581416001 2023-11-28,05:36:50.000,332,11097325,-795,0,1701149809,12966.925491230002,114.95220677999896,54389.4796596 2023-11-28,05:36:51.000,332,11097344,-795,0,1701149810,12966.925491230002,115.02974720999919,54389.46568536001 2023-11-28,05:36:52.000,332,11097310,-795,0,1701149811,12966.871600749997,115.07909112000198,54389.36786568 2023-11-28,05:36:53.000,332,11097237,-795,0,1701149812,12966.925491230002,115.06499286000326,54389.353891440005 2023-11-28,05:36:54.000,332,11097284,-795,0,1701149813,12966.965909090002,115.19892632999836,54389.402801280004 2023-11-28,05:36:55.000,332,11097307,-795,0,1701149814,12966.972645399997,115.22007372000371,54389.44472400001 2023-11-28,05:36:56.000,332,11097280,-795,0,1701149815,12966.851391819997,115.2553193700005,54389.26305888 2023-11-28,05:36:57.000,332,11097336,-795,0,1701149816,12966.932227539997,115.29056502000458,54389.38183992 2023-11-28,05:36:58.000,332,11097313,-795,0,1701149817,12966.959172779993,115.34695805999945,54389.49363384001 2023-11-28,05:36:59.000,332,11097303,-795,0,1701149818,12966.938963849992,115.4033511000016,54389.402801280004 2023-11-28,05:37:00.000,332,11097322,-795,0,1701149819,12966.986118020002,115.43154761999904,54389.56350504001 2023-11-28,05:37:01.000,332,11097313,-795,0,1701149820,12967.033272189998,115.48089153000183,54389.51459520001 2023-11-28,05:37:02.000,332,11097313,-795,0,1701149821,12966.986118020002,115.53728457000398,54389.50760808 2023-11-28,05:37:03.000,332,11097317,-795,0,1701149822,12966.959172779993,115.5513828300027,54389.4097884 2023-11-28,05:37:04.000,332,11097278,-795,0,1701149823,12967.013063259998,115.65711978000036,54389.62638912 2023-11-28,05:37:05.000,332,11097355,-795,0,1701149824,12967.019799569993,115.69236543000443,54389.6543376 2023-11-28,05:37:06.000,332,11097331,-795,0,1701149825,12966.986118020002,115.74170933999994,54389.66831184 2023-11-28,05:37:07.000,332,11097329,-795,0,1701149826,12966.999590639993,115.76285672999802,54389.570492160005 2023-11-28,05:37:08.000,332,11097280,-795,0,1701149827,12967.073690049998,115.84744629000488,54389.640363360006 2023-11-28,05:37:09.000,332,11097328,-795,0,1701149828,12967.066953740003,115.88269194000168,54389.59844064 2023-11-28,05:37:10.000,332,11097269,-795,0,1701149829,12967.127580529988,115.9602323700019,54389.7242088 2023-11-28,05:37:11.000,332,11097308,-795,0,1701149830,12967.100635289993,116.02367454000341,54389.591453520006 2023-11-28,05:37:12.000,332,11097304,-795,0,1701149831,12967.127580529988,116.108264100003,54389.640363360006 2023-11-28,05:37:13.000,332,11097323,-795,0,1701149832,12967.275779349999,116.108264100003,54389.82901560001 2023-11-28,05:37:14.000,332,11097321,-795,0,1701149833,12967.322933519994,116.16465713999787,54389.84298984 2023-11-28,05:37:15.000,332,11097295,-795,0,1701149834,12967.32966982999,116.25629583000409,54389.82901560001 2023-11-28,05:37:16.000,332,11097309,-795,0,1701149835,12967.255570419999,116.28449235000153,54389.7242088 2023-11-28,05:37:17.000,332,11097313,-795,0,1701149836,12967.343142449994,116.32678712999768,54389.7242088 2023-11-28,05:37:18.000,332,11097303,-795,0,1701149837,12967.34987875999,116.36203278000175,54389.84298984 2023-11-28,05:37:19.000,332,11097341,-795,0,1701149838,12967.41050554999,116.44662234000134,54389.83600272 2023-11-28,05:37:20.000,332,11097268,-795,0,1701149839,12967.41724186,116.44662234000134,54389.856964080005 2023-11-28,05:37:21.000,332,11097345,-795,0,1701149840,12967.41724186,116.552359289999,54389.81504136 2023-11-28,05:37:22.000,332,11097279,-795,0,1701149841,12967.45092340999,116.58055581000372,54389.82202848 2023-11-28,05:37:23.000,332,11097331,-795,0,1701149842,12967.45765972,116.62285058999987,54389.84997696001 2023-11-28,05:37:24.000,332,11097278,-795,0,1701149843,12967.504813889995,116.6651453700033,54389.83600272 2023-11-28,05:37:25.000,332,11097285,-795,0,1701149844,12967.504813889995,116.72858754000481,54389.83600272 2023-11-28,05:37:26.000,332,11097285,-795,0,1701149845,12967.49134126999,116.78498057999968,54389.96875800001 2023-11-28,05:37:27.000,332,11097340,-795,0,1701149846,12967.484604959995,116.82022623000375,54389.99670648001 2023-11-28,05:37:28.000,332,11097286,-795,0,1701149847,12967.41724186,116.82022623000375,54389.94080952 2023-11-28,05:37:29.000,332,11097321,-795,0,1701149848,12967.444187099994,116.87661926999863,54390.0036936 2023-11-28,05:37:30.000,332,11097319,-795,0,1701149849,12967.53175912999,116.89071753000462,54390.12946176 2023-11-28,05:37:31.000,332,11097321,-795,0,1701149850,12967.49134126999,116.98235622000357,54390.15042312 2023-11-28,05:37:32.000,332,11097275,-795,0,1701149851,12967.45092340999,116.96825796000485,54389.91984816001 2023-11-28,05:37:33.000,332,11097244,-795,0,1701149852,12967.336406139999,117.03170012999908,54389.87792544001 2023-11-28,05:37:34.000,332,11097348,-795,0,1701149853,12967.41724186,117.0457983899978,54390.11548752001 2023-11-28,05:37:35.000,332,11097350,-795,0,1701149854,12967.32966982999,117.10219142999995,54390.03164208 2023-11-28,05:37:36.000,332,11097321,-795,0,1701149855,12967.32966982999,117.15153534000274,54390.08753904001 2023-11-28,05:37:37.000,332,11097299,-795,0,1701149856,12967.322933519994,117.14448621000338,54390.03164208 2023-11-28,05:37:38.000,332,11097294,-795,0,1701149857,12967.363351379994,117.17973186000017,54390.1783716 2023-11-28,05:37:39.000,332,11097301,-795,0,1701149858,12967.289251969989,117.22907577000296,54390.01766784001 2023-11-28,05:37:40.000,332,11097279,-795,0,1701149859,12967.336406139999,117.22907577000296,54390.15042312 2023-11-28,05:37:41.000,332,11097322,-795,0,1701149860,12967.309460899989,117.29251794000447,54390.1085004 2023-11-28,05:37:42.000,332,11097283,-795,0,1701149861,12967.201679939993,117.31366533000255,54389.96875800001 2023-11-28,05:37:43.000,332,11097315,-795,0,1701149862,12967.188207319989,117.38415663000342,54389.96875800001 2023-11-28,05:37:44.000,332,11097299,-795,0,1701149863,12967.262306729994,117.39120576000278,54390.122474640004 2023-11-28,05:37:45.000,332,11097333,-795,0,1701149864,12967.262306729994,117.46169706000364,54390.11548752001 2023-11-28,05:37:46.000,332,11097321,-795,0,1701149865,12967.181471009993,117.468746190003,54390.094526160006 2023-11-28,05:37:47.000,332,11097302,-795,0,1701149866,12967.141053149993,117.48284445000172,54390.04561632001 2023-11-28,05:37:48.000,332,11097294,-795,0,1701149867,12967.147789459988,117.51809009999852,54390.122474640004 2023-11-28,05:37:49.000,332,11097310,-795,0,1701149868,12967.134316839998,117.58858139999938,54390.04561632001 2023-11-28,05:37:50.000,332,11097294,-795,0,1701149869,12967.141053149993,117.59563052999874,54390.12946176 2023-11-28,05:37:51.000,332,11097305,-795,0,1701149870,12967.107371599988,117.60972879000474,54389.88491256 2023-11-28,05:37:52.000,332,11097313,-795,0,1701149871,12967.040008499993,117.68726921999769,54389.975745120006 2023-11-28,05:37:53.000,332,11097283,-795,0,1701149872,12967.114107909998,117.69431835000432,54390.15741024 2023-11-28,05:37:54.000,332,11097338,-795,0,1701149873,12967.107371599988,117.7154657400024,54390.10151328 2023-11-28,05:37:55.000,332,11097372,-795,0,1701149874,12967.114107909998,117.73661313000048,54390.08055192 2023-11-28,05:37:56.000,332,11097297,-795,0,1701149875,12967.060217429993,117.70841661000304,54389.975745120006 2023-11-28,05:37:57.000,332,11097316,-795,0,1701149876,12967.073690049998,117.82120269000006,54389.94080952 2023-11-28,05:37:58.000,332,11097239,-795,0,1701149877,12967.073690049998,117.89874312000029,54389.96875800001 2023-11-28,05:37:59.000,332,11097292,-795,0,1701149878,12967.107371599988,117.87759573000221,54389.98273224 2023-11-28,05:38:00.000,332,11097250,-795,0,1701149879,12967.120844219993,117.92693963999773,54389.954783760004 2023-11-28,05:38:01.000,332,11097294,-795,0,1701149880,12967.120844219993,117.94103790000372,54389.905873920005 2023-11-28,05:38:02.000,332,11097303,-795,0,1701149881,12967.141053149993,117.94103790000372,54389.975745120006 2023-11-28,05:38:03.000,332,11097330,-795,0,1701149882,12967.194943629998,118.00448006999795,54390.05260344 2023-11-28,05:38:04.000,332,11097294,-795,0,1701149883,12967.141053149993,118.05382398000074,54389.98273224 2023-11-28,05:38:05.000,332,11097340,-795,0,1701149884,12967.181471009993,118.0608731100001,54389.99670648001 2023-11-28,05:38:06.000,332,11097293,-795,0,1701149885,12967.127580529988,118.13136441000097,54389.84298984 2023-11-28,05:38:07.000,332,11097301,-795,0,1701149886,12967.141053149993,118.1736591900044,54389.83600272 2023-11-28,05:38:08.000,332,11097286,-795,0,1701149887,12967.208416249989,118.1736591900044,54389.9338224 2023-11-28,05:38:09.000,332,11097299,-795,0,1701149888,12967.228625179989,118.23710135999863,54389.8639512 2023-11-28,05:38:10.000,332,11097325,-795,0,1701149889,12967.242097799994,118.26529788000335,54389.905873920005 2023-11-28,05:38:11.000,332,11097247,-795,0,1701149890,12967.309460899989,118.31464178999886,54390.0036936 2023-11-28,05:38:12.000,332,11097215,-795,0,1701149891,12967.282515659994,118.34283831000357,54389.856964080005 2023-11-28,05:38:13.000,332,11097305,-795,0,1701149892,12967.309460899989,118.35693657000229,54389.83600272 2023-11-28,05:38:14.000,332,11097291,-795,0,1701149893,12967.34987875999,118.4062804799978,54389.89888680001 2023-11-28,05:38:15.000,332,11097261,-795,0,1701149894,12967.37008768999,118.42742787000316,54389.84997696001 2023-11-28,05:38:16.000,332,11097336,-795,0,1701149895,12967.423978169994,118.44152613000188,54389.94080952 2023-11-28,05:38:17.000,332,11097350,-795,0,1701149896,12967.39703293,118.53316482000082,54389.9338224 2023-11-28,05:38:18.000,332,11097324,-795,0,1701149897,12967.363351379994,118.58250873000361,54389.8639512 2023-11-28,05:38:19.000,332,11097268,-795,0,1701149898,12967.43071447999,118.64595089999784,54389.99670648001 2023-11-28,05:38:20.000,332,11097197,-795,0,1701149899,12967.39703293,118.63890176999848,54389.905873920005 2023-11-28,05:38:21.000,332,11097341,-795,0,1701149900,12967.39703293,118.63890176999848,54389.87792544001 2023-11-28,05:38:22.000,332,11097332,-795,0,1701149901,12967.336406139999,118.71644219999871,54389.759144400006 2023-11-28,05:38:23.000,332,11097286,-795,0,1701149902,12967.363351379994,118.74463872000342,54389.75215728001 2023-11-28,05:38:24.000,332,11097317,-795,0,1701149903,12967.383560309994,118.7657861100015,54389.84298984 2023-11-28,05:38:25.000,332,11097331,-795,0,1701149904,12967.39703293,118.80808088999765,54389.87093832 2023-11-28,05:38:26.000,332,11097316,-795,0,1701149905,12967.49134126999,118.81513002000429,54389.89888680001 2023-11-28,05:38:27.000,332,11097287,-795,0,1701149906,12967.444187099994,118.87857218999852,54389.856964080005 2023-11-28,05:38:28.000,332,11097320,-795,0,1701149907,12967.49807758,118.88562131999788,54389.87792544001 2023-11-28,05:38:29.000,332,11097319,-795,0,1701149908,12967.49134126999,118.93496523000067,54389.89189968 2023-11-28,05:38:30.000,332,11097282,-795,0,1701149909,12967.464396029995,118.98430914000346,54389.66831184 2023-11-28,05:38:31.000,332,11097331,-795,0,1701149910,12967.545231749995,119.0125056600009,54389.8639512 2023-11-28,05:38:32.000,332,11097315,-795,0,1701149911,12967.57217698999,119.02660391999962,54389.84298984 2023-11-28,05:38:33.000,332,11097308,-795,0,1701149912,12967.666485329995,119.0477513099977,54390.01068072 2023-11-28,05:38:34.000,332,11097315,-795,0,1701149913,12967.69343056999,119.05480044000433,54390.01068072 2023-11-28,05:38:35.000,332,11097298,-795,0,1701149914,12967.73384842999,119.12529173999792,54390.03164208 2023-11-28,05:38:36.000,332,11097283,-795,0,1701149915,12967.706903189996,119.09004609000112,54390.04561632001 2023-11-28,05:38:37.000,332,11097325,-795,0,1701149916,12967.686694259995,119.16053739000199,54389.94080952 2023-11-28,05:38:38.000,332,11097272,-795,0,1701149917,12967.727112119996,119.13939000000391,54389.94779664001 2023-11-28,05:38:39.000,332,11097295,-795,0,1701149918,12967.807947839996,119.17463565000071,54390.08055192 2023-11-28,05:38:40.000,332,11097293,-795,0,1701149919,12967.794475219991,119.2239795600035,54389.78010576001 2023-11-28,05:38:41.000,332,11097359,-795,0,1701149920,12967.807947839996,119.2592252100003,54389.808054240006 2023-11-28,05:38:42.000,332,11097305,-795,0,1701149921,12967.908992489996,119.20988130000478,54390.05260344 2023-11-28,05:38:43.000,332,11097304,-795,0,1701149922,12967.983091900001,119.23102869000286,54390.17138448 2023-11-28,05:38:44.000,332,11097273,-795,0,1701149923,12967.929201419996,119.26627433999965,54390.03164208 2023-11-28,05:38:45.000,332,11097303,-795,0,1701149924,12967.962882970001,119.2592252100003,54390.094526160006 2023-11-28,05:38:46.000,332,11097290,-795,0,1701149925,12967.996564519992,119.30151999000373,54390.15741024 2023-11-28,05:38:47.000,332,11097280,-795,0,1701149926,12967.949410349996,119.30856912000309,54390.073564800005 2023-11-28,05:38:48.000,332,11097338,-795,0,1701149927,12967.935937729992,119.33676564000052,54390.05260344 2023-11-28,05:38:49.000,332,11097285,-795,0,1701149928,12968.016773449992,119.35086389999924,54390.22728144 2023-11-28,05:38:50.000,332,11097309,-795,0,1701149929,12968.084136550002,119.31561825000244,54390.28317840001 2023-11-28,05:38:51.000,332,11097323,-795,0,1701149930,12968.070663929997,119.28742172999773,54390.26920416 2023-11-28,05:38:52.000,332,11097357,-795,0,1701149931,12968.050454999997,119.26627433999965,54390.28317840001 2023-11-28,05:38:53.000,332,11097278,-795,0,1701149932,12968.003300830002,119.29447086000437,54390.26920416 2023-11-28,05:38:54.000,332,11097307,-795,0,1701149933,12967.983091900001,119.28037259999837,54390.13644888001 2023-11-28,05:38:55.000,332,11097356,-795,0,1701149934,12968.016773449992,119.28742172999773,54390.15042312 2023-11-28,05:38:56.000,332,11097336,-795,0,1701149935,12968.043718690002,119.30151999000373,54390.311126880006 2023-11-28,05:38:57.000,332,11097288,-795,0,1701149936,12968.057191309992,119.2592252100003,54390.33907536 2023-11-28,05:38:58.000,332,11097329,-795,0,1701149937,12968.010037139997,119.31561825000244,54390.28317840001 2023-11-28,05:38:59.000,332,11097296,-795,0,1701149938,12967.969619279997,119.25217608000094,54390.26920416 2023-11-28,05:39:00.000,332,11097275,-795,0,1701149939,12968.016773449992,119.20283216999815,54390.290165520004 2023-11-28,05:39:01.000,332,11097321,-795,0,1701149940,12967.962882970001,119.25217608000094,54390.26920416 2023-11-28,05:39:02.000,332,11097298,-795,0,1701149941,12967.935937729992,119.19578303999879,54390.22728144 2023-11-28,05:39:03.000,332,11097296,-795,0,1701149942,12967.935937729992,119.19578303999879,54390.21330720001 2023-11-28,05:39:04.000,332,11097294,-795,0,1701149943,12967.935937729992,119.21693043000414,54390.15042312 2023-11-28,05:39:05.000,332,11097328,-795,0,1701149944,12967.996564519992,119.18168478000007,54390.22728144 2023-11-28,05:39:06.000,332,11097257,-795,0,1701149945,12967.861838320001,119.20283216999815,54390.04561632001 2023-11-28,05:39:07.000,332,11097306,-795,0,1701149946,12968.050454999997,119.20988130000478,54390.457856400004 2023-11-28,05:39:08.000,332,11097315,-795,0,1701149947,12968.050454999997,119.16053739000199,54390.37401096 2023-11-28,05:39:09.000,332,11097271,-795,0,1701149948,12968.043718690002,119.18168478000007,54390.34606248 2023-11-28,05:39:10.000,332,11097299,-795,0,1701149949,12968.030246069997,119.21693043000414,54390.34606248 2023-11-28,05:39:11.000,332,11097344,-795,0,1701149950,12968.023509760002,119.20988130000478,54390.22728144 2023-11-28,05:39:12.000,332,11097325,-795,0,1701149951,12967.996564519992,119.18168478000007,54390.28317840001 2023-11-28,05:39:13.000,332,11097299,-795,0,1701149952,12968.097609169992,119.16053739000199,54390.45086928001 2023-11-28,05:39:14.000,332,11097326,-795,0,1701149953,12968.090872859997,119.12529173999792,54390.47183064001 2023-11-28,05:39:15.000,332,11097293,-795,0,1701149954,12968.097609169992,119.10414434999984,54390.478817760006 2023-11-28,05:39:16.000,332,11097291,-795,0,1701149955,12968.104345480002,119.1111934799992,54390.478817760006 2023-11-28,05:39:17.000,332,11097262,-795,0,1701149956,12968.090872859997,119.09004609000112,54390.44388216 2023-11-28,05:39:18.000,332,11097286,-795,0,1701149957,12968.077400239992,119.00545653000154,54390.44388216 2023-11-28,05:39:19.000,332,11097294,-795,0,1701149958,12968.077400239992,118.99135827000282,54390.42292080001 2023-11-28,05:39:20.000,332,11097333,-795,0,1701149959,12968.158235959992,119.03365304999897,54390.56965032001 2023-11-28,05:39:21.000,332,11097293,-795,0,1701149960,12968.158235959992,119.02660391999962,54390.56965032001 2023-11-28,05:39:22.000,332,11097291,-795,0,1701149961,12968.097609169992,119.02660391999962,54390.48580488 2023-11-28,05:39:23.000,332,11097294,-795,0,1701149962,12968.131290719997,118.9772600100041,54390.6325344 2023-11-28,05:39:24.000,332,11097284,-795,0,1701149963,12968.158235959992,119.04070217999833,54390.66747000001 2023-11-28,05:39:25.000,332,11097257,-795,0,1701149964,12968.191917509997,118.99840740000218,54390.68144424 2023-11-28,05:39:26.000,332,11097311,-795,0,1701149965,12968.218862749993,118.99840740000218,54390.72336696 2023-11-28,05:39:27.000,332,11097314,-795,0,1701149966,12968.171708579997,118.9772600100041,54390.58362456 2023-11-28,05:39:28.000,332,11097322,-795,0,1701149967,12968.178444889993,118.97021088000474,54390.576637440005 2023-11-28,05:39:29.000,332,11097351,-795,0,1701149968,12968.239071679993,118.94906348999939,54390.82118664 2023-11-28,05:39:30.000,332,11097315,-795,0,1701149969,12968.232335369998,118.96316174999811,54390.84913512 2023-11-28,05:39:31.000,332,11097330,-795,0,1701149970,12968.205390130002,118.9138178400026,54390.814199520006 2023-11-28,05:39:32.000,332,11097279,-795,0,1701149971,12968.205390130002,118.93496523000067,54390.695418480005 2023-11-28,05:39:33.000,332,11097311,-795,0,1701149972,12968.245807990003,118.88562131999788,54390.7722768 2023-11-28,05:39:34.000,332,11097284,-795,0,1701149973,12968.299698469993,118.92791610000131,54390.82118664 2023-11-28,05:39:35.000,332,11097292,-795,0,1701149974,12968.286225849988,118.89267045000452,54390.863109360005 2023-11-28,05:39:36.000,332,11097301,-795,0,1701149975,12968.259280609993,118.88562131999788,54390.7722768 2023-11-28,05:39:37.000,332,11097342,-795,0,1701149976,12968.299698469993,118.82922828000301,54390.85612224001 2023-11-28,05:39:38.000,332,11097320,-795,0,1701149977,12968.353588949998,118.84332654000173,54390.98887752 2023-11-28,05:39:39.000,332,11097325,-795,0,1701149978,12968.380534189993,118.82217915000365,54390.960929040004 2023-11-28,05:39:40.000,332,11097263,-795,0,1701149979,12968.333380019998,118.8644739299998,54390.960929040004 2023-11-28,05:39:41.000,332,11097327,-795,0,1701149980,12968.198653819993,118.82922828000301,54390.82817376 2023-11-28,05:39:42.000,332,11097323,-795,0,1701149981,12968.198653819993,118.79398262999894,54390.83516088001 2023-11-28,05:39:43.000,332,11097328,-795,0,1701149982,12968.232335369998,118.81513002000429,54390.82817376 2023-11-28,05:39:44.000,332,11097257,-795,0,1701149983,12968.259280609993,118.78693349999958,54390.9469548 2023-11-28,05:39:45.000,332,11097341,-795,0,1701149984,12968.279489539993,118.7657861100015,54390.981890400006 2023-11-28,05:39:46.000,332,11097363,-795,0,1701149985,12968.272753229998,118.75873698000214,54391.09368432001 2023-11-28,05:39:47.000,332,11097299,-795,0,1701149986,12968.252544299998,118.7657861100015,54391.05874872 2023-11-28,05:39:48.000,332,11097277,-795,0,1701149987,12968.218862749993,118.75168785000278,54391.016826 2023-11-28,05:39:49.000,332,11097270,-795,0,1701149988,12968.212126439998,118.73758959000406,54391.12163280001 2023-11-28,05:39:50.000,332,11097326,-795,0,1701149989,12968.198653819993,118.74463872000342,54391.17752976 2023-11-28,05:39:51.000,332,11097351,-795,0,1701149990,12968.151499649997,118.72349132999807,54391.079710080005 2023-11-28,05:39:52.000,332,11097278,-795,0,1701149991,12968.198653819993,118.74463872000342,54391.16355552 2023-11-28,05:39:53.000,332,11097311,-795,0,1701149992,12968.239071679993,118.74463872000342,54391.3312464 2023-11-28,05:39:54.000,332,11097314,-795,0,1701149993,12968.245807990003,118.74463872000342,54391.33823352001 2023-11-28,05:39:55.000,332,11097336,-795,0,1701149994,12968.185181200002,118.75873698000214,54391.3312464 2023-11-28,05:39:56.000,332,11097264,-795,0,1701149995,12968.158235959992,118.73758959000406,54391.26137520001 2023-11-28,05:39:57.000,332,11097316,-795,0,1701149996,12968.111081789997,118.75873698000214,54391.149581280006 2023-11-28,05:39:58.000,332,11097247,-795,0,1701149997,12968.158235959992,118.73758959000406,54391.26137520001 2023-11-28,05:39:59.000,332,11097288,-795,0,1701149998,12968.178444889993,118.78693349999958,54391.39413048 2023-11-28,05:40:00.000,332,11097338,-795,0,1701149999,12968.185181200002,118.75873698000214,54391.464001680004 2023-11-28,05:40:01.000,332,11097285,-795,0,1701150000,12968.171708579997,118.74463872000342,54391.45002744 2023-11-28,05:40:02.000,332,11097363,-795,0,1701150001,12968.131290719997,118.75873698000214,54391.37316912 2023-11-28,05:40:03.000,332,11097310,-795,0,1701150002,12968.205390130002,118.7657861100015,54391.533872880005 2023-11-28,05:40:04.000,332,11097278,-795,0,1701150003,12968.138027029992,118.77283524000086,54391.49893728 2023-11-28,05:40:05.000,332,11097324,-795,0,1701150004,12968.151499649997,118.7657861100015,54391.45002744 2023-11-28,05:40:06.000,332,11097268,-795,0,1701150005,12968.070663929997,118.79398262999894,54391.40810472001 2023-11-28,05:40:07.000,332,11097333,-795,0,1701150006,12968.111081789997,118.7657861100015,54391.42207896 2023-11-28,05:40:08.000,332,11097322,-795,0,1701150007,12968.104345480002,118.78693349999958,54391.56182136 2023-11-28,05:40:09.000,332,11097282,-795,0,1701150008,12968.158235959992,118.77283524000086,54391.61771832 2023-11-28,05:40:10.000,332,11097306,-795,0,1701150009,12968.138027029992,118.7657861100015,54391.6107312 2023-11-28,05:40:11.000,332,11097285,-795,0,1701150010,12968.138027029992,118.7657861100015,54391.61771832 2023-11-28,05:40:12.000,332,11097315,-795,0,1701150011,12968.077400239992,118.7657861100015,54391.6107312 2023-11-28,05:40:13.000,332,11097309,-795,0,1701150012,12968.063927620002,118.77988437000022,54391.45701456001 2023-11-28,05:40:14.000,332,11097315,-795,0,1701150013,12968.003300830002,118.79398262999894,54391.45701456001 2023-11-28,05:40:15.000,332,11097321,-795,0,1701150014,12968.090872859997,118.75873698000214,54391.582782720005 2023-11-28,05:40:16.000,332,11097271,-795,0,1701150015,12968.063927620002,118.77988437000022,54391.58976984 2023-11-28,05:40:17.000,332,11097331,-795,0,1701150016,12968.030246069997,118.7657861100015,54391.54784712 2023-11-28,05:40:18.000,332,11097326,-795,0,1701150017,12967.956146659992,118.77283524000086,54391.55483424001 2023-11-28,05:40:19.000,332,11097329,-795,0,1701150018,12967.976355589992,118.75873698000214,54391.52688576001 2023-11-28,05:40:20.000,332,11097310,-795,0,1701150019,12967.962882970001,118.75168785000278,54391.65964104 2023-11-28,05:40:21.000,332,11097292,-795,0,1701150020,12967.962882970001,118.73758959000406,54391.652653920006 2023-11-28,05:40:22.000,332,11097336,-795,0,1701150021,12967.962882970001,118.7657861100015,54391.60374408001 2023-11-28,05:40:23.000,332,11097326,-795,0,1701150022,12967.868574629996,118.70234393999999,54391.55483424001 2023-11-28,05:40:24.000,332,11097317,-795,0,1701150023,12967.888783559996,118.74463872000342,54391.66662816 2023-11-28,05:40:25.000,332,11097342,-795,0,1701150024,12967.956146659992,118.73758959000406,54391.72951224 2023-11-28,05:40:26.000,332,11097304,-795,0,1701150025,12967.902256180001,118.72349132999807,54391.64566680001 2023-11-28,05:40:27.000,332,11097348,-795,0,1701150026,12967.935937729992,118.71644219999871,54391.59675696001 2023-11-28,05:40:28.000,332,11097259,-795,0,1701150027,12967.983091900001,118.72349132999807,54391.701563760005 2023-11-28,05:40:29.000,332,11097308,-795,0,1701150028,12967.929201419996,118.7305404600047,54391.68758952 2023-11-28,05:40:30.000,332,11097273,-795,0,1701150029,12967.908992489996,118.74463872000342,54391.652653920006 2023-11-28,05:40:31.000,332,11097276,-795,0,1701150030,12967.861838320001,118.73758959000406,54391.55483424001 2023-11-28,05:40:32.000,332,11097352,-795,0,1701150031,12967.875310939991,118.73758959000406,54391.67361528001 2023-11-28,05:40:33.000,332,11097323,-795,0,1701150032,12967.915728799991,118.71644219999871,54391.77842208 2023-11-28,05:40:34.000,332,11097326,-795,0,1701150033,12967.875310939991,118.71644219999871,54391.83431904 2023-11-28,05:40:35.000,332,11097344,-795,0,1701150034,12967.848365699996,118.7305404600047,54391.90419024 2023-11-28,05:40:36.000,332,11097280,-795,0,1701150035,12967.7810026,118.68119655000191,54391.72252512001 2023-11-28,05:40:37.000,332,11097247,-795,0,1701150036,12967.794475219991,118.67414742000256,54391.80637056 2023-11-28,05:40:38.000,332,11097317,-795,0,1701150037,12967.888783559996,118.70234393999999,54391.869254640005 2023-11-28,05:40:39.000,332,11097322,-795,0,1701150038,12967.868574629996,118.69529481000063,54391.820344800006 2023-11-28,05:40:40.000,332,11097283,-795,0,1701150039,12967.875310939991,118.68119655000191,54391.84829328 2023-11-28,05:40:41.000,332,11097287,-795,0,1701150040,12967.848365699996,118.68119655000191,54391.80637056 2023-11-28,05:40:42.000,332,11097254,-795,0,1701150041,12967.75405735999,118.67414742000256,54391.52688576001 2023-11-28,05:40:43.000,332,11097304,-795,0,1701150042,12967.834893079991,118.6670982900032,54391.89021600001 2023-11-28,05:40:44.000,332,11097308,-795,0,1701150043,12967.828156769996,118.63890176999848,54391.9251516 2023-11-28,05:40:45.000,332,11097312,-795,0,1701150044,12967.82142046,118.68119655000191,54391.869254640005 2023-11-28,05:40:46.000,332,11097271,-795,0,1701150045,12967.767529979996,118.66004916000384,54391.81335768001 2023-11-28,05:40:47.000,332,11097296,-795,0,1701150046,12967.74058474,118.61070525000105,54391.7854092 2023-11-28,05:40:48.000,332,11097282,-795,0,1701150047,12967.74058474,118.65300003000448,54391.79239632001 2023-11-28,05:40:49.000,332,11097297,-795,0,1701150048,12967.814684149991,118.6177543800004,54391.89720312 2023-11-28,05:40:50.000,332,11097315,-795,0,1701150049,12967.848365699996,118.60365612000169,54391.918164480005 2023-11-28,05:40:51.000,332,11097297,-795,0,1701150050,12967.80121153,118.61070525000105,54391.83431904 2023-11-28,05:40:52.000,332,11097277,-795,0,1701150051,12967.7810026,118.58955786000297,54391.715538 2023-11-28,05:40:53.000,332,11097236,-795,0,1701150052,12967.7810026,118.58250873000361,54391.72252512001 2023-11-28,05:40:54.000,332,11097301,-795,0,1701150053,12967.76079367,118.57545960000425,54391.84130616001 2023-11-28,05:40:55.000,332,11097316,-795,0,1701150054,12967.767529979996,118.58955786000297,54391.77143496001 2023-11-28,05:40:56.000,332,11097326,-795,0,1701150055,12967.706903189996,118.57545960000425,54391.73649936 2023-11-28,05:40:57.000,332,11097355,-795,0,1701150056,12967.686694259995,118.53316482000082,54391.74348648001 2023-11-28,05:40:58.000,332,11097329,-795,0,1701150057,12967.7810026,118.51201743000274,54391.89720312 2023-11-28,05:40:59.000,332,11097344,-795,0,1701150058,12967.747321049996,118.57545960000425,54391.82733192 2023-11-28,05:41:00.000,332,11097343,-795,0,1701150059,12967.727112119996,118.54726307999954,54391.7854092 2023-11-28,05:41:01.000,332,11097300,-795,0,1701150060,12967.686694259995,118.53316482000082,54391.715538 2023-11-28,05:41:02.000,332,11097301,-795,0,1701150061,12967.666485329995,118.57545960000425,54391.63867968 2023-11-28,05:41:03.000,332,11097345,-795,0,1701150062,12967.67322163999,118.5190665600021,54391.6107312 2023-11-28,05:41:04.000,332,11097302,-795,0,1701150063,12967.69343056999,118.56136133999826,54391.68758952 2023-11-28,05:41:05.000,332,11097287,-795,0,1701150064,12967.70016688,118.54726307999954,54391.76444784001 2023-11-28,05:41:06.000,332,11097307,-795,0,1701150065,12967.61259484999,118.5543122099989,54391.72951224 2023-11-28,05:41:07.000,332,11097345,-795,0,1701150066,12967.666485329995,118.61070525000105,54391.6806024 2023-11-28,05:41:08.000,332,11097238,-795,0,1701150067,12967.61259484999,118.57545960000425,54391.715538 2023-11-28,05:41:09.000,332,11097304,-795,0,1701150068,12967.565440679995,118.57545960000425,54391.74348648001 2023-11-28,05:41:10.000,332,11097286,-795,0,1701150069,12967.585649609995,118.56841047000489,54391.65964104 2023-11-28,05:41:11.000,332,11097285,-795,0,1701150070,12967.565440679995,118.56841047000489,54391.631692560004 2023-11-28,05:41:12.000,332,11097303,-795,0,1701150071,12967.545231749995,118.54726307999954,54391.6806024 2023-11-28,05:41:13.000,332,11097304,-795,0,1701150072,12967.59912223,118.56841047000489,54391.75746072 2023-11-28,05:41:14.000,332,11097312,-795,0,1701150073,12967.61933116,118.56841047000489,54391.73649936 2023-11-28,05:41:15.000,332,11097304,-795,0,1701150074,12967.585649609995,118.58250873000361,54391.701563760005 2023-11-28,05:41:16.000,332,11097267,-795,0,1701150075,12967.525022819995,118.58955786000297,54391.61771832 2023-11-28,05:41:17.000,332,11097302,-795,0,1701150076,12967.53849544,118.56136133999826,54391.60374408001 2023-11-28,05:41:18.000,332,11097301,-795,0,1701150077,12967.53849544,118.5543122099989,54391.67361528001 2023-11-28,05:41:19.000,332,11097308,-795,0,1701150078,12967.545231749995,118.53316482000082,54391.652653920006 2023-11-28,05:41:20.000,332,11097375,-795,0,1701150079,12967.5789133,118.56136133999826,54391.73649936 2023-11-28,05:41:21.000,332,11097274,-795,0,1701150080,12967.585649609995,118.56136133999826,54391.65964104 2023-11-28,05:41:22.000,332,11097280,-795,0,1701150081,12967.59912223,118.50496830000338,54391.66662816 2023-11-28,05:41:23.000,332,11097339,-795,0,1701150082,12967.65301270999,118.57545960000425,54391.799383440004 2023-11-28,05:41:24.000,332,11097259,-795,0,1701150083,12967.61933116,118.5190665600021,54391.77143496001 2023-11-28,05:41:25.000,332,11097340,-795,0,1701150084,12967.565440679995,118.56136133999826,54391.73649936 2023-11-28,05:41:26.000,332,11097288,-795,0,1701150085,12967.59238591999,118.5543122099989,54391.64566680001 2023-11-28,05:41:27.000,332,11097306,-795,0,1701150086,12967.585649609995,118.56841047000489,54391.64566680001 2023-11-28,05:41:28.000,332,11097322,-795,0,1701150087,12967.646276399995,118.56841047000489,54391.75746072 2023-11-28,05:41:29.000,332,11097339,-795,0,1701150088,12967.626067469995,118.56136133999826,54391.79239632001 2023-11-28,05:41:30.000,332,11097326,-795,0,1701150089,12967.63954009,118.54726307999954,54391.701563760005 2023-11-28,05:41:31.000,332,11097330,-795,0,1701150090,12967.65974902,118.56841047000489,54391.84829328 2023-11-28,05:41:32.000,332,11097268,-795,0,1701150091,12967.65974902,118.5543122099989,54391.69457664001 2023-11-28,05:41:33.000,332,11097266,-795,0,1701150092,12967.59912223,118.54726307999954,54391.715538 2023-11-28,05:41:34.000,332,11097348,-795,0,1701150093,12967.59912223,118.52611569000146,54391.77842208 2023-11-28,05:41:35.000,332,11097270,-795,0,1701150094,12967.59238591999,118.57545960000425,54391.750473600005 2023-11-28,05:41:36.000,332,11097335,-795,0,1701150095,12967.545231749995,118.56841047000489,54391.72252512001 2023-11-28,05:41:37.000,332,11097285,-795,0,1701150096,12967.545231749995,118.53316482000082,54391.75746072 2023-11-28,05:41:38.000,332,11097290,-795,0,1701150097,12967.61259484999,118.57545960000425,54391.74348648001 2023-11-28,05:41:39.000,332,11097301,-795,0,1701150098,12967.61259484999,118.56841047000489,54391.89720312 2023-11-28,05:41:40.000,332,11097250,-795,0,1701150099,12967.59238591999,118.58250873000361,54391.80637056 2023-11-28,05:41:41.000,332,11097341,-795,0,1701150100,12967.565440679995,118.5543122099989,54391.7854092 2023-11-28,05:41:42.000,332,11097207,-795,0,1701150101,12967.525022819995,118.56136133999826,54391.60374408001 2023-11-28,05:41:43.000,332,11097322,-795,0,1701150102,12967.43745079,118.52611569000146,54391.366182000005 2023-11-28,05:41:44.000,332,11097343,-795,0,1701150103,12967.504813889995,118.58250873000361,54391.73649936 2023-11-28,05:41:45.000,332,11097313,-795,0,1701150104,12967.57217698999,118.59660699000233,54391.89720312 2023-11-28,05:41:46.000,332,11097338,-795,0,1701150105,12967.525022819995,118.56841047000489,54391.84829328 2023-11-28,05:41:47.000,332,11097293,-795,0,1701150106,12967.444187099994,118.58250873000361,54391.73649936 2023-11-28,05:41:48.000,332,11097305,-795,0,1701150107,12967.484604959995,118.5543122099989,54391.820344800006 2023-11-28,05:41:49.000,332,11097310,-795,0,1701150108,12967.464396029995,118.58250873000361,54391.799383440004 2023-11-28,05:41:50.000,332,11097287,-795,0,1701150109,12967.43071447999,118.6177543800004,54391.75746072 2023-11-28,05:41:51.000,332,11097347,-795,0,1701150110,12967.39029661999,118.57545960000425,54391.60374408001 2023-11-28,05:41:52.000,332,11097362,-795,0,1701150111,12967.322933519994,118.57545960000425,54391.63867968 2023-11-28,05:41:53.000,332,11097313,-795,0,1701150112,12967.37008768999,118.59660699000233,54391.69457664001 2023-11-28,05:41:54.000,332,11097282,-795,0,1701150113,12967.39703293,118.60365612000169,54391.799383440004 2023-11-28,05:41:55.000,332,11097286,-795,0,1701150114,12967.403769239994,118.58955786000297,54391.799383440004 2023-11-28,05:41:56.000,332,11097237,-795,0,1701150115,12967.336406139999,118.5543122099989,54391.75746072 2023-11-28,05:41:57.000,332,11097323,-795,0,1701150116,12967.242097799994,118.61070525000105,54391.51989864 2023-11-28,05:41:58.000,332,11097286,-795,0,1701150117,12967.269043039989,118.62480350999977,54391.63867968 2023-11-28,05:41:59.000,332,11097308,-795,0,1701150118,12967.262306729994,118.63890176999848,54391.74348648001 2023-11-28,05:42:00.000,332,11097336,-795,0,1701150119,12967.235361489998,118.64595089999784,54391.799383440004 2023-11-28,05:42:01.000,332,11097337,-795,0,1701150120,12967.201679939993,118.66004916000384,54391.70855088 2023-11-28,05:42:02.000,332,11097349,-795,0,1701150121,12967.174734699998,118.6670982900032,54391.76444784001 2023-11-28,05:42:03.000,332,11097304,-795,0,1701150122,12967.167998389988,118.66004916000384,54391.869254640005 2023-11-28,05:42:04.000,332,11097261,-795,0,1701150123,12967.174734699998,118.68119655000191,54391.77842208 2023-11-28,05:42:05.000,332,11097324,-795,0,1701150124,12967.174734699998,118.70234393999999,54391.715538 2023-11-28,05:42:06.000,332,11097288,-795,0,1701150125,12967.107371599988,118.67414742000256,54391.77143496001 2023-11-28,05:42:07.000,332,11097276,-795,0,1701150126,12967.066953740003,118.68824568000127,54391.66662816 2023-11-28,05:42:08.000,332,11097317,-795,0,1701150127,12967.033272189998,118.70939306999935,54391.631692560004 2023-11-28,05:42:09.000,332,11097313,-795,0,1701150128,12967.046744810003,118.7657861100015,54391.81335768001 2023-11-28,05:42:10.000,332,11097279,-795,0,1701150129,12967.026535880002,118.74463872000342,54391.820344800006 2023-11-28,05:42:11.000,332,11097360,-795,0,1701150130,12966.999590639993,118.75873698000214,54391.91117736001 2023-11-28,05:42:12.000,332,11097278,-795,0,1701150131,12966.972645399997,118.79398262999894,54391.77143496001 2023-11-28,05:42:13.000,332,11097294,-795,0,1701150132,12966.952436469997,118.8010317599983,54391.77842208 2023-11-28,05:42:14.000,332,11097341,-795,0,1701150133,12966.905282300002,118.82922828000301,54391.820344800006 2023-11-28,05:42:15.000,332,11097311,-795,0,1701150134,12966.912018609997,118.84332654000173,54391.820344800006 2023-11-28,05:42:16.000,332,11097321,-795,0,1701150135,12966.864864440002,118.83627741000237,54391.715538 2023-11-28,05:42:17.000,332,11097311,-795,0,1701150136,12966.831182889997,118.85742480000044,54391.76444784001 2023-11-28,05:42:18.000,332,11097314,-795,0,1701150137,12966.851391819997,118.84332654000173,54391.89021600001 2023-11-28,05:42:19.000,332,11097338,-795,0,1701150138,12966.871600749997,118.87857218999852,54391.869254640005 2023-11-28,05:42:20.000,332,11097279,-795,0,1701150139,12966.777292409992,118.94201436000003,54391.65964104 2023-11-28,05:42:21.000,332,11097356,-795,0,1701150140,12966.736874549992,118.92086697000195,54391.701563760005 2023-11-28,05:42:22.000,332,11097317,-795,0,1701150141,12966.709929309996,118.92086697000195,54391.631692560004 2023-11-28,05:42:23.000,332,11097306,-795,0,1701150142,12966.743610860001,118.97021088000474,54391.77143496001 2023-11-28,05:42:24.000,332,11097285,-795,0,1701150143,12966.716665619992,118.97021088000474,54391.73649936 2023-11-28,05:42:25.000,332,11097295,-795,0,1701150144,12966.662775140001,119.00545653000154,54391.701563760005 2023-11-28,05:42:26.000,332,11097345,-795,0,1701150145,12966.669511449996,119.00545653000154,54391.66662816 2023-11-28,05:42:27.000,332,11097311,-795,0,1701150146,12966.703193000001,118.99840740000218,54391.79239632001 2023-11-28,05:42:28.000,332,11097330,-795,0,1701150147,12966.615620969991,118.99135827000282,54391.750473600005 2023-11-28,05:42:29.000,332,11097311,-795,0,1701150148,12966.629093589996,119.02660391999962,54391.750473600005 2023-11-28,05:42:30.000,332,11097334,-795,0,1701150149,12966.548257869996,119.02660391999962,54391.66662816 2023-11-28,05:42:31.000,332,11097384,-795,0,1701150150,12966.5011037,119.09004609000112,54391.56182136 2023-11-28,05:42:32.000,332,11097328,-795,0,1701150151,12966.467422149995,119.06889870000305,54391.61771832 2023-11-28,05:42:33.000,332,11097311,-795,0,1701150152,12966.51457631999,119.1111934799992,54391.75746072 2023-11-28,05:42:34.000,332,11097340,-795,0,1701150153,12966.52131263,119.09709522000048,54391.72252512001 2023-11-28,05:42:35.000,332,11097332,-795,0,1701150154,12966.487631079995,119.1111934799992,54391.750473600005 2023-11-28,05:42:36.000,332,11097315,-795,0,1701150155,12966.48089477,119.17463565000071,54391.67361528001 2023-11-28,05:42:37.000,332,11097327,-795,0,1701150156,12966.41353166999,119.18873390999943,54391.55483424001 2023-11-28,05:42:38.000,332,11097359,-795,0,1701150157,12966.406795359995,119.17463565000071,54391.54784712 2023-11-28,05:42:39.000,332,11097338,-795,0,1701150158,12966.406795359995,119.20988130000478,54391.67361528001 2023-11-28,05:42:40.000,332,11097319,-795,0,1701150159,12966.45394952999,119.21693043000414,54391.68758952 2023-11-28,05:42:41.000,332,11097303,-795,0,1701150160,12966.46068584,119.19578303999879,54391.54784712 2023-11-28,05:42:42.000,332,11097321,-795,0,1701150161,12966.507840009996,119.20988130000478,54391.61771832 2023-11-28,05:42:43.000,332,11097326,-795,0,1701150162,12966.548257869996,119.21693043000414,54391.6806024 2023-11-28,05:42:44.000,332,11097312,-795,0,1701150163,12966.386586429995,119.3226673800018,54391.66662816 2023-11-28,05:42:45.000,332,11097320,-795,0,1701150164,12966.507840009996,119.27332346999901,54391.59675696001 2023-11-28,05:42:46.000,332,11097295,-795,0,1701150165,12966.52131263,119.30151999000373,54391.51291152 2023-11-28,05:42:47.000,332,11097318,-795,0,1701150166,12966.53478524999,119.3226673800018,54391.51989864 2023-11-28,05:42:48.000,332,11097325,-795,0,1701150167,12966.635829899991,119.30856912000309,54391.74348648001 2023-11-28,05:42:49.000,332,11097313,-795,0,1701150168,12966.642566210001,119.33676564000052,54391.82733192 2023-11-28,05:42:50.000,332,11097376,-795,0,1701150169,12966.743610860001,119.32971651000116,54391.83431904 2023-11-28,05:42:51.000,332,11097352,-795,0,1701150170,12966.763819790001,119.38610955000331,54391.750473600005 2023-11-28,05:42:52.000,332,11097312,-795,0,1701150171,12966.716665619992,119.37906042000395,54391.72252512001 2023-11-28,05:42:53.000,332,11097350,-795,0,1701150172,12966.750347169997,119.37906042000395,54391.72951224 2023-11-28,05:42:54.000,332,11097306,-795,0,1701150173,12966.770556099997,119.42840432999947,54391.7854092 2023-11-28,05:42:55.000,332,11097325,-795,0,1701150174,12966.824446580002,119.43545345999883,54391.76444784001 2023-11-28,05:42:56.000,332,11097292,-795,0,1701150175,12966.797501339992,119.44250258999818,54391.66662816 2023-11-28,05:42:57.000,332,11097337,-795,0,1701150176,12966.844655510002,119.42135520000011,54391.750473600005 2023-11-28,05:42:58.000,332,11097319,-795,0,1701150177,12966.972645399997,119.41430607000075,54391.93213872001 2023-11-28,05:42:59.000,332,11097313,-795,0,1701150178,12966.938963849992,119.48479737000162,54391.84829328 2023-11-28,05:43:00.000,332,11097284,-795,0,1701150179,12966.979381709993,119.49184650000097,54391.95310008 2023-11-28,05:43:01.000,332,11097335,-795,0,1701150180,12967.053481119998,119.51299388999905,54391.84130616001 2023-11-28,05:43:02.000,332,11097314,-795,0,1701150181,12966.972645399997,119.4706991100029,54391.79239632001 2023-11-28,05:43:03.000,332,11097355,-795,0,1701150182,12967.033272189998,119.51299388999905,54391.820344800006 2023-11-28,05:43:04.000,332,11097308,-795,0,1701150183,12967.080426359993,119.52004301999841,54391.96008720001 2023-11-28,05:43:05.000,332,11097320,-795,0,1701150184,12967.127580529988,119.49889563000033,54391.9950228 2023-11-28,05:43:06.000,332,11097319,-795,0,1701150185,12967.188207319989,119.604632579998,54391.96008720001 2023-11-28,05:43:07.000,332,11097312,-795,0,1701150186,12967.141053149993,119.56233780000184,54391.87624176 2023-11-28,05:43:08.000,332,11097343,-795,0,1701150187,12967.107371599988,119.5341412800044,54391.79239632001 2023-11-28,05:43:09.000,332,11097247,-795,0,1701150188,12967.167998389988,119.62577997000335,54391.90419024 2023-11-28,05:43:10.000,332,11097283,-795,0,1701150189,12967.167998389988,119.62577997000335,54391.869254640005 2023-11-28,05:43:11.000,332,11097305,-795,0,1701150190,12967.181471009993,119.62577997000335,54391.89021600001 2023-11-28,05:43:12.000,332,11097266,-795,0,1701150191,12967.174734699998,119.63987823000207,54391.918164480005 2023-11-28,05:43:13.000,332,11097306,-795,0,1701150192,12967.255570419999,119.5693869300012,54392.085855360005 2023-11-28,05:43:14.000,332,11097296,-795,0,1701150193,12967.309460899989,119.63282910000271,54392.16271368 2023-11-28,05:43:15.000,332,11097358,-795,0,1701150194,12967.309460899989,119.61168171000463,54392.14873944001 2023-11-28,05:43:16.000,332,11097259,-795,0,1701150195,12967.282515659994,119.61873084000399,54392.11380384 2023-11-28,05:43:17.000,332,11097331,-795,0,1701150196,12967.295988279999,119.604632579998,54392.02995840001 2023-11-28,05:43:18.000,332,11097320,-795,0,1701150197,12967.242097799994,119.61168171000463,54391.96008720001 2023-11-28,05:43:19.000,332,11097302,-795,0,1701150198,12967.322933519994,119.61168171000463,54392.09284248 2023-11-28,05:43:20.000,332,11097273,-795,0,1701150199,12967.383560309994,119.62577997000335,54392.10681672001 2023-11-28,05:43:21.000,332,11097303,-795,0,1701150200,12967.302724589994,119.61873084000399,54392.155726560006 2023-11-28,05:43:22.000,332,11097316,-795,0,1701150201,12967.262306729994,119.64692736000143,54392.17668792001 2023-11-28,05:43:23.000,332,11097367,-795,0,1701150202,12967.363351379994,119.61168171000463,54392.33040456 2023-11-28,05:43:24.000,332,11097278,-795,0,1701150203,12967.322933519994,119.6680747499995,54392.26752048001 2023-11-28,05:43:25.000,332,11097316,-795,0,1701150204,12967.336406139999,119.66102562000015,54392.27450760001 2023-11-28,05:43:26.000,332,11097327,-795,0,1701150205,12967.289251969989,119.68217300999822,54392.21162352 2023-11-28,05:43:27.000,332,11097326,-795,0,1701150206,12967.282515659994,119.68922214000486,54392.22559776001 2023-11-28,05:43:28.000,332,11097316,-795,0,1701150207,12967.309460899989,119.68922214000486,54392.27450760001 2023-11-28,05:43:29.000,332,11097340,-795,0,1701150208,12967.39029661999,119.68922214000486,54392.421237120005 2023-11-28,05:43:30.000,332,11097317,-795,0,1701150209,12967.383560309994,119.69627127000422,54392.44219848001 2023-11-28,05:43:31.000,332,11097359,-795,0,1701150210,12967.39029661999,119.6680747499995,54392.42822424 2023-11-28,05:43:32.000,332,11097300,-795,0,1701150211,12967.34987875999,119.67512387999886,54392.323417440006 2023-11-28,05:43:33.000,332,11097299,-795,0,1701150212,12967.34987875999,119.65397649000079,54392.3793144 2023-11-28,05:43:34.000,332,11097296,-795,0,1701150213,12967.39703293,119.68217300999822,54392.45617272 2023-11-28,05:43:35.000,332,11097323,-795,0,1701150214,12967.47786865,119.65397649000079,54392.47713408 2023-11-28,05:43:36.000,332,11097333,-795,0,1701150215,12967.37008768999,119.65397649000079,54392.40027576 2023-11-28,05:43:37.000,332,11097289,-795,0,1701150216,12967.423978169994,119.65397649000079,54392.5190568 2023-11-28,05:43:38.000,332,11097280,-795,0,1701150217,12967.45765972,119.68922214000486,54392.658799200006 2023-11-28,05:43:39.000,332,11097301,-795,0,1701150218,12967.47113233999,119.67512387999886,54392.658799200006 2023-11-28,05:43:40.000,332,11097258,-795,0,1701150219,12967.47113233999,119.63987823000207,54392.64482496 2023-11-28,05:43:41.000,332,11097292,-795,0,1701150220,12967.525022819995,119.67512387999886,54392.64482496 2023-11-28,05:43:42.000,332,11097344,-795,0,1701150221,12967.53175912999,119.68217300999822,54392.5539924 2023-11-28,05:43:43.000,332,11097270,-795,0,1701150222,12967.41050554999,119.65397649000079,54392.5539924 2023-11-28,05:43:44.000,332,11097328,-795,0,1701150223,12967.47786865,119.65397649000079,54392.64482496 2023-11-28,05:43:45.000,332,11097315,-795,0,1701150224,12967.444187099994,119.68217300999822,54392.67277344 2023-11-28,05:43:46.000,332,11097288,-795,0,1701150225,12967.464396029995,119.61168171000463,54392.5190568 2023-11-28,05:43:47.000,332,11097283,-795,0,1701150226,12967.53175912999,119.63282910000271,54392.63085072001 2023-11-28,05:43:48.000,332,11097225,-795,0,1701150227,12967.57217698999,119.63987823000207,54392.77758024001 2023-11-28,05:43:49.000,332,11097307,-795,0,1701150228,12967.57217698999,119.61168171000463,54392.72168328 2023-11-28,05:43:50.000,332,11097302,-795,0,1701150229,12967.545231749995,119.61168171000463,54392.78456736 2023-11-28,05:43:51.000,332,11097308,-795,0,1701150230,12967.51155019999,119.63282910000271,54392.72168328 2023-11-28,05:43:52.000,332,11097305,-795,0,1701150231,12967.55196805999,119.61873084000399,54392.74264464 2023-11-28,05:43:53.000,332,11097307,-795,0,1701150232,12967.61933116,119.5693869300012,54392.86142568 2023-11-28,05:43:54.000,332,11097278,-795,0,1701150233,12967.646276399995,119.59758344999864,54393.01514232001 2023-11-28,05:43:55.000,332,11097322,-795,0,1701150234,12967.686694259995,119.58348518999992,54392.94527112001 2023-11-28,05:43:56.000,332,11097250,-795,0,1701150235,12967.605858539995,119.57643606000056,54392.81251584 2023-11-28,05:43:57.000,332,11097291,-795,0,1701150236,12967.61933116,119.54823954000312,54392.89636128001 2023-11-28,05:43:58.000,332,11097336,-795,0,1701150237,12967.59238591999,119.54823954000312,54392.875399920005 2023-11-28,05:43:59.000,332,11097353,-795,0,1701150238,12967.585649609995,119.55528867000248,54392.924309760005 2023-11-28,05:44:00.000,332,11097311,-795,0,1701150239,12967.585649609995,119.58348518999992,54392.93129688 2023-11-28,05:44:01.000,332,11097311,-795,0,1701150240,12967.5789133,119.59053431999928,54392.88937416 2023-11-28,05:44:02.000,332,11097325,-795,0,1701150241,12967.55196805999,119.61168171000463,54392.93828400001 2023-11-28,05:44:03.000,332,11097314,-795,0,1701150242,12967.63280377999,119.57643606000056,54393.02911656 2023-11-28,05:44:04.000,332,11097265,-795,0,1701150243,12967.605858539995,119.55528867000248,54393.06405216001 2023-11-28,05:44:05.000,332,11097328,-795,0,1701150244,12967.59912223,119.5341412800044,54392.98020672 2023-11-28,05:44:06.000,332,11097335,-795,0,1701150245,12967.5789133,119.54119041000376,54393.043090800005 2023-11-28,05:44:07.000,332,11097314,-795,0,1701150246,12967.55196805999,119.54823954000312,54392.924309760005 2023-11-28,05:44:08.000,332,11097333,-795,0,1701150247,12967.525022819995,119.5693869300012,54393.00116808 2023-11-28,05:44:09.000,332,11097305,-795,0,1701150248,12967.626067469995,119.55528867000248,54393.092000640005 2023-11-28,05:44:10.000,332,11097348,-795,0,1701150249,12967.626067469995,119.56233780000184,54393.13392336001 2023-11-28,05:44:11.000,332,11097257,-795,0,1701150250,12967.605858539995,119.5341412800044,54393.16885896 2023-11-28,05:44:12.000,332,11097311,-795,0,1701150251,12967.47786865,119.54119041000376,54392.93828400001 2023-11-28,05:44:13.000,332,11097280,-795,0,1701150252,12967.53849544,119.48479737000162,54393.02212944 2023-11-28,05:44:14.000,332,11097321,-795,0,1701150253,12967.51155019999,119.52004301999841,54393.0780264 2023-11-28,05:44:15.000,332,11097309,-795,0,1701150254,12967.49807758,119.54823954000312,54393.11296200001 2023-11-28,05:44:16.000,332,11097328,-795,0,1701150255,12967.464396029995,119.54119041000376,54393.05007792 2023-11-28,05:44:17.000,332,11097315,-795,0,1701150256,12967.525022819995,119.52004301999841,54393.16885896 2023-11-28,05:44:18.000,332,11097296,-795,0,1701150257,12967.47786865,119.54119041000376,54393.26667864 2023-11-28,05:44:19.000,332,11097314,-795,0,1701150258,12967.49134126999,119.54823954000312,54393.32257560001 2023-11-28,05:44:20.000,332,11097297,-795,0,1701150259,12967.43745079,119.52709214999777,54393.308601360004 2023-11-28,05:44:21.000,332,11097335,-795,0,1701150260,12967.41724186,119.54823954000312,54393.308601360004 2023-11-28,05:44:22.000,332,11097328,-795,0,1701150261,12967.356615069999,119.54823954000312,54393.23873016 2023-11-28,05:44:23.000,332,11097349,-795,0,1701150262,12967.376823999999,119.52709214999777,54393.210781680005 2023-11-28,05:44:24.000,332,11097320,-795,0,1701150263,12967.363351379994,119.49889563000033,54393.43436952 2023-11-28,05:44:25.000,332,11097333,-795,0,1701150264,12967.356615069999,119.51299388999905,54393.427382400005 2023-11-28,05:44:26.000,332,11097303,-795,0,1701150265,12967.322933519994,119.55528867000248,54393.42039528001 2023-11-28,05:44:27.000,332,11097347,-795,0,1701150266,12967.336406139999,119.5059447599997,54393.462318 2023-11-28,05:44:28.000,332,11097274,-795,0,1701150267,12967.235361489998,119.54119041000376,54393.329562720006 2023-11-28,05:44:29.000,332,11097295,-795,0,1701150268,12967.262306729994,119.5059447599997,54393.34353696 2023-11-28,05:44:30.000,332,11097360,-795,0,1701150269,12967.194943629998,119.52004301999841,54393.31558848 2023-11-28,05:44:31.000,332,11097325,-795,0,1701150270,12967.194943629998,119.5341412800044,54393.35052408001 2023-11-28,05:44:32.000,332,11097313,-795,0,1701150271,12967.141053149993,119.5059447599997,54393.34353696 2023-11-28,05:44:33.000,332,11097294,-795,0,1701150272,12967.215152559998,119.52709214999777,54393.52520208 2023-11-28,05:44:34.000,332,11097295,-795,0,1701150273,12967.215152559998,119.56233780000184,54393.55315056 2023-11-28,05:44:35.000,332,11097337,-795,0,1701150274,12967.188207319989,119.54119041000376,54393.5321892 2023-11-28,05:44:36.000,332,11097266,-795,0,1701150275,12967.141053149993,119.5341412800044,54393.5321892 2023-11-28,05:44:37.000,332,11097308,-795,0,1701150276,12967.087162669988,119.5693869300012,54393.427382400005 2023-11-28,05:44:38.000,332,11097278,-795,0,1701150277,12967.060217429993,119.59758344999864,54393.42039528001 2023-11-28,05:44:39.000,332,11097328,-795,0,1701150278,12967.066953740003,119.61168171000463,54393.55315056 2023-11-28,05:44:40.000,332,11097394,-795,0,1701150279,12967.040008499993,119.61168171000463,54393.42039528001 2023-11-28,05:44:41.000,332,11097277,-795,0,1701150280,12966.999590639993,119.62577997000335,54393.48327936 2023-11-28,05:44:42.000,332,11097325,-795,0,1701150281,12967.019799569993,119.64692736000143,54393.60904752001 2023-11-28,05:44:43.000,332,11097343,-795,0,1701150282,12966.986118020002,119.65397649000079,54393.546163440005 2023-11-28,05:44:44.000,332,11097351,-795,0,1701150283,12966.952436469997,119.62577997000335,54393.49026648001 2023-11-28,05:44:45.000,332,11097287,-795,0,1701150284,12966.844655510002,119.66102562000015,54393.34353696 2023-11-28,05:44:46.000,332,11097300,-795,0,1701150285,12966.851391819997,119.59758344999864,54393.30161424001 2023-11-28,05:44:47.000,332,11097341,-795,0,1701150286,12966.878337059992,119.62577997000335,54393.33654984 2023-11-28,05:44:48.000,332,11097319,-795,0,1701150287,12966.945700160002,119.58348518999992,54393.49026648001 2023-11-28,05:44:49.000,332,11097354,-795,0,1701150288,12966.952436469997,119.55528867000248,54393.44135664001 2023-11-28,05:44:50.000,332,11097304,-795,0,1701150289,12966.986118020002,119.5059447599997,54393.58109904 2023-11-28,05:44:51.000,332,11097311,-795,0,1701150290,12966.932227539997,119.51299388999905,54393.6020604 2023-11-28,05:44:52.000,332,11097324,-795,0,1701150291,12966.804237650002,119.5059447599997,54393.5321892 2023-11-28,05:44:53.000,332,11097239,-795,0,1701150292,12966.844655510002,119.5693869300012,54393.63000888 2023-11-28,05:44:54.000,332,11097282,-795,0,1701150293,12966.804237650002,119.65397649000079,54393.76975128 2023-11-28,05:44:55.000,332,11097362,-795,0,1701150294,12966.797501339992,119.6680747499995,54393.74878992 2023-11-28,05:44:56.000,332,11097311,-795,0,1701150295,12966.750347169997,119.71036953000294,54393.72782856 2023-11-28,05:44:57.000,332,11097335,-795,0,1701150296,12966.790765029997,119.68217300999822,54393.90250656001 2023-11-28,05:44:58.000,332,11097323,-795,0,1701150297,12966.851391819997,119.68217300999822,54393.97237776001 2023-11-28,05:44:59.000,332,11097312,-795,0,1701150298,12966.864864440002,119.71036953000294,54394.02128760001 2023-11-28,05:45:00.000,332,11097322,-795,0,1701150299,12966.851391819997,119.69627127000422,54394.03526184 2023-11-28,05:45:01.000,332,11097275,-795,0,1701150300,12966.837919199992,119.75266430999909,54394.01430048 2023-11-28,05:45:02.000,332,11097301,-795,0,1701150301,12966.810973959997,119.73856605000037,54393.93744216 2023-11-28,05:45:03.000,332,11097318,-795,0,1701150302,12966.851391819997,119.77381170000444,54393.92346792001 2023-11-28,05:45:04.000,332,11097314,-795,0,1701150303,12966.864864440002,119.77381170000444,54394.11910728001 2023-11-28,05:45:05.000,332,11097350,-795,0,1701150304,12966.871600749997,119.78790996000316,54394.265836800005 2023-11-28,05:45:06.000,332,11097331,-795,0,1701150305,12966.905282300002,119.8161064800006,54394.18897848001 2023-11-28,05:45:07.000,332,11097329,-795,0,1701150306,12966.898545989992,119.82315560999996,54394.168017120006 2023-11-28,05:45:08.000,332,11097255,-795,0,1701150307,12966.959172779993,119.8161064800006,54394.265836800005 2023-11-28,05:45:09.000,332,11097285,-795,0,1701150308,12966.945700160002,119.84430299999804,54394.27282392 2023-11-28,05:45:10.000,332,11097321,-795,0,1701150309,12966.986118020002,119.82315560999996,54394.32872088001 2023-11-28,05:45:11.000,332,11097320,-795,0,1701150310,12967.006326950002,119.8161064800006,54394.20295272 2023-11-28,05:45:12.000,332,11097336,-795,0,1701150311,12967.006326950002,119.84430299999804,54394.24487544 2023-11-28,05:45:13.000,332,11097341,-795,0,1701150312,12967.073690049998,119.85840126000403,54394.49641176001 2023-11-28,05:45:14.000,332,11097345,-795,0,1701150313,12967.127580529988,119.86545039000339,54394.51737312 2023-11-28,05:45:15.000,332,11097320,-795,0,1701150314,12967.114107909998,119.9288925600049,54394.503398880006 2023-11-28,05:45:16.000,332,11097325,-795,0,1701150315,12967.087162669988,119.88659778000147,54394.42654056001 2023-11-28,05:45:17.000,332,11097312,-795,0,1701150316,12967.114107909998,119.89364691000083,54394.510386 2023-11-28,05:45:18.000,332,11097308,-795,0,1701150317,12967.141053149993,119.90774516999954,54394.51737312 2023-11-28,05:45:19.000,332,11097340,-795,0,1701150318,12967.194943629998,119.92184342999826,54394.601218560005 2023-11-28,05:45:20.000,332,11097300,-795,0,1701150319,12967.248834109989,119.90069604000018,54394.671089760006 2023-11-28,05:45:21.000,332,11097335,-795,0,1701150320,12967.282515659994,119.92184342999826,54394.62217992001 2023-11-28,05:45:22.000,332,11097326,-795,0,1701150321,12967.289251969989,119.9288925600049,54394.66410264001 2023-11-28,05:45:23.000,332,11097334,-795,0,1701150322,12967.343142449994,119.9147942999989,54394.86672912 2023-11-28,05:45:24.000,332,11097266,-795,0,1701150323,12967.376823999999,119.87249952000275,54394.83179352001 2023-11-28,05:45:25.000,332,11097361,-795,0,1701150324,12967.37008768999,119.95003995000297,54394.685064 2023-11-28,05:45:26.000,332,11097326,-795,0,1701150325,12967.34987875999,119.90774516999954,54394.64314128001 2023-11-28,05:45:27.000,332,11097294,-795,0,1701150326,12967.41724186,119.90069604000018,54394.79685792 2023-11-28,05:45:28.000,332,11097332,-795,0,1701150327,12967.49807758,119.90774516999954,54394.91563896 2023-11-28,05:45:29.000,332,11097290,-795,0,1701150328,12967.49134126999,119.90069604000018,54395.02743288001 2023-11-28,05:45:30.000,332,11097364,-795,0,1701150329,12967.53175912999,119.8795486500021,54395.04140712 2023-11-28,05:45:31.000,332,11097335,-795,0,1701150330,12967.51155019999,119.86545039000339,54395.04140712 2023-11-28,05:45:32.000,332,11097256,-795,0,1701150331,12967.484604959995,119.89364691000083,54394.97852304001 2023-11-28,05:45:33.000,332,11097293,-795,0,1701150332,12967.484604959995,119.90069604000018,54395.01345864 2023-11-28,05:45:34.000,332,11097292,-795,0,1701150333,12967.55870437,119.86545039000339,54395.09730408001 2023-11-28,05:45:35.000,332,11097336,-795,0,1701150334,12967.585649609995,119.87249952000275,54395.1392268 2023-11-28,05:45:36.000,332,11097305,-795,0,1701150335,12967.51828651,119.88659778000147,54395.12525256001 2023-11-28,05:45:37.000,332,11097359,-795,0,1701150336,12967.55196805999,119.87249952000275,54395.13223968 2023-11-28,05:45:38.000,332,11097321,-795,0,1701150337,12967.63954009,119.85840126000403,54395.33486616001 2023-11-28,05:45:39.000,332,11097351,-795,0,1701150338,12967.646276399995,119.88659778000147,54395.341853280006 2023-11-28,05:45:40.000,332,11097323,-795,0,1701150339,12967.53849544,119.85840126000403,54395.285956319996 2023-11-28,05:45:41.000,332,11097310,-795,0,1701150340,12967.65301270999,119.87249952000275,54395.35582752 2023-11-28,05:45:42.000,332,11097311,-795,0,1701150341,12967.605858539995,119.88659778000147,54395.271982080005 2023-11-28,05:45:43.000,332,11097312,-795,0,1701150342,12967.585649609995,119.82315560999996,54395.285956319996 2023-11-28,05:45:44.000,332,11097293,-795,0,1701150343,12967.646276399995,119.87249952000275,54395.453647199996 2023-11-28,05:45:45.000,332,11097300,-795,0,1701150344,12967.65974902,119.87249952000275,54395.53050552001 2023-11-28,05:45:46.000,332,11097326,-795,0,1701150345,12967.65301270999,119.90069604000018,54395.54447976 2023-11-28,05:45:47.000,332,11097230,-795,0,1701150346,12967.63280377999,119.86545039000339,54395.32787904 2023-11-28,05:45:48.000,332,11097308,-795,0,1701150347,12967.59912223,119.89364691000083,54395.46063432001 2023-11-28,05:45:49.000,332,11097291,-795,0,1701150348,12967.70016688,119.9147942999989,54395.64928656001 2023-11-28,05:45:50.000,332,11097327,-795,0,1701150349,12967.727112119996,119.92184342999826,54395.68422216 2023-11-28,05:45:51.000,332,11097316,-795,0,1701150350,12967.65301270999,119.94299082000362,54395.57941536001 2023-11-28,05:45:52.000,332,11097339,-795,0,1701150351,12967.67995795,119.97118734000105,54395.5933896 2023-11-28,05:45:53.000,332,11097342,-795,0,1701150352,12967.67322163999,119.97823647000041,54395.71217064 2023-11-28,05:45:54.000,332,11097310,-795,0,1701150353,12967.71363949999,119.98528559999977,54395.90082288 2023-11-28,05:45:55.000,332,11097337,-795,0,1701150354,12967.747321049996,119.98528559999977,54395.844925920006 2023-11-28,05:45:56.000,332,11097308,-795,0,1701150355,12967.65974902,119.99233472999913,54395.733132 2023-11-28,05:45:57.000,332,11097282,-795,0,1701150356,12967.706903189996,120.04872777000128,54395.775054720005 2023-11-28,05:45:58.000,332,11097282,-795,0,1701150357,12967.727112119996,120.02053125000384,54395.90082288 2023-11-28,05:45:59.000,332,11097349,-795,0,1701150358,12967.69343056999,120.06987515999936,54395.78204184 2023-11-28,05:46:00.000,332,11097300,-795,0,1701150359,12967.747321049996,120.06282603,54395.95671984 2023-11-28,05:46:01.000,332,11097342,-795,0,1701150360,12967.74058474,120.07692428999871,54395.91479712001 2023-11-28,05:46:02.000,332,11097316,-795,0,1701150361,12967.70016688,120.11216994000279,54395.91479712001 2023-11-28,05:46:03.000,332,11097295,-795,0,1701150362,12967.767529979996,120.13331733000086,54396.0475524 2023-11-28,05:46:04.000,332,11097251,-795,0,1701150363,12967.747321049996,120.13331733000086,54395.98466832001 2023-11-28,05:46:05.000,332,11097274,-795,0,1701150364,12967.747321049996,120.11921907000215,54395.991655440004 2023-11-28,05:46:06.000,332,11097306,-795,0,1701150365,12967.646276399995,120.16856297999766,54395.83793880001 2023-11-28,05:46:07.000,332,11097310,-795,0,1701150366,12967.727112119996,120.1262682000015,54395.87986152 2023-11-28,05:46:08.000,332,11097372,-795,0,1701150367,12967.727112119996,120.14036646000022,54395.942745600005 2023-11-28,05:46:09.000,332,11097293,-795,0,1701150368,12967.814684149991,120.19675950000237,54396.14537208 2023-11-28,05:46:11.000,332,11097297,-795,0,1701150370,12967.747321049996,120.1756121100043,54396.061526640005 2023-11-28,05:46:12.000,332,11097308,-795,0,1701150371,12967.807947839996,120.16856297999766,54396.110436480005 2023-11-28,05:46:13.000,332,11097340,-795,0,1701150372,12967.814684149991,120.22495601999981,54396.1174236 2023-11-28,05:46:14.000,332,11097303,-795,0,1701150373,12967.787738909996,120.25315254000452,54396.12441072 2023-11-28,05:46:15.000,332,11097338,-795,0,1701150374,12967.727112119996,120.28839819000132,54396.040565280004 2023-11-28,05:46:16.000,332,11097328,-795,0,1701150375,12967.747321049996,120.2742999300026,54396.10344936001 2023-11-28,05:46:17.000,332,11097338,-795,0,1701150376,12967.787738909996,120.2742999300026,54396.23620464 2023-11-28,05:46:18.000,332,11097319,-795,0,1701150377,12967.834893079991,120.26725080000324,54396.2921016 2023-11-28,05:46:19.000,332,11097374,-795,0,1701150378,12967.84162939,120.28839819000132,54396.257166 2023-11-28,05:46:20.000,332,11097293,-795,0,1701150379,12967.787738909996,120.29544732000068,54396.1174236 2023-11-28,05:46:21.000,332,11097293,-795,0,1701150380,12967.82142046,120.34479123000347,54396.21524328 2023-11-28,05:46:22.000,332,11097352,-795,0,1701150381,12967.834893079991,120.35184036000283,54396.25017888001 2023-11-28,05:46:23.000,332,11097331,-795,0,1701150382,12967.828156769996,120.36593862000154,54396.15235920001 2023-11-28,05:46:24.000,332,11097325,-795,0,1701150383,12967.80121153,120.35888949000218,54396.14537208 2023-11-28,05:46:25.000,332,11097337,-795,0,1701150384,12967.888783559996,120.41528253000433,54396.257166 2023-11-28,05:46:26.000,332,11097290,-795,0,1701150385,12967.962882970001,120.4082333999977,54396.396908400005 2023-11-28,05:46:27.000,332,11097320,-795,0,1701150386,12967.942674040001,120.39413513999898,54396.445818240005 2023-11-28,05:46:28.000,332,11097340,-795,0,1701150387,12967.949410349996,120.38708600999962,54396.45979248 2023-11-28,05:46:29.000,332,11097324,-795,0,1701150388,12967.868574629996,120.45052818000113,54396.257166 2023-11-28,05:46:30.000,332,11097336,-795,0,1701150389,12967.902256180001,120.45052818000113,54396.36895992001 2023-11-28,05:46:31.000,332,11097291,-795,0,1701150390,12967.969619279997,120.49282296000456,54396.431844 2023-11-28,05:46:32.000,332,11097305,-795,0,1701150391,12967.969619279997,120.49987209000392,54396.396908400005 2023-11-28,05:46:33.000,332,11097291,-795,0,1701150392,12967.962882970001,120.49987209000392,54396.38992128001 2023-11-28,05:46:34.000,332,11097326,-795,0,1701150393,12968.036982379992,120.521019480002,54396.57857352 2023-11-28,05:46:35.000,332,11097344,-795,0,1701150394,12968.063927620002,120.49987209000392,54396.55062504 2023-11-28,05:46:36.000,332,11097269,-795,0,1701150395,12968.016773449992,120.50692122000328,54396.45979248 2023-11-28,05:46:37.000,332,11097334,-795,0,1701150396,12967.976355589992,120.53511774000071,54396.494728080004 2023-11-28,05:46:38.000,332,11097291,-795,0,1701150397,12968.003300830002,120.51397035000264,54396.55761216001 2023-11-28,05:46:39.000,332,11097321,-795,0,1701150398,12968.057191309992,120.54921599999943,54396.5715864 2023-11-28,05:46:40.000,332,11097305,-795,0,1701150399,12968.050454999997,120.57036339000479,54396.58556064001 2023-11-28,05:46:41.000,332,11097331,-795,0,1701150400,12968.097609169992,120.55626512999879,54396.67639320001 2023-11-28,05:46:42.000,332,11097310,-795,0,1701150401,12968.057191309992,120.59855991000222,54396.59953488 2023-11-28,05:46:43.000,332,11097312,-795,0,1701150402,12968.050454999997,120.57036339000479,54396.613509120005 2023-11-28,05:46:44.000,332,11097347,-795,0,1701150403,12968.104345480002,120.57036339000479,54396.64844472 2023-11-28,05:46:45.000,332,11097351,-795,0,1701150404,12968.070663929997,120.61265817000094,54396.70434168001 2023-11-28,05:46:46.000,332,11097286,-795,0,1701150405,12968.043718690002,120.59151078000286,54396.69036744 2023-11-28,05:46:47.000,332,11097319,-795,0,1701150406,12967.996564519992,120.61265817000094,54396.63447048001 2023-11-28,05:46:48.000,332,11097330,-795,0,1701150407,12968.050454999997,120.66905121000309,54396.64844472 2023-11-28,05:46:49.000,332,11097318,-795,0,1701150408,12967.956146659992,120.67610034000245,54396.494728080004 2023-11-28,05:46:50.000,332,11097343,-795,0,1701150409,12968.077400239992,120.64085468999838,54396.8161356 2023-11-28,05:46:51.000,332,11097332,-795,0,1701150410,12968.090872859997,120.68314947000181,54396.85805832 2023-11-28,05:46:52.000,332,11097333,-795,0,1701150411,12968.043718690002,120.63380555999902,54396.80216136001 2023-11-28,05:46:53.000,332,11097371,-795,0,1701150412,12967.962882970001,120.66905121000309,54396.662418960004 2023-11-28,05:46:54.000,332,11097314,-795,0,1701150413,12967.976355589992,120.68314947000181,54396.683380320006 2023-11-28,05:46:55.000,332,11097340,-795,0,1701150414,12967.976355589992,120.69724773000053,54396.7462644 2023-11-28,05:46:56.000,332,11097374,-795,0,1701150415,12968.010037139997,120.71134598999924,54396.7462644 2023-11-28,05:46:57.000,332,11097303,-795,0,1701150416,12968.030246069997,120.72544424999796,54396.84408408001 2023-11-28,05:46:58.000,332,11097324,-795,0,1701150417,12967.989828209997,120.66200208000373,54396.732290160006 2023-11-28,05:46:59.000,332,11097329,-795,0,1701150418,12968.010037139997,120.72544424999796,54396.73927728 2023-11-28,05:47:00.000,332,11097283,-795,0,1701150419,12968.023509760002,120.71134598999924,54396.78818712 2023-11-28,05:47:01.000,332,11097352,-795,0,1701150420,12967.989828209997,120.75364077000268,54396.79517424 2023-11-28,05:47:02.000,332,11097289,-795,0,1701150421,12967.962882970001,120.7324933800046,54396.62748336 2023-11-28,05:47:03.000,332,11097340,-795,0,1701150422,12967.949410349996,120.75364077000268,54396.69036744 2023-11-28,05:47:04.000,332,11097315,-795,0,1701150423,12967.969619279997,120.74659164000332,54396.6414576 2023-11-28,05:47:05.000,332,11097359,-795,0,1701150424,12968.010037139997,120.72544424999796,54396.781200000005 2023-11-28,05:47:06.000,332,11097313,-795,0,1701150425,12968.023509760002,120.74659164000332,54396.69036744 2023-11-28,05:47:07.000,332,11097369,-795,0,1701150426,12968.023509760002,120.74659164000332,54396.85805832 2023-11-28,05:47:08.000,332,11097298,-795,0,1701150427,12968.016773449992,120.7324933800046,54396.73927728 2023-11-28,05:47:09.000,332,11097323,-795,0,1701150428,12968.003300830002,120.7183951199986,54396.8161356 2023-11-28,05:47:10.000,332,11097317,-795,0,1701150429,12968.036982379992,120.73954251000396,54396.78818712 2023-11-28,05:47:11.000,332,11097347,-795,0,1701150430,12968.063927620002,120.74659164000332,54396.80914848 2023-11-28,05:47:12.000,332,11097276,-795,0,1701150431,12968.030246069997,120.76068990000203,54396.711328800004 2023-11-28,05:47:13.000,332,11097321,-795,0,1701150432,12968.043718690002,120.7324933800046,54396.71831592 2023-11-28,05:47:14.000,332,11097348,-795,0,1701150433,12968.111081789997,120.74659164000332,54396.86504544 2023-11-28,05:47:15.000,332,11097352,-795,0,1701150434,12968.138027029992,120.73954251000396,54396.781200000005 2023-11-28,05:47:16.000,332,11097338,-795,0,1701150435,12968.124554410002,120.69724773000053,54396.78818712 2023-11-28,05:47:17.000,332,11097354,-795,0,1701150436,12968.117818099992,120.69019860000117,54396.7462644 2023-11-28,05:47:18.000,332,11097326,-795,0,1701150437,12968.124554410002,120.7324933800046,54396.70434168001 2023-11-28,05:47:19.000,332,11097311,-795,0,1701150438,12968.158235959992,120.69724773000053,54396.77421288001 2023-11-28,05:47:20.000,332,11097328,-795,0,1701150439,12968.178444889993,120.7677390300014,54396.781200000005 2023-11-28,05:47:21.000,332,11097334,-795,0,1701150440,12968.232335369998,120.73954251000396,54396.84408408001 2023-11-28,05:47:22.000,332,11097361,-795,0,1701150441,12968.171708579997,120.75364077000268,54396.76023864 2023-11-28,05:47:23.000,332,11097311,-795,0,1701150442,12968.191917509997,120.72544424999796,54396.73927728 2023-11-28,05:47:24.000,332,11097272,-795,0,1701150443,12968.198653819993,120.75364077000268,54396.8161356 2023-11-28,05:47:25.000,332,11097307,-795,0,1701150444,12968.212126439998,120.71134598999924,54396.76023864 2023-11-28,05:47:26.000,332,11097353,-795,0,1701150445,12968.185181200002,120.69724773000053,54396.83709696 2023-11-28,05:47:27.000,332,11097322,-795,0,1701150446,12968.178444889993,120.7183951199986,54396.683380320006 2023-11-28,05:47:28.000,332,11097319,-795,0,1701150447,12968.144763340002,120.71134598999924,54396.75325152001 2023-11-28,05:47:29.000,332,11097314,-795,0,1701150448,12968.239071679993,120.72544424999796,54396.899981040006 2023-11-28,05:47:30.000,332,11097288,-795,0,1701150449,12968.232335369998,120.73954251000396,54396.8860068 2023-11-28,05:47:31.000,332,11097307,-795,0,1701150450,12968.205390130002,120.71134598999924,54396.92792952 2023-11-28,05:47:32.000,332,11097243,-795,0,1701150451,12968.144763340002,120.68314947000181,54396.90696816 2023-11-28,05:47:33.000,332,11097304,-795,0,1701150452,12968.117818099992,120.70429685999989,54396.830109840004 2023-11-28,05:47:34.000,332,11097301,-795,0,1701150453,12968.090872859997,120.70429685999989,54396.79517424 2023-11-28,05:47:35.000,332,11097310,-795,0,1701150454,12968.144763340002,120.68314947000181,54396.86504544 2023-11-28,05:47:36.000,332,11097301,-795,0,1701150455,12968.097609169992,120.68314947000181,54396.96985224001 2023-11-28,05:47:37.000,332,11097294,-795,0,1701150456,12968.084136550002,120.70429685999989,54396.879019680004 2023-11-28,05:47:38.000,332,11097373,-795,0,1701150457,12968.057191309992,120.72544424999796,54396.8860068 2023-11-28,05:47:39.000,332,11097324,-795,0,1701150458,12968.057191309992,120.70429685999989,54396.97683936 2023-11-28,05:47:40.000,332,11097285,-795,0,1701150459,12967.976355589992,120.7183951199986,54396.98382648 2023-11-28,05:47:41.000,332,11097303,-795,0,1701150460,12967.942674040001,120.71134598999924,54396.97683936 2023-11-28,05:47:42.000,332,11097327,-795,0,1701150461,12967.949410349996,120.7677390300014,54397.0257492 2023-11-28,05:47:43.000,332,11097281,-795,0,1701150462,12967.875310939991,120.74659164000332,54396.8860068 2023-11-28,05:47:44.000,332,11097357,-795,0,1701150463,12967.848365699996,120.76068990000203,54396.86504544 2023-11-28,05:47:45.000,332,11097343,-795,0,1701150464,12967.895519869991,120.7183951199986,54397.03972344001 2023-11-28,05:47:46.000,332,11097322,-795,0,1701150465,12967.882047250001,120.74659164000332,54397.03273632 2023-11-28,05:47:47.000,332,11097333,-795,0,1701150466,12967.848365699996,120.72544424999796,54397.046710560004 2023-11-28,05:47:48.000,332,11097264,-795,0,1701150467,12967.787738909996,120.7677390300014,54396.879019680004 2023-11-28,05:47:49.000,332,11097334,-795,0,1701150468,12967.774266289991,120.76068990000203,54396.830109840004 2023-11-28,05:47:50.000,332,11097317,-795,0,1701150469,12967.626067469995,120.81003381000482,54396.73927728 2023-11-28,05:47:51.000,332,11097321,-795,0,1701150470,12967.71363949999,120.76068990000203,54396.85805832 2023-11-28,05:47:52.000,332,11097378,-795,0,1701150471,12967.65301270999,120.81003381000482,54396.77421288001 2023-11-28,05:47:53.000,332,11097335,-795,0,1701150472,12967.70016688,120.77478816000075,54396.781200000005 2023-11-28,05:47:54.000,332,11097343,-795,0,1701150473,12967.787738909996,120.79593554999883,54396.92792952 2023-11-28,05:47:55.000,332,11097323,-795,0,1701150474,12967.767529979996,120.81708294000418,54396.86504544 2023-11-28,05:47:56.000,332,11097259,-795,0,1701150475,12967.882047250001,120.80298467999819,54396.84408408001 2023-11-28,05:47:57.000,332,11097321,-795,0,1701150476,12967.908992489996,120.72544424999796,54396.662418960004 2023-11-28,05:47:58.000,332,11097280,-795,0,1701150477,12967.922465110001,120.6197073000003,54396.65543184001 2023-11-28,05:47:59.000,332,11097342,-795,0,1701150478,12967.882047250001,120.521019480002,54396.7462644 2023-11-28,05:48:00.000,332,11097296,-795,0,1701150479,12967.72037581,120.54216687000007,54396.7462644 2023-11-28,05:48:01.000,332,11097311,-795,0,1701150480,12967.706903189996,120.59151078000286,54396.80914848 2023-11-28,05:48:02.000,332,11097295,-795,0,1701150481,12967.565440679995,120.68314947000181,54396.732290160006 2023-11-28,05:48:03.000,332,11097314,-795,0,1701150482,12967.5789133,120.69724773000053,54396.71831592 2023-11-28,05:48:04.000,332,11097296,-795,0,1701150483,12967.61933116,120.73954251000396,54396.78818712 2023-11-28,05:48:05.000,332,11097345,-795,0,1701150484,12967.61933116,120.77478816000075,54396.79517424 2023-11-28,05:48:06.000,332,11097287,-795,0,1701150485,12967.5789133,120.80298467999819,54396.84408408001 2023-11-28,05:48:07.000,332,11097340,-795,0,1701150486,12967.5789133,120.81003381000482,54396.66940608 2023-11-28,05:48:08.000,332,11097359,-795,0,1701150487,12967.504813889995,120.82413207000354,54396.62748336 2023-11-28,05:48:09.000,332,11097355,-795,0,1701150488,12967.55196805999,120.8311812000029,54396.75325152001 2023-11-28,05:48:10.000,332,11097330,-795,0,1701150489,12967.65301270999,120.8311812000029,54396.89299392001 2023-11-28,05:48:11.000,332,11097312,-795,0,1701150490,12967.65301270999,120.85232859000098,54396.90696816 2023-11-28,05:48:12.000,332,11097316,-795,0,1701150491,12967.61933116,120.8664268499997,54396.8860068 2023-11-28,05:48:13.000,332,11097307,-795,0,1701150492,12967.545231749995,120.81003381000482,54396.711328800004 2023-11-28,05:48:14.000,332,11097297,-795,0,1701150493,12967.53849544,120.88757423999778,54396.75325152001 2023-11-28,05:48:15.000,332,11097287,-795,0,1701150494,12967.545231749995,120.8664268499997,54396.76722576 2023-11-28,05:48:16.000,332,11097333,-795,0,1701150495,12967.59238591999,120.88757423999778,54396.91395528 2023-11-28,05:48:17.000,332,11097315,-795,0,1701150496,12967.63280377999,120.89462337000441,54396.948890880005 2023-11-28,05:48:18.000,332,11097368,-795,0,1701150497,12967.63954009,120.89462337000441,54396.8860068 2023-11-28,05:48:19.000,332,11097279,-795,0,1701150498,12967.65974902,120.9298690200012,54396.84408408001 2023-11-28,05:48:20.000,332,11097260,-795,0,1701150499,12967.65974902,120.94396727999992,54396.948890880005 2023-11-28,05:48:21.000,332,11097323,-795,0,1701150500,12967.65301270999,120.90167250000377,54396.92094240001 2023-11-28,05:48:22.000,332,11097268,-795,0,1701150501,12967.61933116,120.90872163000313,54396.89299392001 2023-11-28,05:48:23.000,332,11097332,-795,0,1701150502,12967.545231749995,120.95101640999928,54396.78818712 2023-11-28,05:48:24.000,332,11097295,-795,0,1701150503,12967.57217698999,121.00036032000207,54396.830109840004 2023-11-28,05:48:25.000,332,11097351,-795,0,1701150504,12967.605858539995,120.979212930004,54396.92792952 2023-11-28,05:48:26.000,332,11097337,-795,0,1701150505,12967.666485329995,121.02150771000015,54397.05369768 2023-11-28,05:48:27.000,332,11097362,-795,0,1701150506,12967.67322163999,120.99331119000271,54397.0956204 2023-11-28,05:48:28.000,332,11097284,-795,0,1701150507,12967.63280377999,121.00740945000143,54397.03273632 2023-11-28,05:48:29.000,332,11097311,-795,0,1701150508,12967.585649609995,121.01445858000079,54396.8860068 2023-11-28,05:48:30.000,332,11097276,-795,0,1701150509,12967.55870437,121.04970423000486,54396.96286512 2023-11-28,05:48:31.000,332,11097320,-795,0,1701150510,12967.565440679995,121.05675336000422,54396.98382648 2023-11-28,05:48:32.000,332,11097372,-795,0,1701150511,12967.55870437,121.04970423000486,54397.018762080006 2023-11-28,05:48:33.000,332,11097309,-795,0,1701150512,12967.565440679995,121.10609726999974,54397.10260752 2023-11-28,05:48:34.000,332,11097328,-795,0,1701150513,12967.59238591999,121.1131463999991,54397.14453024 2023-11-28,05:48:35.000,332,11097309,-795,0,1701150514,12967.605858539995,121.10609726999974,54397.19344008 2023-11-28,05:48:36.000,332,11097262,-795,0,1701150515,12967.5789133,121.1131463999991,54397.10959464001 2023-11-28,05:48:37.000,332,11097302,-795,0,1701150516,12967.565440679995,121.15544118000253,54397.067671920006 2023-11-28,05:48:38.000,332,11097303,-795,0,1701150517,12967.49807758,121.1765885700006,54397.06068480001 2023-11-28,05:48:39.000,332,11097327,-795,0,1701150518,12967.47786865,121.19068682999932,54397.0956204 2023-11-28,05:48:40.000,332,11097376,-795,0,1701150519,12967.55196805999,121.19068682999932,54397.214401440004 2023-11-28,05:48:41.000,332,11097310,-795,0,1701150520,12967.51155019999,121.2259324800034,54397.235362800006 2023-11-28,05:48:42.000,332,11097275,-795,0,1701150521,12967.49134126999,121.21183422000468,54397.17946584001 2023-11-28,05:48:43.000,332,11097348,-795,0,1701150522,12967.47786865,121.24707987000147,54397.08863328001 2023-11-28,05:48:44.000,332,11097248,-795,0,1701150523,12967.484604959995,121.25412900000083,54397.20741432001 2023-11-28,05:48:45.000,332,11097329,-795,0,1701150524,12967.45092340999,121.28232551999827,54397.17946584001 2023-11-28,05:48:46.000,332,11097308,-795,0,1701150525,12967.484604959995,121.2893746500049,54397.214401440004 2023-11-28,05:48:47.000,332,11097317,-795,0,1701150526,12967.37008768999,121.29642378000426,54397.08164616 2023-11-28,05:48:48.000,332,11097319,-795,0,1701150527,12967.322933519994,121.27527638999891,54397.03972344001 2023-11-28,05:48:49.000,332,11097312,-795,0,1701150528,12967.45765972,121.31052204000298,54397.235362800006 2023-11-28,05:48:50.000,332,11097339,-795,0,1701150529,12967.423978169994,121.3246203000017,54397.24234992 2023-11-28,05:48:51.000,332,11097308,-795,0,1701150530,12967.309460899989,121.3880624700032,54397.05369768 2023-11-28,05:48:52.000,332,11097334,-795,0,1701150531,12967.39029661999,121.31757117000234,54397.165491600004 2023-11-28,05:48:53.000,332,11097303,-795,0,1701150532,12967.295988279999,121.33871856000042,54396.99081360001 2023-11-28,05:48:54.000,332,11097312,-795,0,1701150533,12967.32966982999,121.33871856000042,54397.01177496001 2023-11-28,05:48:55.000,332,11097300,-795,0,1701150534,12967.316197209999,121.33871856000042,54396.91395528 2023-11-28,05:48:56.000,332,11097289,-795,0,1701150535,12967.343142449994,121.34576768999978,54397.00478784 2023-11-28,05:48:57.000,332,11097329,-795,0,1701150536,12967.242097799994,121.33166943000106,54397.03972344001 2023-11-28,05:48:58.000,332,11097282,-795,0,1701150537,12967.248834109989,121.3598659499985,54397.19344008 2023-11-28,05:48:59.000,332,11097299,-795,0,1701150538,12967.215152559998,121.42330812,54397.08863328001 2023-11-28,05:49:00.000,332,11097269,-795,0,1701150539,12967.188207319989,121.40920986000128,54397.14453024 2023-11-28,05:49:01.000,332,11097344,-795,0,1701150540,12967.228625179989,121.41625899000064,54397.12356888 2023-11-28,05:49:02.000,332,11097309,-795,0,1701150541,12967.174734699998,121.44445550999808,54397.10260752 2023-11-28,05:49:03.000,332,11097386,-795,0,1701150542,12967.141053149993,121.45150464000471,54396.99081360001 2023-11-28,05:49:04.000,332,11097338,-795,0,1701150543,12967.060217429993,121.5219959399983,54396.99081360001 2023-11-28,05:49:05.000,332,11097353,-795,0,1701150544,12967.107371599988,121.55724159000238,54397.12356888 2023-11-28,05:49:06.000,332,11097323,-795,0,1701150545,12967.107371599988,121.54314333000366,54397.12356888 2023-11-28,05:49:07.000,332,11097305,-795,0,1701150546,12967.066953740003,121.54314333000366,54397.12356888 2023-11-28,05:49:08.000,332,11097291,-795,0,1701150547,12966.965909090002,121.5713398500011,54396.96985224001 2023-11-28,05:49:09.000,332,11097273,-795,0,1701150548,12966.992854329997,121.57838898000045,54397.018762080006 2023-11-28,05:49:10.000,332,11097354,-795,0,1701150549,12966.905282300002,121.61363463000453,54397.018762080006 2023-11-28,05:49:11.000,332,11097301,-795,0,1701150550,12966.905282300002,121.64183115000196,54397.08164616 2023-11-28,05:49:12.000,332,11097342,-795,0,1701150551,12966.810973959997,121.6347820200026,54396.96985224001 2023-11-28,05:49:13.000,332,11097323,-795,0,1701150552,12966.797501339992,121.68412592999812,54396.93491664 2023-11-28,05:49:14.000,332,11097355,-795,0,1701150553,12966.784028720002,121.66297854000004,54397.00478784 2023-11-28,05:49:15.000,332,11097281,-795,0,1701150554,12966.837919199992,121.70527332000347,54397.018762080006 2023-11-28,05:49:16.000,332,11097287,-795,0,1701150555,12966.790765029997,121.68412592999812,54397.06068480001 2023-11-28,05:49:17.000,332,11097313,-795,0,1701150556,12966.784028720002,121.68412592999812,54397.00478784 2023-11-28,05:49:18.000,332,11097334,-795,0,1701150557,12966.736874549992,121.7687154899977,54396.93491664 2023-11-28,05:49:19.000,332,11097283,-795,0,1701150558,12966.676247759991,121.72642071000155,54396.89299392001 2023-11-28,05:49:20.000,332,11097302,-795,0,1701150559,12966.804237650002,121.80396114000177,54397.01177496001 2023-11-28,05:49:21.000,332,11097315,-795,0,1701150560,12966.817710269992,121.83215765999921,54397.06068480001 2023-11-28,05:49:22.000,332,11097328,-795,0,1701150561,12966.730138239996,121.83920678999857,54397.067671920006 2023-11-28,05:49:23.000,332,11097322,-795,0,1701150562,12966.696456689991,121.86035418000392,54396.89299392001 2023-11-28,05:49:24.000,332,11097280,-795,0,1701150563,12966.723401930001,121.881501570002,54396.98382648 2023-11-28,05:49:25.000,332,11097295,-795,0,1701150564,12966.784028720002,121.9167472199988,54396.97683936 2023-11-28,05:49:26.000,332,11097296,-795,0,1701150565,12966.730138239996,121.93084548000479,54396.98382648 2023-11-28,05:49:27.000,332,11097329,-795,0,1701150566,12966.804237650002,121.9801893900003,54396.997800720004 2023-11-28,05:49:28.000,332,11097333,-795,0,1701150567,12966.689720379996,121.98723851999966,54396.879019680004 2023-11-28,05:49:29.000,332,11097326,-795,0,1701150568,12966.716665619992,122.00838590999774,54396.997800720004 2023-11-28,05:49:30.000,332,11097306,-795,0,1701150569,12966.797501339992,122.0295333000031,54397.130556 2023-11-28,05:49:31.000,332,11097310,-795,0,1701150570,12966.790765029997,122.05068069000117,54397.08863328001 2023-11-28,05:49:32.000,332,11097294,-795,0,1701150571,12966.763819790001,122.0929754700046,54396.96985224001 2023-11-28,05:49:33.000,332,11097318,-795,0,1701150572,12966.716665619992,122.0929754700046,54396.89299392001 2023-11-28,05:49:34.000,332,11097297,-795,0,1701150573,12966.635829899991,122.0929754700046,54396.830109840004 2023-11-28,05:49:35.000,332,11097324,-795,0,1701150574,12966.716665619992,122.11412286000268,54396.93491664 2023-11-28,05:49:36.000,332,11097288,-795,0,1701150575,12966.730138239996,122.19166329000291,54396.997800720004 2023-11-28,05:49:37.000,332,11097333,-795,0,1701150576,12966.689720379996,122.19871242000227,54397.00478784 2023-11-28,05:49:38.000,332,11097321,-795,0,1701150577,12966.629093589996,122.19871242000227,54396.96286512 2023-11-28,05:49:39.000,332,11097301,-795,0,1701150578,12966.689720379996,122.24805632999778,54397.046710560004 2023-11-28,05:49:40.000,332,11097300,-795,0,1701150579,12966.615620969991,122.25510546000442,54397.0257492 2023-11-28,05:49:41.000,332,11097311,-795,0,1701150580,12966.588675729996,122.25510546000442,54397.05369768 2023-11-28,05:49:42.000,332,11097319,-795,0,1701150581,12966.568466799996,122.30444936999993,54397.03972344001 2023-11-28,05:49:43.000,332,11097304,-795,0,1701150582,12966.51457631999,122.36084241000208,54396.851071200006 2023-11-28,05:49:44.000,332,11097335,-795,0,1701150583,12966.46068584,122.3749406700008,54396.92094240001 2023-11-28,05:49:45.000,332,11097344,-795,0,1701150584,12966.55499417999,122.41018632000487,54397.06068480001 2023-11-28,05:49:46.000,332,11097342,-795,0,1701150585,12966.548257869996,122.43133371000295,54397.05369768 2023-11-28,05:49:47.000,332,11097298,-795,0,1701150586,12966.52131263,122.4383828400023,54397.03972344001 2023-11-28,05:49:48.000,332,11097328,-795,0,1701150587,12966.406795359995,122.44543197000166,54396.99081360001 2023-11-28,05:49:49.000,332,11097286,-795,0,1701150588,12966.41353166999,122.52297240000189,54396.94190376001 2023-11-28,05:49:50.000,332,11097293,-795,0,1701150589,12966.43374059999,122.54411978999997,54396.99081360001 2023-11-28,05:49:51.000,332,11097303,-795,0,1701150590,12966.427004289995,122.53707066000061,54396.96985224001 2023-11-28,05:49:52.000,332,11097301,-795,0,1701150591,12966.245123919995,122.56526717999805,54396.60652200001 2023-11-28,05:49:53.000,332,11097339,-795,0,1701150592,12966.285541779995,122.57231631000468,54396.94190376001 2023-11-28,05:49:54.000,332,11097387,-795,0,1701150593,12966.35964119,122.5864145700034,54397.03972344001 2023-11-28,05:49:55.000,332,11097354,-795,0,1701150594,12966.35290487999,122.66395500000363,54397.07465904 2023-11-28,05:49:56.000,332,11097289,-795,0,1701150595,12966.27206915999,122.66395500000363,54396.93491664 2023-11-28,05:49:57.000,332,11097359,-795,0,1701150596,12966.285541779995,122.67805326000234,54396.87203256001 2023-11-28,05:49:58.000,332,11097281,-795,0,1701150597,12966.245123919995,122.71329890999914,54396.8161356 2023-11-28,05:49:59.000,332,11097343,-795,0,1701150598,12966.285541779995,122.71329890999914,54396.83709696 2023-11-28,05:50:00.000,332,11097352,-795,0,1701150599,12966.285541779995,122.74149543000385,54396.92792952 2023-11-28,05:50:01.000,332,11097343,-795,0,1701150600,12966.29227808999,122.79083933999937,54396.90696816 2023-11-28,05:50:02.000,332,11097314,-795,0,1701150601,12966.29227808999,122.80493759999808,54396.851071200006 2023-11-28,05:50:03.000,332,11097346,-795,0,1701150602,12966.31248701999,122.79788846999872,54396.75325152001 2023-11-28,05:50:04.000,332,11097293,-795,0,1701150603,12966.2990144,122.81198673000472,54396.87203256001 2023-11-28,05:50:05.000,332,11097316,-795,0,1701150604,12966.224914989994,122.88247802999831,54396.78818712 2023-11-28,05:50:06.000,332,11097324,-795,0,1701150605,12966.27206915999,122.86837976999959,54396.84408408001 2023-11-28,05:50:07.000,332,11097323,-795,0,1701150606,12966.29227808999,122.88247802999831,54396.76722576 2023-11-28,05:50:08.000,332,11097350,-795,0,1701150607,12966.23838761,122.86837976999959,54396.732290160006 2023-11-28,05:50:09.000,332,11097344,-795,0,1701150608,12966.25859654,122.93887107000046,54396.80216136001 2023-11-28,05:50:10.000,332,11097333,-795,0,1701150609,12966.386586429995,122.91067455000302,54396.96286512 2023-11-28,05:50:11.000,332,11097325,-795,0,1701150610,12966.386586429995,122.94592019999982,54396.879019680004 2023-11-28,05:50:12.000,332,11097374,-795,0,1701150611,12966.386586429995,122.97411672000453,54396.85805832 2023-11-28,05:50:13.000,332,11097311,-795,0,1701150612,12966.35290487999,123.00936237000133,54396.70434168001 2023-11-28,05:50:14.000,332,11097340,-795,0,1701150613,12966.31248701999,123.00231324000197,54396.75325152001 2023-11-28,05:50:15.000,332,11097325,-795,0,1701150614,12966.406795359995,123.0798536700022,54396.851071200006 2023-11-28,05:50:16.000,332,11097300,-795,0,1701150615,12966.39332273999,123.05165715000476,54396.92094240001 2023-11-28,05:50:17.000,332,11097280,-795,0,1701150616,12966.40005905,123.10100106000027,54396.80914848 2023-11-28,05:50:18.000,332,11097286,-795,0,1701150617,12966.41353166999,123.07280454000283,54396.82312272001 2023-11-28,05:50:19.000,332,11097332,-795,0,1701150618,12966.44047691,123.12214844999835,54396.96985224001 2023-11-28,05:50:20.000,332,11097376,-795,0,1701150619,12966.33943226,123.11509931999899,54396.851071200006 2023-11-28,05:50:21.000,332,11097317,-795,0,1701150620,12966.41353166999,123.15034497000306,54396.830109840004 2023-11-28,05:50:22.000,332,11097346,-795,0,1701150621,12966.45394952999,123.19968887999858,54396.997800720004 2023-11-28,05:50:23.000,332,11097326,-795,0,1701150622,12966.41353166999,123.19263974999922,54396.87203256001 2023-11-28,05:50:24.000,332,11097325,-795,0,1701150623,12966.42026798,123.25608192000072,54396.90696816 2023-11-28,05:50:25.000,332,11097296,-795,0,1701150624,12966.47415845999,123.21378714000457,54396.99081360001 2023-11-28,05:50:26.000,332,11097362,-795,0,1701150625,12966.528048939996,123.24903279000137,54397.03972344001 2023-11-28,05:50:27.000,332,11097330,-795,0,1701150626,12966.528048939996,123.25608192000072,54396.96286512 2023-11-28,05:50:28.000,332,11097315,-795,0,1701150627,12966.46068584,123.24903279000137,54396.83709696 2023-11-28,05:50:29.000,332,11097353,-795,0,1701150628,12966.467422149995,123.29837670000416,54396.85805832 2023-11-28,05:50:30.000,332,11097303,-795,0,1701150629,12966.447213219995,123.31952409000223,54396.99081360001 2023-11-28,05:50:31.000,332,11097334,-795,0,1701150630,12966.528048939996,123.33362235000095,54397.00478784 2023-11-28,05:50:32.000,332,11097309,-795,0,1701150631,12966.42026798,123.31247496000287,54396.899981040006 2023-11-28,05:50:33.000,332,11097355,-795,0,1701150632,12966.40005905,123.33362235000095,54396.92094240001 2023-11-28,05:50:34.000,332,11097341,-795,0,1701150633,12966.48089477,123.33362235000095,54397.00478784 2023-11-28,05:50:35.000,332,11097388,-795,0,1701150634,12966.49436738999,123.35476973999903,54397.0257492 2023-11-28,05:50:36.000,332,11097272,-795,0,1701150635,12966.47415845999,123.36886799999775,54397.018762080006 2023-11-28,05:50:37.000,332,11097368,-795,0,1701150636,12966.41353166999,123.39706452000246,54396.87203256001 2023-11-28,05:50:38.000,332,11097338,-795,0,1701150637,12966.43374059999,123.37591713000438,54396.96286512 2023-11-28,05:50:39.000,332,11097340,-795,0,1701150638,12966.406795359995,123.32657322000159,54396.98382648 2023-11-28,05:50:40.000,332,11097333,-795,0,1701150639,12966.41353166999,123.41116278000118,54397.05369768 2023-11-28,05:50:41.000,332,11097326,-795,0,1701150640,12966.44047691,123.36181886999839,54397.10260752 2023-11-28,05:50:42.000,332,11097340,-795,0,1701150641,12966.406795359995,123.40411365000182,54397.08164616 2023-11-28,05:50:43.000,332,11097333,-795,0,1701150642,12966.386586429995,123.3900153900031,54397.03972344001 2023-11-28,05:50:44.000,332,11097270,-795,0,1701150643,12966.37311380999,123.4252610399999,54397.046710560004 2023-11-28,05:50:45.000,332,11097306,-795,0,1701150644,12966.37985012,123.40411365000182,54397.0257492 2023-11-28,05:50:46.000,332,11097300,-795,0,1701150645,12966.39332273999,123.41116278000118,54397.0257492 2023-11-28,05:50:47.000,332,11097326,-795,0,1701150646,12966.366377499995,123.41116278000118,54397.08863328001 2023-11-28,05:50:48.000,332,11097320,-795,0,1701150647,12966.325959639995,123.39706452000246,54396.93491664 2023-11-28,05:50:49.000,332,11097293,-795,0,1701150648,12966.31248701999,123.41116278000118,54397.018762080006 2023-11-28,05:50:50.000,332,11097342,-795,0,1701150649,12966.386586429995,123.44640842999797,54397.116581760005 2023-11-28,05:50:51.000,332,11097373,-795,0,1701150650,12966.29227808999,123.46050669000397,54397.12356888 2023-11-28,05:50:52.000,332,11097303,-795,0,1701150651,12966.29227808999,123.41116278000118,54397.06068480001 2023-11-28,05:50:53.000,332,11097297,-795,0,1701150652,12966.17102450999,123.51689972999884,54396.89299392001 2023-11-28,05:50:54.000,332,11097249,-795,0,1701150653,12966.19123343999,123.48165408000204,54396.90696816 2023-11-28,05:50:55.000,332,11097389,-795,0,1701150654,12966.245123919995,123.46755582000333,54397.08164616 2023-11-28,05:50:56.000,332,11097324,-795,0,1701150655,12966.21817868,123.50280147000012,54397.10959464001 2023-11-28,05:50:57.000,332,11097348,-795,0,1701150656,12966.21817868,123.46755582000333,54397.06068480001 2023-11-28,05:50:58.000,332,11097330,-795,0,1701150657,12966.204706059994,123.50985059999948,54396.99081360001 2023-11-28,05:50:59.000,332,11097357,-795,0,1701150658,12966.25186022999,123.50985059999948,54397.186452960006 2023-11-28,05:51:00.000,332,11097305,-795,0,1701150659,12966.25186022999,123.45345756000461,54397.0956204 2023-11-28,05:51:01.000,332,11097289,-795,0,1701150660,12966.224914989994,123.47460495000269,54397.046710560004 2023-11-28,05:51:02.000,332,11097337,-795,0,1701150661,12966.25859654,123.47460495000269,54397.07465904 2023-11-28,05:51:03.000,332,11097298,-795,0,1701150662,12966.19123343999,123.4887032100014,54396.96286512 2023-11-28,05:51:04.000,332,11097332,-795,0,1701150663,12966.27206915999,123.51689972999884,54397.00478784 2023-11-28,05:51:05.000,332,11097371,-795,0,1701150664,12966.325959639995,123.53099799000483,54397.214401440004 2023-11-28,05:51:06.000,332,11097332,-795,0,1701150665,12966.33269594999,123.50280147000012,54397.17247872 2023-11-28,05:51:07.000,332,11097334,-795,0,1701150666,12966.2990144,123.53099799000483,54397.12356888 2023-11-28,05:51:08.000,332,11097280,-795,0,1701150667,12966.25859654,123.49575234000076,54396.948890880005 2023-11-28,05:51:09.000,332,11097263,-795,0,1701150668,12966.285541779995,123.50280147000012,54397.046710560004 2023-11-28,05:51:10.000,332,11097337,-795,0,1701150669,12966.285541779995,123.5380471200042,54397.08863328001 2023-11-28,05:51:11.000,332,11097368,-795,0,1701150670,12966.29227808999,123.49575234000076,54397.08863328001 2023-11-28,05:51:12.000,332,11097325,-795,0,1701150671,12966.245123919995,123.5239488599982,54396.99081360001 2023-11-28,05:51:13.000,332,11097348,-795,0,1701150672,12966.245123919995,123.46755582000333,54397.05369768 2023-11-28,05:51:14.000,332,11097297,-795,0,1701150673,12966.31922333,123.47460495000269,54397.15850448001 2023-11-28,05:51:15.000,332,11097343,-795,0,1701150674,12966.2990144,123.51689972999884,54397.06068480001 2023-11-28,05:51:16.000,332,11097298,-795,0,1701150675,12966.305750709995,123.53099799000483,54397.130556 2023-11-28,05:51:17.000,332,11097371,-795,0,1701150676,12966.27880547,123.5239488599982,54396.997800720004 2023-11-28,05:51:18.000,332,11097276,-795,0,1701150677,12966.224914989994,123.5380471200042,54397.018762080006 2023-11-28,05:51:19.000,332,11097324,-795,0,1701150678,12966.27880547,123.51689972999884,54397.06068480001 2023-11-28,05:51:20.000,332,11097374,-795,0,1701150679,12966.265332849995,123.5380471200042,54397.14453024 2023-11-28,05:51:21.000,332,11097339,-795,0,1701150680,12966.31922333,123.5380471200042,54397.15151736 2023-11-28,05:51:22.000,332,11097331,-795,0,1701150681,12966.25186022999,123.58739102999971,54397.13754312001 2023-11-28,05:51:23.000,332,11097288,-795,0,1701150682,12966.21817868,123.55214538000291,54397.08164616 2023-11-28,05:51:24.000,332,11097242,-795,0,1701150683,12966.23165129999,123.60148928999843,54397.15850448001 2023-11-28,05:51:25.000,332,11097339,-795,0,1701150684,12966.245123919995,123.55919451000227,54397.17946584001 2023-11-28,05:51:26.000,332,11097322,-795,0,1701150685,12966.184497129994,123.54509625000355,54397.2004272 2023-11-28,05:51:27.000,332,11097318,-795,0,1701150686,12966.123870339994,123.5239488599982,54397.046710560004 2023-11-28,05:51:28.000,332,11097316,-795,0,1701150687,12966.022825689994,123.5380471200042,54397.05369768 2023-11-28,05:51:29.000,332,11097354,-795,0,1701150688,12966.090188789989,123.55919451000227,54397.284272640005 2023-11-28,05:51:30.000,332,11097296,-795,0,1701150689,12966.056507239999,123.56624364000163,54397.34715672001 2023-11-28,05:51:31.000,332,11097338,-795,0,1701150690,12966.056507239999,123.53099799000483,54397.24234992 2023-11-28,05:51:32.000,332,11097282,-795,0,1701150691,12965.962198899993,123.54509625000355,54397.235362800006 2023-11-28,05:51:33.000,332,11097364,-795,0,1701150692,12965.881363179993,123.51689972999884,54397.05369768 2023-11-28,05:51:34.000,332,11097354,-795,0,1701150693,12965.861154249993,123.53099799000483,54397.0956204 2023-11-28,05:51:35.000,332,11097282,-795,0,1701150694,12965.928517349988,123.57329277000099,54397.19344008 2023-11-28,05:51:36.000,332,11097331,-795,0,1701150695,12965.847681630003,123.53099799000483,54397.17946584001 2023-11-28,05:51:37.000,332,11097328,-795,0,1701150696,12965.840945319993,123.55919451000227,54397.17946584001 2023-11-28,05:51:38.000,332,11097324,-795,0,1701150697,12965.807263770002,123.58034190000035,54397.116581760005 2023-11-28,05:51:39.000,332,11097329,-795,0,1701150698,12965.854417939998,123.50280147000012,54397.24933704 2023-11-28,05:51:40.000,332,11097263,-795,0,1701150699,12965.793791149998,123.5380471200042,54397.235362800006 2023-11-28,05:51:41.000,332,11097358,-795,0,1701150700,12965.834209009998,123.55214538000291,54397.15850448001 2023-11-28,05:51:42.000,332,11097378,-795,0,1701150701,12965.773582219997,123.5380471200042,54397.116581760005 2023-11-28,05:51:43.000,332,11097317,-795,0,1701150702,12965.719691739992,123.49575234000076,54396.997800720004 2023-11-28,05:51:44.000,332,11097320,-795,0,1701150703,12965.699482809992,123.58739102999971,54396.97683936 2023-11-28,05:51:45.000,332,11097317,-795,0,1701150704,12965.692746499997,123.54509625000355,54396.99081360001 2023-11-28,05:51:46.000,332,11097299,-795,0,1701150705,12965.807263770002,123.53099799000483,54397.19344008 2023-11-28,05:51:47.000,332,11097316,-795,0,1701150706,12965.787054840002,123.55919451000227,54397.2004272 2023-11-28,05:51:48.000,332,11097292,-795,0,1701150707,12965.733164359997,123.49575234000076,54397.116581760005 2023-11-28,05:51:49.000,332,11097297,-715,0,1701150708,12965.692746499997,123.53099799000483,54396.92094240001 2023-11-28,05:51:50.000,332,11097318,-795,0,1701150709,12965.618647089992,123.45345756000461,54397.0257492 2023-11-28,05:51:51.000,332,11097351,-795,0,1701150710,12965.739900669992,123.45345756000461,54397.10959464001 2023-11-28,05:51:52.000,332,11097354,-795,0,1701150711,12965.659064949992,123.44640842999797,54397.03972344001 2023-11-28,05:51:53.000,332,11097297,-795,0,1701150712,12965.618647089992,123.44640842999797,54397.03972344001 2023-11-28,05:51:54.000,332,11097348,-795,0,1701150713,12965.611910779997,123.4252610399999,54396.97683936 2023-11-28,05:51:55.000,332,11097376,-795,0,1701150714,12965.632119709997,123.40411365000182,54396.99081360001 2023-11-28,05:51:56.000,332,11097223,-795,0,1701150715,12965.638856019992,123.44640842999797,54397.0956204 2023-11-28,05:51:57.000,332,11097337,-795,0,1701150716,12965.578229229992,123.43935929999861,54396.955878 2023-11-28,05:51:58.000,332,11097292,-795,0,1701150717,12965.551283989997,123.4252610399999,54397.00478784 2023-11-28,05:51:59.000,332,11097359,-795,0,1701150718,12965.591701849997,123.43231016999925,54397.046710560004 2023-11-28,05:52:00.000,332,11097347,-795,0,1701150719,12965.578229229992,123.41116278000118,54397.12356888 2023-11-28,05:52:01.000,332,11097325,-795,0,1701150720,12965.638856019992,123.41116278000118,54397.12356888 2023-11-28,05:52:02.000,332,11097311,-795,0,1701150721,12965.571492919997,123.43231016999925,54397.06068480001 2023-11-28,05:52:03.000,332,11097376,-795,0,1701150722,12965.558020299992,123.46050669000397,54396.92792952 2023-11-28,05:52:04.000,332,11097279,-795,0,1701150723,12965.571492919997,123.44640842999797,54397.08164616 2023-11-28,05:52:05.000,332,11097358,-795,0,1701150724,12965.598438159992,123.49575234000076,54396.96985224001 2023-11-28,05:52:06.000,332,11097345,-795,0,1701150725,12965.571492919997,123.49575234000076,54397.018762080006 2023-11-28,05:52:07.000,332,11097302,-795,0,1701150726,12965.551283989997,123.53099799000483,54396.8161356 2023-11-28,05:52:08.000,332,11097284,-795,0,1701150727,12965.456975649991,123.61558755000442,54396.86504544 2023-11-28,05:52:09.000,332,11097359,-795,0,1701150728,12965.497393509992,123.64378407000186,54396.92792952 2023-11-28,05:52:10.000,332,11097310,-795,0,1701150729,12965.409821479996,123.69312798000465,54396.94190376001 2023-11-28,05:52:11.000,332,11097315,-795,0,1701150730,12965.31551313999,123.64378407000186,54396.879019680004 2023-11-28,05:52:12.000,332,11097370,-795,0,1701150731,12965.27509527999,123.48165408000204,54396.899981040006 2023-11-28,05:52:13.000,332,11097315,-795,0,1701150732,12965.396348859991,123.43231016999925,54396.90696816 2023-11-28,05:52:14.000,332,11097373,-795,0,1701150733,12965.38287624,123.39706452000246,54396.77421288001 2023-11-28,05:52:15.000,332,11097267,-795,0,1701150734,12965.463711960001,123.41116278000118,54396.73927728 2023-11-28,05:52:16.000,332,11097371,-795,0,1701150735,12965.470448269996,123.45345756000461,54396.92792952 2023-11-28,05:52:17.000,332,11097334,-795,0,1701150736,12965.510866129996,123.4887032100014,54397.01177496001 2023-11-28,05:52:18.000,332,11097359,-795,0,1701150737,12965.483920890001,123.47460495000269,54396.96286512 2023-11-28,05:52:19.000,332,11097346,-795,0,1701150738,12965.456975649991,123.50280147000012,54396.90696816 2023-11-28,05:52:20.000,332,11097330,-795,0,1701150739,12965.416557789991,123.48165408000204,54396.94190376001 2023-11-28,05:52:21.000,332,11097342,-795,0,1701150740,12965.463711960001,123.49575234000076,54396.92792952 2023-11-28,05:52:22.000,332,11097348,-795,0,1701150741,12965.470448269996,123.51689972999884,54396.92792952 2023-11-28,05:52:23.000,332,11097323,-795,0,1701150742,12965.36266731,123.54509625000355,54396.78818712 2023-11-28,05:52:24.000,332,11097309,-795,0,1701150743,12965.396348859991,123.53099799000483,54396.8161356 2023-11-28,05:52:25.000,332,11097348,-795,0,1701150744,12965.477184579991,123.58739102999971,54397.00478784 2023-11-28,05:52:26.000,332,11097361,-795,0,1701150745,12965.463711960001,123.55919451000227,54397.00478784 2023-11-28,05:52:27.000,332,11097337,-795,0,1701150746,12965.443503030001,123.60148928999843,54396.99081360001 2023-11-28,05:52:28.000,332,11097308,-795,0,1701150747,12965.355930999991,123.54509625000355,54396.76722576 2023-11-28,05:52:29.000,332,11097351,-795,0,1701150748,12965.308776829996,123.55214538000291,54396.75325152001 2023-11-28,05:52:30.000,332,11097319,-795,0,1701150749,12965.308776829996,123.58739102999971,54396.8161356 2023-11-28,05:52:31.000,332,11097333,-795,0,1701150750,12965.36266731,123.60148928999843,54396.96286512 2023-11-28,05:52:32.000,332,11097314,-795,0,1701150751,12965.355930999991,123.58739102999971,54396.90696816 2023-11-28,05:52:33.000,332,11097335,-795,0,1701150752,12965.328985759996,123.58739102999971,54396.899981040006 2023-11-28,05:52:34.000,332,11097307,-795,0,1701150753,12965.38287624,123.57329277000099,54396.97683936 2023-11-28,05:52:35.000,332,11097339,-795,0,1701150754,12965.389612549996,123.62968581000314,54397.03273632 2023-11-28,05:52:36.000,332,11097234,-795,0,1701150755,12965.355930999991,123.62968581000314,54396.91395528 2023-11-28,05:52:37.000,332,11097350,-795,0,1701150756,12965.355930999991,123.64378407000186,54396.90696816 2023-11-28,05:52:38.000,332,11097332,-795,0,1701150757,12965.29530420999,123.66493145999993,54396.781200000005 2023-11-28,05:52:39.000,332,11097311,-795,0,1701150758,12965.33572206999,123.65788233000058,54396.77421288001 2023-11-28,05:52:40.000,332,11097378,-795,0,1701150759,12965.376139929991,123.62263668000378,54396.879019680004 2023-11-28,05:52:41.000,332,11097370,-795,0,1701150760,12965.436766719991,123.65788233000058,54396.97683936 2023-11-28,05:52:42.000,332,11097295,-795,0,1701150761,12965.477184579991,123.62968581000314,54396.948890880005 2023-11-28,05:52:43.000,332,11097346,-795,0,1701150762,12965.443503030001,123.64378407000186,54396.76023864 2023-11-28,05:52:44.000,332,11097323,-795,0,1701150763,12965.524338750001,123.64378407000186,54396.92792952 2023-11-28,05:52:45.000,332,11097335,-795,0,1701150764,12965.531075059997,123.67902971999865,54396.91395528 2023-11-28,05:52:46.000,332,11097332,-795,0,1701150765,12965.564756610001,123.66493145999993,54396.91395528 2023-11-28,05:52:47.000,332,11097342,-795,0,1701150766,12965.477184579991,123.700177110004,54396.732290160006 2023-11-28,05:52:48.000,332,11097318,-795,0,1701150767,12965.524338750001,123.62968581000314,54396.732290160006 2023-11-28,05:52:49.000,332,11097324,-795,0,1701150768,12965.632119709997,123.72132450000208,54396.955878 2023-11-28,05:52:50.000,332,11097327,-795,0,1701150769,12965.659064949992,123.70722624000337,54396.997800720004 2023-11-28,05:52:51.000,332,11097359,-795,0,1701150770,12965.679273879992,123.70722624000337,54396.96286512 2023-11-28,05:52:52.000,332,11097352,-795,0,1701150771,12965.672537569997,123.68607884999801,54396.92094240001 2023-11-28,05:52:53.000,332,11097309,-795,0,1701150772,12965.672537569997,123.74247189000016,54396.78818712 2023-11-28,05:52:54.000,332,11097311,-795,0,1701150773,12965.699482809992,123.7354227600008,54396.80914848 2023-11-28,05:52:55.000,332,11097371,-795,0,1701150774,12965.638856019992,123.74952101999952,54396.76722576 2023-11-28,05:52:56.000,332,11097359,-795,0,1701150775,12965.712955429997,123.77066841000487,54396.71831592 2023-11-28,05:52:57.000,332,11097278,-795,0,1701150776,12965.827472700003,123.77771754000423,54396.96985224001 2023-11-28,05:52:58.000,332,11097320,-795,0,1701150777,12965.861154249993,123.78476667000359,54396.96985224001 2023-11-28,05:52:59.000,332,11097367,-795,0,1701150778,12965.787054840002,123.79181580000295,54396.8860068 2023-11-28,05:53:00.000,332,11097265,-795,0,1701150779,12965.787054840002,123.80591406000167,54396.94190376001 2023-11-28,05:53:01.000,332,11097375,-795,0,1701150780,12965.800527459993,123.82001232000039,54396.98382648 2023-11-28,05:53:02.000,332,11097382,-795,0,1701150781,12965.800527459993,123.81296319000103,54396.94190376001 2023-11-28,05:53:03.000,332,11097346,-795,0,1701150782,12965.753373289997,123.79886493000231,54396.84408408001 2023-11-28,05:53:04.000,332,11097394,-795,0,1701150783,12965.706219120002,123.80591406000167,54396.83709696 2023-11-28,05:53:05.000,332,11097361,-795,0,1701150784,12965.773582219997,123.82706144999975,54397.01177496001 2023-11-28,05:53:06.000,332,11097334,-795,0,1701150785,12965.787054840002,123.74952101999952,54397.046710560004 2023-11-28,05:53:07.000,332,11097335,-795,0,1701150786,12965.726428050002,123.77771754000423,54396.99081360001 2023-11-28,05:53:08.000,332,11097328,-795,0,1701150787,12965.665801260002,123.77771754000423,54396.76722576 2023-11-28,05:53:09.000,332,11097300,-795,0,1701150788,12965.692746499997,123.79181580000295,54396.84408408001 2023-11-28,05:53:10.000,332,11097374,-795,0,1701150789,12965.712955429997,123.79886493000231,54396.94190376001 2023-11-28,05:53:12.000,332,11097350,-795,0,1701150791,12965.679273879992,123.81296319000103,54396.96286512 2023-11-28,05:53:13.000,332,11097324,-795,0,1701150792,12965.679273879992,123.80591406000167,54396.96985224001 2023-11-28,05:53:14.000,332,11097328,-795,0,1701150793,12965.611910779997,123.81296319000103,54396.899981040006 2023-11-28,05:53:15.000,332,11097343,-795,0,1701150794,12965.605174470002,123.77771754000423,54396.80914848 2023-11-28,05:53:16.000,332,11097356,-795,0,1701150795,12965.632119709997,123.72837363000144,54396.84408408001 2023-11-28,05:53:17.000,332,11097346,-795,0,1701150796,12965.632119709997,123.77066841000487,54396.899981040006 2023-11-28,05:53:18.000,332,11097315,-795,0,1701150797,12965.686010190002,123.7354227600008,54396.86504544 2023-11-28,05:53:19.000,332,11097319,-795,0,1701150798,12965.618647089992,123.72837363000144,54396.7462644 2023-11-28,05:53:20.000,332,11097347,-795,0,1701150799,12965.645592330002,123.74247189000016,54396.66940608 2023-11-28,05:53:21.000,332,11097339,-795,0,1701150800,12965.645592330002,123.70722624000337,54396.683380320006 2023-11-28,05:53:22.000,332,11097360,-795,0,1701150801,12965.760109599993,123.74247189000016,54396.879019680004 2023-11-28,05:53:23.000,332,11097348,-795,0,1701150802,12965.760109599993,123.72132450000208,54396.85805832 2023-11-28,05:53:24.000,332,11097318,-795,0,1701150803,12965.719691739992,123.72132450000208,54396.781200000005 2023-11-28,05:53:25.000,332,11097303,-795,0,1701150804,12965.706219120002,123.70722624000337,54396.65543184001 2023-11-28,05:53:26.000,332,11097326,-795,0,1701150805,12965.699482809992,123.68607884999801,54396.72530304001 2023-11-28,05:53:27.000,332,11097356,-795,0,1701150806,12965.800527459993,123.69312798000465,54396.76722576 2023-11-28,05:53:28.000,332,11097350,-795,0,1701150807,12965.773582219997,123.72132450000208,54396.78818712 2023-11-28,05:53:29.000,332,11097317,-795,0,1701150808,12965.800527459993,123.700177110004,54396.65543184001 2023-11-28,05:53:30.000,332,11097344,-795,0,1701150809,12965.800527459993,123.68607884999801,54396.71831592 2023-11-28,05:53:31.000,332,11097320,-795,0,1701150810,12965.962198899993,123.70722624000337,54396.84408408001 2023-11-28,05:53:32.000,332,11097288,-795,0,1701150811,12965.955462589998,123.66493145999993,54396.80914848 2023-11-28,05:53:33.000,332,11097321,-795,0,1701150812,12965.915044729998,123.67902971999865,54396.711328800004 2023-11-28,05:53:34.000,332,11097290,-795,0,1701150813,12965.881363179993,123.67902971999865,54396.564599280005 2023-11-28,05:53:35.000,332,11097355,-795,0,1701150814,12965.935253659998,123.65083320000122,54396.60652200001 2023-11-28,05:53:36.000,332,11097344,-795,0,1701150815,12966.043034619994,123.65788233000058,54396.83709696 2023-11-28,05:53:37.000,332,11097355,-795,0,1701150816,12965.962198899993,123.65083320000122,54396.732290160006 2023-11-28,05:53:38.000,332,11097331,-795,0,1701150817,12966.043034619994,123.64378407000186,54396.830109840004 2023-11-28,05:53:39.000,332,11097322,-795,0,1701150818,12966.069979859989,123.6719805899993,54396.80914848 2023-11-28,05:53:40.000,332,11097303,-795,0,1701150819,12966.009353069989,123.65788233000058,54396.65543184001 2023-11-28,05:53:41.000,332,11097342,-795,0,1701150820,12966.022825689994,123.61558755000442,54396.65543184001 2023-11-28,05:53:42.000,332,11097356,-795,0,1701150821,12966.063243549994,123.62263668000378,54396.732290160006 2023-11-28,05:53:43.000,332,11097322,-795,0,1701150822,12966.016089379998,123.60853841999779,54396.65543184001 2023-11-28,05:53:44.000,332,11097346,-795,0,1701150823,12966.043034619994,123.59444015999907,54396.64844472 2023-11-28,05:53:45.000,332,11097309,-795,0,1701150824,12966.164288199994,123.58739102999971,54396.80914848 2023-11-28,05:53:46.000,332,11097355,-795,0,1701150825,12966.184497129994,123.56624364000163,54396.83709696 2023-11-28,05:53:47.000,332,11097324,-795,0,1701150826,12966.17102450999,123.58034190000035,54396.781200000005 2023-11-28,05:53:48.000,332,11097302,-795,0,1701150827,12966.117134029999,123.54509625000355,54396.64844472 2023-11-28,05:53:49.000,332,11097342,-795,0,1701150828,12966.137342959999,123.5380471200042,54396.62049624 2023-11-28,05:53:50.000,332,11097262,-795,0,1701150829,12966.11039771999,123.53099799000483,54396.60652200001 2023-11-28,05:53:51.000,332,11097331,-795,0,1701150830,12966.17776082,123.55214538000291,54396.683380320006 2023-11-28,05:53:52.000,332,11097335,-795,0,1701150831,12966.15081557999,123.55919451000227,54396.64844472 2023-11-28,05:53:53.000,332,11097277,-795,0,1701150832,12966.157551889999,123.53099799000483,54396.73927728 2023-11-28,05:53:54.000,332,11097368,-795,0,1701150833,12966.19123343999,123.5239488599982,54396.72530304001 2023-11-28,05:53:55.000,332,11097310,-795,0,1701150834,12966.21144236999,123.54509625000355,54396.851071200006 2023-11-28,05:53:56.000,332,11097336,-795,0,1701150835,12966.157551889999,123.48165408000204,54396.59953488 2023-11-28,05:53:57.000,332,11097314,-795,0,1701150836,12966.090188789989,123.55214538000291,54396.683380320006 2023-11-28,05:53:58.000,332,11097317,-795,0,1701150837,12966.123870339994,123.50985059999948,54396.662418960004 2023-11-28,05:53:59.000,332,11097347,-795,0,1701150838,12966.117134029999,123.49575234000076,54396.60652200001 2023-11-28,05:54:00.000,332,11097363,-795,0,1701150839,12966.17776082,123.49575234000076,54396.711328800004 2023-11-28,05:54:01.000,332,11097328,-795,0,1701150840,12966.245123919995,123.51689972999884,54396.86504544 2023-11-28,05:54:02.000,332,11097310,-795,0,1701150841,12966.23838761,123.47460495000269,54396.78818712 2023-11-28,05:54:03.000,332,11097360,-795,0,1701150842,12966.23838761,123.49575234000076,54396.77421288001 2023-11-28,05:54:04.000,332,11097283,-795,0,1701150843,12966.204706059994,123.50280147000012,54396.59254776 2023-11-28,05:54:05.000,332,11097298,-795,0,1701150844,12966.25186022999,123.46050669000397,54396.63447048001 2023-11-28,05:54:06.000,332,11097311,-795,0,1701150845,12966.23165129999,123.48165408000204,54396.72530304001 2023-11-28,05:54:07.000,332,11097348,-795,0,1701150846,12966.265332849995,123.4887032100014,54396.73927728 2023-11-28,05:54:08.000,332,11097334,-795,0,1701150847,12966.23838761,123.50985059999948,54396.613509120005 2023-11-28,05:54:09.000,332,11097337,-795,0,1701150848,12966.305750709995,123.46755582000333,54396.75325152001 2023-11-28,05:54:10.000,332,11097320,-795,0,1701150849,12966.325959639995,123.45345756000461,54396.76023864 2023-11-28,05:54:11.000,332,11097352,-795,0,1701150850,12966.35964119,123.44640842999797,54396.82312272001 2023-11-28,05:54:12.000,332,11097284,-795,0,1701150851,12966.35290487999,123.47460495000269,54396.71831592 2023-11-28,05:54:13.000,332,11097326,-795,0,1701150852,12966.325959639995,123.48165408000204,54396.732290160006 2023-11-28,05:54:14.000,332,11097366,-795,0,1701150853,12966.27880547,123.47460495000269,54396.66940608 2023-11-28,05:54:15.000,332,11097354,-795,0,1701150854,12966.2990144,123.49575234000076,54396.62748336 2023-11-28,05:54:16.000,332,11097337,-795,0,1701150855,12966.29227808999,123.48165408000204,54396.78818712 2023-11-28,05:54:17.000,332,11097327,-795,0,1701150856,12966.33269594999,123.4887032100014,54396.80216136001 2023-11-28,05:54:18.000,332,11097282,-795,0,1701150857,12966.31922333,123.43231016999925,54396.77421288001 2023-11-28,05:54:19.000,332,11097355,-795,0,1701150858,12966.325959639995,123.45345756000461,54396.79517424 2023-11-28,05:54:20.000,332,11097261,-795,0,1701150859,12966.23838761,123.45345756000461,54396.62748336 2023-11-28,05:54:21.000,332,11097287,-795,0,1701150860,12966.31248701999,123.43935929999861,54396.711328800004 2023-11-28,05:54:22.000,332,11097307,-795,0,1701150861,12966.27880547,123.4252610399999,54396.70434168001 2023-11-28,05:54:23.000,332,11097335,-795,0,1701150862,12966.224914989994,123.43935929999861,54396.62049624 2023-11-28,05:54:24.000,332,11097323,-795,0,1701150863,12966.224914989994,123.46050669000397,54396.564599280005 2023-11-28,05:54:25.000,332,11097308,-795,0,1701150864,12966.346168569995,123.4252610399999,54396.79517424 2023-11-28,05:54:26.000,332,11097316,-795,0,1701150865,12966.325959639995,123.41116278000118,54396.73927728 2023-11-28,05:54:27.000,332,11097333,-795,0,1701150866,12966.245123919995,123.39706452000246,54396.683380320006 2023-11-28,05:54:28.000,332,11097381,-795,0,1701150867,12966.19796975,123.36181886999839,54396.5017152 2023-11-28,05:54:29.000,332,11097302,-795,0,1701150868,12966.27206915999,123.3900153900031,54396.62049624 2023-11-28,05:54:30.000,332,11097329,-795,0,1701150869,12966.265332849995,123.41821191000054,54396.70434168001 2023-11-28,05:54:31.000,332,11097297,-795,0,1701150870,12966.245123919995,123.37591713000438,54396.60652200001 2023-11-28,05:54:32.000,332,11097380,-795,0,1701150871,12966.285541779995,123.37591713000438,54396.72530304001 2023-11-28,05:54:33.000,332,11097356,-795,0,1701150872,12966.33943226,123.37591713000438,54396.62748336 2023-11-28,05:54:34.000,332,11097370,-795,0,1701150873,12966.305750709995,123.36886799999775,54396.5715864 2023-11-28,05:54:35.000,332,11097317,-795,0,1701150874,12966.366377499995,123.36886799999775,54396.72530304001 2023-11-28,05:54:36.000,332,11097275,-795,0,1701150875,12966.37311380999,123.36886799999775,54396.72530304001 2023-11-28,05:54:37.000,332,11097357,-795,0,1701150876,12966.346168569995,123.37591713000438,54396.65543184001 2023-11-28,05:54:38.000,332,11097322,-795,0,1701150877,12966.33943226,123.36181886999839,54396.543637920004 2023-11-28,05:54:39.000,332,11097366,-795,0,1701150878,12966.31248701999,123.32657322000159,54396.52267656 2023-11-28,05:54:40.000,332,11097353,-795,0,1701150879,12966.35290487999,123.37591713000438,54396.65543184001 2023-11-28,05:54:41.000,332,11097371,-795,0,1701150880,12966.39332273999,123.31952409000223,54396.67639320001 2023-11-28,05:54:42.000,332,11097322,-795,0,1701150881,12966.40005905,123.31247496000287,54396.62748336 2023-11-28,05:54:43.000,332,11097309,-795,0,1701150882,12966.40005905,123.32657322000159,54396.63447048001 2023-11-28,05:54:44.000,332,11097326,-795,0,1701150883,12966.31248701999,123.31247496000287,54396.515689440006 2023-11-28,05:54:45.000,332,11097353,-795,0,1701150884,12966.305750709995,123.32657322000159,54396.50870232001 2023-11-28,05:54:46.000,332,11097363,-795,0,1701150885,12966.35290487999,123.35476973999903,54396.55761216001 2023-11-28,05:54:47.000,332,11097353,-795,0,1701150886,12966.305750709995,123.2913275700048,54396.50870232001 2023-11-28,05:54:48.000,332,11097325,-795,0,1701150887,12966.29227808999,123.28427843999816,54396.38293416 2023-11-28,05:54:49.000,332,11097381,-795,0,1701150888,12966.31248701999,123.32657322000159,54396.515689440006 2023-11-28,05:54:50.000,332,11097351,-795,0,1701150889,12966.37311380999,123.31247496000287,54396.57857352 2023-11-28,05:54:51.000,332,11097342,-795,0,1701150890,12966.31922333,123.2772293099988,54396.58556064001 2023-11-28,05:54:52.000,332,11097301,-795,0,1701150891,12966.31922333,123.33362235000095,54396.53665080001 2023-11-28,05:54:53.000,332,11097348,-795,0,1701150892,12966.305750709995,123.33362235000095,54396.47376672 2023-11-28,05:54:54.000,332,11097332,-795,0,1701150893,12966.23165129999,123.29837670000416,54396.2921016 2023-11-28,05:54:55.000,332,11097361,-795,0,1701150894,12966.245123919995,123.29837670000416,54396.29908872001 2023-11-28,05:54:56.000,332,11097331,-795,0,1701150895,12966.285541779995,123.31952409000223,54396.45280536 2023-11-28,05:54:57.000,332,11097326,-795,0,1701150896,12966.21144236999,123.31952409000223,54396.5017152 2023-11-28,05:54:58.000,332,11097364,-795,0,1701150897,12966.15081557999,123.29837670000416,54396.208256160004 2023-11-28,05:54:59.000,332,11097344,-795,0,1701150898,12966.17776082,123.31247496000287,54396.38293416 2023-11-28,05:55:00.000,332,11097330,-795,0,1701150899,12966.17102450999,123.32657322000159,54396.42485688 2023-11-28,05:55:01.000,332,11097314,-795,0,1701150900,12966.137342959999,123.29837670000416,54396.29908872001 2023-11-28,05:55:02.000,332,11097375,-795,0,1701150901,12966.096925099999,123.31952409000223,54396.33402432 2023-11-28,05:55:03.000,332,11097284,-795,0,1701150902,12966.036298309999,123.30542583000351,54396.159346320004 2023-11-28,05:55:04.000,332,11097327,-795,0,1701150903,12966.076716169999,123.34772060999967,54396.19428192 2023-11-28,05:55:05.000,332,11097391,-795,0,1701150904,12966.164288199994,123.31247496000287,54396.375947040004 2023-11-28,05:55:06.000,332,11097342,-795,0,1701150905,12966.184497129994,123.2913275700048,54396.29908872001 2023-11-28,05:55:07.000,332,11097303,-795,0,1701150906,12966.184497129994,123.31247496000287,54396.36895992001 2023-11-28,05:55:08.000,332,11097318,-795,0,1701150907,12966.17102450999,123.32657322000159,54396.20126904001 2023-11-28,05:55:09.000,332,11097298,-795,0,1701150908,12966.103661409994,123.29837670000416,54396.110436480005 2023-11-28,05:55:10.000,332,11097334,-795,0,1701150909,12966.15081557999,123.31247496000287,54396.180307680006 2023-11-28,05:55:11.000,332,11097279,-795,0,1701150910,12966.21817868,123.29837670000416,54396.26415312 2023-11-28,05:55:12.000,332,11097336,-795,0,1701150911,12966.204706059994,123.34772060999967,54396.22223040001 2023-11-28,05:55:13.000,332,11097352,-795,0,1701150912,12966.224914989994,123.27018017999944,54396.159346320004 2023-11-28,05:55:14.000,332,11097327,-795,0,1701150913,12966.21144236999,123.30542583000351,54396.1174236 2023-11-28,05:55:15.000,332,11097303,-795,0,1701150914,12966.31922333,123.25608192000072,54396.29908872001 2023-11-28,05:55:16.000,332,11097243,-795,0,1701150915,12966.31922333,123.27018017999944,54396.24319176 2023-11-28,05:55:17.000,332,11097342,-795,0,1701150916,12966.33269594999,123.28427843999816,54396.26415312 2023-11-28,05:55:18.000,332,11097281,-795,0,1701150917,12966.29227808999,123.2913275700048,54396.06851376 2023-11-28,05:55:19.000,332,11097306,-795,0,1701150918,12966.33943226,123.24903279000137,54396.16633344 2023-11-28,05:55:20.000,332,11097337,-795,0,1701150919,12966.43374059999,123.2913275700048,54396.34101144001 2023-11-28,05:55:21.000,332,11097337,-795,0,1701150920,12966.48089477,123.27018017999944,54396.29908872001 2023-11-28,05:55:22.000,332,11097367,-795,0,1701150921,12966.51457631999,123.25608192000072,54396.3619728 2023-11-28,05:55:23.000,332,11097312,-795,0,1701150922,12966.55499417999,123.22083627000393,54396.3619728 2023-11-28,05:55:24.000,332,11097318,-795,0,1701150923,12966.487631079995,123.27018017999944,54396.28511448 2023-11-28,05:55:25.000,332,11097281,-795,0,1701150924,12966.51457631999,123.20673800999793,54396.33402432 2023-11-28,05:55:26.000,332,11097354,-795,0,1701150925,12966.575203109991,123.241983660002,54396.33402432 2023-11-28,05:55:27.000,332,11097367,-755,0,1701150926,12966.595412039991,123.21378714000457,54396.35498568 2023-11-28,05:55:28.000,332,11097307,-795,0,1701150927,12966.56173049,123.27018017999944,54396.278127360005 2023-11-28,05:55:29.000,332,11097326,-795,0,1701150928,12966.615620969991,123.21378714000457,54396.27114024001 2023-11-28,05:55:30.000,332,11097345,-795,0,1701150929,12966.595412039991,123.23493453000265,54396.26415312 2023-11-28,05:55:31.000,332,11097359,-795,0,1701150930,12966.696456689991,123.22788540000329,54396.45280536 2023-11-28,05:55:32.000,332,11097311,-795,0,1701150931,12966.676247759991,123.19968887999858,54396.42485688 2023-11-28,05:55:33.000,332,11097322,-795,0,1701150932,12966.669511449996,123.20673800999793,54396.375947040004 2023-11-28,05:55:34.000,332,11097313,-795,0,1701150933,12966.642566210001,123.22788540000329,54396.257166 2023-11-28,05:55:35.000,332,11097398,-795,0,1701150934,12966.629093589996,123.23493453000265,54396.25017888001 2023-11-28,05:55:36.000,332,11097336,-795,0,1701150935,12966.642566210001,123.25608192000072,54396.27114024001 2023-11-28,05:55:37.000,332,11097353,-795,0,1701150936,12966.790765029997,123.24903279000137,54396.445818240005 2023-11-28,05:55:38.000,332,11097345,-795,0,1701150937,12966.777292409992,123.23493453000265,54396.46677960001 2023-11-28,05:55:39.000,332,11097367,-795,0,1701150938,12966.797501339992,123.22083627000393,54396.5017152 2023-11-28,05:55:40.000,332,11097351,-795,0,1701150939,12966.757083479992,123.24903279000137,54396.41088264 2023-11-28,05:55:41.000,332,11097327,-795,0,1701150940,12966.757083479992,123.241983660002,54396.396908400005 2023-11-28,05:55:42.000,332,11097391,-795,0,1701150941,12966.784028720002,123.25608192000072,54396.45979248 2023-11-28,05:55:43.000,332,11097351,-795,0,1701150942,12966.770556099997,123.20673800999793,54396.375947040004 2023-11-28,05:55:44.000,332,11097370,-795,0,1701150943,12966.784028720002,123.241983660002,54396.3619728 2023-11-28,05:55:45.000,332,11097361,-795,0,1701150944,12966.810973959997,123.24903279000137,54396.47376672 2023-11-28,05:55:46.000,332,11097326,-795,0,1701150945,12966.844655510002,123.22788540000329,54396.543637920004 2023-11-28,05:55:47.000,332,11097322,-795,0,1701150946,12966.851391819997,123.20673800999793,54396.52267656 2023-11-28,05:55:48.000,332,11097291,-795,0,1701150947,12966.837919199992,123.23493453000265,54396.53665080001 2023-11-28,05:55:49.000,332,11097357,-795,0,1701150948,12966.797501339992,123.19968887999858,54396.431844 2023-11-28,05:55:50.000,332,11097318,-795,0,1701150949,12966.804237650002,123.22788540000329,54396.41088264 2023-11-28,05:55:51.000,332,11097340,-795,0,1701150950,12966.858128129992,123.22083627000393,54396.47376672 2023-11-28,05:55:52.000,332,11097327,-795,0,1701150951,12966.858128129992,123.22083627000393,54396.57857352 2023-11-28,05:55:53.000,332,11097356,-795,0,1701150952,12966.851391819997,123.23493453000265,54396.48774096001 2023-11-28,05:55:54.000,332,11097335,-795,0,1701150953,12966.837919199992,123.20673800999793,54396.45280536 2023-11-28,05:55:55.000,332,11097339,-795,0,1701150954,12966.918754919992,123.19263974999922,54396.55062504 2023-11-28,05:55:56.000,332,11097294,-795,0,1701150955,12966.891809679997,123.20673800999793,54396.52267656 2023-11-28,05:55:57.000,332,11097366,-795,0,1701150956,12966.905282300002,123.17149236000114,54396.48774096001 2023-11-28,05:55:58.000,332,11097333,-795,0,1701150957,12966.837919199992,123.241983660002,54396.35498568 2023-11-28,05:55:59.000,332,11097326,-795,0,1701150958,12966.770556099997,123.22788540000329,54396.36895992001 2023-11-28,05:56:00.000,332,11097338,-795,0,1701150959,12966.898545989992,123.18559061999986,54396.55761216001 2023-11-28,05:56:01.000,332,11097322,-795,0,1701150960,12966.945700160002,123.1785414900005,54396.60652200001 2023-11-28,05:56:02.000,332,11097348,-795,0,1701150961,12966.952436469997,123.16444323000178,54396.59254776 2023-11-28,05:56:03.000,332,11097315,-795,0,1701150962,12966.992854329997,123.13624671000434,54396.50870232001 2023-11-28,05:56:04.000,332,11097357,-795,0,1701150963,12966.905282300002,123.15034497000306,54396.42485688 2023-11-28,05:56:05.000,332,11097353,-795,0,1701150964,12966.945700160002,123.13624671000434,54396.494728080004 2023-11-28,05:56:06.000,332,11097325,-795,0,1701150965,12966.952436469997,123.10805018999963,54396.515689440006 2023-11-28,05:56:07.000,332,11097325,-795,0,1701150966,12966.999590639993,123.05870628000412,54396.55062504 2023-11-28,05:56:08.000,332,11097312,-795,0,1701150967,12966.938963849992,123.06575541000348,54396.494728080004 2023-11-28,05:56:09.000,332,11097316,-795,0,1701150968,12966.992854329997,123.07280454000283,54396.5017152 2023-11-28,05:56:10.000,332,11097299,-795,0,1701150969,12967.127580529988,123.02346063000005,54396.64844472 2023-11-28,05:56:11.000,332,11097331,-795,0,1701150970,12967.201679939993,122.98821498000325,54396.613509120005 2023-11-28,05:56:12.000,332,11097347,-795,0,1701150971,12967.228625179989,122.94592019999982,54396.59953488 2023-11-28,05:56:13.000,332,11097286,-795,0,1701150972,12967.275779349999,122.94592019999982,54396.55062504 2023-11-28,05:56:14.000,332,11097330,-795,0,1701150973,12967.289251969989,122.9670675899979,54396.52267656 2023-11-28,05:56:15.000,332,11097358,-795,0,1701150974,12967.316197209999,122.9318219400011,54396.43883112001 2023-11-28,05:56:16.000,332,11097344,-795,0,1701150975,12967.403769239994,122.93887107000046,54396.63447048001 2023-11-28,05:56:17.000,332,11097290,-795,0,1701150976,12967.484604959995,122.92477281000174,54396.6414576 2023-11-28,05:56:18.000,332,11097331,-795,0,1701150977,12967.49134126999,122.88952715999767,54396.63447048001 2023-11-28,05:56:19.000,332,11097327,-795,0,1701150978,12967.55870437,122.93887107000046,54396.6414576 2023-11-28,05:56:20.000,332,11097328,-795,0,1701150979,12967.65301270999,122.87542889999895,54396.75325152001 2023-11-28,05:56:21.000,332,11097325,-795,0,1701150980,12967.69343056999,122.86837976999959,54396.75325152001 2023-11-28,05:56:22.000,332,11097346,-795,0,1701150981,12967.686694259995,122.87542889999895,54396.66940608 2023-11-28,05:56:23.000,332,11097342,-795,0,1701150982,12967.67322163999,122.79083933999937,54396.613509120005 2023-11-28,05:56:24.000,332,11097332,-795,0,1701150983,12967.70016688,122.86133064000023,54396.75325152001 2023-11-28,05:56:25.000,332,11097325,-795,0,1701150984,12967.84162939,122.84018325000216,54396.8860068 2023-11-28,05:56:26.000,332,11097338,-795,0,1701150985,12967.902256180001,122.80493759999808,54396.89299392001 2023-11-28,05:56:27.000,332,11097359,-795,0,1701150986,12967.983091900001,122.82608499000344,54396.92792952 2023-11-28,05:56:28.000,332,11097280,-795,0,1701150987,12967.976355589992,122.81198673000472,54396.87203256001 2023-11-28,05:56:29.000,332,11097343,-795,0,1701150988,12967.976355589992,122.76264282000193,54396.830109840004 2023-11-28,05:56:30.000,332,11097356,-795,0,1701150989,12968.070663929997,122.77674108000065,54396.87203256001 2023-11-28,05:56:31.000,332,11097367,-795,0,1701150990,12968.151499649997,122.76264282000193,54396.91395528 2023-11-28,05:56:32.000,332,11097307,-795,0,1701150991,12968.218862749993,122.75559369000257,54396.99081360001 2023-11-28,05:56:33.000,332,11097342,-795,0,1701150992,12968.218862749993,122.74149543000385,54396.91395528 2023-11-28,05:56:34.000,332,11097371,-795,0,1701150993,12968.266016920003,122.73444630000449,54396.997800720004 2023-11-28,05:56:35.000,332,11097318,-795,0,1701150994,12968.319907399993,122.79083933999937,54397.15151736 2023-11-28,05:56:36.000,332,11097300,-795,0,1701150995,12968.313171089998,122.70624977999978,54397.130556 2023-11-28,05:56:37.000,332,11097349,-795,0,1701150996,12968.306434779988,122.74149543000385,54397.067671920006 2023-11-28,05:56:38.000,332,11097354,-795,0,1701150997,12968.299698469993,122.74854456000321,54397.00478784 2023-11-28,05:56:39.000,332,11097329,-795,0,1701150998,12968.326643709988,122.69215152000106,54397.01177496001 2023-11-28,05:56:40.000,332,11097345,-795,0,1701150999,12968.380534189993,122.70624977999978,54397.17247872 2023-11-28,05:56:41.000,332,11097344,-795,0,1701151000,12968.474842529999,122.64280760999827,54397.27728552001 2023-11-28,05:56:42.000,332,11097313,-795,0,1701151001,12968.528733009989,122.63575847999891,54397.36811808 2023-11-28,05:56:43.000,332,11097368,-795,0,1701151002,12968.515260389999,122.64280760999827,54397.29125976 2023-11-28,05:56:44.000,332,11097327,-795,0,1701151003,12968.582623489994,122.62870934999955,54397.19344008 2023-11-28,05:56:45.000,332,11097320,-795,0,1701151004,12968.6567229,122.61461109000084,54397.29125976 2023-11-28,05:56:46.000,332,11097301,-795,0,1701151005,12968.71061337999,122.6216602200002,54397.32619536001 2023-11-28,05:56:47.000,332,11097339,-795,0,1701151006,12968.73755862,122.60756196000148,54397.3401696 2023-11-28,05:56:48.000,332,11097279,-795,0,1701151007,12968.73755862,122.53707066000061,54397.22837568001 2023-11-28,05:56:49.000,332,11097336,-795,0,1701151008,12968.764503859995,122.53002153000125,54397.3401696 2023-11-28,05:56:50.000,332,11097340,-795,0,1701151009,12968.89249374999,122.45953023000038,54397.451963520005 2023-11-28,05:56:51.000,332,11097332,-795,0,1701151010,12968.946384229996,122.48772674999782,54397.49388624001 2023-11-28,05:56:52.000,332,11097303,-795,0,1701151011,12969.00027471,122.44543197000166,54397.47292488001 2023-11-28,05:56:53.000,332,11097316,-795,0,1701151012,12968.97332946999,122.45248110000102,54397.46593776 2023-11-28,05:56:54.000,332,11097327,-795,0,1701151013,12969.067637809996,122.4383828400023,54397.46593776 2023-11-28,05:56:55.000,332,11097337,-795,0,1701151014,12969.02048364,122.41723545000423,54397.451963520005 2023-11-28,05:56:56.000,332,11097322,-795,0,1701151015,12969.087846739996,122.39608805999887,54397.53580896 2023-11-28,05:56:57.000,332,11097350,-795,0,1701151016,12969.215836629992,122.35379328000272,54397.59869304 2023-11-28,05:56:58.000,332,11097376,-795,0,1701151017,12969.269727109997,122.31149849999929,54397.61266728001 2023-11-28,05:56:59.000,332,11097315,-795,0,1701151018,12969.303408660002,122.27625285000249,54397.64061576001 2023-11-28,05:57:00.000,332,11097308,-795,0,1701151019,12969.256254489992,122.24805632999778,54397.39606656001 2023-11-28,05:57:01.000,332,11097361,-795,0,1701151020,12969.316881279992,122.26215459000377,54397.49388624001 2023-11-28,05:57:02.000,332,11097362,-795,0,1701151021,12969.397716999993,122.23395806999906,54397.55677032 2023-11-28,05:57:03.000,332,11097367,-795,0,1701151022,12969.498761649993,122.19166329000291,54397.57773168 2023-11-28,05:57:04.000,332,11097354,-795,0,1701151023,12969.572861059998,122.1634667699982,54397.64760288 2023-11-28,05:57:05.000,332,11097354,-795,0,1701151024,12969.687378329989,122.15641763999884,54397.87817784001 2023-11-28,05:57:06.000,332,11097347,-795,0,1701151025,12969.754741429999,122.14936850999948,54397.87119072 2023-11-28,05:57:07.000,332,11097321,-795,0,1701151026,12969.78842297999,122.13527025000076,54397.87817784001 2023-11-28,05:57:08.000,332,11097354,-795,0,1701151027,12969.774950359999,122.10707373000332,54397.78035816001 2023-11-28,05:57:09.000,332,11097304,-795,0,1701151028,12969.882731319994,122.10707373000332,54397.77337104 2023-11-28,05:57:10.000,332,11097330,-795,0,1701151029,12969.9366218,122.07887720999861,54397.85022936001 2023-11-28,05:57:11.000,332,11097305,-795,0,1701151030,12970.01072120999,122.02248417000374,54397.87817784001 2023-11-28,05:57:12.000,332,11097366,-795,0,1701151031,12970.003984899995,122.02248417000374,54397.885164960004 2023-11-28,05:57:13.000,332,11097337,-795,0,1701151032,12970.064611689995,121.97314026000095,54397.92708768001 2023-11-28,05:57:14.000,332,11097366,-795,0,1701151033,12970.1387111,121.95904200000223,54397.94804904001 2023-11-28,05:57:15.000,332,11097338,-795,0,1701151034,12970.145447409996,121.95199287000287,54397.98997176 2023-11-28,05:57:16.000,332,11097312,-795,0,1701151035,12970.21954682,121.881501570002,54398.04586872001 2023-11-28,05:57:17.000,332,11097355,-795,0,1701151036,12970.165656339996,121.86035418000392,54398.03189448 2023-11-28,05:57:18.000,332,11097352,-795,0,1701151037,12970.15892003,121.86035418000392,54397.89215208 2023-11-28,05:57:19.000,332,11097311,-795,0,1701151038,12970.185865269996,121.85330505000456,54397.9340748 2023-11-28,05:57:20.000,332,11097332,-795,0,1701151039,12970.246492059996,121.83215765999921,54398.08779144 2023-11-28,05:57:21.000,332,11097330,-795,0,1701151040,12970.253228369991,121.8180594000005,54398.15766264 2023-11-28,05:57:22.000,332,11097343,-795,0,1701151041,12970.266700989996,121.75461722999898,54398.19958536 2023-11-28,05:57:23.000,332,11097353,-795,0,1701151042,12970.286909919996,121.77576462000434,54398.20657248 2023-11-28,05:57:24.000,332,11097271,-795,0,1701151043,12970.23975575,121.72642071000155,54398.04586872001 2023-11-28,05:57:25.000,332,11097297,-795,0,1701151044,12970.320591470001,121.72642071000155,54398.14368840001 2023-11-28,05:57:26.000,332,11097390,-795,0,1701151045,12970.293646229991,121.71937158000219,54398.13670128 2023-11-28,05:57:27.000,332,11097367,-795,0,1701151046,12970.320591470001,121.64888028000132,54398.13670128 2023-11-28,05:57:28.000,332,11097372,-795,0,1701151047,12970.313855159991,121.6347820200026,54398.0388816 2023-11-28,05:57:29.000,332,11097324,-795,0,1701151048,12970.307118849996,121.58543810999981,54398.09477856001 2023-11-28,05:57:30.000,332,11097336,-795,0,1701151049,12970.387954569997,121.60658549999789,54398.20657248 2023-11-28,05:57:31.000,332,11097355,-795,0,1701151050,12970.428372429997,121.55019246000302,54398.26246944001 2023-11-28,05:57:32.000,332,11097307,-795,0,1701151051,12970.414899809992,121.5219959399983,54398.18561112001 2023-11-28,05:57:33.000,332,11097349,-795,0,1701151052,12970.394690879992,121.50084855000023,54398.16464976001 2023-11-28,05:57:34.000,332,11097408,-795,0,1701151053,12970.401427190001,121.47265203000279,54398.122727040005 2023-11-28,05:57:35.000,332,11097321,-795,0,1701151054,12970.435108739992,121.45150464000471,54398.08779144 2023-11-28,05:57:36.000,332,11097329,-795,0,1701151055,12970.488999219997,121.40920986000128,54398.28343080001 2023-11-28,05:57:37.000,332,11097351,-795,0,1701151056,12970.529417079997,121.35281681999913,54398.25548232 2023-11-28,05:57:38.000,332,11097319,-795,0,1701151057,12970.522680770002,121.39511160000256,54398.26246944001 2023-11-28,05:57:39.000,332,11097332,-795,0,1701151058,12970.529417079997,121.36691507999785,54398.192598240006 2023-11-28,05:57:40.000,332,11097294,-795,0,1701151059,12970.596780179992,121.29642378000426,54398.20657248 2023-11-28,05:57:41.000,332,11097298,-795,0,1701151060,12970.576571249992,121.27527638999891,54398.241508080006 2023-11-28,05:57:42.000,332,11097371,-795,0,1701151061,12970.603516490002,121.25412900000083,54398.26945656 2023-11-28,05:57:43.000,332,11097384,-795,0,1701151062,12970.630461729997,121.2259324800034,54398.15067552 2023-11-28,05:57:44.000,332,11097342,-795,0,1701151063,12970.583307560002,121.18363769999996,54398.18561112001 2023-11-28,05:57:45.000,332,11097311,-795,0,1701151064,12970.677615899993,121.16249031000189,54398.33234064001 2023-11-28,05:57:46.000,332,11097351,-795,0,1701151065,12970.697824829993,121.1765885700006,54398.38125048001 2023-11-28,05:57:47.000,332,11097309,-795,0,1701151066,12970.738242689993,121.12724465999781,54398.339327760004 2023-11-28,05:57:48.000,332,11097383,-795,0,1701151067,12970.697824829993,121.12724465999781,54398.20657248 2023-11-28,05:57:49.000,332,11097283,-795,0,1701151068,12970.751715309998,121.08494988000166,54398.29740504 2023-11-28,05:57:50.000,332,11097302,-795,0,1701151069,12970.832551029998,121.04970423000486,54398.34631488 2023-11-28,05:57:51.000,332,11097343,-795,0,1701151070,12970.819078409993,120.99331119000271,54398.32535352 2023-11-28,05:57:52.000,332,11097333,-795,0,1701151071,12970.879705199994,120.98626206000336,54398.33234064001 2023-11-28,05:57:53.000,332,11097340,-795,0,1701151072,12970.852759959998,120.95806553999864,54398.290417920005 2023-11-28,05:57:54.000,332,11097315,-795,0,1701151073,12970.913386749999,120.89462337000441,54398.34631488 2023-11-28,05:57:55.000,332,11097306,-795,0,1701151074,12970.980749849994,120.8664268499997,54398.43016032001 2023-11-28,05:57:56.000,332,11097323,-795,0,1701151075,12970.980749849994,120.8664268499997,54398.41618608 2023-11-28,05:57:57.000,332,11097327,-795,0,1701151076,12970.974013539999,120.81708294000418,54398.37426336 2023-11-28,05:57:58.000,332,11097291,-795,0,1701151077,12970.960540919994,120.77478816000075,54398.21355960001 2023-11-28,05:57:59.000,332,11097330,-795,0,1701151078,12970.980749849994,120.7677390300014,54398.30439216 2023-11-28,05:58:00.000,332,11097350,-795,0,1701151079,12971.02790401999,120.7324933800046,54398.33234064001 2023-11-28,05:58:01.000,332,11097355,-795,0,1701151080,12971.03464033,120.7183951199986,54398.220546720004 2023-11-28,05:58:02.000,332,11097337,-795,0,1701151081,12971.14915759999,120.69724773000053,54398.47907016001 2023-11-28,05:58:03.000,332,11097366,-795,0,1701151082,12971.142421289995,120.66200208000373,54398.52099288001 2023-11-28,05:58:04.000,332,11097248,-795,0,1701151083,12971.102003429995,120.69724773000053,54398.38125048001 2023-11-28,05:58:05.000,332,11097293,-795,0,1701151084,12971.11547605,120.6197073000003,54398.339327760004 2023-11-28,05:58:06.000,332,11097354,-795,0,1701151085,12971.12894866999,120.57741252000415,54398.290417920005 2023-11-28,05:58:07.000,332,11097316,-795,0,1701151086,12971.142421289995,120.54216687000007,54398.30439216 2023-11-28,05:58:08.000,332,11097382,-795,0,1701151087,12971.19631177,120.54216687000007,54398.36727624 2023-11-28,05:58:09.000,332,11097297,-795,0,1701151088,12971.16936652999,120.521019480002,54398.44413456 2023-11-28,05:58:10.000,332,11097360,-795,0,1701151089,12971.23672963,120.52806861000136,54398.507018640004 2023-11-28,05:58:11.000,332,11097370,-795,0,1701151090,12971.263674869995,120.45052818000113,54398.51400576 2023-11-28,05:58:12.000,332,11097311,-795,0,1701151091,12971.203048079995,120.42938079000305,54398.339327760004 2023-11-28,05:58:13.000,332,11097351,-795,0,1701151092,12971.243465939995,120.39413513999898,54398.46509592 2023-11-28,05:58:14.000,332,11097351,-795,0,1701151093,12971.22999331999,120.42233166000369,54398.458108800005 2023-11-28,05:58:15.000,332,11097325,-795,0,1701151094,12971.283883799995,120.3729877500009,54398.36727624 2023-11-28,05:58:16.000,332,11097351,-795,0,1701151095,12971.263674869995,120.38003688000026,54398.34631488 2023-11-28,05:58:17.000,332,11097359,-795,0,1701151096,12971.37819214,120.3377421000041,54398.60483832 2023-11-28,05:58:18.000,332,11097344,-795,0,1701151097,12971.41187368999,120.3095455799994,54398.59086408 2023-11-28,05:58:19.000,332,11097342,-795,0,1701151098,12971.452291549991,120.25315254000452,54398.555928480004 2023-11-28,05:58:20.000,332,11097266,-795,0,1701151099,12971.37145582999,120.26020167000388,54398.47208304 2023-11-28,05:58:21.000,332,11097272,-795,0,1701151100,12971.452291549991,120.21790689000045,54398.44413456 2023-11-28,05:58:22.000,332,11097339,-795,0,1701151101,12971.47923679,120.21790689000045,54398.527980000006 2023-11-28,05:58:23.000,332,11097334,-795,0,1701151102,12971.47923679,120.15446471999894,54398.458108800005 2023-11-28,05:58:24.000,332,11097357,-795,0,1701151103,12971.445555239996,120.16856297999766,54398.44413456 2023-11-28,05:58:25.000,332,11097328,-795,0,1701151104,12971.566808819996,120.1262682000015,54398.6327868 2023-11-28,05:58:26.000,332,11097347,-795,0,1701151105,12971.566808819996,120.13331733000086,54398.66073528 2023-11-28,05:58:27.000,332,11097327,-795,0,1701151106,12971.674589779992,120.10512081000343,54398.625799680005 2023-11-28,05:58:28.000,332,11097307,-795,0,1701151107,12971.627435609997,120.08397341999807,54398.674709520004 2023-11-28,05:58:29.000,332,11097408,-795,0,1701151108,12971.620699300001,120.04167864000192,54398.507018640004 2023-11-28,05:58:30.000,332,11097281,-795,0,1701151109,12971.647644539997,120.0275803800032,54398.52099288001 2023-11-28,05:58:31.000,332,11097356,-795,0,1701151110,12971.735216569992,120.02053125000384,54398.63977392 2023-11-28,05:58:32.000,332,11097360,-795,0,1701151111,12971.735216569992,119.98528559999977,54398.54894136001 2023-11-28,05:58:33.000,332,11097372,-795,0,1701151112,12971.789107049997,119.92184342999826,54398.65374816 2023-11-28,05:58:34.000,332,11097354,-795,0,1701151113,12971.789107049997,119.92184342999826,54398.70964512 2023-11-28,05:58:35.000,332,11097400,-795,0,1701151114,12971.829524909997,119.9288925600049,54398.65374816 2023-11-28,05:58:36.000,332,11097264,-795,0,1701151115,12971.856470149993,119.8795486500021,54398.674709520004 2023-11-28,05:58:37.000,332,11097336,-795,0,1701151116,12971.822788600002,119.85135213000467,54398.576889840006 2023-11-28,05:58:38.000,332,11097271,-795,0,1701151117,12971.849733839997,119.79495909000252,54398.53496712 2023-11-28,05:58:39.000,332,11097300,-795,0,1701151118,12971.917096939993,119.7808608300038,54398.63977392 2023-11-28,05:58:40.000,332,11097359,-795,0,1701151119,12971.917096939993,119.76676256999781,54398.695670880006 2023-11-28,05:58:41.000,332,11097312,-795,0,1701151120,12971.944042179988,119.73856605000037,54398.59785120001 2023-11-28,05:58:42.000,332,11097367,-795,0,1701151121,12972.045086829989,119.71036953000294,54398.73060648 2023-11-28,05:58:43.000,332,11097370,-795,0,1701151122,12972.045086829989,119.67512387999886,54398.73060648 2023-11-28,05:58:44.000,332,11097318,-795,0,1701151123,12971.970987419998,119.66102562000015,54398.576889840006 2023-11-28,05:58:45.000,332,11097376,-795,0,1701151124,12972.051823139998,119.59758344999864,54398.59785120001 2023-11-28,05:58:46.000,332,11097294,-795,0,1701151125,12972.051823139998,119.604632579998,54398.52099288001 2023-11-28,05:58:47.000,332,11097378,-795,0,1701151126,12972.098977309994,119.54823954000312,54398.59785120001 2023-11-28,05:58:48.000,332,11097353,-795,0,1701151127,12972.139395169994,119.54119041000376,54398.674709520004 2023-11-28,05:58:49.000,332,11097363,-795,0,1701151128,12972.233703509999,119.52004301999841,54398.744580720006 2023-11-28,05:58:50.000,332,11097319,-795,0,1701151129,12972.166340409989,119.4706991100029,54398.68169664 2023-11-28,05:58:51.000,332,11097396,-795,0,1701151130,12972.20675826999,119.45660085000418,54398.75156784 2023-11-28,05:58:52.000,332,11097318,-795,0,1701151131,12972.159604099994,119.45660085000418,54398.54894136001 2023-11-28,05:58:53.000,332,11097338,-795,0,1701151132,12972.193285649999,119.36496215999796,54398.60483832 2023-11-28,05:58:54.000,332,11097351,-795,0,1701151133,12972.20675826999,119.3579130299986,54398.59086408 2023-11-28,05:58:55.000,332,11097358,-795,0,1701151134,12972.33474816,119.34381476999988,54398.65374816 2023-11-28,05:58:56.000,332,11097325,-795,0,1701151135,12972.30780291999,119.29447086000437,54398.64676104001 2023-11-28,05:58:57.000,332,11097373,-795,0,1701151136,12972.33474816,119.23807782000222,54398.58387696 2023-11-28,05:58:58.000,332,11097347,-795,0,1701151137,12972.341484469995,119.24512695000158,54398.625799680005 2023-11-28,05:58:59.000,332,11097321,-795,0,1701151138,12972.40884756999,119.18168478000007,54398.744580720006 2023-11-28,05:59:00.000,332,11097279,-795,0,1701151139,12972.381902329995,119.15348826000263,54398.66073528 2023-11-28,05:59:01.000,332,11097365,-795,0,1701151140,12972.43579281,119.12529173999792,54398.63977392 2023-11-28,05:59:02.000,332,11097301,-795,0,1701151141,12972.35495709,119.1111934799992,54398.43714744 2023-11-28,05:59:03.000,332,11097386,-795,0,1701151142,12972.41558388,119.03365304999897,54398.52099288001 2023-11-28,05:59:04.000,332,11097363,-795,0,1701151143,12972.442529119995,119.0125056600009,54398.555928480004 2023-11-28,05:59:05.000,332,11097334,-795,0,1701151144,12972.55031007999,119.0125056600009,54398.73759360001 2023-11-28,05:59:06.000,332,11097361,-795,0,1701151145,12972.583991629996,118.9772600100041,54398.7725292 2023-11-28,05:59:07.000,332,11097347,-795,0,1701151146,12972.624409489996,118.97021088000474,54398.73759360001 2023-11-28,05:59:08.000,332,11097249,-795,0,1701151147,12972.59746425,118.93496523000067,54398.54195424 2023-11-28,05:59:09.000,332,11097300,-795,0,1701151148,12972.644618419996,118.89267045000452,54398.66073528 2023-11-28,05:59:10.000,332,11097352,-795,0,1701151149,12972.685036279996,118.87857218999852,54398.68868376001 2023-11-28,05:59:11.000,332,11097321,-795,0,1701151150,12972.759135690001,118.8644739299998,54398.61182544 2023-11-28,05:59:12.000,332,11097335,-795,0,1701151151,12972.772608309991,118.84332654000173,54398.68169664 2023-11-28,05:59:13.000,332,11097351,-795,0,1701151152,12972.813026169992,118.77988437000022,54398.63977392 2023-11-28,05:59:14.000,332,11097353,-795,0,1701151153,12972.887125579997,118.77283524000086,54398.625799680005 2023-11-28,05:59:15.000,332,11097385,-795,0,1701151154,12972.947752369997,118.7305404600047,54398.66073528 2023-11-28,05:59:16.000,332,11097300,-795,0,1701151155,12973.008379159997,118.72349132999807,54398.723619360004 2023-11-28,05:59:17.000,332,11097319,-795,0,1701151156,12973.015115469992,118.69529481000063,54398.63977392 2023-11-28,05:59:18.000,332,11097322,-795,0,1701151157,12972.988170229997,118.68119655000191,54398.66772240001 2023-11-28,05:59:19.000,332,11097319,-795,0,1701151158,12972.994906539992,118.63185263999912,54398.527980000006 2023-11-28,05:59:20.000,332,11097329,-795,0,1701151159,12973.015115469992,118.63890176999848,54398.59785120001 2023-11-28,05:59:21.000,332,11097305,-795,0,1701151160,12973.048797019997,118.61070525000105,54398.63977392 2023-11-28,05:59:22.000,332,11097356,-795,0,1701151161,12973.109423809998,118.56841047000489,54398.76554208001 2023-11-28,05:59:23.000,332,11097364,-795,0,1701151162,12973.170050599998,118.57545960000425,54398.75156784 2023-11-28,05:59:24.000,332,11097347,-795,0,1701151163,12973.176786909993,118.53316482000082,54398.695670880006 2023-11-28,05:59:25.000,332,11097288,-795,0,1701151164,12973.156577979993,118.49087004000467,54398.64676104001 2023-11-28,05:59:26.000,332,11097338,-795,0,1701151165,12973.149841669998,118.46972264999931,54398.68169664 2023-11-28,05:59:27.000,332,11097351,-795,0,1701151166,12973.223941079988,118.41332961000444,54398.59086408 2023-11-28,05:59:28.000,332,11097352,-795,0,1701151167,12973.163314289988,118.43447700000252,54398.59086408 2023-11-28,05:59:29.000,332,11097301,-795,0,1701151168,12973.257622629993,118.37103483000101,54398.77951632 2023-11-28,05:59:30.000,332,11097308,-795,0,1701151169,12973.257622629993,118.33578918000421,54398.75855496 2023-11-28,05:59:31.000,332,11097345,-795,0,1701151170,12973.298040489994,118.28644527000142,54398.744580720006 2023-11-28,05:59:32.000,332,11097327,-795,0,1701151171,12973.190259529998,118.24415048999799,54398.46509592 2023-11-28,05:59:33.000,332,11097337,-795,0,1701151172,12973.284567869989,118.2089048400012,54398.555928480004 2023-11-28,05:59:34.000,332,11097322,-795,0,1701151173,12973.257622629993,118.1736591900044,54398.54195424 2023-11-28,05:59:35.000,332,11097359,-795,0,1701151174,12973.365403589989,118.1595609299984,54398.59785120001 2023-11-28,05:59:36.000,332,11097332,-795,0,1701151175,12973.358667279994,118.12431528000161,54398.625799680005 2023-11-28,05:59:37.000,332,11097365,-795,0,1701151176,12973.40582144999,118.09611876000417,54398.59086408 2023-11-28,05:59:38.000,332,11097383,-795,0,1701151177,12973.412557759999,118.03267659000267,54398.59785120001 2023-11-28,05:59:39.000,332,11097301,-795,0,1701151178,12973.52707502999,118.01152920000459,54398.65374816 2023-11-28,05:59:40.000,332,11097325,-795,0,1701151179,12973.479920859994,117.97628355000052,54398.61881256001 2023-11-28,05:59:41.000,332,11097358,-795,0,1701151180,12973.500129789994,117.95513616000244,54398.6327868 2023-11-28,05:59:42.000,332,11097348,-795,0,1701151181,12973.520338719994,117.90579224999965,54398.60483832 2023-11-28,05:59:43.000,332,11097374,-795,0,1701151182,12973.500129789994,117.87759573000221,54398.48605728 2023-11-28,05:59:44.000,332,11097334,-795,0,1701151183,12973.459711929994,117.8634974700035,54398.5629156 2023-11-28,05:59:45.000,332,11097342,-795,0,1701151184,12973.59443813,117.84939921000478,54398.66073528 2023-11-28,05:59:46.000,332,11097325,-795,0,1701151185,12973.59443813,117.80005530000199,54398.66073528 2023-11-28,05:59:47.000,332,11097363,-795,0,1701151186,12973.60791074999,117.73661313000048,54398.625799680005 2023-11-28,05:59:48.000,332,11097280,-795,0,1701151187,12973.5742292,117.7154657400024,54398.53496712 2023-11-28,05:59:49.000,332,11097314,-795,0,1701151188,12973.621383369995,117.67317095999897,54398.60483832 2023-11-28,05:59:50.000,332,11097373,-795,0,1701151189,12973.580965509995,117.6167779200041,54398.59086408 2023-11-28,05:59:51.000,332,11097321,-795,0,1701151190,12973.60791074999,117.59563052999874,54398.54894136001 2023-11-28,05:59:52.000,332,11097349,-795,0,1701151191,12973.61464706,117.58858139999938,54398.58387696 2023-11-28,05:59:53.000,332,11097354,-795,0,1701151192,12973.61464706,117.56038488000195,54398.54195424 2023-11-28,05:59:54.000,332,11097358,-795,0,1701151193,12973.64832860999,117.48989358000108,54398.51400576 2023-11-28,05:59:55.000,332,11097328,-795,0,1701151194,12973.67527385,117.47579532000236,54398.61182544 2023-11-28,05:59:56.000,332,11097265,-795,0,1701151195,12973.71569171,117.45464793000428,54398.52099288001 2023-11-28,05:59:57.000,332,11097342,-795,0,1701151196,12973.762845879995,117.46169706000364,54398.52099288001 2023-11-28,05:59:58.000,332,11097319,-795,0,1701151197,12973.73590064,117.44759879999765,54398.46509592 2023-11-28,05:59:59.000,332,11097340,-795,0,1701151198,12973.803263739996,117.39120576000278,54398.41618608 2023-11-28,06:00:00.000,332,11097329,-795,0,1701151199,12973.79652743,117.34891097999935,54398.47907016001 2023-11-28,06:00:01.000,332,11097308,-795,0,1701151200,12973.87736315,117.3559601099987,54398.53496712 2023-11-28,06:00:02.000,332,11097291,-795,0,1701151201,12973.87736315,117.34186184999999,54398.54894136001 2023-11-28,06:00:03.000,332,11097333,-795,0,1701151202,12973.823472669996,117.32071446000191,54398.290417920005 2023-11-28,06:00:04.000,332,11097341,-795,0,1701151203,12973.89757208,117.28546880999784,54398.35330200001 2023-11-28,06:00:05.000,332,11097351,-795,0,1701151204,12973.931253629991,117.28546880999784,54398.45112168001 2023-11-28,06:00:06.000,332,11097329,-795,0,1701151205,12973.87736315,117.27137054999912,54398.41618608 2023-11-28,06:00:07.000,332,11097370,-795,0,1701151206,12973.958198870001,117.18678098999953,54398.507018640004 2023-11-28,06:00:08.000,332,11097347,-795,0,1701151207,12973.89757208,117.16563360000146,54398.48605728 2023-11-28,06:00:09.000,332,11097348,-795,0,1701151208,12973.904308389996,117.08809317000123,54398.48605728 2023-11-28,06:00:10.000,332,11097364,-795,0,1701151209,12973.958198870001,117.05284752000443,54398.41618608 2023-11-28,06:00:11.000,332,11097355,-795,0,1701151210,12974.032298279992,117.03170012999908,54398.61182544 2023-11-28,06:00:13.000,332,11097284,-795,0,1701151212,12974.065979829997,116.87661926999863,54398.54894136001 2023-11-28,06:00:14.000,332,11097334,-795,0,1701151213,12974.012089349992,116.86957013999927,54398.555928480004 2023-11-28,06:00:15.000,332,11097343,-795,0,1701151214,12974.052507209992,116.84137362000183,54398.53496712 2023-11-28,06:00:16.000,332,11097324,-795,0,1701151215,12973.998616730001,116.8131771000044,54398.41618608 2023-11-28,06:00:17.000,332,11097355,-795,0,1701151216,12974.039034590001,116.74268580000353,54398.43714744 2023-11-28,06:00:18.000,332,11097345,-795,0,1701151217,12974.146815549997,116.74268580000353,54398.64676104001 2023-11-28,06:00:19.000,332,11097318,-795,0,1701151218,12974.133342929992,116.67219450000266,54398.53496712 2023-11-28,06:00:20.000,332,11097349,-795,0,1701151219,12974.200706030002,116.68629276000138,54398.555928480004 2023-11-28,06:00:21.000,332,11097338,-795,0,1701151220,12974.133342929992,116.63694884999859,54398.43714744 2023-11-28,06:00:22.000,332,11097332,-795,0,1701151221,12974.187233409997,116.60875233000115,54398.39522472 2023-11-28,06:00:23.000,332,11097356,-795,0,1701151222,12974.187233409997,116.55940841999836,54398.46509592 2023-11-28,06:00:24.000,332,11097321,-795,0,1701151223,12974.146815549997,116.552359289999,54398.35330200001 2023-11-28,06:00:25.000,332,11097350,-795,0,1701151224,12974.180497100002,116.50301538000349,54398.37426336 2023-11-28,06:00:26.000,332,11097349,-795,0,1701151225,12974.207442339997,116.47481885999878,54398.48605728 2023-11-28,06:00:27.000,332,11097322,-795,0,1701151226,12974.247860199997,116.43957321000198,54398.527980000006 2023-11-28,06:00:28.000,332,11097316,-795,0,1701151227,12974.214178649992,116.40432755999791,54398.43714744 2023-11-28,06:00:29.000,332,11097306,-795,0,1701151228,12974.160288170002,116.3549836500024,54398.32535352 2023-11-28,06:00:30.000,332,11097300,-795,0,1701151229,12974.200706030002,116.3056397399996,54398.3183664 2023-11-28,06:00:31.000,332,11097383,-795,0,1701151230,12974.241123890002,116.31268886999896,54398.4231732 2023-11-28,06:00:32.000,332,11097365,-795,0,1701151231,12974.254596509993,116.25629583000409,54398.36727624 2023-11-28,06:00:33.000,332,11097314,-795,0,1701151232,12974.281541750002,116.26334496000345,54398.409198960006 2023-11-28,06:00:34.000,332,11097343,-795,0,1701151233,12974.281541750002,116.2069519200013,54398.39522472 2023-11-28,06:00:35.000,332,11097348,-795,0,1701151234,12974.261332820002,116.15760800999851,54398.36727624 2023-11-28,06:00:36.000,332,11097350,-795,0,1701151235,12974.315223299993,116.08711670999764,54398.409198960006 2023-11-28,06:00:37.000,332,11097370,-795,0,1701151236,12974.301750680002,116.06596931999957,54398.40221184001 2023-11-28,06:00:38.000,332,11097324,-795,0,1701151237,12974.281541750002,116.03777280000213,54398.339327760004 2023-11-28,06:00:39.000,332,11097324,-795,0,1701151238,12974.220914960002,115.9954780199987,54398.23452096001 2023-11-28,06:00:40.000,332,11097319,-795,0,1701151239,12974.308486989998,115.96728150000126,54398.2484952 2023-11-28,06:00:41.000,332,11097311,-795,0,1701151240,12974.328695919998,115.93203585000447,54398.29740504 2023-11-28,06:00:42.000,332,11097311,-795,0,1701151241,12974.375850089993,115.94613411000319,54398.38125048001 2023-11-28,06:00:43.000,332,11097306,-795,0,1701151242,12974.382586399988,115.8967902000004,54398.3183664 2023-11-28,06:00:44.000,332,11097328,-795,0,1701151243,12974.355641159993,115.86859368000296,54398.32535352 2023-11-28,06:00:45.000,332,11097322,-795,0,1701151244,12974.288278059998,115.80515151000145,54398.171636880004 2023-11-28,06:00:46.000,332,11097326,-795,0,1701151245,12974.328695919998,115.78400412000337,54398.192598240006 2023-11-28,06:00:47.000,332,11097311,-795,0,1701151246,12974.362377469988,115.76285672999802,54398.28343080001 2023-11-28,06:00:48.000,332,11097315,-795,0,1701151247,12974.335432229993,115.74170933999994,54398.32535352 2023-11-28,06:00:49.000,332,11097341,-795,0,1701151248,12974.348904849998,115.7135128200025,54398.22753384 2023-11-28,06:00:50.000,332,11097295,-795,0,1701151249,12974.375850089993,115.69941456000379,54398.18561112001 2023-11-28,06:00:51.000,332,11097343,-795,0,1701151250,12974.463422119989,115.650070650001,54398.360289120006 2023-11-28,06:00:52.000,332,11097276,-795,0,1701151251,12974.409531639998,115.60072673999821,54398.30439216 2023-11-28,06:00:53.000,332,11097289,-795,0,1701151252,12974.476894739993,115.5513828300027,54398.20657248 2023-11-28,06:00:54.000,332,11097351,-795,0,1701151253,12974.456685809993,115.52318630999798,54398.220546720004 2023-11-28,06:00:55.000,332,11097314,-795,0,1701151254,12974.429740569998,115.48089153000183,54398.192598240006 2023-11-28,06:00:56.000,332,11097344,-795,0,1701151255,12974.449949499998,115.44564587999776,54398.13670128 2023-11-28,06:00:57.000,332,11097305,-795,0,1701151256,12974.456685809993,115.41040023000096,54398.15766264 2023-11-28,06:00:58.000,332,11097329,-795,0,1701151257,12974.476894739993,115.35400718999881,54398.290417920005 2023-11-28,06:00:59.000,332,11097311,-795,0,1701151258,12974.517312599994,115.34695805999945,54398.27644368 2023-11-28,06:01:00.000,332,11097294,-795,0,1701151259,12974.490367359998,115.33990893000009,54398.26945656 2023-11-28,06:01:01.000,332,11097392,-795,0,1701151260,12974.463422119989,115.29056502000458,54398.08779144 2023-11-28,06:01:02.000,332,11097306,-795,0,1701151261,12974.483631049989,115.26941762999923,54398.15067552 2023-11-28,06:01:03.000,332,11097340,-795,0,1701151262,12974.537521529994,115.23417198000243,54398.26246944001 2023-11-28,06:01:04.000,332,11097342,-795,0,1701151263,12974.369113779998,115.24122111000179,54398.19958536 2023-11-28,06:01:05.000,332,11097348,-795,0,1701151264,12974.517312599994,115.17072981000092,54398.22753384 2023-11-28,06:01:06.000,332,11097347,-795,0,1701151265,12974.618357249994,115.1566315500022,54398.38125048001 2023-11-28,06:01:07.000,332,11097340,-795,0,1701151266,12974.62509355999,115.10023851000005,54398.32535352 2023-11-28,06:01:08.000,332,11097340,-795,0,1701151267,12974.577939389994,115.0438454699979,54398.192598240006 2023-11-28,06:01:09.000,332,11097292,-795,0,1701151268,12974.537521529994,115.0579437300039,54398.10176568 2023-11-28,06:01:10.000,332,11097323,-795,0,1701151269,12974.557730459994,115.00859982000111,54398.1087528 2023-11-28,06:01:11.000,332,11097293,-795,0,1701151270,12974.62509355999,114.99450156000239,54398.171636880004 2023-11-28,06:01:12.000,332,11097295,-795,0,1701151271,12974.64530248999,114.97335417000431,54398.241508080006 2023-11-28,06:01:13.000,332,11097341,-795,0,1701151272,12974.66551141999,114.93105939000088,54398.3183664 2023-11-28,06:01:14.000,332,11097336,-795,0,1701151273,12974.60488462999,114.89581374000409,54398.21355960001 2023-11-28,06:01:15.000,332,11097374,-795,0,1701151274,12974.64530248999,114.89581374000409,54398.2484952 2023-11-28,06:01:16.000,332,11097310,-795,0,1701151275,12974.68572034999,114.82532244000322,54398.2484952 2023-11-28,06:01:17.000,332,11097321,-795,0,1701151276,12974.618357249994,114.78302765999979,54398.122727040005 2023-11-28,06:01:18.000,332,11097329,-795,0,1701151277,12974.631829869999,114.75483114000235,54398.19958536 2023-11-28,06:01:19.000,332,11097348,-795,0,1701151278,12974.611620939999,114.71958548999828,54398.052855840004 2023-11-28,06:01:20.000,332,11097308,-795,0,1701151279,12974.64530248999,114.77597853000043,54398.052855840004 2023-11-28,06:01:21.000,332,11097321,-795,0,1701151280,12974.72613820999,114.6984381000002,54398.21355960001 2023-11-28,06:01:22.000,332,11097325,-795,0,1701151281,12974.699192969994,114.68433984000148,54398.192598240006 2023-11-28,06:01:23.000,332,11097348,-795,0,1701151282,12974.719401899994,114.65614332000405,54398.14368840001 2023-11-28,06:01:24.000,332,11097287,-795,0,1701151283,12974.75308345,114.65614332000405,54398.20657248 2023-11-28,06:01:25.000,332,11097328,-795,0,1701151284,12974.739610829994,114.62794679999934,54398.04586872001 2023-11-28,06:01:26.000,332,11097260,-795,0,1701151285,12974.79350131,114.57860289000382,54398.1087528 2023-11-28,06:01:27.000,332,11097371,-795,0,1701151286,12974.76655606999,114.55040636999911,54398.08080432 2023-11-28,06:01:28.000,332,11097346,-795,0,1701151287,12974.81371024,114.55040636999911,54398.15766264 2023-11-28,06:01:29.000,332,11097305,-795,0,1701151288,12974.81371024,114.47286593999888,54398.08779144 2023-11-28,06:01:30.000,332,11097367,-795,0,1701151289,12974.83391917,114.47286593999888,54398.08080432 2023-11-28,06:01:31.000,332,11097272,-795,0,1701151290,12974.90801857999,114.4517185500008,54398.19958536 2023-11-28,06:01:32.000,332,11097338,-795,0,1701151291,12974.87433703,114.37417812000058,54398.14368840001 2023-11-28,06:01:33.000,332,11097361,-795,0,1701151292,12974.86760071999,114.38122724999994,54398.06683008001 2023-11-28,06:01:34.000,332,11097337,-795,0,1701151293,12974.8541281,114.36712899000122,54398.052855840004 2023-11-28,06:01:35.000,332,11097373,-795,0,1701151294,12974.78676499999,114.36712899000122,54397.87817784001 2023-11-28,06:01:36.000,332,11097298,-795,0,1701151295,12974.81371024,114.45876768000016,54397.94106192 2023-11-28,06:01:37.000,332,11097348,-795,0,1701151296,12974.921491199995,114.44466942000145,54398.073817200006 2023-11-28,06:01:38.000,332,11097343,-795,0,1701151297,12975.03600847,114.4517185500008,54398.06683008001 2023-11-28,06:01:39.000,332,11097359,-795,0,1701151298,12975.089898949991,114.3882763799993,54398.11573992001 2023-11-28,06:01:40.000,332,11097296,-795,0,1701151299,12975.02927215999,114.33893247000378,54398.01792024001 2023-11-28,06:01:41.000,332,11097319,-795,0,1701151300,12975.083162639996,114.22614638999949,54398.11573992001 2023-11-28,06:01:42.000,332,11097398,-795,0,1701151301,12975.069690019991,114.20499900000141,54398.11573992001 2023-11-28,06:01:43.000,332,11097356,-795,0,1701151302,12975.103371569996,114.14860595999926,54398.18561112001 2023-11-28,06:01:44.000,332,11097339,-795,0,1701151303,12975.07642633,114.12040944000182,54398.06683008001 2023-11-28,06:01:45.000,332,11097326,-795,0,1701151304,12975.123580499996,114.09926205000374,54398.18561112001 2023-11-28,06:01:46.000,332,11097349,-795,0,1701151305,12975.211152529992,114.08516378999775,54398.18561112001 2023-11-28,06:01:47.000,332,11097335,-795,0,1701151306,12975.190943599991,114.07811465999839,54398.26945656 2023-11-28,06:01:48.000,332,11097293,-795,0,1701151307,12975.150525739991,114.0428690100016,54398.23452096001 2023-11-28,06:01:49.000,332,11097300,-795,0,1701151308,12975.184207289996,114.01467249000416,54398.12971416 2023-11-28,06:01:50.000,332,11097344,-795,0,1701151309,12975.143789429996,113.9935250999988,54398.10176568 2023-11-28,06:01:51.000,332,11097306,-795,0,1701151310,12975.217888840001,113.96532858000137,54398.15766264 2023-11-28,06:01:52.000,332,11097293,-795,0,1701151311,12975.197679910001,113.93713206000393,54398.19958536 2023-11-28,06:01:53.000,332,11097325,-795,0,1701151312,12975.231361459992,113.90188640999986,54398.192598240006 2023-11-28,06:01:54.000,332,11097338,-795,0,1701151313,12975.211152529992,113.90188640999986,54398.20657248 2023-11-28,06:01:55.000,332,11097343,-795,0,1701151314,12975.217888840001,113.8595916300037,54398.12971416 2023-11-28,06:01:56.000,332,11097290,-795,0,1701151315,12975.265043009997,113.81729685000028,54398.23452096001 2023-11-28,06:01:57.000,332,11097341,-795,0,1701151316,12975.271779319992,113.80319859000156,54398.21355960001 2023-11-28,06:01:58.000,332,11097325,-795,0,1701151317,12975.265043009997,113.76090380999813,54398.178624 2023-11-28,06:01:59.000,332,11097334,-795,0,1701151318,12975.285251939997,113.73975642000005,54398.05984296 2023-11-28,06:02:00.000,332,11097364,-795,0,1701151319,12975.271779319992,113.71860903000197,54398.05984296 2023-11-28,06:02:01.000,332,11097293,-795,0,1701151320,12975.359351350002,113.67631424999854,54398.171636880004 2023-11-28,06:02:02.000,332,11097317,-795,0,1701151321,12975.366087659997,113.67631424999854,54398.2484952 2023-11-28,06:02:03.000,332,11097312,-795,0,1701151322,12975.433450759992,113.66221598999982,54398.32535352 2023-11-28,06:02:04.000,332,11097310,-755,0,1701151323,12975.386296589997,113.64106860000174,54398.25548232 2023-11-28,06:02:05.000,332,11097346,-795,0,1701151324,12975.339142420002,113.5846755599996,54397.87119072 2023-11-28,06:02:06.000,332,11097294,-795,0,1701151325,12975.372823969992,113.57762643000024,54397.92010056 2023-11-28,06:02:07.000,332,11097353,-795,0,1701151326,12975.507550169998,113.54238078000344,54398.18561112001 2023-11-28,06:02:08.000,332,11097378,-795,0,1701151327,12975.514286479993,113.52123338999809,54398.15067552 2023-11-28,06:02:09.000,332,11097343,-795,0,1701151328,12975.514286479993,113.47893861000193,54398.18561112001 2023-11-28,06:02:10.000,332,11097336,-795,0,1701151329,12975.527759099998,113.49303687000065,54398.13670128 2023-11-28,06:02:11.000,332,11097317,-795,0,1701151330,12975.595122199993,113.45779122000386,54398.241508080006 2023-11-28,06:02:12.000,332,11097303,-795,0,1701151331,12975.628803749998,113.41549644000042,54398.192598240006 2023-11-28,06:02:13.000,332,11097362,-795,0,1701151332,12975.514286479993,113.38025079000363,54397.98997176 2023-11-28,06:02:14.000,332,11097259,-795,0,1701151333,12975.615331129993,113.38729992000299,54398.122727040005 2023-11-28,06:02:15.000,332,11097365,-795,0,1701151334,12975.669221609998,113.35205426999892,54398.20657248 2023-11-28,06:02:16.000,332,11097345,-795,0,1701151335,12975.709639469998,113.33090688000084,54398.171636880004 2023-11-28,06:02:17.000,332,11097416,-795,0,1701151336,12975.689430539998,113.33090688000084,54398.2484952 2023-11-28,06:02:18.000,332,11097347,-795,0,1701151337,12975.770266259999,113.28861210000468,54398.15766264 2023-11-28,06:02:19.000,332,11097337,-795,0,1701151338,12975.810684119999,113.24631732000125,54398.27644368 2023-11-28,06:02:20.000,332,11097324,-795,0,1701151339,12975.82415673999,113.19697340999846,54398.290417920005 2023-11-28,06:02:21.000,332,11097304,-795,0,1701151340,12975.817420429994,113.21812080000382,54398.220546720004 2023-11-28,06:02:22.000,332,11097314,-795,0,1701151341,12975.830893049999,113.16877689000103,54398.171636880004 2023-11-28,06:02:23.000,332,11097317,-795,0,1701151342,12975.837629359994,113.12648211000487,54398.241508080006 2023-11-28,06:02:24.000,332,11097387,-795,0,1701151343,12975.851101979999,113.11943297999824,54398.14368840001 2023-11-28,06:02:25.000,332,11097287,-795,0,1701151344,12975.97235556,113.09828559000016,54398.31137928001 2023-11-28,06:02:26.000,332,11097338,-795,0,1701151345,12975.958882939995,113.09828559000016,54398.30439216 2023-11-28,06:02:27.000,332,11097361,-795,0,1701151346,12975.97235556,113.03484341999865,54398.339327760004 2023-11-28,06:02:28.000,332,11097332,-795,0,1701151347,12975.92520138999,113.02779428999929,54398.1087528 2023-11-28,06:02:29.000,332,11097322,-795,0,1701151348,12975.979091869995,112.9925486400025,54398.21355960001 2023-11-28,06:02:30.000,332,11097347,-795,0,1701151349,12975.98582817999,113.02779428999929,54398.31137928001 2023-11-28,06:02:31.000,332,11097317,-795,0,1701151350,12975.96561924999,112.95730298999842,54398.28343080001 2023-11-28,06:02:32.000,332,11097340,-795,0,1701151351,12975.95214663,112.92910647000099,54398.3183664 2023-11-28,06:02:33.000,332,11097307,-795,0,1701151352,12976.02624603999,112.86566429999948,54398.37426336 2023-11-28,06:02:34.000,332,11097332,-795,0,1701151353,12976.059927589995,112.85861517000012,54398.26945656 2023-11-28,06:02:35.000,332,11097354,-795,0,1701151354,12976.02624603999,112.77402561000054,54398.178624 2023-11-28,06:02:36.000,332,11097316,-795,0,1701151355,12976.03298235,112.80222212999797,54398.2484952 2023-11-28,06:02:37.000,332,11097319,-795,0,1701151356,12976.039718659995,112.76697648000118,54398.220546720004 2023-11-28,06:02:38.000,332,11097309,-795,0,1701151357,12975.918465079994,112.78812386999925,54397.99695888001 2023-11-28,06:02:39.000,332,11097368,-795,0,1701151358,12976.06666389999,112.68943605000095,54398.26246944001 2023-11-28,06:02:40.000,332,11097327,-795,0,1701151359,12976.07340021,112.66123953000351,54398.25548232 2023-11-28,06:02:41.000,332,11097319,-795,0,1701151360,12976.039718659995,112.6471412700048,54398.25548232 2023-11-28,06:02:42.000,332,11097331,-795,0,1701151361,12975.99256449,112.58369910000329,54398.171636880004 2023-11-28,06:02:43.000,332,11097300,-795,0,1701151362,12976.03298235,112.56960084000457,54398.25548232 2023-11-28,06:02:44.000,332,11097287,-795,0,1701151363,12976.03298235,112.51320780000242,54398.20657248 2023-11-28,06:02:45.000,332,11097325,-795,0,1701151364,12975.96561924999,112.4991095400037,54398.0388816 2023-11-28,06:02:46.000,332,11097260,-795,0,1701151365,12975.98582817999,112.47091301999899,54398.08779144 2023-11-28,06:02:47.000,332,11097321,-795,0,1701151366,12975.979091869995,112.42861824000283,54398.03189448 2023-11-28,06:02:48.000,332,11097302,-795,0,1701151367,12976.03298235,112.41451998000412,54398.20657248 2023-11-28,06:02:49.000,332,11097337,-795,0,1701151368,12976.06666389999,112.35812694000197,54398.21355960001 2023-11-28,06:02:50.000,332,11097323,-795,0,1701151369,12976.039718659995,112.3863234599994,54398.14368840001 2023-11-28,06:02:51.000,332,11097320,-795,0,1701151370,12975.97235556,112.33697955000389,54398.08080432 2023-11-28,06:02:52.000,332,11097267,-795,0,1701151371,12975.97235556,112.30173389999982,54398.13670128 2023-11-28,06:02:53.000,332,11097338,-795,0,1701151372,12975.97235556,112.33697955000389,54398.11573992001 2023-11-28,06:02:54.000,332,11097343,-795,0,1701151373,12975.979091869995,112.35812694000197,54397.98997176 2023-11-28,06:02:55.000,332,11097351,-795,0,1701151374,12976.059927589995,112.2876356400011,54397.96202328 2023-11-28,06:02:56.000,332,11097360,-795,0,1701151375,12976.06666389999,112.21714434000023,54397.99695888001 2023-11-28,06:02:57.000,332,11097346,-795,0,1701151376,12976.18791747999,112.14665303999936,54398.15766264 2023-11-28,06:02:58.000,332,11097365,-795,0,1701151377,12976.140763309995,112.14665303999936,54398.192598240006 2023-11-28,06:02:59.000,332,11097281,-795,0,1701151378,12976.17444486,112.09026000000449,54398.19958536 2023-11-28,06:03:00.000,332,11097290,-795,0,1701151379,12976.100345449995,112.09730913000385,54397.99695888001 2023-11-28,06:03:01.000,332,11097322,-795,0,1701151380,12976.07340021,112.05501435000042,54397.955036160005 2023-11-28,06:03:02.000,332,11097294,-795,0,1701151381,12976.100345449995,112.0761617399985,54397.98997176 2023-11-28,06:03:03.000,332,11097344,-795,0,1701151382,12976.12729068999,112.0409160900017,54398.122727040005 2023-11-28,06:03:04.000,332,11097310,-795,0,1701151383,12976.04645496999,112.01976870000362,54397.96202328 2023-11-28,06:03:05.000,332,11097326,-795,0,1701151384,12976.10708175999,111.94927740000276,54397.99695888001 2023-11-28,06:03:06.000,332,11097382,-795,0,1701151385,12976.06666389999,111.99862130999827,54397.98997176 2023-11-28,06:03:07.000,332,11097326,-795,0,1701151386,12976.120554379995,111.97042479000083,54398.003946000004 2023-11-28,06:03:08.000,332,11097329,-795,0,1701151387,12976.201390099995,111.94927740000276,54398.052855840004 2023-11-28,06:03:09.000,332,11097349,-795,0,1701151388,12976.21486272,111.91403174999868,54398.04586872001 2023-11-28,06:03:10.000,332,11097360,-795,0,1701151389,12976.14749961999,111.92813001000468,54397.89215208 2023-11-28,06:03:11.000,332,11097277,-795,0,1701151390,12976.140763309995,111.87173697000253,54397.885164960004 2023-11-28,06:03:12.000,332,11097308,-795,0,1701151391,12976.18791747999,111.90698261999933,54397.955036160005 2023-11-28,06:03:13.000,332,11097335,-795,0,1701151392,12976.24854426999,111.83649131999846,54397.8642036 2023-11-28,06:03:14.000,332,11097368,-795,0,1701151393,12976.221599029996,111.82239305999974,54397.89913920001 2023-11-28,06:03:15.000,332,11097351,-795,0,1701151394,12976.26875319999,111.75895088999823,54397.94804904001 2023-11-28,06:03:16.000,332,11097305,-795,0,1701151395,12976.282225819996,111.78714741000294,54397.92010056 2023-11-28,06:03:17.000,332,11097327,-795,0,1701151396,12976.24854426999,111.75190175999887,54397.89215208 2023-11-28,06:03:18.000,332,11097378,-795,0,1701151397,12976.26875319999,111.73780350000015,54397.87817784001 2023-11-28,06:03:19.000,332,11097293,-795,0,1701151398,12976.15423593,111.71665611000208,54397.7943324 2023-11-28,06:03:20.000,332,11097304,-795,0,1701151399,12976.16770854999,111.73780350000015,54397.75240968 2023-11-28,06:03:21.000,332,11097344,-795,0,1701151400,12976.19465379,111.67436132999865,54397.89215208 2023-11-28,06:03:22.000,332,11097325,-795,0,1701151401,12976.181181169995,111.66026306999993,54397.91311344 2023-11-28,06:03:23.000,332,11097368,-795,0,1701151402,12976.181181169995,111.58977176999906,54397.836255120004 2023-11-28,06:03:24.000,332,11097309,-795,0,1701151403,12976.15423593,111.57567351000034,54397.75939680001 2023-11-28,06:03:25.000,332,11097319,-795,0,1701151404,12976.07340021,111.46993656000268,54397.57773168 2023-11-28,06:03:26.000,332,11097294,-795,0,1701151405,12976.120554379995,111.34305221999966,54397.55677032 2023-11-28,06:03:27.000,332,11097357,-795,0,1701151406,12976.25528058,111.27961004999815,54397.63362864 2023-11-28,06:03:28.000,332,11097310,-795,0,1701151407,12976.356325230001,111.26551178999944,54397.64760288 2023-11-28,06:03:29.000,332,11097313,-795,0,1701151408,12976.410215709991,111.30780657000287,54397.65459 2023-11-28,06:03:30.000,332,11097363,-795,0,1701151409,12976.369797849991,111.39239613000245,54397.5847188 2023-11-28,06:03:31.000,332,11097388,-795,0,1701151410,12976.322643679996,111.3853470000031,54397.46593776 2023-11-28,06:03:32.000,332,11097366,-795,0,1701151411,12976.322643679996,111.42764177999925,54397.62664152 2023-11-28,06:03:33.000,332,11097351,-795,0,1701151412,12976.282225819996,111.36419960999774,54397.63362864 2023-11-28,06:03:34.000,332,11097288,-795,0,1701151413,12976.20812640999,111.39239613000245,54397.45895064 2023-11-28,06:03:35.000,332,11097390,-795,0,1701151414,12976.160972239995,111.34305221999966,54397.354143840006 2023-11-28,06:03:36.000,332,11097356,-795,0,1701151415,12976.19465379,111.32895396000094,54397.500873360004 2023-11-28,06:03:37.000,332,11097337,-795,0,1701151416,12976.22833533999,111.24436440000136,54397.55677032 2023-11-28,06:03:38.000,332,11097339,-795,0,1701151417,12976.18791747999,111.237315270002,54397.479912 2023-11-28,06:03:39.000,332,11097330,-795,0,1701151418,12976.16770854999,111.237315270002,54397.32619536001 2023-11-28,06:03:40.000,332,11097278,-795,0,1701151419,12976.22833533999,111.18797135999921,54397.54279608001 2023-11-28,06:03:41.000,332,11097350,-795,0,1701151420,12976.221599029996,111.17387310000049,54397.500873360004 2023-11-28,06:03:42.000,332,11097324,-795,0,1701151421,12976.24854426999,111.13157832000434,54397.451963520005 2023-11-28,06:03:43.000,332,11097361,-795,0,1701151422,12976.201390099995,111.11043092999898,54397.382092320004 2023-11-28,06:03:44.000,332,11097307,-795,0,1701151423,12976.18791747999,111.09633267000027,54397.333182480004 2023-11-28,06:03:45.000,332,11097291,-795,0,1701151424,12976.27548951,111.0892835400009,54397.36113096 2023-11-28,06:03:46.000,332,11097355,-795,0,1701151425,12976.329379989991,111.03993962999812,54397.43100216 2023-11-28,06:03:47.000,332,11097294,-795,0,1701151426,12976.363061539996,111.03993962999812,54397.48689912 2023-11-28,06:03:48.000,332,11097291,-795,0,1701151427,12976.282225819996,111.03289049999876,54397.26331128 2023-11-28,06:03:49.000,332,11097388,-795,0,1701151428,12976.31590737,110.94830093999917,54397.29824688 2023-11-28,06:03:50.000,332,11097347,-795,0,1701151429,12976.288962129991,110.96239919999789,54397.29125976 2023-11-28,06:03:51.000,332,11097289,-795,0,1701151430,12976.396743090001,110.89895703000366,54397.41702792 2023-11-28,06:03:52.000,332,11097309,-795,0,1701151431,12976.383270469996,110.84256399000151,54397.354143840006 2023-11-28,06:03:53.000,332,11097344,-795,0,1701151432,12976.416952020001,110.8919079000043,54397.38907944 2023-11-28,06:03:54.000,332,11097312,-795,0,1701151433,12976.329379989991,110.84961312000087,54397.4100408 2023-11-28,06:03:55.000,332,11097338,-795,0,1701151434,12976.369797849991,110.78617094999936,54397.24234992 2023-11-28,06:03:56.000,332,11097293,-795,0,1701151435,12976.423688329996,110.78617094999936,54397.284272640005 2023-11-28,06:03:57.000,332,11097335,-795,0,1701151436,12976.437160950001,110.75092530000256,54397.19344008 2023-11-28,06:03:58.000,332,11097286,-795,0,1701151437,12976.410215709991,110.72977791000449,54397.29824688 2023-11-28,06:03:59.000,332,11097304,-795,0,1701151438,12976.356325230001,110.67338487000234,54397.15850448001 2023-11-28,06:04:00.000,332,11097336,-795,0,1701151439,12976.342852609996,110.67338487000234,54397.13754312001 2023-11-28,06:04:01.000,332,11097321,-795,0,1701151440,12976.477578810001,110.65928661000362,54397.27728552001 2023-11-28,06:04:02.000,332,11097324,-795,0,1701151441,12976.443897259996,110.6310900899989,54397.25632416001 2023-11-28,06:04:03.000,332,11097334,-795,0,1701151442,12976.517996670002,110.59584444000211,54397.284272640005 2023-11-28,06:04:04.000,332,11097303,-795,0,1701151443,12976.484315119997,110.53945139999996,54397.25632416001 2023-11-28,06:04:05.000,332,11097365,-795,0,1701151444,12976.484315119997,110.53945139999996,54397.05369768 2023-11-28,06:04:06.000,332,11097332,-795,0,1701151445,12976.470842499992,110.55354965999868,54397.08863328001 2023-11-28,06:04:07.000,332,11097321,-795,0,1701151446,12976.396743090001,110.48305835999781,54397.0257492 2023-11-28,06:04:08.000,332,11097338,-795,0,1701151447,12976.423688329996,110.4689600999991,54396.92792952 2023-11-28,06:04:09.000,332,11097338,-795,0,1701151448,12976.511260359992,110.45486184000038,54397.24234992 2023-11-28,06:04:10.000,332,11097345,-795,0,1701151449,12976.470842499992,110.41961619000358,54397.116581760005 2023-11-28,06:04:11.000,332,11097327,-795,0,1701151450,12976.538205600002,110.40551793000486,54397.0257492 2023-11-28,06:04:12.000,332,11097350,-795,0,1701151451,12976.524732979997,110.35617402000207,54397.05369768 2023-11-28,06:04:13.000,332,11097314,-795,0,1701151452,12976.531469289992,110.31387923999864,54396.97683936 2023-11-28,06:04:14.000,332,11097352,-795,0,1701151453,12976.504524049997,110.27863359000185,54396.96985224001 2023-11-28,06:04:15.000,332,11097385,-795,0,1701151454,12976.457369880001,110.29978097999992,54396.84408408001 2023-11-28,06:04:16.000,332,11097339,-795,0,1701151455,12976.443897259996,110.30683010999928,54396.84408408001 2023-11-28,06:04:17.000,332,11097336,-795,0,1701151456,12976.538205600002,110.24338793999777,54397.03972344001 2023-11-28,06:04:18.000,332,11097355,-795,0,1701151457,12976.544941909997,110.21519142000034,54396.997800720004 2023-11-28,06:04:19.000,332,11097345,-795,0,1701151458,12976.531469289992,110.24338793999777,54396.92792952 2023-11-28,06:04:20.000,332,11097351,-795,0,1701151459,12976.504524049997,110.20109316000162,54396.78818712 2023-11-28,06:04:21.000,332,11097318,-795,0,1701151460,12976.531469289992,110.1869949000029,54396.85805832 2023-11-28,06:04:22.000,332,11097351,-795,0,1701151461,12976.571887149992,110.12355273000139,54396.851071200006 2023-11-28,06:04:23.000,332,11097315,-795,0,1701151462,12976.544941909997,110.13765099000011,54396.851071200006 2023-11-28,06:04:24.000,332,11097292,-795,0,1701151463,12976.558414530002,110.10240534000332,54396.76722576 2023-11-28,06:04:25.000,332,11097334,-755,0,1701151464,12976.538205600002,110.08125794999796,54396.76722576 2023-11-28,06:04:26.000,332,11097317,-795,0,1701151465,12976.578623460002,110.0742088199986,54396.82312272001 2023-11-28,06:04:27.000,332,11097333,-795,0,1701151466,12976.578623460002,110.0883070800046,54396.830109840004 2023-11-28,06:04:28.000,332,11097243,-795,0,1701151467,12976.571887149992,110.02486491000309,54396.77421288001 2023-11-28,06:04:29.000,332,11097358,-795,0,1701151468,12976.531469289992,110.03191404000245,54396.564599280005 2023-11-28,06:04:30.000,332,11097360,-795,0,1701151469,12976.524732979997,110.01781578000373,54396.64844472 2023-11-28,06:04:31.000,332,11097367,-795,0,1701151470,12976.598832390002,110.00371751999774,54396.70434168001 2023-11-28,06:04:32.000,332,11097349,-795,0,1701151471,12976.605568699997,109.96847187000094,54396.67639320001 2023-11-28,06:04:33.000,332,11097380,-795,0,1701151472,12976.666195489997,109.93322622000414,54396.75325152001 2023-11-28,06:04:34.000,332,11097365,-795,0,1701151473,12976.598832390002,109.9402753500035,54396.613509120005 2023-11-28,06:04:35.000,332,11097305,-795,0,1701151474,12976.592096079992,109.88388231000135,54396.564599280005 2023-11-28,06:04:36.000,332,11097282,-795,0,1701151475,12976.605568699997,109.89798057000007,54396.64844472 2023-11-28,06:04:37.000,332,11097319,-795,0,1701151476,12976.585359769997,109.85568579000392,54396.543637920004 2023-11-28,06:04:38.000,332,11097346,-795,0,1701151477,12976.538205600002,109.86273492000328,54396.52966368 2023-11-28,06:04:39.000,332,11097360,-795,0,1701151478,12976.531469289992,109.876833180002,54396.36895992001 2023-11-28,06:04:40.000,332,11097353,-795,0,1701151479,12976.544941909997,109.85568579000392,54396.31306296 2023-11-28,06:04:41.000,332,11097343,-795,0,1701151480,12976.524732979997,109.79929275000177,54396.38992128001 2023-11-28,06:04:42.000,332,11097350,-795,0,1701151481,12976.598832390002,109.79224362000241,54396.55761216001 2023-11-28,06:04:43.000,332,11097319,-795,0,1701151482,12976.632513939992,109.77814536000369,54396.52966368 2023-11-28,06:04:44.000,332,11097320,-795,0,1701151483,12976.639250250002,109.73585058000026,54396.515689440006 2023-11-28,06:04:45.000,332,11097324,-795,0,1701151484,12976.571887149992,109.77814536000369,54396.38293416 2023-11-28,06:04:46.000,332,11097296,-795,0,1701151485,12976.571887149992,109.73585058000026,54396.347998560006 2023-11-28,06:04:47.000,332,11097345,-795,0,1701151486,12976.578623460002,109.73585058000026,54396.375947040004 2023-11-28,06:04:48.000,332,11097293,-795,0,1701151487,12976.585359769997,109.7288014500009,54396.41786976001 2023-11-28,06:04:49.000,332,11097368,-795,0,1701151488,12976.571887149992,109.72175232000154,54396.30607584 2023-11-28,06:04:50.000,332,11097308,-795,0,1701151489,12976.578623460002,109.6935558000041,54396.21524328 2023-11-28,06:04:51.000,332,11097377,-795,0,1701151490,12976.645986559997,109.70765406000282,54396.347998560006 2023-11-28,06:04:52.000,332,11097339,-795,0,1701151491,12976.619041320002,109.65126102000067,54396.27114024001 2023-11-28,06:04:53.000,332,11097317,-795,0,1701151492,12976.652722869992,109.63716276000196,54396.257166 2023-11-28,06:04:54.000,332,11097336,-795,0,1701151493,12976.652722869992,109.63716276000196,54396.28511448 2023-11-28,06:04:55.000,332,11097336,-795,0,1701151494,12976.598832390002,109.65126102000067,54396.180307680006 2023-11-28,06:04:56.000,332,11097331,-795,0,1701151495,12976.578623460002,109.60191710999788,54396.14537208 2023-11-28,06:04:57.000,332,11097323,-795,0,1701151496,12976.652722869992,109.6301136300026,54396.31306296 2023-11-28,06:04:58.000,332,11097380,-795,0,1701151497,12976.693140729993,109.58781884999917,54396.2921016 2023-11-28,06:04:59.000,332,11097320,-795,0,1701151498,12976.686404419997,109.62306450000324,54396.2921016 2023-11-28,06:05:00.000,332,11097319,-795,0,1701151499,12976.639250250002,109.57372059000045,54396.06851376 2023-11-28,06:05:01.000,332,11097319,-795,0,1701151500,12976.679668110002,109.58076971999981,54396.14537208 2023-11-28,06:05:02.000,332,11097312,-795,0,1701151501,12976.693140729993,109.58076971999981,54396.13838496 2023-11-28,06:05:03.000,332,11097330,-795,0,1701151502,12976.672931799993,109.55962233000173,54396.110436480005 2023-11-28,06:05:04.000,332,11097330,-795,0,1701151503,12976.666195489997,109.53847494000365,54396.01960392 2023-11-28,06:05:05.000,332,11097342,-795,0,1701151504,12976.686404419997,109.58781884999917,54395.9776812 2023-11-28,06:05:06.000,332,11097312,-795,0,1701151505,12976.740294900002,109.51027841999894,54395.96370696001 2023-11-28,06:05:07.000,332,11097322,-795,0,1701151506,12976.787449069998,109.51027841999894,54396.08947512 2023-11-28,06:05:08.000,332,11097290,-755,0,1701151507,12976.720085970002,109.5314258100043,54395.893835760005 2023-11-28,06:05:09.000,332,11097329,-795,0,1701151508,12976.733558589993,109.51027841999894,54395.94973272 2023-11-28,06:05:10.000,332,11097336,-795,0,1701151509,12976.760503830003,109.49618016000022,54395.9776812 2023-11-28,06:05:11.000,332,11097333,-795,0,1701151510,12976.814394309993,109.5173275499983,54395.91479712001 2023-11-28,06:05:12.000,332,11097336,-795,0,1701151511,12976.848075859998,109.44683625000471,54396.02659104 2023-11-28,06:05:13.000,332,11097331,-795,0,1701151512,12976.875021099993,109.43978711999807,54396.09646224 2023-11-28,06:05:14.000,332,11097351,-795,0,1701151513,12976.875021099993,109.44683625000471,54395.99864256 2023-11-28,06:05:15.000,332,11097366,-795,0,1701151514,12976.848075859998,109.43273798999871,54395.87986152 2023-11-28,06:05:16.000,332,11097294,-795,0,1701151515,12976.915438959993,109.43273798999871,54395.98466832001 2023-11-28,06:05:17.000,332,11097323,-795,0,1701151516,12976.942384199989,109.44683625000471,54395.95671984 2023-11-28,06:05:18.000,332,11097313,-795,0,1701151517,12976.976065749994,109.41863973,54395.9776812 2023-11-28,06:05:19.000,332,11097329,-795,0,1701151518,12976.888493719998,109.3833940800032,54395.8030032 2023-11-28,06:05:20.000,332,11097342,-795,0,1701151519,12976.962593129989,109.36224668999785,54395.90781 2023-11-28,06:05:21.000,332,11097335,-795,0,1701151520,12976.962593129989,109.39044321000256,54395.90781 2023-11-28,06:05:22.000,332,11097311,-795,0,1701151521,12977.003010989989,109.34814842999913,54395.94973272 2023-11-28,06:05:23.000,332,11097352,-795,0,1701151522,12977.036692539994,109.36929582000448,54395.96370696001 2023-11-28,06:05:24.000,332,11097304,-795,0,1701151523,12977.036692539994,109.3833940800032,54395.96370696001 2023-11-28,06:05:25.000,332,11097315,-795,0,1701151524,12976.989538369999,109.34109929999977,54395.81697744001 2023-11-28,06:05:26.000,332,11097310,-795,0,1701151525,12977.003010989989,109.35519755999849,54395.85191304 2023-11-28,06:05:27.000,332,11097364,-795,0,1701151526,12977.04342884999,109.32700104000105,54395.893835760005 2023-11-28,06:05:28.000,332,11097362,-795,0,1701151527,12977.036692539994,109.29175539000425,54395.92178424 2023-11-28,06:05:29.000,332,11097311,-795,0,1701151528,12977.016483609994,109.25650974000018,54395.789028959996 2023-11-28,06:05:30.000,332,11097303,-795,0,1701151529,12977.08384670999,109.25650974000018,54395.85191304 2023-11-28,06:05:31.000,332,11097323,-795,0,1701151530,12977.11079195,109.2706079999989,54395.942745600005 2023-11-28,06:05:32.000,332,11097347,-795,0,1701151531,12977.12426456999,109.24946061000082,54395.92877136 2023-11-28,06:05:33.000,332,11097318,-795,0,1701151532,12977.050165159999,109.24946061000082,54395.74710624001 2023-11-28,06:05:34.000,332,11097341,-795,0,1701151533,12977.06363777999,109.2353623500021,54395.872874400004 2023-11-28,06:05:35.000,332,11097353,-795,0,1701151534,12977.090583019999,109.19306756999868,54395.733132 2023-11-28,06:05:36.000,332,11097340,-795,0,1701151535,12977.10405563999,109.20716583000467,54395.893835760005 2023-11-28,06:05:37.000,332,11097317,-795,0,1701151536,12977.157946119994,109.15782192000188,54395.93575848001 2023-11-28,06:05:38.000,332,11097402,-795,0,1701151537,12977.13100088,109.1366745300038,54395.92178424 2023-11-28,06:05:39.000,332,11097384,-795,0,1701151538,12977.12426456999,109.15077279000252,54395.78204184 2023-11-28,06:05:40.000,332,11097356,-795,0,1701151539,12977.18489135999,109.12257626999781,54395.86588728001 2023-11-28,06:05:41.000,332,11097356,-795,0,1701151540,12977.16468242999,109.1366745300038,54395.78204184 2023-11-28,06:05:42.000,332,11097270,-795,0,1701151541,12977.16468242999,109.08733062000101,54395.78204184 2023-11-28,06:05:43.000,332,11097360,-795,0,1701151542,12977.2118366,109.09437975000037,54395.81697744001 2023-11-28,06:05:44.000,332,11097310,-795,0,1701151543,12977.17141874,109.10142887999973,54395.677235040006 2023-11-28,06:05:45.000,332,11097358,-795,0,1701151544,12977.198363979995,109.05913410000358,54395.74710624001 2023-11-28,06:05:46.000,332,11097392,-795,0,1701151545,12977.27246339,109.08028149000165,54395.83095168 2023-11-28,06:05:47.000,332,11097344,-795,0,1701151546,12977.28593600999,109.04503584000486,54395.81697744001 2023-11-28,06:05:48.000,332,11097284,-795,0,1701151547,12977.279199699995,108.99569193000207,54395.844925920006 2023-11-28,06:05:49.000,332,11097351,-795,0,1701151548,12977.258990769995,109.0238884499995,54395.677235040006 2023-11-28,06:05:50.000,332,11097320,-795,0,1701151549,12977.2118366,108.98159367000335,54395.64928656001 2023-11-28,06:05:51.000,332,11097306,-795,0,1701151550,12977.27246339,108.960446279998,54395.75409336 2023-11-28,06:05:52.000,332,11097295,-795,0,1701151551,12977.30614493999,108.94634801999928,54395.75409336 2023-11-28,06:05:53.000,332,11097364,-795,0,1701151552,12977.33309018,108.9252006300012,54395.8030032 2023-11-28,06:05:54.000,332,11097302,-795,0,1701151553,12977.27246339,108.93929888999992,54395.71915776001 2023-11-28,06:05:55.000,332,11097353,-795,0,1701151554,12977.29267232,108.90405324000312,54395.69120928 2023-11-28,06:05:56.000,332,11097264,-795,0,1701151555,12977.360035419995,108.86880758999905,54395.74710624001 2023-11-28,06:05:57.000,332,11097352,-795,0,1701151556,12977.39371697,108.89700411000376,54395.74011912 2023-11-28,06:05:58.000,332,11097325,-795,0,1701151557,12977.360035419995,108.83356194000226,54395.71217064 2023-11-28,06:05:59.000,332,11097335,-795,0,1701151558,12977.43413483,108.83356194000226,54395.76108048 2023-11-28,06:06:00.000,332,11097322,-795,0,1701151559,12977.400453279995,108.8265128100029,54395.61435096 2023-11-28,06:06:01.000,332,11097321,-795,0,1701151560,12977.43413483,108.79831628999818,54395.64229944 2023-11-28,06:06:02.000,332,11097316,-795,0,1701151561,12977.541915789996,108.74192325000331,54395.8030032 2023-11-28,06:06:03.000,332,11097364,-795,0,1701151562,12977.568861029991,108.79126715999882,54395.823964560004 2023-11-28,06:06:04.000,332,11097329,-795,0,1701151563,12977.562124719996,108.74192325000331,54395.8030032 2023-11-28,06:06:05.000,332,11097299,-795,0,1701151564,12977.541915789996,108.72077585999796,54395.60037672001 2023-11-28,06:06:06.000,332,11097329,-795,0,1701151565,12977.622751509996,108.72782499000459,54395.656273680004 2023-11-28,06:06:07.000,332,11097341,-795,0,1701151566,12977.642960439996,108.6784810800018,54395.775054720005 2023-11-28,06:06:08.000,332,11097328,-795,0,1701151567,12977.703587229997,108.69962846999988,54395.74710624001 2023-11-28,06:06:09.000,332,11097315,-795,0,1701151568,12977.710323539992,108.68553021000116,54395.62832520001 2023-11-28,06:06:10.000,332,11097359,-795,0,1701151569,12977.636224130001,108.70667759999924,54395.62832520001 2023-11-28,06:06:11.000,332,11097331,-795,0,1701151570,12977.764214019997,108.65733369000372,54395.79601608001 2023-11-28,06:06:12.000,332,11097327,-795,0,1701151571,12977.797895570002,108.6150389100003,54395.8030032 2023-11-28,06:06:13.000,332,11097342,-795,0,1701151572,12977.797895570002,108.62913716999901,54395.76108048 2023-11-28,06:06:14.000,332,11097339,-795,0,1701151573,12977.797895570002,108.59389152000222,54395.733132 2023-11-28,06:06:15.000,332,11097354,-795,0,1701151574,12977.737268780002,108.60798978000093,54395.62832520001 2023-11-28,06:06:16.000,332,11097354,-795,0,1701151575,12977.764214019997,108.60094065000158,54395.68422216 2023-11-28,06:06:17.000,332,11097350,-795,0,1701151576,12977.851786049992,108.55864586999814,54395.86588728001 2023-11-28,06:06:18.000,332,11097356,-795,0,1701151577,12977.871994979992,108.51635109000199,54395.844925920006 2023-11-28,06:06:19.000,332,11097340,-795,0,1701151578,12977.858522360002,108.53044935000071,54395.872874400004 2023-11-28,06:06:20.000,332,11097271,-795,0,1701151579,12977.811368189992,108.48815457000455,54395.621338079996 2023-11-28,06:06:21.000,332,11097285,-795,0,1701151580,12977.831577119992,108.49520370000391,54395.71915776001 2023-11-28,06:06:22.000,332,11097343,-795,0,1701151581,12977.919149150002,108.4670071799992,54395.733132 2023-11-28,06:06:23.000,332,11097325,-795,0,1701151582,12977.871994979992,108.45290892000048,54395.74011912 2023-11-28,06:06:24.000,332,11097304,-795,0,1701151583,12977.865258669997,108.43881066000176,54395.69120928 2023-11-28,06:06:25.000,332,11097368,-795,0,1701151584,12977.885467599997,108.43881066000176,54395.69819640001 2023-11-28,06:06:26.000,332,11097368,-795,0,1701151585,12977.932621769993,108.39651587999833,54395.81697744001 2023-11-28,06:06:27.000,332,11097331,-795,0,1701151586,12977.973039629993,108.40356500999769,54395.775054720005 2023-11-28,06:06:28.000,332,11097308,-795,0,1701151587,12977.999984869988,108.35422110000218,54395.74710624001 2023-11-28,06:06:29.000,332,11097338,-795,0,1701151588,12977.925885459998,108.34012284000346,54395.607363840005 2023-11-28,06:06:30.000,332,11097351,-795,0,1701151589,12977.966303319998,108.29077893000067,54395.607363840005 2023-11-28,06:06:31.000,332,11097326,-795,0,1701151590,12978.006721179998,108.32602458000474,54395.677235040006 2023-11-28,06:06:32.000,332,11097340,-795,0,1701151591,12977.999984869988,108.28372980000131,54395.677235040006 2023-11-28,06:06:33.000,332,11097312,-795,0,1701151592,12978.047139039998,108.29077893000067,54395.775054720005 2023-11-28,06:06:34.000,332,11097275,-795,0,1701151593,12978.047139039998,108.27668067000195,54395.76806760001 2023-11-28,06:06:35.000,332,11097348,-795,0,1701151594,12978.040402729988,108.26963154000259,54395.71915776001 2023-11-28,06:06:36.000,332,11097234,-795,0,1701151595,12978.067347969998,108.21323850000044,54395.726144880005 2023-11-28,06:06:37.000,332,11097342,-795,0,1701151596,12978.053875349993,108.21323850000044,54395.6632608 2023-11-28,06:06:38.000,332,11097385,-795,0,1701151597,12978.121238449989,108.20618937000108,54395.74710624001 2023-11-28,06:06:39.000,332,11097334,-795,0,1701151598,12978.101029519989,108.1568454599983,54395.6632608 2023-11-28,06:06:40.000,332,11097366,-795,0,1701151599,12978.053875349993,108.19914024000173,54395.63531232 2023-11-28,06:06:41.000,332,11097329,-795,0,1701151600,12978.161656309989,108.13569807000022,54395.78204184 2023-11-28,06:06:42.000,332,11097390,-795,0,1701151601,12978.141447379989,108.1215998100015,54395.79601608001 2023-11-28,06:06:43.000,332,11097381,-795,0,1701151602,12978.168392619998,108.09340329000406,54395.75409336 2023-11-28,06:06:44.000,332,11097306,-795,0,1701151603,12978.114502139993,108.13569807000022,54395.75409336 2023-11-28,06:06:45.000,332,11097344,-795,0,1701151604,12978.107765829998,108.04405938000127,54395.57242824 2023-11-28,06:06:46.000,332,11097370,-795,0,1701151605,12978.087556899998,108.04405938000127,54395.5235184 2023-11-28,06:06:47.000,332,11097319,-795,0,1701151606,12978.053875349993,107.98766633999912,54395.488582800004 2023-11-28,06:06:48.000,332,11097354,-795,0,1701151607,12978.026930109998,108.00881373000448,54395.53749264 2023-11-28,06:06:49.000,332,11097361,-795,0,1701151608,12978.080820589988,107.96651895000105,54395.71217064 2023-11-28,06:06:50.000,332,11097326,-795,0,1701151609,12978.053875349993,107.95242069000233,54395.70518352 2023-11-28,06:06:51.000,332,11097297,-795,0,1701151610,12978.107765829998,107.91717503999826,54395.70518352 2023-11-28,06:06:52.000,332,11097354,-795,0,1701151611,12978.067347969998,107.91717503999826,54395.69120928 2023-11-28,06:06:53.000,332,11097365,-795,0,1701151612,12978.047139039998,107.88192939000146,54395.621338079996 2023-11-28,06:06:54.000,332,11097331,-795,0,1701151613,12978.033666419993,107.83963460999803,54395.5933896 2023-11-28,06:06:55.000,332,11097384,-795,0,1701151614,12978.013457489993,107.83963460999803,54395.43268584001 2023-11-28,06:06:56.000,332,11097353,-795,0,1701151615,12977.946094389998,107.82553634999931,54395.41172448001 2023-11-28,06:06:57.000,332,11097344,-795,0,1701151616,12978.026930109998,107.7761924400038,54395.5933896 2023-11-28,06:06:58.000,332,11097339,-795,0,1701151617,12978.040402729988,107.7620941799978,54395.64229944 2023-11-28,06:06:59.000,332,11097343,-795,0,1701151618,12978.006721179998,107.70570114000293,54395.607363840005 2023-11-28,06:07:00.000,332,11097315,-795,0,1701151619,12977.946094389998,107.69160288000421,54395.46762144 2023-11-28,06:07:01.000,332,11097344,-795,0,1701151620,12977.919149150002,107.68455375000485,54395.453647199996 2023-11-28,06:07:02.000,332,11097342,-795,0,1701151621,12977.885467599997,107.68455375000485,54395.31390480001 2023-11-28,06:07:03.000,332,11097344,-795,0,1701151622,12977.818104500002,107.60701332000463,54395.29294344001 2023-11-28,06:07:04.000,332,11097366,-795,0,1701151623,12977.831577119992,107.62111158000334,54395.390763120005 2023-11-28,06:07:05.000,332,11097346,-795,0,1701151624,12977.871994979992,107.58586592999927,54395.453647199996 2023-11-28,06:07:06.000,332,11097317,-795,0,1701151625,12977.871994979992,107.5294728900044,54395.5235184 2023-11-28,06:07:07.000,332,11097352,-795,0,1701151626,12977.878731290002,107.5153746299984,54395.47460856 2023-11-28,06:07:08.000,332,11097326,-795,0,1701151627,12977.838313430002,107.49422724000033,54395.48159568001 2023-11-28,06:07:09.000,332,11097384,-795,0,1701151628,12977.764214019997,107.50832549999905,54395.25800784 2023-11-28,06:07:10.000,332,11097288,-795,0,1701151629,12977.770950329992,107.5294728900044,54395.285956319996 2023-11-28,06:07:11.000,332,11097321,-795,0,1701151630,12977.676641990001,107.49422724000033,54395.16018816 2023-11-28,06:07:12.000,332,11097350,-795,0,1701151631,12977.757477710002,107.46603072000289,54395.42569872 2023-11-28,06:07:14.000,332,11097379,-795,0,1701151633,12977.676641990001,107.40258855000138,54395.2789692 2023-11-28,06:07:15.000,332,11097302,-795,0,1701151634,12977.730532469992,107.3814411600033,54395.36281464001 2023-11-28,06:07:16.000,332,11097309,-795,0,1701151635,12977.696850920001,107.36029376999795,54395.3488404 2023-11-28,06:07:17.000,332,11097376,-795,0,1701151636,12977.696850920001,107.3532446399986,54395.25800784 2023-11-28,06:07:18.000,332,11097367,-795,0,1701151637,12977.676641990001,107.33209725000052,54395.29993056 2023-11-28,06:07:19.000,332,11097317,-795,0,1701151638,12977.616015200001,107.31094986000244,54395.06236848 2023-11-28,06:07:20.000,332,11097337,-795,0,1701151639,12977.616015200001,107.28275333999773,54395.104291200005 2023-11-28,06:07:21.000,332,11097366,-795,0,1701151640,12977.723796159997,107.26160594999965,54395.24403360001 2023-11-28,06:07:22.000,332,11097329,-795,0,1701151641,12977.683378299997,107.26160594999965,54395.25800784 2023-11-28,06:07:23.000,332,11097370,-795,0,1701151642,12977.656433060001,107.20521291000478,54395.16018816 2023-11-28,06:07:24.000,332,11097337,-795,0,1701151643,12977.575597340001,107.21226204000413,54394.92961320001 2023-11-28,06:07:25.000,332,11097342,-795,0,1701151644,12977.622751509996,107.17701639000006,54395.02743288001 2023-11-28,06:07:26.000,332,11097373,-795,0,1701151645,12977.636224130001,107.19111464999878,54394.950574559996 2023-11-28,06:07:27.000,332,11097313,-795,0,1701151646,12977.683378299997,107.16291813000134,54395.04140712 2023-11-28,06:07:28.000,332,11097294,-795,0,1701151647,12977.676641990001,107.17701639000006,54395.03442 2023-11-28,06:07:29.000,332,11097333,-795,0,1701151648,12977.690114609992,107.12062334999791,54394.9645488 2023-11-28,06:07:30.000,332,11097353,-795,0,1701151649,12977.642960439996,107.07832857000176,54394.92262608 2023-11-28,06:07:31.000,332,11097348,-795,0,1701151650,12977.757477710002,107.0712794400024,54395.08332984 2023-11-28,06:07:32.000,332,11097369,-795,0,1701151651,12977.690114609992,107.02898465999897,54394.99948440001 2023-11-28,06:07:33.000,332,11097340,-795,0,1701151652,12977.723796159997,107.05718118000368,54394.950574559996 2023-11-28,06:07:34.000,332,11097350,-795,0,1701151653,12977.690114609992,107.05013205000432,54394.9645488 2023-11-28,06:07:35.000,332,11097303,-795,0,1701151654,12977.676641990001,107.02193552999961,54394.80384504 2023-11-28,06:07:36.000,332,11097335,-795,0,1701151655,12977.669905679992,106.98668988000281,54394.83179352001 2023-11-28,06:07:37.000,332,11097336,-795,0,1701151656,12977.730532469992,106.9725916200041,54395.02044576 2023-11-28,06:07:38.000,332,11097321,-795,0,1701151657,12977.750741399992,106.9725916200041,54395.03442 2023-11-28,06:07:39.000,332,11097318,-795,0,1701151658,12977.717059850002,106.9725916200041,54394.90865184001 2023-11-28,06:07:40.000,332,11097388,-795,0,1701151659,12977.676641990001,106.9584933599981,54394.78987080001 2023-11-28,06:07:41.000,332,11097301,-795,0,1701151660,12977.696850920001,106.9584933599981,54394.85974200001 2023-11-28,06:07:42.000,332,11097299,-795,0,1701151661,12977.710323539992,106.93734597000002,54394.85974200001 2023-11-28,06:07:43.000,332,11097348,-795,0,1701151662,12977.683378299997,106.94439509999938,54394.84576776 2023-11-28,06:07:44.000,332,11097312,-795,0,1701151663,12977.622751509996,106.9232477100013,54394.80384504 2023-11-28,06:07:45.000,332,11097349,-795,0,1701151664,12977.602542579996,106.90914945000259,54394.70602536 2023-11-28,06:07:46.000,332,11097288,-795,0,1701151665,12977.629487819991,106.89505119000387,54394.78987080001 2023-11-28,06:07:47.000,332,11097330,-795,0,1701151666,12977.649696749992,106.8598055399998,54394.838780640006 2023-11-28,06:07:48.000,332,11097286,-795,0,1701151667,12977.636224130001,106.86685466999916,54394.80384504 2023-11-28,06:07:49.000,332,11097300,-795,0,1701151668,12977.595806270001,106.90210032000323,54394.76192232001 2023-11-28,06:07:50.000,332,11097347,-795,0,1701151669,12977.575597340001,106.8598055399998,54394.65711552 2023-11-28,06:07:51.000,332,11097312,-795,0,1701151670,12977.642960439996,106.84570728000108,54394.65711552 2023-11-28,06:07:52.000,332,11097385,-795,0,1701151671,12977.616015200001,106.87390379999852,54394.76192232001 2023-11-28,06:07:53.000,332,11097326,-795,0,1701151672,12977.663169369996,106.90914945000259,54394.79685792 2023-11-28,06:07:54.000,332,11097337,-795,0,1701151673,12977.690114609992,106.87390379999852,54394.838780640006 2023-11-28,06:07:55.000,332,11097342,-795,0,1701151674,12977.683378299997,106.83160902000236,54394.74794808 2023-11-28,06:07:56.000,332,11097289,-795,0,1701151675,12977.649696749992,106.83865815000172,54394.601218560005 2023-11-28,06:07:57.000,332,11097314,-795,0,1701151676,12977.690114609992,106.84570728000108,54394.69205112001 2023-11-28,06:07:58.000,332,11097292,-795,0,1701151677,12977.723796159997,106.83160902000236,54394.73397384 2023-11-28,06:07:59.000,332,11097338,-795,0,1701151678,12977.845049739997,106.87390379999852,54394.72698672 2023-11-28,06:08:00.000,332,11097337,-795,0,1701151679,12977.764214019997,106.78931423999893,54394.62217992001 2023-11-28,06:08:01.000,332,11097304,-795,0,1701151680,12977.797895570002,106.81046163000428,54394.650128400004 2023-11-28,06:08:02.000,332,11097352,-795,0,1701151681,12977.865258669997,106.78931423999893,54394.81083216001 2023-11-28,06:08:03.000,332,11097302,-795,0,1701151682,12977.892203909993,106.79636336999829,54394.83179352001 2023-11-28,06:08:04.000,332,11097361,-795,0,1701151683,12977.878731290002,106.7611177200015,54394.78987080001 2023-11-28,06:08:05.000,332,11097343,-795,0,1701151684,12977.932621769993,106.73997033000342,54394.79685792 2023-11-28,06:08:06.000,332,11097347,-795,0,1701151685,12977.865258669997,106.76816685000085,54394.719999600005 2023-11-28,06:08:07.000,332,11097315,-795,0,1701151686,12977.925885459998,106.78226510999957,54394.65711552 2023-11-28,06:08:08.000,332,11097350,-795,0,1701151687,12977.946094389998,106.7258720700047,54394.80384504 2023-11-28,06:08:09.000,332,11097342,-795,0,1701151688,12978.006721179998,106.71882293999806,54394.83179352001 2023-11-28,06:08:10.000,332,11097352,-795,0,1701151689,12977.993248559993,106.7117738099987,54394.8248064 2023-11-28,06:08:11.000,332,11097389,-795,0,1701151690,12977.986512249998,106.7117738099987,54394.70602536 2023-11-28,06:08:12.000,332,11097293,-795,0,1701151691,12977.939358080002,106.68357729000127,54394.64314128001 2023-11-28,06:08:13.000,332,11097344,-795,0,1701151692,12978.053875349993,106.68357729000127,54394.78987080001 2023-11-28,06:08:14.000,332,11097286,-795,0,1701151693,12978.020193799988,106.64128250999784,54394.74794808 2023-11-28,06:08:15.000,332,11097345,-795,0,1701151694,12978.047139039998,106.69767554999999,54394.72698672 2023-11-28,06:08:16.000,332,11097348,-795,0,1701151695,12977.979775940003,106.67652816000191,54394.67807688 2023-11-28,06:08:17.000,332,11097372,-795,0,1701151696,12977.986512249998,106.64128250999784,54394.7549352 2023-11-28,06:08:18.000,332,11097346,-795,0,1701151697,12978.033666419993,106.6130859900004,54394.85974200001 2023-11-28,06:08:19.000,332,11097336,-795,0,1701151698,12978.047139039998,106.64128250999784,54394.81083216001 2023-11-28,06:08:20.000,332,11097356,-795,0,1701151699,12978.026930109998,106.6130859900004,54394.76192232001 2023-11-28,06:08:21.000,332,11097389,-795,0,1701151700,12977.973039629993,106.62013511999976,54394.8248064 2023-11-28,06:08:22.000,332,11097325,-795,0,1701151701,12977.973039629993,106.59193860000232,54394.650128400004 2023-11-28,06:08:23.000,332,11097344,-795,0,1701151702,12977.999984869988,106.5778403400036,54394.671089760006 2023-11-28,06:08:24.000,332,11097338,-795,0,1701151703,12977.966303319998,106.54964381999889,54394.76192232001 2023-11-28,06:08:25.000,332,11097313,-795,0,1701151704,12978.013457489993,106.55669294999825,54394.76192232001 2023-11-28,06:08:26.000,332,11097378,-795,0,1701151705,12978.006721179998,106.54964381999889,54394.76192232001 2023-11-28,06:08:27.000,332,11097361,-795,0,1701151706,12978.040402729988,106.50734904000274,54394.79685792 2023-11-28,06:08:28.000,332,11097280,-795,0,1701151707,12978.060611659988,106.50734904000274,54394.817819280004 2023-11-28,06:08:29.000,332,11097348,-795,0,1701151708,12978.060611659988,106.47915251999802,54394.76192232001 2023-11-28,06:08:30.000,332,11097378,-795,0,1701151709,12978.060611659988,106.47915251999802,54394.62217992001 2023-11-28,06:08:31.000,332,11097335,-795,0,1701151710,12978.074084279993,106.47210338999867,54394.601218560005 2023-11-28,06:08:32.000,332,11097330,-795,0,1701151711,12978.141447379989,106.45800512999995,54394.7549352 2023-11-28,06:08:33.000,332,11097355,-795,0,1701151712,12978.161656309989,106.4650542599993,54394.8248064 2023-11-28,06:08:34.000,332,11097350,-795,0,1701151713,12978.229019409999,106.42980861000251,54394.79685792 2023-11-28,06:08:35.000,332,11097377,-795,0,1701151714,12978.242492029989,106.42980861000251,54394.78987080001 2023-11-28,06:08:36.000,332,11097354,-795,0,1701151715,12978.242492029989,106.4016120899978,54394.671089760006 2023-11-28,06:08:37.000,332,11097367,-795,0,1701151716,12978.276173579994,106.40866122000443,54394.74794808 2023-11-28,06:08:38.000,332,11097302,-795,0,1701151717,12978.289646199999,106.38046469999972,54394.71301248001 2023-11-28,06:08:39.000,332,11097323,-795,0,1701151718,12978.35027299,106.35931731000164,54394.782883679996 2023-11-28,06:08:40.000,332,11097306,-795,0,1701151719,12978.336800369994,106.38046469999972,54394.71301248001 2023-11-28,06:08:41.000,332,11097311,-795,0,1701151720,12978.42437239999,106.37341557000036,54394.74794808 2023-11-28,06:08:42.000,332,11097356,-795,0,1701151721,12978.42437239999,106.38046469999972,54394.95756168001 2023-11-28,06:08:43.000,332,11097344,-795,0,1701151722,12978.458053949995,106.35226818000228,54394.85974200001 2023-11-28,06:08:44.000,332,11097308,-795,0,1701151723,12978.478262879995,106.34521905000292,54394.83179352001 2023-11-28,06:08:45.000,332,11097347,-795,0,1701151724,12978.4917355,106.37341557000036,54394.84576776 2023-11-28,06:08:46.000,332,11097325,-795,0,1701151725,12978.42437239999,106.3311207900042,54394.71301248001 2023-11-28,06:08:47.000,332,11097298,-795,0,1701151726,12978.44458132999,106.3311207900042,54394.71301248001 2023-11-28,06:08:48.000,332,11097358,-795,0,1701151727,12978.518680739995,106.3311207900042,54394.8248064 2023-11-28,06:08:49.000,332,11097350,-795,0,1701151728,12978.51194443,106.31702252999821,54394.92262608 2023-11-28,06:08:50.000,332,11097323,-795,0,1701151729,12978.478262879995,106.29587514000013,54394.83179352001 2023-11-28,06:08:51.000,332,11097344,-795,0,1701151730,12978.46479025999,106.30997339999885,54394.80384504 2023-11-28,06:08:52.000,332,11097253,-795,0,1701151731,12978.498471809995,106.29587514000013,54394.887690480005 2023-11-28,06:08:53.000,332,11097350,-795,0,1701151732,12978.498471809995,106.28177688000142,54394.86672912 2023-11-28,06:08:54.000,332,11097312,-795,0,1701151733,12978.458053949995,106.2676786200027,54394.85974200001 2023-11-28,06:08:55.000,332,11097379,-795,0,1701151734,12978.437845019995,106.25358036000398,54394.81083216001 2023-11-28,06:08:56.000,332,11097335,-795,0,1701151735,12978.377218229994,106.25358036000398,54394.79685792 2023-11-28,06:08:57.000,332,11097371,-795,0,1701151736,12978.4917355,106.20423645000119,54394.95756168001 2023-11-28,06:08:58.000,332,11097357,-795,0,1701151737,12978.437845019995,106.19013819000247,54394.87371624 2023-11-28,06:08:59.000,332,11097333,-795,0,1701151738,12978.4917355,106.17603993000375,54394.91563896 2023-11-28,06:09:00.000,332,11097301,-795,0,1701151739,12978.45131764,106.1689908000044,54394.85974200001 2023-11-28,06:09:01.000,332,11097336,-795,0,1701151740,12978.50520811999,106.17603993000375,54394.8946776 2023-11-28,06:09:02.000,332,11097353,-795,0,1701151741,12978.52541704999,106.16194166999776,54394.86672912 2023-11-28,06:09:03.000,332,11097285,-795,0,1701151742,12978.538889669995,106.1548925399984,54394.90166472 2023-11-28,06:09:04.000,332,11097370,-795,0,1701151743,12978.56583490999,106.13374515000032,54394.90166472 2023-11-28,06:09:05.000,332,11097345,-795,0,1701151744,12978.53215336,106.11259776000225,54394.85974200001 2023-11-28,06:09:06.000,332,11097372,-795,0,1701151745,12978.559098599995,106.11259776000225,54394.85974200001 2023-11-28,06:09:07.000,332,11097389,-795,0,1701151746,12978.65340694,106.08440124000481,54394.99249728 2023-11-28,06:09:08.000,332,11097322,-795,0,1701151747,12978.619725389995,106.0562047200001,54394.97153592 2023-11-28,06:09:09.000,332,11097337,-795,0,1701151748,12978.68708848999,106.03505733000202,54394.887690480005 2023-11-28,06:09:10.000,332,11097305,-795,0,1701151749,12978.660143249996,106.01390994000394,54394.77589656 2023-11-28,06:09:11.000,332,11097358,-795,0,1701151750,12978.67361587,105.98571341999923,54394.77589656 2023-11-28,06:09:12.000,332,11097393,-795,0,1701151751,12978.720770039996,105.98571341999923,54394.936600320005 2023-11-28,06:09:13.000,332,11097319,-795,0,1701151752,12978.63319801,105.97866428999987,54394.95756168001 2023-11-28,06:09:14.000,332,11097381,-795,0,1701151753,12978.707297419991,105.96456603000115,54394.90166472 2023-11-28,06:09:15.000,332,11097368,-795,0,1701151754,12978.747715279991,105.93636951000371,54395.02044576 2023-11-28,06:09:16.000,332,11097291,-795,0,1701151755,12978.700561109996,105.93636951000371,54394.8248064 2023-11-28,06:09:17.000,332,11097358,-795,0,1701151756,12978.71403373,105.908172989999,54394.91563896 2023-11-28,06:09:18.000,332,11097335,-795,0,1701151757,12978.71403373,105.89407473000028,54394.838780640006 2023-11-28,06:09:19.000,332,11097368,-795,0,1701151758,12978.740978969996,105.89407473000028,54394.95756168001 2023-11-28,06:09:20.000,332,11097331,-795,0,1701151759,12978.707297419991,105.908172989999,54394.94358744 2023-11-28,06:09:21.000,332,11097316,-795,0,1701151760,12978.747715279991,105.92227124999772,54394.99249728 2023-11-28,06:09:22.000,332,11097369,-795,0,1701151761,12978.68708848999,105.8729273400022,54394.936600320005 2023-11-28,06:09:23.000,332,11097360,-795,0,1701151762,12978.66687955999,105.87997647000157,54394.88070336001 2023-11-28,06:09:24.000,332,11097292,-795,0,1701151763,12978.720770039996,105.8729273400022,54394.97852304001 2023-11-28,06:09:25.000,332,11097334,-795,0,1701151764,12978.707297419991,105.88702560000092,54394.97153592 2023-11-28,06:09:26.000,332,11097340,-795,0,1701151765,12978.59278015,105.89407473000028,54394.74096096001 2023-11-28,06:09:27.000,332,11097341,-795,0,1701151766,12978.65340694,105.85882908000349,54394.8248064 2023-11-28,06:09:28.000,332,11097331,-795,0,1701151767,12978.680352179996,105.85882908000349,54394.94358744 2023-11-28,06:09:29.000,332,11097323,-795,0,1701151768,12978.67361587,105.84473082000477,54394.985510160004 2023-11-28,06:09:30.000,332,11097355,-795,0,1701151769,12978.64667062999,105.82358342999942,54394.950574559996 2023-11-28,06:09:31.000,332,11097339,-795,0,1701151770,12978.56583490999,105.80243604000134,54394.84576776 2023-11-28,06:09:32.000,332,11097313,-795,0,1701151771,12978.58604383999,105.78128865000326,54394.85275488 2023-11-28,06:09:33.000,332,11097353,-795,0,1701151772,12978.619725389995,105.79538691000198,54394.817819280004 2023-11-28,06:09:34.000,332,11097368,-795,0,1701151773,12978.599516459995,105.76014125999791,54394.86672912 2023-11-28,06:09:35.000,332,11097373,-795,0,1701151774,12978.54562597999,105.8094851700007,54394.719999600005 2023-11-28,06:09:36.000,332,11097314,-795,0,1701151775,12978.57257122,105.78833778000262,54394.685064 2023-11-28,06:09:37.000,332,11097361,-795,0,1701151776,12978.59278015,105.75309212999855,54394.84576776 2023-11-28,06:09:38.000,332,11097382,-795,0,1701151777,12978.61298908,105.76014125999791,54394.84576776 2023-11-28,06:09:39.000,332,11097335,-795,0,1701151778,12978.57257122,105.76014125999791,54394.8946776 2023-11-28,06:09:40.000,332,11097329,-795,0,1701151779,12978.498471809995,105.71784648000175,54394.62916704 2023-11-28,06:09:41.000,332,11097359,-795,0,1701151780,12978.518680739995,105.7107973500024,54394.71301248001 2023-11-28,06:09:42.000,332,11097389,-795,0,1701151781,12978.53215336,105.72489561000111,54394.74794808 2023-11-28,06:09:43.000,332,11097366,-795,0,1701151782,12978.58604383999,105.70374822000304,54394.768909440005 2023-11-28,06:09:44.000,332,11097345,-795,0,1701151783,12978.559098599995,105.66850256999896,54394.69205112001 2023-11-28,06:09:45.000,332,11097390,-795,0,1701151784,12978.538889669995,105.65440431000025,54394.671089760006 2023-11-28,06:09:46.000,332,11097382,-795,0,1701151785,12978.60625276999,105.65440431000025,54394.66410264001 2023-11-28,06:09:47.000,332,11097320,-795,0,1701151786,12978.62646169999,105.6614534399996,54394.66410264001 2023-11-28,06:09:48.000,332,11097369,-795,0,1701151787,12978.59278015,105.68260082999768,54394.56628296 2023-11-28,06:09:49.000,332,11097323,-795,0,1701151788,12978.65340694,105.67555169999832,54394.63615416 2023-11-28,06:09:50.000,332,11097327,-795,0,1701151789,12978.599516459995,105.64030605000153,54394.55929584 2023-11-28,06:09:51.000,332,11097371,-795,0,1701151790,12978.60625276999,105.64735518000089,54394.52436024001 2023-11-28,06:09:52.000,332,11097379,-795,0,1701151791,12978.660143249996,105.67555169999832,54394.650128400004 2023-11-28,06:09:53.000,332,11097340,-795,0,1701151792,12978.740978969996,105.63325692000217,54394.69205112001 2023-11-28,06:09:54.000,332,11097383,-795,0,1701151793,12978.740978969996,105.60506040000473,54394.671089760006 2023-11-28,06:09:55.000,332,11097352,-795,0,1701151794,12978.781396829996,105.62620779000281,54394.64314128001 2023-11-28,06:09:56.000,332,11097292,-795,0,1701151795,12978.75445159,105.61210953000409,54394.433527680005 2023-11-28,06:09:57.000,332,11097323,-795,0,1701151796,12978.835287310001,105.54161823000322,54394.45448904001 2023-11-28,06:09:58.000,332,11097320,-795,0,1701151797,12978.875705170001,105.54161823000322,54394.447501919996 2023-11-28,06:09:59.000,332,11097379,-795,0,1701151798,12978.970013509992,105.464077800003,54394.49641176001 2023-11-28,06:10:00.000,332,11097345,-795,0,1701151799,12979.023903989997,105.42178301999957,54394.41955344 2023-11-28,06:10:01.000,332,11097307,-795,0,1701151800,12979.044112919997,105.32309520000126,54394.433527680005 2023-11-28,06:10:02.000,332,11097347,-795,0,1701151801,12979.071058159992,105.2173582500036,54394.53134736 2023-11-28,06:10:03.000,332,11097350,-795,0,1701151802,12979.010431369992,105.09752303999994,54394.49641176001 2023-11-28,06:10:04.000,332,11097352,-795,0,1701151803,12978.862232549996,104.99883522000164,54394.41256632 2023-11-28,06:10:05.000,332,11097294,-795,0,1701151804,12978.61298908,105.02703173999907,54394.34968224 2023-11-28,06:10:06.000,332,11097273,-795,0,1701151805,12978.35027299,105.14686695000273,54394.23788832001 2023-11-28,06:10:07.000,332,11097378,-795,0,1701151806,12978.255964649994,105.3512917199987,54394.16103000001 2023-11-28,06:10:08.000,332,11097369,-795,0,1701151807,12978.36374560999,105.53456910000386,54394.39160496 2023-11-28,06:10:09.000,332,11097358,-795,0,1701151808,12978.47152657,105.63325692000217,54394.36365648 2023-11-28,06:10:10.000,332,11097343,-795,0,1701151809,12978.56583490999,105.64735518000089,54394.37763072001 2023-11-28,06:10:11.000,332,11097355,-795,0,1701151810,12978.639934319996,105.60506040000473,54394.35666936001 2023-11-28,06:10:12.000,332,11097348,-795,0,1701151811,12978.75445159,105.54161823000322,54394.39160496 2023-11-28,06:10:13.000,332,11097381,-795,0,1701151812,12978.747715279991,105.52047083999787,54394.27282392 2023-11-28,06:10:14.000,332,11097317,-795,0,1701151813,12978.71403373,105.464077800003,54394.10513304 2023-11-28,06:10:15.000,332,11097364,-795,0,1701151814,12978.761187899996,105.44997954000428,54394.22391408 2023-11-28,06:10:16.000,332,11097295,-795,0,1701151815,12978.77466052,105.45702867000364,54394.29378528 2023-11-28,06:10:17.000,332,11097345,-795,0,1701151816,12978.821814689996,105.4147338900002,54394.40557920001 2023-11-28,06:10:18.000,332,11097350,-795,0,1701151817,12978.868968859992,105.40063563000149,54394.37763072001 2023-11-28,06:10:19.000,332,11097319,-795,0,1701151818,12978.895914100001,105.40063563000149,54394.335708000006 2023-11-28,06:10:20.000,332,11097237,-795,0,1701151819,12978.855496240001,105.37243911000405,54394.13308152 2023-11-28,06:10:21.000,332,11097336,-795,0,1701151820,12978.828550999991,105.4147338900002,54394.216926960005 2023-11-28,06:10:22.000,332,11097380,-795,0,1701151821,12978.855496240001,105.37243911000405,54394.24487544 2023-11-28,06:10:23.000,332,11097345,-795,0,1701151822,12978.875705170001,105.37948824000341,54394.22391408 2023-11-28,06:10:24.000,332,11097293,-795,0,1701151823,12978.882441479996,105.3653899800047,54394.2309012 2023-11-28,06:10:25.000,332,11097365,-795,0,1701151824,12978.848759929992,105.35834084999806,54394.18199136 2023-11-28,06:10:26.000,332,11097326,-795,0,1701151825,12978.855496240001,105.32309520000126,54394.17500424 2023-11-28,06:10:27.000,332,11097364,-795,0,1701151826,12978.902650409997,105.28080041999783,54394.2309012 2023-11-28,06:10:28.000,332,11097326,-795,0,1701151827,12978.875705170001,105.28080041999783,54394.216926960005 2023-11-28,06:10:29.000,332,11097381,-795,0,1701151828,12978.882441479996,105.24555477000104,54394.11910728001 2023-11-28,06:10:30.000,332,11097343,-795,0,1701151829,12978.882441479996,105.27375128999847,54394.1260944 2023-11-28,06:10:31.000,332,11097360,-795,0,1701151830,12978.868968859992,105.23850564000168,54394.07718456 2023-11-28,06:10:32.000,332,11097318,-795,0,1701151831,12978.902650409997,105.2173582500036,54393.930455040005 2023-11-28,06:10:33.000,332,11097351,-795,0,1701151832,12978.895914100001,105.19621085999825,54394.10513304 2023-11-28,06:10:34.000,332,11097339,-795,0,1701151833,12978.976749820002,105.16096521000145,54394.112120159996 2023-11-28,06:10:35.000,332,11097359,-795,0,1701151834,12979.003695059997,105.11867042999802,54394.16103000001 2023-11-28,06:10:36.000,332,11097308,-795,0,1701151835,12978.963277199997,105.12571956000465,54394.06321032 2023-11-28,06:10:37.000,332,11097309,-795,0,1701151836,12979.050849229992,105.08342478000122,54394.0562232 2023-11-28,06:10:38.000,332,11097347,-795,0,1701151837,12979.064321849997,105.05522826000379,54394.049236080005 2023-11-28,06:10:39.000,332,11097322,-795,0,1701151838,12979.111476019993,105.01293348000036,54394.098145920005 2023-11-28,06:10:40.000,332,11097357,-795,0,1701151839,12979.131684949993,105.01293348000036,54394.00731336 2023-11-28,06:10:41.000,332,11097302,-795,0,1701151840,12979.158630190002,104.92834392000077,54393.94442928001 2023-11-28,06:10:42.000,332,11097325,-795,0,1701151841,12979.205784359998,104.88604914000462,54394.04224896001 2023-11-28,06:10:43.000,332,11097312,-795,0,1701151842,12979.279883769988,104.83670523000183,54394.03526184 2023-11-28,06:10:44.000,332,11097308,-795,0,1701151843,12979.360719489989,104.7944104499984,54393.986352 2023-11-28,06:10:45.000,332,11097339,-795,0,1701151844,12979.448291519999,104.77326306000032,54393.86757096 2023-11-28,06:10:46.000,332,11097334,-795,0,1701151845,12979.488709379999,104.87195087999862,54393.78372552001 2023-11-28,06:10:47.000,332,11097299,-795,0,1701151846,12979.515654619994,105.01293348000036,54393.713854320005 2023-11-28,06:10:48.000,332,11097366,-795,0,1701151847,12979.407873659999,105.26670215999911,54393.78372552001 2023-11-28,06:10:49.000,332,11097335,-795,0,1701151848,12979.192311739993,105.43588127999828,54393.832635360006 2023-11-28,06:10:50.000,332,11097365,-795,0,1701151849,12978.936331960002,105.40768476000085,54393.79071264 2023-11-28,06:10:51.000,332,11097272,-795,0,1701151850,12978.808342069991,105.21030912000424,54393.68590584001 2023-11-28,06:10:52.000,332,11097335,-795,0,1701151851,12978.747715279991,105.06227739000315,54393.6020604 2023-11-28,06:10:53.000,332,11097243,-795,0,1701151852,12978.848759929992,104.95654043999821,54393.63000888 2023-11-28,06:10:54.000,332,11097363,-795,0,1701151853,12978.875705170001,104.92834392000077,54393.67891872 2023-11-28,06:10:55.000,332,11097348,-795,0,1701151854,12978.862232549996,104.87195087999862,54393.56712480001 2023-11-28,06:10:56.000,332,11097361,-795,0,1701151855,12978.902650409997,104.85080349000054,54393.50424072 2023-11-28,06:10:57.000,332,11097368,-795,0,1701151856,12978.943068269997,104.82260697000311,54393.713854320005 2023-11-28,06:10:58.000,332,11097324,-795,0,1701151857,12978.976749820002,104.80145957999775,54393.69289296 2023-11-28,06:10:59.000,332,11097321,-795,0,1701151858,12978.983486129997,104.77326306000032,54393.63699600001 2023-11-28,06:11:00.000,332,11097334,-795,0,1701151859,12978.963277199997,104.80850871000439,54393.58109904 2023-11-28,06:11:01.000,332,11097291,-795,0,1701151860,12978.868968859992,104.70277175999945,54393.308601360004 2023-11-28,06:11:02.000,332,11097307,-795,0,1701151861,12978.868968859992,104.7239191500048,54393.38545968 2023-11-28,06:11:03.000,332,11097373,-795,0,1701151862,12978.916123030001,104.68162437000137,54393.42039528001 2023-11-28,06:11:04.000,332,11097361,-795,0,1701151863,12978.909386719992,104.70982088999881,54393.40642104 2023-11-28,06:11:05.000,332,11097387,-795,0,1701151864,12978.922859339997,104.65342785000394,54393.31558848 2023-11-28,06:11:06.000,332,11097374,-795,0,1701151865,12978.889177789992,104.63932958999794,54393.28764 2023-11-28,06:11:07.000,332,11097316,-795,0,1701151866,12978.902650409997,104.63228045999858,54393.38545968 2023-11-28,06:11:08.000,332,11097269,-795,0,1701151867,12978.882441479996,104.61818219999986,54393.30161424001 2023-11-28,06:11:09.000,332,11097332,-795,0,1701151868,12978.889177789992,104.55474002999836,54393.329562720006 2023-11-28,06:11:10.000,332,11097345,-795,0,1701151869,12978.781396829996,104.54064176999964,54393.18283320001 2023-11-28,06:11:11.000,332,11097312,-795,0,1701151870,12978.855496240001,104.52654351000092,54393.09898776 2023-11-28,06:11:12.000,332,11097310,-795,0,1701151871,12978.902650409997,104.53359264000028,54393.210781680005 2023-11-28,06:11:13.000,332,11097364,-795,0,1701151872,12978.902650409997,104.46310133999941,54393.18283320001 2023-11-28,06:11:14.000,332,11097345,-795,0,1701151873,12978.895914100001,104.48424873000477,54393.210781680005 2023-11-28,06:11:15.000,332,11097295,-795,0,1701151874,12978.815078380001,104.44195395000133,54392.95924536 2023-11-28,06:11:16.000,332,11097382,-795,0,1701151875,12978.821814689996,104.39261003999854,54392.91033552 2023-11-28,06:11:17.000,332,11097282,-795,0,1701151876,12978.895914100001,104.3996591699979,54392.973219600004 2023-11-28,06:11:18.000,332,11097297,-795,0,1701151877,12978.929595649992,104.40670830000454,54393.00116808 2023-11-28,06:11:19.000,332,11097310,-795,0,1701151878,12978.970013509992,104.37146265000047,54392.93828400001 2023-11-28,06:11:20.000,332,11097324,-795,0,1701151879,12978.862232549996,104.36441352000111,54392.84745144001 2023-11-28,06:11:21.000,332,11097339,-795,0,1701151880,12978.949804579992,104.34326613000303,54392.826490080006 2023-11-28,06:11:22.000,332,11097353,-795,0,1701151881,12978.996958750002,104.31506960999832,54392.94527112001 2023-11-28,06:11:23.000,332,11097361,-795,0,1701151882,12979.017167680002,104.29392222000024,54392.93828400001 2023-11-28,06:11:24.000,332,11097317,-795,0,1701151883,12978.963277199997,104.30802047999896,54392.81950296001 2023-11-28,06:11:25.000,332,11097342,-795,0,1701151884,12979.017167680002,104.2657257000028,54392.79854160001 2023-11-28,06:11:26.000,332,11097413,-795,0,1701151885,12978.929595649992,104.30802047999896,54392.67277344 2023-11-28,06:11:27.000,332,11097337,-795,0,1701151886,12978.949804579992,104.21638179000001,54392.60988936001 2023-11-28,06:11:28.000,332,11097303,-795,0,1701151887,12978.949804579992,104.21638179000001,54392.78456736 2023-11-28,06:11:29.000,332,11097331,-795,0,1701151888,12978.996958750002,104.19523440000194,54392.77059312001 2023-11-28,06:11:30.000,332,11097314,-795,0,1701151889,12978.936331960002,104.11769397000171,54392.78456736 2023-11-28,06:11:31.000,332,11097330,-795,0,1701151890,12978.909386719992,104.11064484000235,54392.61687648 2023-11-28,06:11:32.000,332,11097332,-795,0,1701151891,12978.936331960002,104.09654658000363,54392.67976056001 2023-11-28,06:11:33.000,332,11097332,-795,0,1701151892,12978.956540890002,104.04720267000084,54392.63085072001 2023-11-28,06:11:34.000,332,11097316,-795,0,1701151893,12978.895914100001,104.02605528000277,54392.66578632 2023-11-28,06:11:35.000,332,11097332,-795,0,1701151894,12978.875705170001,104.00490789000469,54392.49809544 2023-11-28,06:11:36.000,332,11097381,-795,0,1701151895,12978.740978969996,103.9908096299987,54392.39328864001 2023-11-28,06:11:37.000,332,11097318,-795,0,1701151896,12978.828550999991,103.99785875999805,54392.46315984001 2023-11-28,06:11:38.000,332,11097324,-795,0,1701151897,12978.842023619996,103.92736746000446,54392.56097952001 2023-11-28,06:11:39.000,332,11097365,-795,0,1701151898,12978.842023619996,103.88507268000103,54392.52604392 2023-11-28,06:11:40.000,332,11097296,-795,0,1701151899,12978.828550999991,103.89212181000039,54392.470146960004 2023-11-28,06:11:41.000,332,11097388,-795,0,1701151900,12978.767924209991,103.82163050999952,54392.3094432 2023-11-28,06:11:42.000,332,11097300,-795,0,1701151901,12978.747715279991,103.8075322500008,54392.26752048001 2023-11-28,06:11:43.000,332,11097368,-795,0,1701151902,12978.781396829996,103.77933573000337,54392.3094432 2023-11-28,06:11:44.000,332,11097335,-795,0,1701151903,12978.73424266,103.80048312000145,54392.3094432 2023-11-28,06:11:45.000,332,11097395,-795,0,1701151904,12978.75445159,103.75113920999866,54392.23258488 2023-11-28,06:11:46.000,332,11097353,-795,0,1701151905,12978.720770039996,103.70179530000314,54392.21162352 2023-11-28,06:11:47.000,332,11097338,-795,0,1701151906,12978.700561109996,103.71589356000186,54392.11380384 2023-11-28,06:11:48.000,332,11097276,-795,0,1701151907,12978.707297419991,103.7088444300025,54392.1697008 2023-11-28,06:11:49.000,332,11097348,-795,0,1701151908,12978.720770039996,103.7088444300025,54392.10681672001 2023-11-28,06:11:50.000,332,11097351,-795,0,1701151909,12978.68708848999,103.66654964999907,54392.036945520005 2023-11-28,06:11:51.000,332,11097314,-795,0,1701151910,12978.64667062999,103.61720574000356,54391.91117736001 2023-11-28,06:11:52.000,332,11097357,-795,0,1701151911,12978.62646169999,103.65245139000035,54391.84130616001 2023-11-28,06:11:53.000,332,11097338,-795,0,1701151912,12978.58604383999,103.64540226000099,54391.93912584001 2023-11-28,06:11:54.000,332,11097338,-795,0,1701151913,12978.538889669995,103.5960583499982,54391.799383440004 2023-11-28,06:11:55.000,332,11097327,-795,0,1701151914,12978.55236229,103.56786183000077,54391.83431904 2023-11-28,06:11:56.000,332,11097298,-795,0,1701151915,12978.57257122,103.56786183000077,54391.83431904 2023-11-28,06:11:57.000,332,11097360,-795,0,1701151916,12978.60625276999,103.53261618000397,54391.74348648001 2023-11-28,06:11:58.000,332,11097343,-795,0,1701151917,12978.619725389995,103.49032140000054,54391.75746072 2023-11-28,06:11:59.000,332,11097364,-795,0,1701151918,12978.57257122,103.49032140000054,54391.57579560001 2023-11-28,06:12:00.000,332,11097345,-795,0,1701151919,12978.50520811999,103.43392835999839,54391.58976984 2023-11-28,06:12:01.000,332,11097316,-795,0,1701151920,12978.64667062999,103.41983009999967,54391.69457664001 2023-11-28,06:12:02.000,332,11097363,-795,0,1701151921,12978.599516459995,103.40573184000095,54391.69457664001 2023-11-28,06:12:03.000,332,11097357,-795,0,1701151922,12978.579307529995,103.41983009999967,54391.631692560004 2023-11-28,06:12:04.000,332,11097326,-795,0,1701151923,12978.559098599995,103.3634370600048,54391.533872880005 2023-11-28,06:12:05.000,332,11097343,-795,0,1701151924,12978.518680739995,103.32819141000073,54391.4709888 2023-11-28,06:12:06.000,332,11097352,-795,0,1701151925,12978.4917355,103.33524054000009,54391.42207896 2023-11-28,06:12:07.000,332,11097306,-795,0,1701151926,12978.498471809995,103.30704402000265,54391.34522064 2023-11-28,06:12:08.000,332,11097337,-795,0,1701151927,12978.46479025999,103.26474923999922,54391.44304032 2023-11-28,06:12:09.000,332,11097351,-795,0,1701151928,12978.518680739995,103.25770010999986,54391.44304032 2023-11-28,06:12:10.000,332,11097296,-795,0,1701151929,12978.47152657,103.27179836999858,54391.38015624 2023-11-28,06:12:11.000,332,11097342,-795,0,1701151930,12978.478262879995,103.2154053300037,54391.25438808 2023-11-28,06:12:12.000,332,11097314,-795,0,1701151931,12978.437845019995,103.20835620000435,54391.33823352001 2023-11-28,06:12:13.000,332,11097349,-795,0,1701151932,12978.458053949995,103.17311055000027,54391.26836232001 2023-11-28,06:12:14.000,332,11097350,-795,0,1701151933,12978.437845019995,103.1519631600022,54391.24041384001 2023-11-28,06:12:15.000,332,11097343,-795,0,1701151934,12978.32332774999,103.14491403000284,54391.07272296001 2023-11-28,06:12:16.000,332,11097329,-795,0,1701151935,12978.181865239989,103.18015967999963,54391.079710080005 2023-11-28,06:12:17.000,332,11097282,-795,0,1701151936,12978.33006406,103.11671750999813,54391.0866972 2023-11-28,06:12:18.000,332,11097338,-795,0,1701151937,12978.28290988999,103.10966837999877,54391.16355552 2023-11-28,06:12:19.000,332,11097369,-795,0,1701151938,12978.28290988999,103.11671750999813,54391.128619920004 2023-11-28,06:12:20.000,332,11097300,-795,0,1701151939,12978.175128929994,103.1026192499994,54390.97490328001 2023-11-28,06:12:21.000,332,11097370,-795,0,1701151940,12978.148183689998,103.08147186000133,54390.89105784 2023-11-28,06:12:22.000,332,11097273,-795,0,1701151941,12978.127974759998,103.07442273000197,54390.92599344001 2023-11-28,06:12:23.000,332,11097317,-795,0,1701151942,12978.168392619998,103.0391770799979,54390.91900632 2023-11-28,06:12:24.000,332,11097365,-795,0,1701151943,12978.080820589988,103.06032447000325,54390.82817376 2023-11-28,06:12:25.000,332,11097372,-795,0,1701151944,12978.094293209993,103.03212794999854,54390.89804496 2023-11-28,06:12:26.000,332,11097361,-795,0,1701151945,12978.114502139993,102.99688230000174,54390.97490328001 2023-11-28,06:12:27.000,332,11097338,-795,0,1701151946,12978.087556899998,103.04622621000453,54390.85612224001 2023-11-28,06:12:28.000,332,11097293,-795,0,1701151947,12978.047139039998,103.02507881999918,54390.83516088001 2023-11-28,06:12:29.000,332,11097317,-795,0,1701151948,12978.060611659988,103.01098056000046,54390.793238160004 2023-11-28,06:12:30.000,332,11097351,-795,0,1701151949,12977.966303319998,103.04622621000453,54390.66048288 2023-11-28,06:12:31.000,332,11097374,-795,0,1701151950,12977.966303319998,103.0039314300011,54390.58362456 2023-11-28,06:12:32.000,332,11097349,-795,0,1701151951,12977.986512249998,103.0039314300011,54390.646508640006 2023-11-28,06:12:33.000,332,11097332,-795,0,1701151952,12977.999984869988,103.01098056000046,54390.646508640006 2023-11-28,06:12:34.000,332,11097352,-795,0,1701151953,12977.952830699993,103.0039314300011,54390.646508640006 2023-11-28,06:12:35.000,332,11097367,-795,0,1701151954,12977.946094389998,103.02507881999918,54390.60458592 2023-11-28,06:12:36.000,332,11097336,-795,0,1701151955,12977.838313430002,103.01802968999982,54390.49977912001 2023-11-28,06:12:37.000,332,11097359,-795,0,1701151956,12977.871994979992,103.01802968999982,54390.48580488 2023-11-28,06:12:38.000,332,11097348,-795,0,1701151957,12977.838313430002,103.07442273000197,54390.54170184 2023-11-28,06:12:39.000,332,11097369,-795,0,1701151958,12977.865258669997,103.0039314300011,54390.48580488 2023-11-28,06:12:40.000,332,11097296,-795,0,1701151959,12977.804631879997,103.0039314300011,54390.408946560005 2023-11-28,06:12:41.000,332,11097348,-795,0,1701151960,12977.824840809997,103.01098056000046,54390.3879852 2023-11-28,06:12:42.000,332,11097334,-795,0,1701151961,12977.818104500002,103.05327534000389,54390.52074048001 2023-11-28,06:12:43.000,332,11097324,-795,0,1701151962,12977.791159259992,103.01098056000046,54390.36702384 2023-11-28,06:12:44.000,332,11097348,-795,0,1701151963,12977.811368189992,103.03212794999854,54390.43689504 2023-11-28,06:12:45.000,332,11097332,-795,0,1701151964,12977.804631879997,103.06032447000325,54390.29715264 2023-11-28,06:12:46.000,332,11097333,-795,0,1701151965,12977.770950329992,103.04622621000453,54390.2482428 2023-11-28,06:12:47.000,332,11097343,-795,0,1701151966,12977.750741399992,103.06032447000325,54390.16439736001 2023-11-28,06:12:48.000,332,11097384,-795,0,1701151967,12977.824840809997,103.06737360000261,54390.318114 2023-11-28,06:12:49.000,332,11097338,-795,0,1701151968,12977.838313430002,103.06032447000325,54390.26920416 2023-11-28,06:12:50.000,332,11097338,-795,0,1701151969,12977.858522360002,103.06032447000325,54390.22029432 2023-11-28,06:12:51.000,332,11097326,-795,0,1701151970,12977.865258669997,103.08147186000133,54390.122474640004 2023-11-28,06:12:52.000,332,11097317,-795,0,1701151971,12977.865258669997,103.09557012000005,54390.21330720001 2023-11-28,06:12:53.000,332,11097312,-795,0,1701151972,12977.939358080002,103.08852099000069,54390.12946176 2023-11-28,06:12:54.000,332,11097316,-795,0,1701151973,12977.932621769993,103.11671750999813,54390.18535872001 2023-11-28,06:12:55.000,332,11097328,-795,0,1701151974,12977.979775940003,103.13081577000412,54390.10151328 2023-11-28,06:12:56.000,332,11097380,-795,0,1701151975,12977.892203909993,103.12376664000476,54389.99670648001 2023-11-28,06:12:57.000,332,11097324,-795,0,1701151976,12977.919149150002,103.10966837999877,54389.99670648001 2023-11-28,06:12:58.000,332,11097344,-795,0,1701151977,12977.946094389998,103.13081577000412,54390.11548752001 2023-11-28,06:12:59.000,332,11097362,-795,0,1701151978,12978.033666419993,103.1519631600022,54390.08055192 2023-11-28,06:13:00.000,332,11097352,-795,0,1701151979,12978.013457489993,103.15901229000156,54390.0386292 2023-11-28,06:13:01.000,332,11097320,-795,0,1701151980,12977.986512249998,103.15901229000156,54389.76613152 2023-11-28,06:13:02.000,332,11097353,-795,0,1701151981,12977.986512249998,103.07442273000197,54389.79408 2023-11-28,06:13:03.000,332,11097331,-795,0,1701151982,12978.047139039998,103.10966837999877,54389.94080952 2023-11-28,06:13:04.000,332,11097291,-795,0,1701151983,12978.033666419993,103.11671750999813,54389.91286104 2023-11-28,06:13:05.000,332,11097324,-795,0,1701151984,12978.006721179998,103.14491403000284,54389.80106712001 2023-11-28,06:13:06.000,332,11097353,-795,0,1701151985,12978.053875349993,103.10966837999877,54389.81504136 2023-11-28,06:13:07.000,332,11097371,-795,0,1701151986,12978.101029519989,103.11671750999813,54389.94779664001 2023-11-28,06:13:08.000,332,11097312,-795,0,1701151987,12978.094293209993,103.13786490000348,54389.87093832 2023-11-28,06:13:09.000,332,11097331,-795,0,1701151988,12978.114502139993,103.14491403000284,54389.79408 2023-11-28,06:13:10.000,332,11097349,-795,0,1701151989,12978.114502139993,103.1519631600022,54389.68228608001 2023-11-28,06:13:11.000,332,11097335,-795,0,1701151990,12978.087556899998,103.18720880999899,54389.7242088 2023-11-28,06:13:12.000,332,11097386,-795,0,1701151991,12978.107765829998,103.20130706999771,54389.82202848 2023-11-28,06:13:13.000,332,11097336,-795,0,1701151992,12978.148183689998,103.24360185000114,54389.91984816001 2023-11-28,06:13:14.000,332,11097344,-795,0,1701151993,12978.121238449989,103.20835620000435,54389.905873920005 2023-11-28,06:13:15.000,332,11097363,-795,0,1701151994,12978.141447379989,103.20130706999771,54389.78010576001 2023-11-28,06:13:16.000,332,11097324,-795,0,1701151995,12978.181865239989,103.20130706999771,54389.7242088 2023-11-28,06:13:17.000,332,11097355,-795,0,1701151996,12978.094293209993,103.18015967999963,54389.50760808 2023-11-28,06:13:18.000,332,11097363,-795,0,1701151997,12978.202074169989,103.19425793999835,54389.66132472001 2023-11-28,06:13:19.000,332,11097324,-795,0,1701151998,12978.269437269999,103.25770010999986,54389.80106712001 2023-11-28,06:13:20.000,332,11097338,-795,0,1701151999,12978.242492029989,103.22950359000242,54389.66132472001 2023-11-28,06:13:21.000,332,11097338,-795,0,1701152000,12978.316591439994,103.26474923999922,54389.69626032 2023-11-28,06:13:22.000,332,11097315,-795,0,1701152001,12978.39069085,103.2154053300037,54389.856964080005 2023-11-28,06:13:23.000,332,11097417,-795,0,1701152002,12978.377218229994,103.25770010999986,54389.79408 2023-11-28,06:13:24.000,332,11097362,-795,0,1701152003,12978.397427159995,103.24360185000114,54389.81504136 2023-11-28,06:13:25.000,332,11097335,-795,0,1701152004,12978.437845019995,103.18720880999899,54389.71023456001 2023-11-28,06:13:26.000,332,11097295,-795,0,1701152005,12978.397427159995,103.2154053300037,54389.60542776 2023-11-28,06:13:27.000,332,11097372,-795,0,1701152006,12978.417636089995,103.25770010999986,54389.61241488001 2023-11-28,06:13:28.000,332,11097360,-795,0,1701152007,12978.47152657,103.22950359000242,54389.76613152 2023-11-28,06:13:29.000,332,11097323,-795,0,1701152008,12978.51194443,103.23655272000178,54389.7242088 2023-11-28,06:13:30.000,332,11097356,-795,0,1701152009,12978.50520811999,103.20835620000435,54389.75215728001 2023-11-28,06:13:31.000,332,11097311,-795,0,1701152010,12978.518680739995,103.16606142000091,54389.67529896 2023-11-28,06:13:32.000,332,11097349,-795,0,1701152011,12978.50520811999,103.18720880999899,54389.570492160005 2023-11-28,06:13:33.000,332,11097333,-795,0,1701152012,12978.518680739995,103.20835620000435,54389.64735048 2023-11-28,06:13:34.000,332,11097357,-795,0,1701152013,12978.51194443,103.15901229000156,54389.68228608001 2023-11-28,06:13:35.000,332,11097316,-795,0,1701152014,12978.478262879995,103.15901229000156,54389.53555656 2023-11-28,06:13:36.000,332,11097393,-795,0,1701152015,12978.46479025999,103.11671750999813,54389.51459520001 2023-11-28,06:13:37.000,332,11097330,-795,0,1701152016,12978.56583490999,103.13786490000348,54389.738183040005 2023-11-28,06:13:38.000,332,11097338,-795,0,1701152017,12978.619725389995,103.13081577000412,54389.787092880004 2023-11-28,06:13:39.000,332,11097345,-795,0,1701152018,12978.56583490999,103.14491403000284,54389.68228608001 2023-11-28,06:13:40.000,332,11097350,-795,0,1701152019,12978.52541704999,103.09557012000005,54389.640363360006 2023-11-28,06:13:41.000,332,11097342,-795,0,1701152020,12978.498471809995,103.12376664000476,54389.521582320005 2023-11-28,06:13:42.000,332,11097350,-795,0,1701152021,12978.50520811999,103.11671750999813,54389.50062096 2023-11-28,06:13:43.000,332,11097302,-795,0,1701152022,12978.538889669995,103.11671750999813,54389.61241488001 2023-11-28,06:13:44.000,332,11097336,-795,0,1701152023,12978.538889669995,103.1519631600022,54389.57747928 2023-11-28,06:13:45.000,332,11097353,-795,0,1701152024,12978.518680739995,103.1026192499994,54389.570492160005 2023-11-28,06:13:46.000,332,11097339,-795,0,1701152025,12978.54562597999,103.13081577000412,54389.56350504001 2023-11-28,06:13:47.000,332,11097352,-795,0,1701152026,12978.59278015,103.08852099000069,54389.69626032 2023-11-28,06:13:48.000,332,11097355,-795,0,1701152027,12978.62646169999,103.08852099000069,54389.66132472001 2023-11-28,06:13:49.000,332,11097287,-795,0,1701152028,12978.55236229,103.13786490000348,54389.55651792 2023-11-28,06:13:50.000,332,11097359,-795,0,1701152029,12978.579307529995,103.15901229000156,54389.49363384001 2023-11-28,06:13:51.000,332,11097368,-795,0,1701152030,12978.619725389995,103.18015967999963,54389.53555656 2023-11-28,06:13:52.000,332,11097383,-795,0,1701152031,12978.63319801,103.13786490000348,54389.62638912 2023-11-28,06:13:53.000,332,11097374,-795,0,1701152032,12978.720770039996,103.15901229000156,54389.68228608001 2023-11-28,06:13:54.000,332,11097348,-795,0,1701152033,12978.73424266,103.1519631600022,54389.689273200005 2023-11-28,06:13:55.000,332,11097339,-795,0,1701152034,12978.727506349991,103.20835620000435,54389.591453520006 2023-11-28,06:13:56.000,332,11097359,-795,0,1701152035,12978.68708848999,103.18720880999899,54389.44472400001 2023-11-28,06:13:57.000,332,11097331,-795,0,1701152036,12978.720770039996,103.20130706999771,54389.54254368001 2023-11-28,06:13:58.000,332,11097375,-795,0,1701152037,12978.727506349991,103.18015967999963,54389.55651792 2023-11-28,06:13:59.000,332,11097331,-795,0,1701152038,12978.767924209991,103.18720880999899,54389.521582320005 2023-11-28,06:14:00.000,332,11097325,-795,0,1701152039,12978.75445159,103.20835620000435,54389.49363384001 2023-11-28,06:14:01.000,332,11097372,-795,0,1701152040,12978.77466052,103.18015967999963,54389.451711120004 2023-11-28,06:14:02.000,332,11097356,-795,0,1701152041,12978.828550999991,103.18015967999963,54389.55651792 2023-11-28,06:14:03.000,332,11097326,-795,0,1701152042,12978.875705170001,103.18720880999899,54389.640363360006 2023-11-28,06:14:04.000,332,11097312,-795,0,1701152043,12978.882441479996,103.16606142000091,54389.59844064 2023-11-28,06:14:05.000,332,11097354,-795,0,1701152044,12978.882441479996,103.19425793999835,54389.54254368001 2023-11-28,06:14:06.000,332,11097307,-795,0,1701152045,12978.889177789992,103.17311055000027,54389.38183992 2023-11-28,06:14:07.000,332,11097341,-795,0,1701152046,12978.875705170001,103.18720880999899,54389.43773688 2023-11-28,06:14:08.000,332,11097315,-795,0,1701152047,12978.976749820002,103.18015967999963,54389.54254368001 2023-11-28,06:14:09.000,332,11097383,-795,0,1701152048,12978.956540890002,103.20835620000435,54389.62638912 2023-11-28,06:14:10.000,332,11097337,-795,0,1701152049,12978.956540890002,103.2154053300037,54389.570492160005 2023-11-28,06:14:11.000,332,11097313,-795,0,1701152050,12978.976749820002,103.2154053300037,54389.521582320005 2023-11-28,06:14:12.000,332,11097273,-795,0,1701152051,12978.990222439992,103.1519631600022,54389.51459520001 2023-11-28,06:14:13.000,332,11097347,-795,0,1701152052,12978.963277199997,103.15901229000156,54389.54254368001 2023-11-28,06:14:14.000,332,11097323,-795,0,1701152053,12978.943068269997,103.16606142000091,54389.39581416001 2023-11-28,06:14:15.000,332,11097322,-795,0,1701152054,12978.943068269997,103.17311055000027,54389.41677552001 2023-11-28,06:14:16.000,332,11097327,-795,0,1701152055,12978.970013509992,103.20130706999771,54389.38183992 2023-11-28,06:14:17.000,332,11097322,-795,0,1701152056,12979.050849229992,103.17311055000027,54389.55651792 2023-11-28,06:14:18.000,332,11097353,-795,0,1701152057,12979.044112919997,103.14491403000284,54389.54254368001 2023-11-28,06:14:19.000,332,11097355,-795,0,1701152058,12979.037376610002,103.1519631600022,54389.402801280004 2023-11-28,06:14:20.000,332,11097299,-795,0,1701152059,12979.104739709997,103.13786490000348,54389.43074976 2023-11-28,06:14:21.000,332,11097306,-795,0,1701152060,12979.091267089992,103.10966837999877,54389.43074976 2023-11-28,06:14:22.000,332,11097333,-795,0,1701152061,12979.151893879993,103.09557012000005,54389.46568536001 2023-11-28,06:14:23.000,332,11097333,-795,0,1701152062,12979.145157569998,103.08852099000069,54389.4796596 2023-11-28,06:14:24.000,332,11097359,-795,0,1701152063,12979.131684949993,103.12376664000476,54389.49363384001 2023-11-28,06:14:25.000,332,11097337,-795,0,1701152064,12979.165366499998,103.08852099000069,54389.43074976 2023-11-28,06:14:26.000,332,11097343,-795,0,1701152065,12979.178839120003,103.12376664000476,54389.31895584 2023-11-28,06:14:27.000,332,11097364,-795,0,1701152066,12979.273147459993,103.08147186000133,54389.4796596 2023-11-28,06:14:28.000,332,11097299,-795,0,1701152067,12979.273147459993,103.1026192499994,54389.44472400001 2023-11-28,06:14:29.000,332,11097373,-795,0,1701152068,12979.327037939998,103.10966837999877,54389.45869824 2023-11-28,06:14:30.000,332,11097381,-795,0,1701152069,12979.259674839988,103.10966837999877,54389.36087856 2023-11-28,06:14:31.000,332,11097391,-795,0,1701152070,12979.347246869998,103.08147186000133,54389.34690432001 2023-11-28,06:14:32.000,332,11097354,-795,0,1701152071,12979.414609969994,103.11671750999813,54389.472672480006 2023-11-28,06:14:33.000,332,11097383,-795,0,1701152072,12979.515654619994,103.13081577000412,54389.57747928 2023-11-28,06:14:34.000,332,11097312,-795,0,1701152073,12979.58301771999,103.13786490000348,54389.55651792 2023-11-28,06:14:35.000,332,11097369,-795,0,1701152074,12979.69079868,103.18015967999963,54389.50062096 2023-11-28,06:14:36.000,332,11097326,-795,0,1701152075,12979.73121654,103.18720880999899,54389.37485280001 2023-11-28,06:14:37.000,332,11097287,-795,0,1701152076,12979.86594273999,103.15901229000156,54389.38183992 2023-11-28,06:14:38.000,332,11097326,-795,0,1701152077,12979.919833219996,103.09557012000005,54389.43773688 2023-11-28,06:14:39.000,332,11097327,-795,0,1701152078,12979.960251079996,102.96163664999767,54389.38183992 2023-11-28,06:14:40.000,332,11097348,-795,0,1701152079,12979.84573380999,102.95458751999831,54389.27703312001 2023-11-28,06:14:41.000,332,11097355,-795,0,1701152080,12979.818788569995,102.95458751999831,54389.29100736 2023-11-28,06:14:42.000,332,11097326,-795,0,1701152081,12979.83226119,102.98983317000238,54389.50760808 2023-11-28,06:14:43.000,332,11097338,-795,0,1701152082,12979.78510701999,103.04622621000453,54389.39581416001 2023-11-28,06:14:44.000,332,11097300,-795,0,1701152083,12979.81205226,103.17311055000027,54389.4796596 2023-11-28,06:14:45.000,332,11097337,-795,0,1701152084,12979.83226119,103.17311055000027,54389.44472400001 2023-11-28,06:14:46.000,332,11097367,-795,0,1701152085,12979.859206429996,103.2506509800005,54389.43074976 2023-11-28,06:14:47.000,332,11097413,-795,0,1701152086,12979.859206429996,103.23655272000178,54389.50760808 2023-11-28,06:14:48.000,332,11097325,-795,0,1701152087,12979.93330584,103.28589663000457,54389.57747928 2023-11-28,06:14:49.000,332,11097342,-795,0,1701152088,12980.034350490001,103.28589663000457,54389.61241488001 2023-11-28,06:14:50.000,332,11097364,-795,0,1701152089,12980.034350490001,103.31409315000201,54389.55651792 2023-11-28,06:14:51.000,332,11097327,-795,0,1701152090,12980.047823109991,103.32114228000137,54389.54254368001 2023-11-28,06:14:52.000,332,11097282,-795,0,1701152091,12980.068032039992,103.3986827100016,54389.58446640001 2023-11-28,06:14:53.000,332,11097311,-795,0,1701152092,12980.081504659996,103.37048619000416,54389.62638912 2023-11-28,06:14:54.000,332,11097339,-795,0,1701152093,12980.108449899992,103.3986827100016,54389.60542776 2023-11-28,06:14:55.000,332,11097282,-795,0,1701152094,12980.121922519997,103.42687922999903,54389.49363384001 2023-11-28,06:14:56.000,332,11097335,-795,0,1701152095,12980.155604070002,103.44802662000438,54389.51459520001 2023-11-28,06:14:57.000,332,11097332,-795,0,1701152096,12980.317275510002,103.41278097000031,54389.808054240006 2023-11-28,06:14:58.000,332,11097328,-795,0,1701152097,12980.350957059993,103.43392835999839,54389.84298984 2023-11-28,06:14:59.000,332,11097383,-795,0,1701152098,12980.350957059993,103.3986827100016,54389.83600272 2023-11-28,06:15:00.000,332,11097326,-795,0,1701152099,12980.297066580002,103.3986827100016,54389.69626032 2023-11-28,06:15:01.000,332,11097346,-795,0,1701152100,12980.377902300002,103.38458445000288,54389.82901560001 2023-11-28,06:15:02.000,332,11097400,-795,0,1701152101,12980.425056469998,103.3986827100016,54389.84997696001 2023-11-28,06:15:03.000,332,11097379,-795,0,1701152102,12980.458738019988,103.3986827100016,54389.83600272 2023-11-28,06:15:04.000,332,11097338,-795,0,1701152103,12980.472210639993,103.44097748999775,54389.84997696001 2023-11-28,06:15:05.000,332,11097397,-795,0,1701152104,12980.505892189998,103.37753532000352,54389.79408 2023-11-28,06:15:06.000,332,11097368,-795,0,1701152105,12980.546310049998,103.34228966999945,54389.759144400006 2023-11-28,06:15:07.000,332,11097382,-795,0,1701152106,12980.620409459989,103.32819141000073,54389.91286104 2023-11-28,06:15:08.000,332,11097300,-795,0,1701152107,12980.620409459989,103.3493387999988,54389.87792544001 2023-11-28,06:15:09.000,332,11097348,-795,0,1701152108,12980.674299939994,103.32114228000137,54389.87093832 2023-11-28,06:15:10.000,332,11097323,-795,0,1701152109,12980.674299939994,103.30704402000265,54389.89189968 2023-11-28,06:15:11.000,332,11097423,-795,0,1701152110,12980.660827319989,103.30704402000265,54389.84997696001 2023-11-28,06:15:12.000,332,11097360,-795,0,1701152111,12980.660827319989,103.30704402000265,54389.84298984 2023-11-28,06:15:13.000,332,11097332,-795,0,1701152112,12980.78208089999,103.31409315000201,54389.975745120006 2023-11-28,06:15:14.000,332,11097310,-795,0,1701152113,12980.849444,103.26474923999922,54390.01766784001 2023-11-28,06:15:15.000,332,11097318,-795,0,1701152114,12980.815762449995,103.25770010999986,54390.01766784001 2023-11-28,06:15:16.000,332,11097310,-795,0,1701152115,12980.835971379995,103.26474923999922,54389.856964080005 2023-11-28,06:15:17.000,332,11097319,-795,0,1701152116,12980.856180309995,103.27179836999858,54389.8639512 2023-11-28,06:15:18.000,332,11097329,-795,0,1701152117,12980.88986186,103.2506509800005,54389.856964080005 2023-11-28,06:15:19.000,332,11097255,-795,0,1701152118,12980.916807099995,103.24360185000114,54389.87093832 2023-11-28,06:15:20.000,332,11097334,-795,0,1701152119,12980.82249875999,103.24360185000114,54389.82202848 2023-11-28,06:15:21.000,332,11097373,-795,0,1701152120,12980.88312554999,103.2506509800005,54389.82202848 2023-11-28,06:15:22.000,332,11097365,-795,0,1701152121,12980.937016029995,103.20835620000435,54389.91984816001 2023-11-28,06:15:23.000,332,11097348,-795,0,1701152122,12980.96396126999,103.20835620000435,54389.926835280006 2023-11-28,06:15:24.000,332,11097287,-795,0,1701152123,12980.97069758,103.22245446000306,54389.9338224 2023-11-28,06:15:25.000,332,11097375,-795,0,1701152124,12981.038060679995,103.20130706999771,54389.89189968 2023-11-28,06:15:26.000,332,11097357,-795,0,1701152125,12980.99090651,103.27884749999794,54389.759144400006 2023-11-28,06:15:27.000,332,11097376,-795,0,1701152126,12981.01111544,103.27179836999858,54389.808054240006 2023-11-28,06:15:28.000,332,11097354,-795,0,1701152127,12981.078478539996,103.25770010999986,54390.01068072 2023-11-28,06:15:29.000,332,11097339,-795,0,1701152128,12981.13236902,103.2506509800005,54389.98273224 2023-11-28,06:15:30.000,332,11097360,-795,0,1701152129,12981.118896399996,103.26474923999922,54389.98273224 2023-11-28,06:15:31.000,332,11097346,-795,0,1701152130,12981.10542377999,103.23655272000178,54389.88491256 2023-11-28,06:15:32.000,332,11097316,-795,0,1701152131,12981.17278688,103.24360185000114,54389.98971936 2023-11-28,06:15:33.000,332,11097352,-795,0,1701152132,12981.219941049996,103.26474923999922,54389.96875800001 2023-11-28,06:15:34.000,332,11097318,-795,0,1701152133,12981.233413670001,103.23655272000178,54389.98971936 2023-11-28,06:15:35.000,332,11097298,-795,0,1701152134,12981.199732119996,103.22245446000306,54389.82901560001 2023-11-28,06:15:36.000,332,11097384,-795,0,1701152135,12981.213204740001,103.2506509800005,54389.905873920005 2023-11-28,06:15:37.000,332,11097337,-795,0,1701152136,12981.314249390001,103.27884749999794,54390.01766784001 2023-11-28,06:15:38.000,332,11097313,-795,0,1701152137,12981.320985699997,103.25770010999986,54390.122474640004 2023-11-28,06:15:39.000,332,11097335,-795,0,1701152138,12981.314249390001,103.27884749999794,54390.10151328 2023-11-28,06:15:40.000,332,11097311,-795,0,1701152139,12981.253622600001,103.30704402000265,54390.01068072 2023-11-28,06:15:41.000,332,11097318,-795,0,1701152140,12981.327722009992,103.25770010999986,54390.1085004 2023-11-28,06:15:42.000,332,11097390,-795,0,1701152141,12981.341194629997,103.23655272000178,54390.192345840005 2023-11-28,06:15:43.000,332,11097335,-795,0,1701152142,12981.334458320001,103.27179836999858,54390.13644888001 2023-11-28,06:15:44.000,332,11097303,-795,0,1701152143,12981.374876180002,103.2506509800005,54390.143436000006 2023-11-28,06:15:45.000,332,11097331,-795,0,1701152144,12981.374876180002,103.27884749999794,54390.12946176 2023-11-28,06:15:46.000,332,11097351,-795,0,1701152145,12981.408557729992,103.23655272000178,54390.17138448 2023-11-28,06:15:47.000,332,11097345,-795,0,1701152146,12981.482657139997,103.2154053300037,54390.25522992001 2023-11-28,06:15:48.000,332,11097347,-795,0,1701152147,12981.482657139997,103.25770010999986,54390.13644888001 2023-11-28,06:15:49.000,332,11097345,-795,0,1701152148,12981.516338690002,103.20130706999771,54390.18535872001 2023-11-28,06:15:50.000,332,11097373,-795,0,1701152149,12981.442239279997,103.22950359000242,54390.0036936 2023-11-28,06:15:51.000,332,11097325,-795,0,1701152150,12981.462448209997,103.2154053300037,54390.05959056 2023-11-28,06:15:52.000,332,11097316,-795,0,1701152151,12981.523074999997,103.22245446000306,54390.23426856001 2023-11-28,06:15:53.000,332,11097349,-795,0,1701152152,12981.550020239993,103.18720880999899,54390.241255680005 2023-11-28,06:15:54.000,332,11097419,-795,0,1701152153,12981.529811309993,103.19425793999835,54390.290165520004 2023-11-28,06:15:55.000,332,11097371,-795,0,1701152154,12981.543283929997,103.15901229000156,54390.23426856001 2023-11-28,06:15:56.000,332,11097337,-795,0,1701152155,12981.428766659992,103.16606142000091,54390.10151328 2023-11-28,06:15:57.000,332,11097318,-795,0,1701152156,12981.489393449992,103.10966837999877,54390.12946176 2023-11-28,06:15:58.000,332,11097366,-795,0,1701152157,12981.550020239993,103.14491403000284,54390.192345840005 2023-11-28,06:15:59.000,332,11097316,-795,0,1701152158,12981.496129760002,103.08147186000133,54390.024654960005 2023-11-28,06:16:00.000,332,11097350,-795,0,1701152159,12981.469184519992,103.1026192499994,54390.122474640004 2023-11-28,06:16:01.000,332,11097338,-795,0,1701152160,12981.469184519992,103.06032447000325,54390.10151328 2023-11-28,06:16:02.000,332,11097332,-795,0,1701152161,12981.509602379992,103.06737360000261,54390.17138448 2023-11-28,06:16:03.000,332,11097330,-795,0,1701152162,12981.563492859997,103.04622621000453,54390.1783716 2023-11-28,06:16:04.000,332,11097317,-795,0,1701152163,12981.516338690002,103.02507881999918,54390.094526160006 2023-11-28,06:16:05.000,332,11097368,-795,0,1701152164,12981.516338690002,103.04622621000453,54390.1085004 2023-11-28,06:16:06.000,332,11097295,-795,0,1701152165,12981.435502970002,103.01802968999982,54389.98971936 2023-11-28,06:16:07.000,332,11097351,-795,0,1701152166,12981.489393449992,102.96868578000431,54389.98971936 2023-11-28,06:16:08.000,332,11097347,-795,0,1701152167,12981.381612489997,102.96163664999767,54389.98273224 2023-11-28,06:16:09.000,332,11097302,-795,0,1701152168,12981.482657139997,102.93344013000024,54390.10151328 2023-11-28,06:16:10.000,332,11097311,-795,0,1701152169,12981.448975589992,102.96163664999767,54390.11548752001 2023-11-28,06:16:11.000,332,11097357,-795,0,1701152170,12981.469184519992,102.93344013000024,54390.06657768001 2023-11-28,06:16:12.000,332,11097307,-795,0,1701152171,12981.354667250002,102.91934187000152,54389.96875800001 2023-11-28,06:16:13.000,332,11097319,-795,0,1701152172,12981.448975589992,102.96163664999767,54390.05260344 2023-11-28,06:16:14.000,332,11097324,-795,0,1701152173,12981.368139869992,102.94753838999895,54389.96177088 2023-11-28,06:16:15.000,332,11097393,-795,0,1701152174,12981.381612489997,102.93344013000024,54389.9338224 2023-11-28,06:16:16.000,332,11097375,-795,0,1701152175,12981.388348799992,102.9404892599996,54389.91984816001 2023-11-28,06:16:17.000,332,11097341,-795,0,1701152176,12981.428766659992,102.92639100000088,54390.094526160006 2023-11-28,06:16:18.000,332,11097332,-795,0,1701152177,12981.408557729992,102.91229274000216,54390.143436000006 2023-11-28,06:16:19.000,332,11097359,-795,0,1701152178,12981.415294040002,102.9052436100028,54390.073564800005 2023-11-28,06:16:20.000,332,11097374,-795,0,1701152179,12981.374876180002,102.89819448000344,54389.98971936 2023-11-28,06:16:21.000,332,11097296,-795,0,1701152180,12981.294040460001,102.92639100000088,54389.87093832 2023-11-28,06:16:22.000,332,11097375,-795,0,1701152181,12981.361403559997,102.93344013000024,54390.01766784001 2023-11-28,06:16:23.000,332,11097388,-795,0,1701152182,12981.381612489997,102.86999795999873,54390.10151328 2023-11-28,06:16:24.000,332,11097341,-795,0,1701152183,12981.368139869992,102.88409622000472,54390.143436000006 2023-11-28,06:16:25.000,332,11097341,-795,0,1701152184,12981.334458320001,102.88409622000472,54390.05260344 2023-11-28,06:16:26.000,332,11097335,-795,0,1701152185,12981.327722009992,102.86999795999873,54390.05959056 2023-11-28,06:16:27.000,332,11097342,-795,0,1701152186,12981.354667250002,102.86294882999937,54390.17138448 2023-11-28,06:16:28.000,332,11097339,-795,0,1701152187,12981.287304149992,102.83475231000193,54390.08753904001 2023-11-28,06:16:29.000,332,11097365,-795,0,1701152188,12981.307513079992,102.81360492000385,54390.073564800005 2023-11-28,06:16:30.000,332,11097366,-795,0,1701152189,12981.219941049996,102.83475231000193,54390.08055192 2023-11-28,06:16:31.000,332,11097365,-795,0,1701152190,12981.15257795,102.81360492000385,54389.82202848 2023-11-28,06:16:32.000,332,11097330,-795,0,1701152191,12981.19299581,102.78540839999914,54389.926835280006 2023-11-28,06:16:33.000,332,11097365,-795,0,1701152192,12981.206468429991,102.78540839999914,54390.073564800005 2023-11-28,06:16:34.000,332,11097398,-795,0,1701152193,12981.213204740001,102.74311362000299,54390.06657768001 2023-11-28,06:16:35.000,332,11097356,-795,0,1701152194,12981.213204740001,102.74311362000299,54390.01766784001 2023-11-28,06:16:36.000,332,11097362,-795,0,1701152195,12981.10542377999,102.71491709999827,54389.91286104 2023-11-28,06:16:37.000,332,11097347,-795,0,1701152196,12981.11216009,102.72196623000491,54389.89189968 2023-11-28,06:16:38.000,332,11097396,-795,0,1701152197,12981.078478539996,102.67967145000148,54389.94080952 2023-11-28,06:16:39.000,332,11097301,-795,0,1701152198,12981.098687469996,102.64442580000468,54389.94779664001 2023-11-28,06:16:40.000,332,11097305,-795,0,1701152199,12981.01111544,102.65147493000404,54389.84997696001 2023-11-28,06:16:41.000,332,11097383,-795,0,1701152200,12981.017851749995,102.60918015000061,54389.82901560001 2023-11-28,06:16:42.000,332,11097307,-795,0,1701152201,12981.04479698999,102.60213102000125,54389.89888680001 2023-11-28,06:16:43.000,332,11097346,-795,0,1701152202,12981.01111544,102.58803276000253,54389.808054240006 2023-11-28,06:16:44.000,332,11097365,-795,0,1701152203,12980.94375233999,102.55278710999846,54389.759144400006 2023-11-28,06:16:45.000,332,11097309,-795,0,1701152204,12980.937016029995,102.5457379799991,54389.71023456001 2023-11-28,06:16:46.000,332,11097352,-795,0,1701152205,12980.92354340999,102.51754146000167,54389.63337624001 2023-11-28,06:16:47.000,332,11097390,-795,0,1701152206,12980.896598169995,102.51754146000167,54389.58446640001 2023-11-28,06:16:48.000,332,11097291,-795,0,1701152207,12980.93027972,102.51049233000231,54389.71023456001 2023-11-28,06:16:49.000,332,11097363,-795,0,1701152208,12980.91007079,102.48934494000423,54389.74517016 2023-11-28,06:16:50.000,332,11097354,-795,0,1701152209,12980.88312554999,102.48934494000423,54389.6543376 2023-11-28,06:16:51.000,332,11097355,-795,0,1701152210,12980.849444,102.45409929000016,54389.570492160005 2023-11-28,06:16:52.000,332,11097326,-795,0,1701152211,12980.86291661999,102.48229581000487,54389.61241488001 2023-11-28,06:16:53.000,332,11097374,-795,0,1701152212,12980.849444,102.48229581000487,54389.4796596 2023-11-28,06:16:54.000,332,11097325,-795,0,1701152213,12980.815762449995,102.42590277000272,54389.570492160005 2023-11-28,06:16:55.000,332,11097354,-795,0,1701152214,12980.734926729994,102.41885364000336,54389.39581416001 2023-11-28,06:16:56.000,332,11097358,-795,0,1701152215,12980.76860828,102.4470501600008,54389.472672480006 2023-11-28,06:16:57.000,332,11097389,-795,0,1701152216,12980.80902614,102.43295190000208,54389.619402000004 2023-11-28,06:16:58.000,332,11097342,-795,0,1701152217,12980.795553519994,102.45409929000016,54389.59844064 2023-11-28,06:16:59.000,332,11097353,-795,0,1701152218,12980.78208089999,102.45409929000016,54389.56350504001 2023-11-28,06:17:00.000,332,11097327,-795,0,1701152219,12980.72145410999,102.46819754999888,54389.54254368001 2023-11-28,06:17:01.000,332,11097346,-795,0,1701152220,12980.775344589994,102.46114841999952,54389.51459520001 2023-11-28,06:17:02.000,332,11097405,-795,0,1701152221,12980.694508869994,102.46114841999952,54389.54254368001 2023-11-28,06:17:03.000,332,11097332,-795,0,1701152222,12980.748399349999,102.46819754999888,54389.50062096 2023-11-28,06:17:04.000,332,11097338,-795,0,1701152223,12980.755135659994,102.52459059000103,54389.50760808 2023-11-28,06:17:05.000,332,11097375,-795,0,1701152224,12980.674299939994,102.5457379799991,54389.39581416001 2023-11-28,06:17:06.000,332,11097329,-795,0,1701152225,12980.633882079994,102.5457379799991,54389.36786568 2023-11-28,06:17:07.000,332,11097363,-795,0,1701152226,12980.667563629999,102.55278710999846,54389.49363384001 2023-11-28,06:17:08.000,332,11097351,-795,0,1701152227,12980.566518979998,102.56688537000446,54389.402801280004 2023-11-28,06:17:09.000,332,11097357,-795,0,1701152228,12980.499155879988,102.55983623999782,54389.37485280001 2023-11-28,06:17:10.000,332,11097354,-795,0,1701152229,12980.371165989993,102.46819754999888,54389.20716192001 2023-11-28,06:17:11.000,332,11097381,-795,0,1701152230,12980.364429679998,102.32016581999778,54389.15825208001 2023-11-28,06:17:12.000,332,11097315,-795,0,1701152231,12980.472210639993,102.17213409000396,54389.24908464001 2023-11-28,06:17:13.000,332,11097350,-795,0,1701152232,12980.654091009994,102.12279018000118,54389.31895584 2023-11-28,06:17:14.000,332,11097363,-795,0,1701152233,12980.728190419999,102.2003306100014,54389.3399172 2023-11-28,06:17:15.000,332,11097383,-795,0,1701152234,12980.748399349999,102.24967452000419,54389.31895584 2023-11-28,06:17:16.000,332,11097284,-795,0,1701152235,12980.647354699999,102.30606755999906,54389.14427784 2023-11-28,06:17:17.000,332,11097327,-795,0,1701152236,12980.586727909998,102.36950973000057,54389.2001748 2023-11-28,06:17:18.000,332,11097348,-795,0,1701152237,12980.526101119998,102.35541147000185,54389.21414904 2023-11-28,06:17:19.000,332,11097323,-795,0,1701152238,12980.505892189998,102.34131321000314,54389.17921344001 2023-11-28,06:17:20.000,332,11097392,-795,0,1701152239,12980.425056469998,102.32016581999778,54389.15126496 2023-11-28,06:17:21.000,332,11097327,-795,0,1701152240,12980.404847539998,102.32016581999778,54389.19318768 2023-11-28,06:17:22.000,332,11097316,-795,0,1701152241,12980.330748129993,102.32721495000442,54388.99754832 2023-11-28,06:17:23.000,332,11097343,-795,0,1701152242,12980.398111230003,102.30606755999906,54389.116329360004 2023-11-28,06:17:24.000,332,11097380,-795,0,1701152243,12980.350957059993,102.26377278000291,54388.87876728 2023-11-28,06:17:25.000,332,11097362,-795,0,1701152244,12980.357693370002,102.29196930000035,54388.8857544 2023-11-28,06:17:26.000,332,11097284,-795,0,1701152245,12980.350957059993,102.22852712999884,54388.92767712 2023-11-28,06:17:27.000,332,11097371,-795,0,1701152246,12980.337484440002,102.2355762599982,54388.94165136001 2023-11-28,06:17:28.000,332,11097333,-795,0,1701152247,12980.371165989993,102.21442887000012,54388.9556256 2023-11-28,06:17:29.000,332,11097327,-795,0,1701152248,12980.270121339992,102.24262539000483,54388.87876728 2023-11-28,06:17:30.000,332,11097337,-795,0,1701152249,12980.229703479992,102.17213409000396,54388.90671576 2023-11-28,06:17:31.000,332,11097302,-795,0,1701152250,12980.303802889997,102.15098669999861,54388.93466424 2023-11-28,06:17:32.000,332,11097312,-795,0,1701152251,12980.263385029997,102.14393756999925,54388.85780592 2023-11-28,06:17:33.000,332,11097366,-795,0,1701152252,12980.169076689992,102.15098669999861,54388.65517944001 2023-11-28,06:17:34.000,332,11097332,-795,0,1701152253,12980.169076689992,102.09459366000374,54388.70408928001 2023-11-28,06:17:35.000,332,11097341,-795,0,1701152254,12980.121922519997,102.08754453000438,54388.66915368 2023-11-28,06:17:36.000,332,11097337,-795,0,1701152255,12980.094977280001,102.05229888000031,54388.69710216 2023-11-28,06:17:37.000,332,11097341,-795,0,1701152256,12980.148867759992,101.98180757999944,54388.76697336 2023-11-28,06:17:38.000,332,11097342,-795,0,1701152257,12980.121922519997,101.96770932000072,54388.80889608 2023-11-28,06:17:39.000,332,11097377,-795,0,1701152258,12980.108449899992,101.93951280000329,54388.71806352 2023-11-28,06:17:40.000,332,11097317,-795,0,1701152259,12979.993932630001,101.8901688900005,54388.54338552 2023-11-28,06:17:41.000,332,11097379,-795,0,1701152260,12980.007405249991,101.90426714999921,54388.6412052 2023-11-28,06:17:42.000,332,11097358,-795,0,1701152261,12979.926569529991,101.8408249799977,54388.396656000004 2023-11-28,06:17:43.000,332,11097391,-795,0,1701152262,12979.9737237,101.82672671999899,54388.585308240006 2023-11-28,06:17:44.000,332,11097378,-795,0,1701152263,12979.940042149996,101.73508803000004,54388.585308240006 2023-11-28,06:17:45.000,332,11097377,-795,0,1701152264,12979.91309691,101.69279325000389,54388.53639840001 2023-11-28,06:17:46.000,332,11097304,-795,0,1701152265,12979.88615166999,101.62230195000302,54388.48748856001 2023-11-28,06:17:47.000,332,11097348,-795,0,1701152266,12979.859206429996,101.58705629999895,54388.38966888001 2023-11-28,06:17:48.000,332,11097326,-795,0,1701152267,12979.86594273999,101.48836848000064,54388.49447568 2023-11-28,06:17:49.000,332,11097334,-795,0,1701152268,12979.79184333,101.4319754399985,54388.38268176 2023-11-28,06:17:50.000,332,11097316,-795,0,1701152269,12979.778370709995,101.40377892000106,54388.37569464 2023-11-28,06:17:51.000,332,11097343,-795,0,1701152270,12979.737952849995,101.34738587999891,54388.31281056 2023-11-28,06:17:52.000,332,11097380,-795,0,1701152271,12979.63017189,101.32623849000083,54388.228965120004 2023-11-28,06:17:53.000,332,11097395,-795,0,1701152272,12979.5695451,101.22755067000253,54388.1870424 2023-11-28,06:17:54.000,332,11097341,-795,0,1701152273,12979.636908199995,101.1500102400023,54388.33377192 2023-11-28,06:17:55.000,332,11097343,-795,0,1701152274,12979.54933617,101.10066632999951,54388.249926480006 2023-11-28,06:17:56.000,332,11097339,-675,0,1701152275,12979.407873659999,101.01607676999993,54388.06826136 2023-11-28,06:17:57.000,332,11097332,-795,0,1701152276,12979.387664729999,100.95968372999778,54388.03332576001 2023-11-28,06:17:58.000,332,11097325,-795,0,1701152277,12979.313565319993,100.87509416999819,54387.93550608001 2023-11-28,06:17:59.000,332,11097324,-795,0,1701152278,12979.232729599993,100.79755373999797,54387.97044168 2023-11-28,06:18:00.000,332,11097342,-795,0,1701152279,12979.199048050003,100.67066940000223,54387.92153184 2023-11-28,06:18:01.000,332,11097306,-795,0,1701152280,12979.050849229992,100.61427636000008,54387.844673520005 2023-11-28,06:18:02.000,332,11097317,-795,0,1701152281,12978.963277199997,100.52968680000049,54387.746853840006 2023-11-28,06:18:03.000,332,11097342,-795,0,1701152282,12978.909386719992,100.41690072000347,54387.8027508 2023-11-28,06:18:04.000,332,11097314,-795,0,1701152283,12978.801605759996,100.33231116000388,54387.64903416001 2023-11-28,06:18:05.000,332,11097359,-795,0,1701152284,12978.65340694,100.22657420999894,54387.509291760005 2023-11-28,06:18:06.000,332,11097315,-795,0,1701152285,12978.518680739995,100.14198464999936,54387.348588 2023-11-28,06:18:07.000,332,11097389,-795,0,1701152286,12978.40416346999,100.02919857000234,54387.30666528 2023-11-28,06:18:08.000,332,11097329,-795,0,1701152287,12978.36374560999,99.93755988000339,54387.35557512 2023-11-28,06:18:09.000,332,11097342,-795,0,1701152288,12978.235755719994,99.8247737999991,54387.31365240001 2023-11-28,06:18:10.000,332,11097354,-795,0,1701152289,12978.107765829998,99.71903685000143,54387.2088456 2023-11-28,06:18:11.000,332,11097371,-795,0,1701152290,12977.966303319998,99.68379120000463,54387.11801304001 2023-11-28,06:18:12.000,332,11097324,-795,0,1701152291,12977.797895570002,99.58510337999905,54387.0341676 2023-11-28,06:18:13.000,332,11097340,-795,0,1701152292,12977.710323539992,99.48641556000075,54386.92237368 2023-11-28,06:18:14.000,332,11097342,-795,0,1701152293,12977.568861029991,99.46526817000267,54386.86647672 2023-11-28,06:18:15.000,332,11097317,-795,0,1701152294,12977.319617559995,99.38067861000309,54386.61494040001 2023-11-28,06:18:16.000,332,11097339,-795,0,1701152295,12977.11079195,99.3313347000003,54386.48917224 2023-11-28,06:18:17.000,332,11097330,-795,0,1701152296,12976.895230029993,99.15510645000177,54386.503146480005 2023-11-28,06:18:18.000,332,11097327,-795,0,1701152297,12976.733558589993,98.92248516000109,54386.41231392 2023-11-28,06:18:19.000,332,11097378,-795,0,1701152298,12976.632513939992,98.68986387000041,54386.35641696001 2023-11-28,06:18:20.000,332,11097265,-795,0,1701152299,12976.511260359992,98.54183213999931,54386.20968744001 2023-11-28,06:18:21.000,332,11097341,-795,0,1701152300,12976.504524049997,98.42199693000293,54386.18173896 2023-11-28,06:18:22.000,332,11097317,-795,0,1701152301,12976.450633569992,98.3444565000027,54386.13282912 2023-11-28,06:18:23.000,332,11097360,-795,0,1701152302,12976.262016889996,98.2457686800044,54386.000073840005 2023-11-28,06:18:24.000,332,11097355,-795,0,1701152303,12976.19465379,98.18937564000225,54386.097893520004 2023-11-28,06:18:25.000,332,11097339,-795,0,1701152304,12976.080136519995,98.09773695000331,54385.85334432001 2023-11-28,06:18:26.000,332,11097342,-795,0,1701152305,12975.958882939995,98.04134391000116,54385.82539584001 2023-11-28,06:18:27.000,332,11097332,-795,0,1701152306,12975.938674009994,97.95675435000157,54385.83937008 2023-11-28,06:18:28.000,332,11097346,-795,0,1701152307,12975.763529949989,97.91445956999814,54385.65770496001 2023-11-28,06:18:29.000,332,11097350,-795,0,1701152308,12975.601858509988,97.83691913999792,54385.545911040004 2023-11-28,06:18:30.000,332,11097312,-795,0,1701152309,12975.453659689992,97.75937870999769,54385.30136184001 2023-11-28,06:18:31.000,332,11097360,-795,0,1701152310,12975.393032899992,97.66069088999939,54385.22450352001 2023-11-28,06:18:32.000,332,11097321,-795,0,1701152311,12975.332406109992,97.62544524000259,54385.30136184001 2023-11-28,06:18:33.000,332,11097376,-795,0,1701152312,12975.271779319992,97.59724871999788,54385.24546488 2023-11-28,06:18:34.000,332,11097377,-795,0,1701152313,12975.143789429996,97.50561002999893,54385.19655504 2023-11-28,06:18:35.000,332,11097327,-795,0,1701152314,12975.07642633,97.47036438000214,54385.08476112001 2023-11-28,06:18:36.000,332,11097297,-795,0,1701152315,12974.92822750999,97.39282395000191,54384.78431496 2023-11-28,06:18:37.000,332,11097280,-795,0,1701152316,12974.8541281,97.37167656000383,54384.78431496 2023-11-28,06:18:38.000,332,11097311,-795,0,1701152317,12974.64530248999,97.27298873999825,54384.52579152 2023-11-28,06:18:39.000,332,11097338,-795,0,1701152318,12974.652038799999,97.22364483000274,54384.66553392 2023-11-28,06:18:40.000,332,11097330,-795,0,1701152319,12974.490367359998,97.21659570000338,54384.609636960005 2023-11-28,06:18:41.000,332,11097338,-795,0,1701152320,12974.375850089993,97.082662230001,54384.46290744001 2023-11-28,06:18:42.000,332,11097337,-795,0,1701152321,12974.268069129997,97.09676048999972,54384.337139279996 2023-11-28,06:18:43.000,332,11097347,-795,0,1701152322,12974.288278059998,97.02626918999886,54384.40002336 2023-11-28,06:18:44.000,332,11097345,-795,0,1701152323,12974.133342929992,97.01217093000014,54384.3091908 2023-11-28,06:18:45.000,332,11097339,-795,0,1701152324,12974.059243520001,96.94872875999863,54384.09259008 2023-11-28,06:18:46.000,332,11097334,-795,0,1701152325,12973.924517319996,96.93463049999991,54383.91791208 2023-11-28,06:18:47.000,332,11097376,-795,0,1701152326,12973.81000004999,96.8852865900044,54383.81310528001 2023-11-28,06:18:48.000,332,11097337,-795,0,1701152327,12973.78979111999,96.8852865900044,54383.77816968 2023-11-28,06:18:49.000,332,11097364,-795,0,1701152328,12973.73590064,96.80069703000481,54383.834066639996 2023-11-28,06:18:50.000,332,11097372,-795,0,1701152329,12973.59443813,96.77954963999946,54383.69432424001 2023-11-28,06:18:51.000,332,11097348,-795,0,1701152330,12973.49339348,96.72315660000459,54383.56855608 2023-11-28,06:18:52.000,332,11097338,-795,0,1701152331,12973.385612519989,96.68791095000051,54383.54759472001 2023-11-28,06:18:53.000,332,11097377,-795,0,1701152332,12973.291304179998,96.61741964999965,54383.42881368001 2023-11-28,06:18:54.000,332,11097347,-795,0,1701152333,12973.210468459998,96.59627226000157,54383.31003264001 2023-11-28,06:18:55.000,332,11097363,-795,0,1701152334,12973.082478570002,96.53283009000006,54383.09343192001 2023-11-28,06:18:56.000,332,11097372,-795,0,1701152335,12972.941016060002,96.53283009000006,54383.051509200006 2023-11-28,06:18:57.000,332,11097379,-795,0,1701152336,12972.967961299997,96.45528965999983,54383.163303119996 2023-11-28,06:18:58.000,332,11097358,-795,0,1701152337,12972.866916649997,96.41299488000368,54383.0864448 2023-11-28,06:18:59.000,332,11097336,-795,0,1701152338,12972.772608309991,96.36365097000089,54382.981638000005 2023-11-28,06:19:00.000,332,11097350,-795,0,1701152339,12972.61093686999,96.3284053200041,54382.7720244 2023-11-28,06:19:01.000,332,11097296,-795,0,1701152340,12972.604200559996,96.30020879999938,54382.73708880001 2023-11-28,06:19:02.000,332,11097378,-795,0,1701152341,12972.523364839995,96.24381576000451,54382.68119184 2023-11-28,06:19:03.000,332,11097384,-795,0,1701152342,12972.43579281,96.22266836999916,54382.55542368 2023-11-28,06:19:04.000,332,11097382,-795,0,1701152343,12972.41558388,96.180373590003,54382.61830776001 2023-11-28,06:19:05.000,332,11097364,-795,0,1701152344,12972.39537495,96.15922619999765,54382.47157824001 2023-11-28,06:19:06.000,332,11097361,-795,0,1701152345,12972.33474816,96.180373590003,54382.359784320004 2023-11-28,06:19:07.000,332,11097321,-795,0,1701152346,12972.38863863999,96.13102968000021,54382.457604 2023-11-28,06:19:08.000,332,11097324,-795,0,1701152347,12972.30780291999,96.11693142000149,54382.33183584001 2023-11-28,06:19:09.000,332,11097328,-795,0,1701152348,12972.28759398999,96.09578403000341,54382.1781192 2023-11-28,06:19:10.000,332,11097366,-795,0,1701152349,12972.24717612999,96.07463663999806,54382.03837680001 2023-11-28,06:19:11.000,332,11097365,-795,0,1701152350,12972.27412137,96.0323418600019,54381.95453136 2023-11-28,06:19:12.000,332,11097344,-795,0,1701152351,12972.213494579999,96.00414534000447,54381.88466016 2023-11-28,06:19:13.000,332,11097353,-795,0,1701152352,12972.280857679994,95.96185056000104,54382.03837680001 2023-11-28,06:19:14.000,332,11097354,-795,0,1701152353,12972.27412137,95.92660491000424,54381.95453136 2023-11-28,06:19:15.000,332,11097338,-795,0,1701152354,12972.27412137,95.89840838999953,54381.8636988 2023-11-28,06:19:16.000,332,11097307,-795,0,1701152355,12972.22696719999,95.8702118700021,54381.63312384001 2023-11-28,06:19:17.000,332,11097291,-795,0,1701152356,12972.213494579999,95.82791708999866,54381.67504656 2023-11-28,06:19:18.000,332,11097358,-795,0,1701152357,12972.22696719999,95.75037665999844,54381.62613672 2023-11-28,06:19:19.000,332,11097392,-795,0,1701152358,12972.260648749994,95.6869344900042,54381.6191496 2023-11-28,06:19:20.000,332,11097323,-795,0,1701152359,12972.213494579999,95.64463971000077,54381.45145872 2023-11-28,06:19:21.000,332,11097357,-795,0,1701152360,12972.193285649999,95.58119753999927,54381.4794072 2023-11-28,06:19:22.000,332,11097337,-795,0,1701152361,12972.22696719999,95.53890276000311,54381.44447160001 2023-11-28,06:19:23.000,332,11097354,-795,0,1701152362,12972.31453923,95.5248045000044,54381.46543296001 2023-11-28,06:19:24.000,332,11097385,-795,0,1701152363,12972.125922549989,95.43316580999817,54381.0252444 2023-11-28,06:19:25.000,332,11097332,-795,0,1701152364,12972.18654933999,95.41906754999945,54381.234858 2023-11-28,06:19:26.000,332,11097296,-795,0,1701152365,12972.166340409989,95.41906754999945,54381.10908984001 2023-11-28,06:19:27.000,332,11097282,-795,0,1701152366,12972.159604099994,95.39087103000202,54381.01127016001 2023-11-28,06:19:28.000,332,11097344,-795,0,1701152367,12972.20675826999,95.36267451000458,54381.185948160004 2023-11-28,06:19:29.000,332,11097335,-795,0,1701152368,12972.220230889994,95.34152711999923,54381.14402544 2023-11-28,06:19:30.000,332,11097335,-795,0,1701152369,12972.200021959994,95.34152711999923,54381.06018000001 2023-11-28,06:19:31.000,332,11097397,-795,0,1701152370,12972.18654933999,95.34152711999923,54381.088128480005 2023-11-28,06:19:32.000,332,11097328,-795,0,1701152371,12972.173076719999,95.33447798999987,54380.99729592 2023-11-28,06:19:33.000,332,11097285,-795,0,1701152372,12972.193285649999,95.34152711999923,54381.00428304 2023-11-28,06:19:34.000,332,11097359,-795,0,1701152373,12972.146131479989,95.3767727700033,54380.97633456 2023-11-28,06:19:35.000,332,11097326,-795,0,1701152374,12972.092240999998,95.39087103000202,54380.80864368 2023-11-28,06:19:36.000,332,11097349,-795,0,1701152375,12972.098977309994,95.40496929000074,54380.84357928001 2023-11-28,06:19:37.000,332,11097346,-795,0,1701152376,12972.132658859999,95.4120184200001,54380.91345048001 2023-11-28,06:19:38.000,332,11097370,-795,0,1701152377,12972.072032069998,95.45431320000353,54380.85755352 2023-11-28,06:19:39.000,332,11097331,-795,0,1701152378,12972.004668969988,95.5107062399984,54380.76672096 2023-11-28,06:19:40.000,332,11097354,-795,0,1701152379,12972.072032069998,95.56005015000119,54380.850566400004 2023-11-28,06:19:41.000,332,11097317,-795,0,1701152380,12972.011405279998,95.60939406000398,54380.703836880006 2023-11-28,06:19:42.000,332,11097376,-795,0,1701152381,12972.024877899988,95.70103275000292,54380.74575960001 2023-11-28,06:19:43.000,332,11097389,-795,0,1701152382,12972.078768379994,95.79267144000187,54380.83659216 2023-11-28,06:19:44.000,332,11097329,-795,0,1701152383,12972.045086829989,95.9336540400036,54380.920437600005 2023-11-28,06:19:45.000,332,11097321,-795,0,1701152384,12972.105713619989,95.99004707999848,54380.84357928001 2023-11-28,06:19:46.000,332,11097389,-795,0,1701152385,12972.146131479989,96.07463663999806,54380.7806952 2023-11-28,06:19:47.000,332,11097360,-795,0,1701152386,12972.159604099994,96.20152098000108,54380.89947624 2023-11-28,06:19:48.000,332,11097303,-795,0,1701152387,12972.179813029994,96.26496315000259,54380.82960504 2023-11-28,06:19:49.000,332,11097346,-795,0,1701152388,12972.18654933999,96.41299488000368,54380.81563080001 2023-11-28,06:19:50.000,332,11097397,-795,0,1701152389,12972.200021959994,96.47643704999791,54380.73178536 2023-11-28,06:19:51.000,332,11097326,-795,0,1701152390,12972.166340409989,96.55397747999814,54380.62697856001 2023-11-28,06:19:52.000,332,11097317,-795,0,1701152391,12972.233703509999,96.70905833999859,54380.710824 2023-11-28,06:19:53.000,332,11097374,-795,0,1701152392,12972.301066609994,96.77954963999946,54380.86454064001 2023-11-28,06:19:54.000,332,11097284,-795,0,1701152393,12972.31453923,96.87823745999776,54380.85755352 2023-11-28,06:19:55.000,332,11097377,-795,0,1701152394,12972.30780291999,96.96282702000462,54380.850566400004 2023-11-28,06:19:56.000,332,11097255,-795,0,1701152395,12972.33474816,97.10380961999908,54380.65492704001 2023-11-28,06:19:57.000,332,11097299,-795,0,1701152396,12972.341484469995,97.20249744000466,54380.72479824001 2023-11-28,06:19:58.000,332,11097372,-795,0,1701152397,12972.35495709,97.30118526000297,54380.68986264 2023-11-28,06:19:59.000,332,11097405,-795,0,1701152398,12972.47621067,97.40692221000063,54380.72479824001 2023-11-28,06:20:00.000,332,11097329,-795,0,1701152399,12972.46947435999,97.50561002999893,54380.65492704001 2023-11-28,06:20:01.000,332,11097347,-795,0,1701152400,12972.631145799991,97.63954350000131,54380.682875520004 2023-11-28,06:20:02.000,332,11097320,-795,0,1701152401,12972.732190449991,97.77347697000368,54380.80864368 2023-11-28,06:20:03.000,332,11097357,-795,0,1701152402,12972.752399379991,97.88626305000071,54380.77370808001 2023-11-28,06:20:04.000,332,11097344,-795,0,1701152403,12972.792817239992,97.98495086999901,54380.74575960001 2023-11-28,06:20:05.000,332,11097335,-795,0,1701152404,12972.826498789997,98.11183521000203,54380.73877248 2023-11-28,06:20:06.000,332,11097382,-795,0,1701152405,12972.860180340002,98.2457686800044,54380.682875520004 2023-11-28,06:20:07.000,332,11097359,-795,0,1701152406,12972.873652959992,98.29511258999992,54380.6409528 2023-11-28,06:20:08.000,332,11097332,-795,0,1701152407,12972.893861889992,98.42199693000293,54380.62697856001 2023-11-28,06:20:09.000,332,11097374,-795,0,1701152408,12972.994906539992,98.56297953000467,54380.71781112 2023-11-28,06:20:10.000,332,11097363,-795,0,1701152409,12973.035324399993,98.66871648000233,54380.6409528 2023-11-28,06:20:11.000,332,11097341,-795,0,1701152410,12973.015115469992,98.76740430000063,54380.66191416 2023-11-28,06:20:12.000,332,11097279,-795,0,1701152411,12973.095951189993,98.90133777000301,54380.66191416 2023-11-28,06:20:13.000,332,11097343,-795,0,1701152412,12973.163314289988,98.97182907000388,54380.6409528 2023-11-28,06:20:14.000,332,11097305,-795,0,1701152413,12973.183523219988,99.12690993000433,54380.710824 2023-11-28,06:20:15.000,332,11097365,-795,0,1701152414,12973.203732149988,99.20445036000456,54380.5710816 2023-11-28,06:20:16.000,332,11097348,-795,0,1701152415,12973.277831559994,99.34543295999902,54380.57806872001 2023-11-28,06:20:17.000,332,11097343,-795,0,1701152416,12973.419294069994,99.4441207800046,54380.79466944001 2023-11-28,06:20:18.000,332,11097347,-795,0,1701152417,12973.42603037999,99.56395599000098,54380.682875520004 2023-11-28,06:20:19.000,332,11097319,-795,0,1701152418,12973.55402027,99.68379120000463,54380.801656560005 2023-11-28,06:20:20.000,332,11097278,-795,0,1701152419,12973.54728395999,99.78247902000294,54380.68986264 2023-11-28,06:20:21.000,332,11097317,-795,0,1701152420,12973.65506492,99.86706858000252,54380.69684976001 2023-11-28,06:20:22.000,332,11097393,-795,0,1701152421,12973.722428019995,99.9869037899989,54380.710824 2023-11-28,06:20:23.000,332,11097336,-795,0,1701152422,12973.87736315,100.04329683000105,54380.82960504 2023-11-28,06:20:24.000,332,11097352,-795,0,1701152423,12973.944726249996,100.21952507999958,54380.82960504 2023-11-28,06:20:25.000,332,11097348,-795,0,1701152424,12973.964935179996,100.29706550999981,54380.78768232 2023-11-28,06:20:26.000,332,11097362,-795,0,1701152425,12974.173760789992,100.40280246000475,54380.91345048001 2023-11-28,06:20:27.000,332,11097406,-795,0,1701152426,12974.315223299993,100.48739202000434,54381.10908984001 2023-11-28,06:20:28.000,332,11097270,-795,0,1701152427,12974.348904849998,100.52263767000113,54381.03223152001 2023-11-28,06:20:29.000,332,11097347,-795,0,1701152428,12974.476894739993,100.54378505999921,54381.00428304 2023-11-28,06:20:30.000,332,11097335,-795,0,1701152429,12974.483631049989,100.60722723000072,54380.91345048001 2023-11-28,06:20:31.000,332,11097325,-795,0,1701152430,12974.598148319994,100.66362027000287,54380.969347440005 2023-11-28,06:20:32.000,332,11097352,-795,0,1701152431,12974.72613820999,100.74116070000309,54381.22787088001 2023-11-28,06:20:33.000,332,11097396,-795,0,1701152432,12974.88780964999,100.76230809000117,54381.19293528 2023-11-28,06:20:34.000,332,11097381,-795,0,1701152433,12974.901282269995,100.81165200000396,54381.206909520006 2023-11-28,06:20:35.000,332,11097425,-795,0,1701152434,12975.00906322999,100.84689765000076,54381.17197392 2023-11-28,06:20:36.000,332,11097312,-795,0,1701152435,12975.07642633,100.83279939000204,54381.10908984001 2023-11-28,06:20:37.000,332,11097276,-795,0,1701152436,12975.184207289996,100.87509416999819,54381.19293528 2023-11-28,06:20:38.000,332,11097348,-795,0,1701152437,12975.265043009997,100.89624156000355,54381.27678072001 2023-11-28,06:20:39.000,332,11097349,-795,0,1701152438,12975.352615039992,100.8046028700046,54381.27678072001 2023-11-28,06:20:40.000,332,11097362,-795,0,1701152439,12975.352615039992,100.81165200000396,54381.206909520006 2023-11-28,06:20:41.000,332,11097354,-795,0,1701152440,12975.406505519997,100.72001330999774,54381.206909520006 2023-11-28,06:20:42.000,332,11097322,-795,0,1701152441,12975.500813860002,100.67066940000223,54381.27678072001 2023-11-28,06:20:43.000,332,11097360,-795,0,1701152442,12975.574913269993,100.62132548999944,54381.36062616 2023-11-28,06:20:44.000,332,11097336,-795,0,1701152443,12975.581649579988,100.55788331999793,54381.33267768 2023-11-28,06:20:45.000,332,11097360,-795,0,1701152444,12975.702903159989,100.48739202000434,54381.31870344001 2023-11-28,06:20:46.000,332,11097325,-795,0,1701152445,12975.696166849993,100.46624462999898,54381.185948160004 2023-11-28,06:20:47.000,332,11097336,-795,0,1701152446,12975.756793639994,100.39575332999812,54381.1649868 2023-11-28,06:20:48.000,332,11097338,-795,0,1701152447,12975.810684119999,100.36755681000068,54381.29774208001 2023-11-28,06:20:49.000,332,11097397,-795,0,1701152448,12975.817420429994,100.29001638000045,54381.05319288 2023-11-28,06:20:50.000,332,11097334,-795,0,1701152449,12975.90499245999,100.2336233399983,54381.2697936 2023-11-28,06:20:51.000,332,11097353,-795,0,1701152450,12975.9319377,100.19132856000215,54381.24184512 2023-11-28,06:20:52.000,332,11097354,-795,0,1701152451,12975.90499245999,100.14903377999872,54381.04620576 2023-11-28,06:20:53.000,332,11097292,-795,0,1701152452,12975.94541031999,100.0996898700032,54381.14402544 2023-11-28,06:20:54.000,332,11097319,-795,0,1701152453,12975.97235556,100.00805118000426,54381.19293528 2023-11-28,06:20:55.000,332,11097299,-795,0,1701152454,12975.98582817999,99.96575640000083,54381.10908984001 2023-11-28,06:20:56.000,332,11097351,-795,0,1701152455,12975.98582817999,99.93051075000403,54381.088128480005 2023-11-28,06:20:57.000,332,11097320,-795,0,1701152456,12976.08687282999,99.86001945000316,54381.19293528 2023-11-28,06:20:58.000,332,11097364,-795,0,1701152457,12976.06666389999,99.83887205999781,54381.24883224001 2023-11-28,06:20:59.000,332,11097350,-795,0,1701152458,12976.100345449995,99.79657728000166,54381.22787088001 2023-11-28,06:21:00.000,332,11097310,-795,0,1701152459,12976.04645496999,99.73313511000015,54381.06018000001 2023-11-28,06:21:01.000,332,11097332,-795,0,1701152460,12976.08687282999,99.68379120000463,54381.07415424 2023-11-28,06:21:02.000,332,11097273,-795,0,1701152461,12976.08687282999,99.64854555000056,54381.088128480005 2023-11-28,06:21:03.000,332,11097347,-795,0,1701152462,12976.15423593,99.58510337999905,54381.11607696 2023-11-28,06:21:04.000,332,11097346,-795,0,1701152463,12976.16770854999,99.5428086000029,54381.17197392 2023-11-28,06:21:05.000,332,11097350,-795,0,1701152464,12976.20812640999,99.50051381999947,54381.10908984001 2023-11-28,06:21:06.000,332,11097321,-795,0,1701152465,12976.24854426999,99.45821904000331,54381.07415424 2023-11-28,06:21:07.000,332,11097351,-795,0,1701152466,12976.342852609996,99.40887513000052,54381.26280648 2023-11-28,06:21:08.000,332,11097312,-795,0,1701152467,12976.349588919991,99.36658035000437,54381.26280648 2023-11-28,06:21:09.000,332,11097342,-795,0,1701152468,12976.437160950001,99.31018731000222,54381.15799968001 2023-11-28,06:21:10.000,332,11097382,-795,0,1701152469,12976.423688329996,99.25379427000007,54381.08114136001 2023-11-28,06:21:11.000,332,11097326,-795,0,1701152470,12976.477578810001,99.1833029699992,54381.06018000001 2023-11-28,06:21:12.000,332,11097394,-795,0,1701152471,12976.544941909997,99.14805732000241,54381.19992240001 2023-11-28,06:21:13.000,332,11097341,-795,0,1701152472,12976.598832390002,99.14100819000305,54381.24883224001 2023-11-28,06:21:14.000,332,11097338,-795,0,1701152473,12976.632513939992,99.07051689000218,54381.29075496 2023-11-28,06:21:15.000,332,11097375,-795,0,1701152474,12976.686404419997,99.03527123999811,54381.24883224001 2023-11-28,06:21:16.000,332,11097331,-795,0,1701152475,12976.612305009992,98.9365834199998,54381.018257280004 2023-11-28,06:21:17.000,332,11097370,-795,0,1701152476,12976.733558589993,98.90838690000237,54381.12306408 2023-11-28,06:21:18.000,332,11097376,-795,0,1701152477,12976.747031209998,98.82379734000278,54381.22787088001 2023-11-28,06:21:19.000,332,11097352,-795,0,1701152478,12976.733558589993,98.78150255999935,54381.234858 2023-11-28,06:21:20.000,332,11097370,-795,0,1701152479,12976.713349659993,98.65461822000361,54381.1649868 2023-11-28,06:21:21.000,332,11097423,-795,0,1701152480,12976.747031209998,98.59822518000146,54381.17197392 2023-11-28,06:21:22.000,332,11097356,-795,0,1701152481,12976.807657999998,98.54888126999867,54381.29774208001 2023-11-28,06:21:23.000,332,11097386,-795,0,1701152482,12976.827866929998,98.41494780000357,54381.36761328001 2023-11-28,06:21:24.000,332,11097347,-795,0,1701152483,12976.794185379993,98.27396520000184,54381.353639040004 2023-11-28,06:21:25.000,332,11097317,-795,0,1701152484,12976.780712760003,98.2457686800044,54381.255819360005 2023-11-28,06:21:26.000,332,11097370,-795,0,1701152485,12976.686404419997,98.0695404299986,54380.98332168001 2023-11-28,06:21:27.000,332,11097331,-795,0,1701152486,12976.733558589993,97.98495086999901,54381.17896104001 2023-11-28,06:21:28.000,332,11097351,-795,0,1701152487,12976.787449069998,97.85806653000327,54381.353639040004 2023-11-28,06:21:29.000,332,11097314,-795,0,1701152488,12976.740294900002,97.71003480000218,54381.3396648 2023-11-28,06:21:30.000,332,11097331,-795,0,1701152489,12976.585359769997,97.5761013299998,54381.1649868 2023-11-28,06:21:31.000,332,11097328,-795,0,1701152490,12976.605568699997,97.42806959999871,54381.17197392 2023-11-28,06:21:32.000,332,11097368,-795,0,1701152491,12976.565150839997,97.23774309000146,54381.24184512 2023-11-28,06:21:33.000,332,11097343,-795,0,1701152492,12976.470842499992,97.13905527000315,54381.19992240001 2023-11-28,06:21:34.000,332,11097385,-795,0,1701152493,12976.31590737,96.9839744100027,54381.137038320005 2023-11-28,06:21:35.000,332,11097306,-795,0,1701152494,12976.262016889996,96.85709006999969,54381.10908984001 2023-11-28,06:21:36.000,332,11097356,-795,0,1701152495,12976.140763309995,96.68791095000051,54381.13005120001 2023-11-28,06:21:37.000,332,11097330,-795,0,1701152496,12976.06666389999,96.56807574000413,54381.29774208001 2023-11-28,06:21:38.000,332,11097358,-795,0,1701152497,12975.98582817999,96.38479835999897,54381.29774208001 2023-11-28,06:21:39.000,332,11097330,-795,0,1701152498,12975.898256149994,96.26496315000259,54381.27678072001 2023-11-28,06:21:40.000,332,11097350,-795,0,1701152499,12975.729848399998,96.15217706999829,54381.12306408 2023-11-28,06:21:41.000,332,11097338,-795,0,1701152500,12975.682694229989,96.02529273000255,54381.19992240001 2023-11-28,06:21:42.000,332,11097317,-795,0,1701152501,12975.601858509988,95.87726100000145,54381.19293528 2023-11-28,06:21:43.000,332,11097392,-795,0,1701152502,12975.480604930002,95.8208679599993,54381.19992240001 2023-11-28,06:21:44.000,332,11097354,-795,0,1701152503,12975.366087659997,95.65873796999949,54381.1649868 2023-11-28,06:21:45.000,332,11097371,-795,0,1701152504,12975.211152529992,95.53185363000375,54381.17896104001 2023-11-28,06:21:46.000,332,11097317,-635,0,1701152505,12975.11684419,95.40496929000074,54381.05319288 2023-11-28,06:21:47.000,332,11097363,-795,0,1701152506,12975.002326919996,95.32742886000051,54381.088128480005 2023-11-28,06:21:48.000,332,11097327,-795,0,1701152507,12974.99559061,95.17234800000006,54381.206909520006 2023-11-28,06:21:49.000,332,11097329,-795,0,1701152508,12974.840655479995,95.09480756999983,54381.15799968001 2023-11-28,06:21:50.000,332,11097336,-795,0,1701152509,12974.76655606999,94.96792323000409,54381.15101256001 2023-11-28,06:21:51.000,332,11097369,-795,0,1701152510,12974.64530248999,94.86923540999851,54380.99030880001 2023-11-28,06:21:52.000,332,11097330,-795,0,1701152511,12974.544257839989,94.77759671999956,54380.96236032001 2023-11-28,06:21:53.000,332,11097374,-795,0,1701152512,12974.517312599994,94.71415454999806,54381.03223152001 2023-11-28,06:21:54.000,332,11097344,-795,0,1701152513,12974.470158429998,94.5731719500036,54381.06018000001 2023-11-28,06:21:55.000,332,11097363,-795,0,1701152514,12974.375850089993,94.50972978000209,54381.06018000001 2023-11-28,06:21:56.000,332,11097312,-795,0,1701152515,12974.241123890002,94.50268065000273,54380.91345048001 2023-11-28,06:21:57.000,332,11097307,-795,0,1701152516,12974.193969719992,94.361698050001,54380.969347440005 2023-11-28,06:21:58.000,332,11097367,-795,0,1701152517,12974.119870310002,94.33350153000356,54381.00428304 2023-11-28,06:21:59.000,332,11097365,-795,0,1701152518,12974.012089349992,94.25596110000333,54381.0252444 2023-11-28,06:22:00.000,332,11097358,-795,0,1701152519,12973.87736315,94.18546980000247,54380.89947624 2023-11-28,06:22:01.000,332,11097322,-795,0,1701152520,12973.81673636,94.1149785000016,54380.99729592 2023-11-28,06:22:02.000,332,11097375,-795,0,1701152521,12973.843681599996,94.02333981000265,54381.088128480005 2023-11-28,06:22:03.000,332,11097342,-795,0,1701152522,12973.70895539999,94.0162906800033,54381.11607696 2023-11-28,06:22:04.000,332,11097332,-795,0,1701152523,12973.64832860999,93.93170112000371,54381.15799968001 2023-11-28,06:22:05.000,332,11097384,-795,0,1701152524,12973.560756579995,93.91760285999771,54381.10908984001 2023-11-28,06:22:06.000,332,11097371,-795,0,1701152525,12973.500129789994,93.8682589500022,54380.99030880001 2023-11-28,06:22:07.000,332,11097332,-795,0,1701152526,12973.412557759999,93.80481678000069,54380.99030880001 2023-11-28,06:22:08.000,332,11097342,-795,0,1701152527,12973.399085139994,93.74137460999918,54381.10908984001 2023-11-28,06:22:09.000,332,11097348,-795,0,1701152528,12973.345194659989,93.67088330999832,54381.14402544 2023-11-28,06:22:10.000,332,11097321,-795,0,1701152529,12973.264358939989,93.58629374999873,54381.07415424 2023-11-28,06:22:11.000,332,11097344,-795,0,1701152530,12973.163314289988,93.52990071000386,54380.99030880001 2023-11-28,06:22:12.000,332,11097320,-795,0,1701152531,12973.062269640002,93.48055680000107,54381.10908984001 2023-11-28,06:22:13.000,332,11097344,-795,0,1701152532,12973.069005949998,93.35367245999805,54381.04620576 2023-11-28,06:22:14.000,332,11097366,-795,0,1701152533,12972.974697609992,93.2620337699991,54381.0951156 2023-11-28,06:22:15.000,332,11097369,-795,0,1701152534,12972.907334509997,93.17039508000016,54380.969347440005 2023-11-28,06:22:16.000,332,11097317,-795,0,1701152535,12972.880389270002,93.12105117000465,54380.97633456 2023-11-28,06:22:17.000,332,11097344,-795,0,1701152536,12972.826498789997,92.98711770000227,54381.185948160004 2023-11-28,06:22:18.000,332,11097322,-795,0,1701152537,12972.725454139996,92.9166264000014,54381.17896104001 2023-11-28,06:22:19.000,332,11097336,-795,0,1701152538,12972.671563659991,92.78974205999839,54381.088128480005 2023-11-28,06:22:20.000,332,11097304,-795,0,1701152539,12972.543573769995,92.69105424000008,54381.10908984001 2023-11-28,06:22:21.000,332,11097377,-795,0,1701152540,12972.47621067,92.5712190300037,54381.10210272 2023-11-28,06:22:22.000,332,11097338,-795,0,1701152541,12972.402111259995,92.49367860000348,54381.24184512 2023-11-28,06:22:23.000,332,11097393,-795,0,1701152542,12972.32801184999,92.33154861000367,54381.206909520006 2023-11-28,06:22:24.000,332,11097361,-795,0,1701152543,12972.213494579999,92.28220470000088,54381.19992240001 2023-11-28,06:22:25.000,332,11097355,-795,0,1701152544,12972.132658859999,92.17646775000321,54381.206909520006 2023-11-28,06:22:26.000,332,11097333,-795,0,1701152545,12971.970987419998,92.05663253999955,54381.14402544 2023-11-28,06:22:27.000,332,11097265,-795,0,1701152546,12971.748689189997,91.97909210999933,54381.13005120001 2023-11-28,06:22:28.000,332,11097332,-715,0,1701152547,12971.755425499992,91.85220777000359,54381.14402544 2023-11-28,06:22:29.000,332,11097373,-795,0,1701152548,12971.701535020002,91.74647081999865,54381.31870344001 2023-11-28,06:22:30.000,332,11097337,-795,0,1701152549,12971.485973099996,91.69712691000313,54381.22787088001 2023-11-28,06:22:31.000,332,11097358,-795,0,1701152550,12971.344510589995,91.59843909000483,54381.185948160004 2023-11-28,06:22:32.000,332,11097348,-795,0,1701152551,12971.283883799995,91.49270213999989,54381.31171632 2023-11-28,06:22:33.000,332,11097375,-795,0,1701152552,12971.16936652999,91.3446704099988,54381.3396648 2023-11-28,06:22:34.000,332,11097361,-795,0,1701152553,12971.021167709994,91.2459825900005,54381.33267768 2023-11-28,06:22:35.000,332,11097367,-795,0,1701152554,12970.899914129994,91.13319651000347,54381.24883224001 2023-11-28,06:22:36.000,332,11097333,-795,0,1701152555,12970.724770069988,91.08385260000068,54381.15799968001 2023-11-28,06:22:37.000,332,11097275,-795,0,1701152556,12970.576571249992,90.97811565000302,54381.1649868 2023-11-28,06:22:38.000,332,11097355,-795,0,1701152557,12970.421636120001,90.83008392000193,54381.17896104001 2023-11-28,06:22:39.000,332,11097449,-795,0,1701152558,12970.334064089991,90.71024870999827,54381.15101256001 2023-11-28,06:22:40.000,332,11097350,-795,0,1701152559,12970.11176585999,90.64680654000404,54381.00428304 2023-11-28,06:22:41.000,332,11097337,-795,0,1701152560,12970.03093013999,90.49877481000294,54381.04620576 2023-11-28,06:22:42.000,332,11097309,-795,0,1701152561,12969.923149179995,90.40008699000464,54381.08114136001 2023-11-28,06:22:43.000,332,11097329,-795,0,1701152562,12969.74800511999,90.28025178000098,54381.03223152001 2023-11-28,06:22:44.000,332,11097331,-795,0,1701152563,12969.579597369993,90.24500613000419,54380.91345048001 2023-11-28,06:22:45.000,332,11097391,-795,0,1701152564,12969.431398549998,90.08287614000437,54380.84357928001 2023-11-28,06:22:46.000,332,11097349,-795,0,1701152565,12969.209100319997,89.96304093000072,54380.65492704001 2023-11-28,06:22:47.000,332,11097325,-795,0,1701152566,12969.168682459996,89.87845137000113,54380.6409528 2023-11-28,06:22:48.000,332,11097356,-795,0,1701152567,12969.033956259991,89.80796007000026,54380.536146000006 2023-11-28,06:22:49.000,332,11097306,-795,0,1701152568,12968.97332946999,89.68812486000388,54380.66191416 2023-11-28,06:22:50.000,332,11097343,-795,0,1701152569,12968.83860327,89.63878095000109,54380.585055840005 2023-11-28,06:22:51.000,332,11097351,-795,0,1701152570,12968.764503859995,89.53304400000343,54380.52217176 2023-11-28,06:22:52.000,332,11097277,-795,0,1701152571,12968.481578839994,89.46960183000192,54380.200764240006 2023-11-28,06:22:53.000,332,11097355,-795,0,1701152572,12968.461369909994,89.3920614000017,54380.23569984 2023-11-28,06:22:54.000,332,11097327,-795,0,1701152573,12968.360325259993,89.33566835999954,54380.2566612 2023-11-28,06:22:55.000,332,11097386,-795,0,1701152574,12968.225599060002,89.2087840200038,54380.09595744 2023-11-28,06:22:56.000,332,11097370,-795,0,1701152575,12968.077400239992,89.18058749999909,54380.04006048 2023-11-28,06:22:57.000,332,11097333,-795,0,1701152576,12968.084136550002,89.05370316000335,54380.16582864 2023-11-28,06:22:58.000,332,11097330,-795,0,1701152577,12967.875310939991,88.9620644700044,54380.07499608001 2023-11-28,06:22:59.000,332,11097332,-795,0,1701152578,12967.747321049996,88.87042577999819,54380.02608624001 2023-11-28,06:23:00.000,332,11097306,-795,0,1701152579,12967.51828651,88.79288534999796,54379.844421120004 2023-11-28,06:23:01.000,332,11097316,-795,0,1701152580,12967.43745079,88.6871484000003,54379.78153704 2023-11-28,06:23:02.000,332,11097347,-795,0,1701152581,12967.316197209999,88.63780449000478,54379.72564008 2023-11-28,06:23:03.000,332,11097356,-795,0,1701152582,12967.167998389988,88.54616579999856,54379.72564008 2023-11-28,06:23:04.000,332,11097376,-795,0,1701152583,12967.093898979998,88.52501841000048,54379.69070448001 2023-11-28,06:23:05.000,332,11097306,-795,0,1701152584,12966.952436469997,88.42633059000218,54379.46711664 2023-11-28,06:23:06.000,332,11097334,-795,0,1701152585,12966.817710269992,88.38403580999875,54379.37628408 2023-11-28,06:23:07.000,332,11097348,-795,0,1701152586,12966.790765029997,88.27829886000109,54379.488078 2023-11-28,06:23:08.000,332,11097332,-795,0,1701152587,12966.588675729996,88.27124973000173,54379.3483356 2023-11-28,06:23:09.000,332,11097357,-795,0,1701152588,12966.507840009996,88.17961104000278,54379.27147728 2023-11-28,06:23:10.000,332,11097352,-795,0,1701152589,12966.35290487999,88.11616887000127,54379.25750304 2023-11-28,06:23:11.000,332,11097311,-795,0,1701152590,12966.184497129994,88.07387408999784,54379.05487656 2023-11-28,06:23:12.000,332,11097305,-795,0,1701152591,12966.056507239999,88.05977582999913,54378.964044 2023-11-28,06:23:13.000,332,11097352,-795,0,1701152592,12966.043034619994,88.06682495999848,54379.08981216 2023-11-28,06:23:14.000,332,11097331,-795,0,1701152593,12965.881363179993,88.01043192000361,54378.8243016 2023-11-28,06:23:15.000,332,11097342,-795,0,1701152594,12965.854417939998,88.02453018000233,54378.8243016 2023-11-28,06:23:16.000,332,11097319,-795,0,1701152595,12965.834209009998,88.00338279000425,54378.80334024001 2023-11-28,06:23:17.000,332,11097362,-795,0,1701152596,12965.793791149998,87.96813714000018,54378.670584960004 2023-11-28,06:23:18.000,332,11097372,-795,0,1701152597,12965.719691739992,87.97518626999954,54378.66359784001 2023-11-28,06:23:19.000,332,11097370,-795,0,1701152598,12965.618647089992,87.95403888000146,54378.44001 2023-11-28,06:23:20.000,332,11097300,-795,0,1701152599,12965.531075059997,87.91879323000467,54378.41904864 2023-11-28,06:23:21.000,332,11097398,-795,0,1701152600,12965.564756610001,87.92584236000403,54378.44699712001 2023-11-28,06:23:22.000,332,11097326,-795,0,1701152601,12965.524338750001,87.89059670999995,54378.38411304 2023-11-28,06:23:23.000,332,11097373,-795,0,1701152602,12965.497393509992,87.87649845000124,54378.27930624001 2023-11-28,06:23:24.000,332,11097284,-795,0,1701152603,12965.423294100001,87.87649845000124,54378.1954608 2023-11-28,06:23:25.000,332,11097345,-795,0,1701152604,12965.430030409996,87.85535106000316,54378.09764112 2023-11-28,06:23:26.000,332,11097319,-795,0,1701152605,12965.355930999991,87.86240019000252,54377.90898888 2023-11-28,06:23:27.000,332,11097337,-795,0,1701152606,12965.36266731,87.87649845000124,54377.86706616 2023-11-28,06:23:28.000,332,11097328,-795,0,1701152607,12965.32224945,87.89059670999995,54377.71334952 2023-11-28,06:23:29.000,332,11097361,-795,0,1701152608,12965.31551313999,87.93994062000274,54377.89501464001 2023-11-28,06:23:30.000,332,11097365,-795,0,1701152609,12965.31551313999,87.90469496999867,54377.81815632 2023-11-28,06:23:31.000,332,11097381,-795,0,1701152610,12965.28183159,87.86240019000252,54377.74828512 2023-11-28,06:23:32.000,332,11097380,-795,0,1701152611,12965.29530420999,87.90469496999867,54377.76225936 2023-11-28,06:23:33.000,332,11097294,-795,0,1701152612,12965.23467741999,87.91174409999803,54377.53867152001 2023-11-28,06:23:34.000,332,11097361,-795,0,1701152613,12965.126896459995,87.91174409999803,54377.447838960004 2023-11-28,06:23:35.000,332,11097328,-795,0,1701152614,12965.11342383999,87.87649845000124,54377.32207080001 2023-11-28,06:23:36.000,332,11097365,-795,0,1701152615,12965.025851809994,87.87649845000124,54377.2871352 2023-11-28,06:23:37.000,332,11097359,-795,0,1701152616,12965.106687529995,87.87649845000124,54377.37796776 2023-11-28,06:23:38.000,332,11097321,-795,0,1701152617,12965.0191155,87.8483019300038,54377.33604504 2023-11-28,06:23:39.000,332,11097334,-795,0,1701152618,12964.99217025999,87.86944932000188,54377.29412232001 2023-11-28,06:23:40.000,332,11097341,-795,0,1701152619,12964.877652989999,87.8342036699978,54377.09149584 2023-11-28,06:23:41.000,332,11097353,-795,0,1701152620,12964.864180369994,87.86240019000252,54377.014637520006 2023-11-28,06:23:42.000,332,11097348,-795,0,1701152621,12964.857444059999,87.86240019000252,54376.97970192 2023-11-28,06:23:43.000,332,11097346,-795,0,1701152622,12964.850707749989,87.8342036699978,54376.9028436 2023-11-28,06:23:44.000,332,11097316,-795,0,1701152623,12964.810289889989,87.82010540999909,54376.895856480005 2023-11-28,06:23:45.000,332,11097345,-795,0,1701152624,12964.823762509994,87.87649845000124,54376.74912696001 2023-11-28,06:23:46.000,332,11097399,-795,0,1701152625,12964.783344649994,87.85535106000316,54376.70720424 2023-11-28,06:23:47.000,332,11097390,-795,0,1701152626,12964.857444059999,87.8342036699978,54376.70720424 2023-11-28,06:23:48.000,332,11097279,-795,0,1701152627,12964.904598229994,87.84125280000444,54376.59541032 2023-11-28,06:23:49.000,332,11097358,-795,0,1701152628,12964.95175239999,87.8342036699978,54376.52553912 2023-11-28,06:23:50.000,332,11097337,-795,0,1701152629,12964.97869764,87.80600715000037,54376.35086112 2023-11-28,06:23:51.000,332,11097329,-795,0,1701152630,12965.07974229,87.82010540999909,54376.392783840005 2023-11-28,06:23:52.000,332,11097417,-795,0,1701152631,12965.126896459995,87.86240019000252,54376.26002856 2023-11-28,06:23:53.000,332,11097334,-795,0,1701152632,12965.248150039995,87.84125280000444,54376.42073232 2023-11-28,06:23:54.000,332,11097368,-795,0,1701152633,12965.31551313999,87.86240019000252,54376.43470656001 2023-11-28,06:23:55.000,332,11097345,-795,0,1701152634,12965.423294100001,87.8342036699978,54376.31592552001 2023-11-28,06:23:56.000,332,11097325,-795,0,1701152635,12965.430030409996,87.84125280000444,54376.2041316 2023-11-28,06:23:57.000,332,11097275,-795,0,1701152636,12965.531075059997,87.86944932000188,54376.127273280006 2023-11-28,06:23:58.000,332,11097361,-795,0,1701152637,12965.598438159992,87.86944932000188,54376.16919600001 2023-11-28,06:23:59.000,332,11097337,-795,0,1701152638,12965.659064949992,87.80600715000037,54376.08535056 2023-11-28,06:24:00.000,332,11097339,-795,0,1701152639,12965.679273879992,87.79190889000165,54375.95259528001 2023-11-28,06:24:01.000,332,11097375,-795,0,1701152640,12965.760109599993,87.80600715000037,54375.97355664 2023-11-28,06:24:02.000,332,11097390,-795,0,1701152641,12965.840945319993,87.78485976000229,54376.00150512001 2023-11-28,06:24:03.000,332,11097372,-795,0,1701152642,12965.962198899993,87.82715453999845,54376.08535056 2023-11-28,06:24:04.000,332,11097312,-795,0,1701152643,12966.009353069989,87.84125280000444,54376.008492240006 2023-11-28,06:24:05.000,332,11097349,-795,0,1701152644,12966.063243549994,87.89059670999995,54375.90368544 2023-11-28,06:24:06.000,332,11097392,-795,0,1701152645,12966.090188789989,87.86944932000188,54375.82682712 2023-11-28,06:24:07.000,332,11097333,-795,0,1701152646,12966.144079269994,87.84125280000444,54375.770930160004 2023-11-28,06:24:08.000,332,11097354,-795,0,1701152647,12966.25859654,87.85535106000316,54375.91067256001 2023-11-28,06:24:09.000,332,11097339,-795,0,1701152648,12966.29227808999,87.86944932000188,54375.91765968 2023-11-28,06:24:10.000,332,11097388,-795,0,1701152649,12966.325959639995,87.86944932000188,54375.78490440001 2023-11-28,06:24:11.000,332,11097358,-795,0,1701152650,12966.366377499995,87.85535106000316,54375.63118776 2023-11-28,06:24:12.000,332,11097310,-795,0,1701152651,12966.40005905,87.76371237000421,54375.673110480006 2023-11-28,06:24:13.000,332,11097326,-795,0,1701152652,12966.507840009996,87.71436846000142,54375.53336808 2023-11-28,06:24:14.000,332,11097323,-795,0,1701152653,12966.5011037,87.69322107000335,54375.56131656 2023-11-28,06:24:15.000,332,11097340,-795,0,1701152654,12966.406795359995,87.62272977000248,54375.25388328 2023-11-28,06:24:16.000,332,11097330,-795,0,1701152655,12966.5011037,87.52404195000418,54375.33074160001 2023-11-28,06:24:17.000,332,11097408,-795,0,1701152656,12966.588675729996,87.46059978000267,54375.456509760006 2023-11-28,06:24:18.000,332,11097343,-795,0,1701152657,12966.649302519996,87.29846979000286,54375.44253552 2023-11-28,06:24:19.000,332,11097323,-795,0,1701152658,12966.703193000001,87.24912588000007,54375.4006128 2023-11-28,06:24:20.000,332,11097305,-795,0,1701152659,12966.662775140001,87.09404501999961,54375.170037840006 2023-11-28,06:24:21.000,332,11097332,-795,0,1701152660,12966.770556099997,86.95306241999788,54375.13510224 2023-11-28,06:24:22.000,332,11097350,-795,0,1701152661,12966.763819790001,86.82617808000214,54375.121128000006 2023-11-28,06:24:23.000,332,11097387,-795,0,1701152662,12966.858128129992,86.74158852000255,54375.05824392 2023-11-28,06:24:24.000,332,11097360,-795,0,1701152663,12966.932227539997,86.55831114000466,54375.03029544 2023-11-28,06:24:25.000,332,11097363,-795,0,1701152664,12967.006326950002,86.48077071000444,54374.86959168 2023-11-28,06:24:26.000,332,11097368,-795,0,1701152665,12967.087162669988,86.33273898000334,54374.80670760001 2023-11-28,06:24:27.000,332,11097366,-795,0,1701152666,12967.215152559998,86.17765812000289,54374.834656080006 2023-11-28,06:24:28.000,332,11097318,-795,0,1701152667,12967.336406139999,86.00142987000436,54374.764784880004 2023-11-28,06:24:29.000,332,11097360,-795,0,1701152668,12967.343142449994,85.82520161999855,54374.54119704001 2023-11-28,06:24:30.000,332,11097394,-795,0,1701152669,12967.45765972,85.69831728000281,54374.36651904 2023-11-28,06:24:31.000,332,11097367,-795,0,1701152670,12967.65301270999,85.54323642000236,54374.5272228 2023-11-28,06:24:32.000,332,11097370,-795,0,1701152671,12967.855102009991,85.37405730000319,54374.6320296 2023-11-28,06:24:33.000,332,11097422,-795,0,1701152672,12968.010037139997,85.2260255700021,54374.646003840004 2023-11-28,06:24:34.000,332,11097327,-795,0,1701152673,12968.090872859997,85.0427481900042,54374.55517128 2023-11-28,06:24:35.000,332,11097332,-795,0,1701152674,12968.144763340002,84.85242167999968,54374.548184160005 2023-11-28,06:24:36.000,332,11097278,-795,0,1701152675,12968.185181200002,84.66914430000179,54374.3874804 2023-11-28,06:24:37.000,332,11097327,-795,0,1701152676,12968.239071679993,84.49291605000326,54374.25472512001 2023-11-28,06:24:38.000,332,11097347,-795,0,1701152677,12968.259280609993,84.34488432000217,54374.37350616001 2023-11-28,06:24:39.000,332,11097358,-795,0,1701152678,12968.326643709988,84.1263612900002,54374.261712240004 2023-11-28,06:24:40.000,332,11097337,-795,0,1701152679,12968.279489539993,83.91488739000488,54374.10100848 2023-11-28,06:24:41.000,332,11097374,-795,0,1701152680,12968.360325259993,83.73161000999971,54374.13594408001 2023-11-28,06:24:42.000,332,11097328,-795,0,1701152681,12968.407479429989,83.49898871999903,54374.212802400005 2023-11-28,06:24:43.000,332,11097375,-795,0,1701152682,12968.380534189993,83.23817091000092,54374.08004712 2023-11-28,06:24:44.000,332,11097339,-795,0,1701152683,12968.346852639988,83.04784440000367,54373.96126608 2023-11-28,06:24:45.000,332,11097355,-795,0,1701152684,12968.299698469993,82.79407572000491,54373.828510800005 2023-11-28,06:24:46.000,332,11097343,-795,0,1701152685,12968.171708579997,82.56850356000359,54373.660819920005 2023-11-28,06:24:47.000,332,11097339,-795,0,1701152686,12968.111081789997,82.28653836000012,54373.58396160001 2023-11-28,06:24:48.000,332,11097348,-795,0,1701152687,12968.057191309992,82.04686794000008,54373.58396160001 2023-11-28,06:24:49.000,332,11097369,-795,0,1701152688,12967.989828209997,81.79309926000133,54373.51409040001 2023-11-28,06:24:50.000,332,11097342,-795,0,1701152689,12967.834893079991,81.51113405999786,54373.36736088001 2023-11-28,06:24:51.000,332,11097374,-795,0,1701152690,12967.686694259995,81.22916886000166,54373.17870864001 2023-11-28,06:24:52.000,332,11097316,-795,0,1701152691,12967.51828651,80.9472036599982,54373.12281168 2023-11-28,06:24:53.000,332,11097379,-795,0,1701152692,12967.363351379994,80.70753323999816,54372.82935264 2023-11-28,06:24:54.000,332,11097331,-795,0,1701152693,12967.194943629998,80.42556804000196,54372.76646856001 2023-11-28,06:24:55.000,332,11097338,-795,0,1701152694,12966.999590639993,80.16475023000385,54372.47300952 2023-11-28,06:24:56.000,332,11097335,-795,0,1701152695,12966.817710269992,79.93212894000317,54372.32628 2023-11-28,06:24:57.000,332,11097324,-795,0,1701152696,12966.750347169997,79.69245852000313,54372.34724136 2023-11-28,06:24:58.000,332,11097335,-795,0,1701152697,12966.642566210001,79.44573897000373,54372.200511840005 2023-11-28,06:24:59.000,332,11097368,-795,0,1701152698,12966.53478524999,79.19901942000433,54372.01884672 2023-11-28,06:25:00.000,332,11097313,-795,0,1701152699,12966.31922333,78.97344726000301,54371.69045208001 2023-11-28,06:25:01.000,332,11097336,-795,0,1701152700,12966.265332849995,78.77607161999913,54371.648529360005 2023-11-28,06:25:02.000,332,11097337,-795,0,1701152701,12966.184497129994,78.59279424000124,54371.5576968 2023-11-28,06:25:03.000,332,11097396,-795,0,1701152702,12966.123870339994,78.34607469000184,54371.28519912001 2023-11-28,06:25:04.000,332,11097321,-795,0,1701152703,12965.995880449998,78.19804296000075,54371.21532792001 2023-11-28,06:25:05.000,332,11097321,-795,0,1701152704,12965.881363179993,77.95132341000135,54370.928856000006 2023-11-28,06:25:06.000,332,11097360,-795,0,1701152705,12965.800527459993,77.76804603000346,54370.80308784001 2023-11-28,06:25:07.000,332,11097327,-795,0,1701152706,12965.766845910002,77.59181777999765,54370.75417800001 2023-11-28,06:25:08.000,332,11097340,-795,0,1701152707,12965.679273879992,77.42968778999784,54370.51661592001 2023-11-28,06:25:09.000,332,11097350,-795,0,1701152708,12965.584965540002,77.21821389000252,54370.32796368001 2023-11-28,06:25:10.000,332,11097369,-795,0,1701152709,12965.436766719991,77.04903477000335,54370.04847888 2023-11-28,06:25:11.000,332,11097381,-795,0,1701152710,12965.308776829996,76.85870825999882,54369.901749360004 2023-11-28,06:25:12.000,332,11097378,-795,0,1701152711,12965.268358969995,76.69657826999901,54369.92969784 2023-11-28,06:25:13.000,332,11097359,-795,0,1701152712,12965.227941109995,76.48510437000368,54369.88777512 2023-11-28,06:25:14.000,332,11097350,-795,0,1701152713,12965.126896459995,76.30887611999788,54369.76899408 2023-11-28,06:25:15.000,332,11097343,-795,0,1701152714,12965.046060739995,76.17494265000278,54369.53143200001 2023-11-28,06:25:16.000,332,11097358,-795,0,1701152715,12964.918070849999,75.98461613999825,54369.15412752001 2023-11-28,06:25:17.000,332,11097384,-795,0,1701152716,12964.93154346999,75.95641962000082,54369.1122048 2023-11-28,06:25:18.000,332,11097385,-795,0,1701152717,12964.924807159994,75.74494571999821,54368.99342376 2023-11-28,06:25:19.000,332,11097341,-795,0,1701152718,12964.904598229994,75.66035615999863,54368.82573288 2023-11-28,06:25:20.000,332,11097330,-795,0,1701152719,12964.857444059999,75.56871746999968,54368.62310640001 2023-11-28,06:25:21.000,332,11097363,-795,0,1701152720,12964.837235129999,75.50527529999817,54368.50432536001 2023-11-28,06:25:22.000,332,11097399,-795,0,1701152721,12964.830498819989,75.3854400900018,54368.48336400001 2023-11-28,06:25:23.000,332,11097367,-795,0,1701152722,12964.843971439994,75.336096179999,54368.35060872 2023-11-28,06:25:24.000,332,11097295,-795,0,1701152723,12964.830498819989,75.24445749000006,54368.18990496001 2023-11-28,06:25:25.000,332,11097364,-795,0,1701152724,12964.790080959989,75.18806444999791,54368.01522696 2023-11-28,06:25:26.000,332,11097357,-795,0,1701152725,12964.695772619998,75.13167141000304,54367.82657472 2023-11-28,06:25:27.000,332,11097350,-795,0,1701152726,12964.722717859993,75.14576967000176,54367.66587096001 2023-11-28,06:25:28.000,332,11097332,-795,0,1701152727,12964.803553579994,75.09642575999897,54367.72875504 2023-11-28,06:25:29.000,332,11097349,-795,0,1701152728,12964.790080959989,75.07527837000089,54367.66587096001 2023-11-28,06:25:30.000,332,11097363,-795,0,1701152729,12964.790080959989,75.08232750000025,54367.51914144001 2023-11-28,06:25:31.000,332,11097330,-795,0,1701152730,12964.776608339998,75.04708185000345,54367.28157936001 2023-11-28,06:25:32.000,332,11097293,-795,0,1701152731,12964.904598229994,75.03298359000473,54367.30952784001 2023-11-28,06:25:33.000,332,11097349,-795,0,1701152732,12964.870916679989,75.04003272000409,54367.14882408 2023-11-28,06:25:34.000,332,11097315,-795,0,1701152733,12964.945016089994,74.97659055000258,54367.16279832001 2023-11-28,06:25:35.000,332,11097391,-795,0,1701152734,12964.938279779999,74.96954142000322,54366.91824912 2023-11-28,06:25:36.000,332,11097353,-795,0,1701152735,12964.93154346999,74.97659055000258,54366.74357112 2023-11-28,06:25:37.000,332,11097359,-795,0,1701152736,12965.07974229,74.99773794000066,54366.904274880006 2023-11-28,06:25:38.000,332,11097367,-795,0,1701152737,12965.15384169999,74.96249229000387,54366.79946808 2023-11-28,06:25:39.000,332,11097387,-795,0,1701152738,12965.25488634999,74.9906888100013,54366.75754536001 2023-11-28,06:25:40.000,332,11097335,-795,0,1701152739,12965.21446848999,74.9554431600045,54366.58985448001 2023-11-28,06:25:41.000,332,11097368,-795,0,1701152740,12965.25488634999,74.9272466399998,54366.46408632 2023-11-28,06:25:42.000,332,11097265,-795,0,1701152741,12965.33572206999,74.94134489999851,54366.35927952 2023-11-28,06:25:43.000,332,11097362,-795,0,1701152742,12965.531075059997,74.99773794000066,54366.47107344001 2023-11-28,06:25:44.000,332,11097337,-795,0,1701152743,12965.578229229992,74.9554431600045,54366.387228 2023-11-28,06:25:45.000,332,11097331,-795,0,1701152744,12965.638856019992,74.9554431600045,54366.21953712 2023-11-28,06:25:46.000,332,11097394,-795,0,1701152745,12965.793791149998,74.94839402999787,54366.184601520006 2023-11-28,06:25:47.000,332,11097377,-795,0,1701152746,12965.955462589998,74.9906888100013,54366.3173568 2023-11-28,06:25:48.000,332,11097360,-795,0,1701152747,12966.123870339994,74.9906888100013,54366.22652424001 2023-11-28,06:25:49.000,332,11097347,-795,0,1701152748,12966.21817868,74.96954142000322,54366.19857576 2023-11-28,06:25:50.000,332,11097361,-795,0,1701152749,12966.33269594999,74.96954142000322,54365.97498792 2023-11-28,06:25:51.000,332,11097353,-795,0,1701152750,12966.5011037,74.96249229000387,54365.97498792 2023-11-28,06:25:52.000,332,11097343,-795,0,1701152751,12966.676247759991,74.98363968000194,54366.21953712 2023-11-28,06:25:53.000,332,11097302,-795,0,1701152752,12966.864864440002,74.9554431600045,54366.233511360006 2023-11-28,06:25:54.000,332,11097316,-795,0,1701152753,12967.013063259998,74.91314838000108,54366.37325376001 2023-11-28,06:25:55.000,332,11097315,-795,0,1701152754,12967.127580529988,74.89905012000236,54366.22652424001 2023-11-28,06:25:56.000,332,11097344,-795,0,1701152755,12967.194943629998,74.86380446999829,54366.30338256001 2023-11-28,06:25:57.000,332,11097307,-795,0,1701152756,12967.302724589994,74.80741143000341,54366.33831816 2023-11-28,06:25:58.000,332,11097356,-795,0,1701152757,12967.41050554999,74.80036230000405,54366.37325376001 2023-11-28,06:25:59.000,332,11097360,-795,0,1701152758,12967.545231749995,74.70872360999783,54366.39421512001 2023-11-28,06:26:00.000,332,11097377,-795,0,1701152759,12967.525022819995,74.69462534999911,54366.30338256001 2023-11-28,06:26:01.000,332,11097354,-795,0,1701152760,12967.69343056999,74.68757621999976,54366.331331040004 2023-11-28,06:26:02.000,332,11097326,-795,0,1701152761,12967.902256180001,74.66642883000168,54366.568893120006 2023-11-28,06:26:03.000,332,11097342,-795,0,1701152762,12968.050454999997,74.61708491999889,54366.55491888 2023-11-28,06:26:04.000,332,11097272,-795,0,1701152763,12968.131290719997,74.58183927000209,54366.57588024 2023-11-28,06:26:05.000,332,11097340,-795,0,1701152764,12968.353588949998,74.51839710000058,54366.62479008 2023-11-28,06:26:06.000,332,11097380,-795,0,1701152765,12968.394006809998,74.4690531899978,54366.547931760004 2023-11-28,06:26:07.000,332,11097396,-795,0,1701152766,12968.501787769994,74.41970928000228,54366.58286736 2023-11-28,06:26:08.000,332,11097370,-795,0,1701152767,12968.703877069995,74.433807540001,54366.81344232 2023-11-28,06:26:09.000,332,11097325,-795,0,1701152768,12968.91943899,74.35626711000077,54366.953184720005 2023-11-28,06:26:10.000,332,11097369,-795,0,1701152769,12968.91270267999,74.2857758099999,54366.60382872 2023-11-28,06:26:11.000,332,11097354,-795,0,1701152770,12969.215836629992,74.27167755000119,54367.00908168 2023-11-28,06:26:12.000,332,11097297,-795,0,1701152771,12969.296672349992,74.27872668000055,54366.911262 2023-11-28,06:26:13.000,332,11097372,-795,0,1701152772,12969.545915819988,74.1870879900016,54367.05799152 2023-11-28,06:26:14.000,332,11097351,-795,0,1701152773,12969.795159289999,74.18003886000224,54367.2256824 2023-11-28,06:26:15.000,332,11097383,-795,0,1701152774,12969.92988548999,74.09544930000266,54367.09991424 2023-11-28,06:26:16.000,332,11097310,-795,0,1701152775,12970.084820619995,74.05315451999923,54367.18375968001 2023-11-28,06:26:17.000,332,11097383,-795,0,1701152776,12970.340800400001,73.95446670000092,54367.456257360005 2023-11-28,06:26:18.000,332,11097324,-795,0,1701152777,12970.462053980002,73.8416806200039,54367.5401028 2023-11-28,06:26:19.000,332,11097388,-795,0,1701152778,12970.657406969993,73.72184541000024,54367.623948240005 2023-11-28,06:26:20.000,332,11097322,-795,0,1701152779,12970.677615899993,73.60905933000322,54367.54708992001 2023-11-28,06:26:21.000,332,11097274,-795,0,1701152780,12970.812342099998,73.46807673000148,54367.68683232001 2023-11-28,06:26:22.000,332,11097369,-795,0,1701152781,12970.886441509989,73.35529065000446,54367.77766488 2023-11-28,06:26:23.000,332,11097343,-795,0,1701152782,12970.980749849994,73.21430805000273,54367.89644592 2023-11-28,06:26:24.000,332,11097359,-795,0,1701152783,12971.07505819,73.1367676200025,54367.94535576 2023-11-28,06:26:25.000,332,11097372,-795,0,1701152784,12971.203048079995,72.96758850000333,54368.00125272001 2023-11-28,06:26:26.000,332,11097354,-795,0,1701152785,12971.304092729995,72.91119546000118,54368.00125272001 2023-11-28,06:26:27.000,332,11097399,-795,0,1701152786,12971.499445720001,72.84775328999967,54368.245801920006 2023-11-28,06:26:28.000,332,11097281,-795,0,1701152787,12971.533127269991,72.74906547000137,54368.28073752 2023-11-28,06:26:29.000,332,11097347,-795,0,1701152788,12971.661117160002,72.60808286999963,54368.26676328001 2023-11-28,06:26:30.000,332,11097359,-795,0,1701152789,12971.640908230002,72.50939505000133,54368.28073752 2023-11-28,06:26:31.000,332,11097342,-795,0,1701152790,12971.688062399997,72.38251070999831,54368.25977616 2023-11-28,06:26:32.000,332,11097346,-795,0,1701152791,12971.701535020002,72.3331668000028,54368.511312480005 2023-11-28,06:26:33.000,332,11097371,-795,0,1701152792,12971.903624320003,72.24857724000321,54368.67201624001 2023-11-28,06:26:34.000,332,11097378,-795,0,1701152793,12971.957514799993,72.14284028999828,54368.62310640001 2023-11-28,06:26:35.000,332,11097359,-795,0,1701152794,12972.092240999998,72.00890682000318,54368.916565440006 2023-11-28,06:26:36.000,332,11097334,-795,0,1701152795,12972.139395169994,71.91726813000423,54368.846694240005 2023-11-28,06:26:37.000,332,11097382,-795,0,1701152796,12972.20675826999,71.76923640000314,54368.895604080004 2023-11-28,06:26:38.000,332,11097380,-795,0,1701152797,12972.32801184999,71.64235206000012,54368.9724624 2023-11-28,06:26:39.000,332,11097362,-795,0,1701152798,12972.361693399995,71.48022207000031,54369.03534648001 2023-11-28,06:26:40.000,332,11097396,-795,0,1701152799,12972.402111259995,71.37448512000265,54369.07028208 2023-11-28,06:26:41.000,332,11097351,-795,0,1701152800,12972.55031007999,71.2194042600022,54369.16810176 2023-11-28,06:26:42.000,332,11097397,-795,0,1701152801,12972.644618419996,71.09251991999918,54369.30784416 2023-11-28,06:26:43.000,332,11097327,-795,0,1701152802,12972.6985089,70.95153732000472,54369.31483128 2023-11-28,06:26:44.000,332,11097320,-795,0,1701152803,12972.738926760001,70.83170211000106,54369.30784416 2023-11-28,06:26:45.000,332,11097345,-795,0,1701152804,12972.833235099992,70.69071950999933,54369.37072824001 2023-11-28,06:26:46.000,332,11097324,-795,0,1701152805,12972.846707719997,70.55678604000423,54369.27290856001 2023-11-28,06:26:47.000,332,11097347,-795,0,1701152806,12972.853444029992,70.45104908999929,54369.251947200006 2023-11-28,06:26:48.000,332,11097361,-795,0,1701152807,12972.914070819992,70.31006649000483,54369.398676720004 2023-11-28,06:26:49.000,332,11097403,-795,0,1701152808,12972.961224990002,70.20432953999989,54369.419638080006 2023-11-28,06:26:50.000,332,11097358,-795,0,1701152809,12973.021851780002,70.09859259000223,54369.587328960006 2023-11-28,06:26:51.000,332,11097299,-795,0,1701152810,12973.008379159997,70.04924867999944,54369.50348352 2023-11-28,06:26:52.000,332,11097304,-795,0,1701152811,12973.048797019997,69.99285564000456,54369.587328960006 2023-11-28,06:26:53.000,332,11097305,-795,0,1701152812,12973.015115469992,69.92941347000306,54369.45457368 2023-11-28,06:26:54.000,332,11097360,-795,0,1701152813,12973.015115469992,69.86597130000155,54369.6711744 2023-11-28,06:26:55.000,332,11097378,-795,0,1701152814,12972.961224990002,69.78843087000132,54369.52444488 2023-11-28,06:26:56.000,332,11097384,-795,0,1701152815,12972.880389270002,69.76728348000324,54369.59431608 2023-11-28,06:26:57.000,332,11097362,-795,0,1701152816,12972.914070819992,69.74613608999789,54369.685148640005 2023-11-28,06:26:58.000,332,11097372,-795,0,1701152817,12972.839971410001,69.68974305000302,54369.67816152001 2023-11-28,06:26:59.000,332,11097337,-795,0,1701152818,12972.792817239992,69.66859565999766,54369.62226456 2023-11-28,06:27:00.000,332,11097317,-795,0,1701152819,12972.644618419996,69.62630088000151,54369.55239336 2023-11-28,06:27:01.000,332,11097354,-795,0,1701152820,12972.61093686999,69.56990783999936,54369.517457760005 2023-11-28,06:27:02.000,332,11097381,-795,0,1701152821,12972.59746425,69.54171132000192,54369.57335472 2023-11-28,06:27:03.000,332,11097357,-795,0,1701152822,12972.59072793999,69.50646566999785,54369.54540624 2023-11-28,06:27:04.000,332,11097376,-795,0,1701152823,12972.523364839995,69.49236740999913,54369.57335472 2023-11-28,06:27:05.000,332,11097373,-795,0,1701152824,12972.45600174,69.45712176000234,54369.43361232 2023-11-28,06:27:06.000,332,11097357,-795,0,1701152825,12972.43579281,69.4289252400049,54369.45457368 2023-11-28,06:27:07.000,332,11097353,-795,0,1701152826,12972.46947435999,69.36548307000339,54369.53841912001 2023-11-28,06:27:08.000,332,11097354,-795,0,1701152827,12972.402111259995,69.28794264000317,54369.419638080006 2023-11-28,06:27:09.000,332,11097308,-795,0,1701152828,12972.442529119995,69.23154960000102,54369.37771536 2023-11-28,06:27:10.000,332,11097440,-795,0,1701152829,12972.381902329995,69.16810742999951,54369.230985840004 2023-11-28,06:27:11.000,332,11097392,-795,0,1701152830,12972.43579281,69.09056699999928,54369.19605024001 2023-11-28,06:27:12.000,332,11097314,-795,0,1701152831,12972.462738049995,69.02712482999777,54369.27290856001 2023-11-28,06:27:13.000,332,11097364,-795,0,1701152832,12972.51662853,68.95663353000418,54369.23797296 2023-11-28,06:27:14.000,332,11097335,-795,0,1701152833,12972.53010114999,68.85089657999924,54369.133166160005 2023-11-28,06:27:15.000,332,11097337,-795,0,1701152834,12972.59072793999,68.80860180000309,54369.07028208 2023-11-28,06:27:16.000,332,11097318,-795,0,1701152835,12972.61767318,68.70286484999815,54368.9724624 2023-11-28,06:27:17.000,332,11097367,-795,0,1701152836,12972.6985089,68.60417702999985,54368.9724624 2023-11-28,06:27:18.000,332,11097349,-795,0,1701152837,12972.792817239992,68.53368572999898,54368.93752680001 2023-11-28,06:27:19.000,332,11097370,-795,0,1701152838,12972.920807130002,68.45614529999875,54368.85368136 2023-11-28,06:27:20.000,332,11097335,-795,0,1701152839,12972.988170229997,68.39975226000388,54368.68599048 2023-11-28,06:27:21.000,332,11097407,-795,0,1701152840,12973.210468459998,68.37860486999853,54368.70695184 2023-11-28,06:27:22.000,332,11097364,-795,0,1701152841,12973.378876209994,68.3010644399983,54368.71393896 2023-11-28,06:27:23.000,332,11097331,-795,0,1701152842,12973.54728395999,68.25172053000279,54368.62310640001 2023-11-28,06:27:24.000,332,11097339,-795,0,1701152843,12973.72916432999,68.21647487999871,54368.56720944 2023-11-28,06:27:25.000,332,11097304,-795,0,1701152844,12973.911044699991,68.25172053000279,54368.55323520001 2023-11-28,06:27:26.000,332,11097341,-795,0,1701152845,12974.065979829997,68.25876966000214,54368.38554432001 2023-11-28,06:27:27.000,332,11097346,-795,0,1701152846,12974.268069129997,68.25876966000214,54368.2737504 2023-11-28,06:27:28.000,332,11097336,-795,0,1701152847,12974.463422119989,68.25172053000279,54368.44144128 2023-11-28,06:27:29.000,332,11097404,-795,0,1701152848,12974.672247729999,68.25876966000214,54368.343621600005 2023-11-28,06:27:30.000,332,11097349,-795,0,1701152849,12974.93496382,68.28696617999958,54368.40650568001 2023-11-28,06:27:31.000,332,11097387,-795,0,1701152850,12975.09663526,68.3010644399983,54368.343621600005 2023-11-28,06:27:32.000,332,11097390,-795,0,1701152851,12975.251570389992,68.3010644399983,54368.49035112 2023-11-28,06:27:33.000,332,11097353,-795,0,1701152852,12975.379560280002,68.3010644399983,54368.12003376001 2023-11-28,06:27:34.000,332,11097347,-795,0,1701152853,12975.588385889998,68.34335922000173,54368.33663448001 2023-11-28,06:27:35.000,332,11097398,-795,0,1701152854,12975.702903159989,68.33631009000237,54368.21086632 2023-11-28,06:27:36.000,332,11097390,-795,0,1701152855,12975.88478352999,68.29401530999894,54368.18291784 2023-11-28,06:27:37.000,332,11097400,-795,0,1701152856,12976.120554379995,68.3151627000043,54368.39951856 2023-11-28,06:27:38.000,332,11097387,-795,0,1701152857,12976.288962129991,68.3010644399983,54368.28772464001 2023-11-28,06:27:39.000,332,11097353,-795,0,1701152858,12976.396743090001,68.32221183000365,54368.2737504 2023-11-28,06:27:40.000,332,11097348,-795,0,1701152859,12976.504524049997,68.34335922000173,54368.008239840005 2023-11-28,06:27:41.000,332,11097358,-795,0,1701152860,12976.612305009992,68.34335922000173,54368.15496936 2023-11-28,06:27:42.000,332,11097309,-795,0,1701152861,12976.773976449993,68.39975226000388,54368.23182768 2023-11-28,06:27:43.000,332,11097377,-795,0,1701152862,12976.895230029993,68.38565399999788,54368.15496936 2023-11-28,06:27:44.000,332,11097314,-795,0,1701152863,12977.016483609994,68.43499791000067,54368.224840560004 2023-11-28,06:27:45.000,332,11097365,-795,0,1701152864,12976.962593129989,68.4490961699994,54368.0641368 2023-11-28,06:27:46.000,332,11097352,-795,0,1701152865,12977.117528259994,68.4138505200026,54368.16894360001 2023-11-28,06:27:47.000,332,11097354,-795,0,1701152866,12977.24551814999,68.47024356000475,54368.31567312001 2023-11-28,06:27:48.000,332,11097336,-795,0,1701152867,12977.279199699995,68.47024356000475,54368.28073752 2023-11-28,06:27:49.000,332,11097397,-795,0,1701152868,12977.31288125,68.4772926900041,54368.28073752 2023-11-28,06:27:50.000,332,11097344,-795,0,1701152869,12977.33309018,68.49139095000282,54368.245801920006 2023-11-28,06:27:51.000,332,11097355,-795,0,1701152870,12977.360035419995,68.5125383400009,54368.25278904 2023-11-28,06:27:52.000,332,11097371,-795,0,1701152871,12977.481288999996,68.52663659999962,54368.42047992 2023-11-28,06:27:53.000,332,11097365,-795,0,1701152872,12977.53517948,68.51958747000026,54368.52528672001 2023-11-28,06:27:54.000,332,11097345,-795,0,1701152873,12977.595806270001,68.53368572999898,54368.581183680006 2023-11-28,06:27:55.000,332,11097387,-795,0,1701152874,12977.609278889991,68.53368572999898,54368.5182996 2023-11-28,06:27:56.000,332,11097309,-795,0,1701152875,12977.595806270001,68.6112261599992,54368.4484284 2023-11-28,06:27:57.000,332,11097291,-795,0,1701152876,12977.676641990001,68.56893138000305,54368.59515792 2023-11-28,06:27:58.000,332,11097385,-795,0,1701152877,12977.737268780002,68.55483312000433,54368.69297760001 2023-11-28,06:27:59.000,332,11097378,-795,0,1701152878,12977.791159259992,68.52663659999962,54368.727913200004 2023-11-28,06:28:00.000,332,11097343,-795,0,1701152879,12977.717059850002,68.55483312000433,54368.679003360005 2023-11-28,06:28:01.000,332,11097366,-795,0,1701152880,12977.784422949997,68.54073485999834,54368.797784400005 2023-11-28,06:28:02.000,332,11097388,-795,0,1701152881,12977.919149150002,68.48434182000346,54368.97944952 2023-11-28,06:28:03.000,332,11097354,-795,0,1701152882,12977.939358080002,68.46319442999811,54369.02137224 2023-11-28,06:28:04.000,332,11097339,-795,0,1701152883,12977.959567010003,68.39270313000452,54369.02835936001 2023-11-28,06:28:05.000,332,11097388,-795,0,1701152884,12977.939358080002,68.33631009000237,54369.10521768001 2023-11-28,06:28:06.000,332,11097398,-795,0,1701152885,12977.878731290002,68.25876966000214,54368.99342376 2023-11-28,06:28:07.000,332,11097340,-795,0,1701152886,12977.919149150002,68.16008184000384,54369.09124344 2023-11-28,06:28:08.000,332,11097374,-795,0,1701152887,12977.966303319998,68.1671309700032,54369.23797296 2023-11-28,06:28:09.000,332,11097354,-795,0,1701152888,12978.060611659988,68.10368880000169,54369.32880552 2023-11-28,06:28:10.000,332,11097409,-795,0,1701152889,12978.101029519989,68.0543448899989,54369.30784416 2023-11-28,06:28:11.000,332,11097389,-795,0,1701152890,12978.026930109998,67.97680445999868,54369.25893432 2023-11-28,06:28:12.000,332,11097312,-795,0,1701152891,12978.114502139993,67.88516576999973,54369.356754 2023-11-28,06:28:13.000,332,11097356,-795,0,1701152892,12978.127974759998,67.78647795000143,54369.39168960001 2023-11-28,06:28:14.000,332,11097326,-795,0,1701152893,12978.161656309989,67.73008490999928,54369.37771536 2023-11-28,06:28:15.000,332,11097335,-795,0,1701152894,12978.188601549999,67.65254447999905,54369.30784416 2023-11-28,06:28:16.000,332,11097386,-795,0,1701152895,12978.161656309989,67.52566014000331,54369.300857040005 2023-11-28,06:28:17.000,332,11097359,-795,0,1701152896,12978.30311881999,67.42697231999773,54369.54540624 2023-11-28,06:28:18.000,332,11097367,-795,0,1701152897,12978.296382509994,67.27894059000391,54369.53143200001 2023-11-28,06:28:19.000,332,11097357,-715,0,1701152898,12978.289646199999,67.2154984200024,54369.53841912001 2023-11-28,06:28:20.000,332,11097344,-795,0,1701152899,12978.195337859994,67.07451582000067,54369.20303736001 2023-11-28,06:28:21.000,332,11097353,-795,0,1701152900,12978.229019409999,66.96172974000365,54369.349766880005 2023-11-28,06:28:22.000,332,11097356,-795,0,1701152901,12978.28290988999,66.83484540000063,54369.45457368 2023-11-28,06:28:23.000,332,11097336,-795,0,1701152902,12978.28290988999,66.67976454000018,54369.47553504 2023-11-28,06:28:24.000,332,11097353,-795,0,1701152903,12978.276173579994,66.5458310699978,54369.39168960001 2023-11-28,06:28:25.000,332,11097325,-795,0,1701152904,12978.316591439994,66.36960281999927,54369.34277976001 2023-11-28,06:28:26.000,332,11097371,-795,0,1701152905,12978.357009299994,66.2004237000001,54369.43361232 2023-11-28,06:28:27.000,332,11097355,-795,0,1701152906,12978.38395453999,66.01714632000221,54369.51047064001 2023-11-28,06:28:28.000,332,11097308,-795,0,1701152907,12978.36374560999,65.86911459000112,54369.40566384 2023-11-28,06:28:29.000,332,11097335,-795,0,1701152908,12978.357009299994,65.62239504000172,54369.4266252 2023-11-28,06:28:30.000,332,11097366,-795,0,1701152909,12978.296382509994,65.42501939999784,54369.36374112001 2023-11-28,06:28:31.000,332,11097408,-795,0,1701152910,12978.289646199999,65.1853489799978,54369.300857040005 2023-11-28,06:28:32.000,332,11097389,-795,0,1701152911,12978.309855129999,65.04436638000334,54369.36374112001 2023-11-28,06:28:33.000,332,11097350,-795,0,1701152912,12978.33006406,64.81879422000202,54369.37072824001 2023-11-28,06:28:34.000,332,11097364,-795,0,1701152913,12978.255964649994,64.52977988999919,54369.2170116 2023-11-28,06:28:35.000,332,11097365,-795,0,1701152914,12978.309855129999,64.35355164000066,54369.34277976001 2023-11-28,06:28:36.000,332,11097318,-795,0,1701152915,12978.229019409999,64.14207773999806,54369.182076000005 2023-11-28,06:28:37.000,332,11097332,-795,0,1701152916,12978.215546789994,63.90240731999802,54369.07726920001 2023-11-28,06:28:38.000,332,11097352,-795,0,1701152917,12978.242492029989,63.669786030004616,54369.23797296 2023-11-28,06:28:39.000,332,11097405,-795,0,1701152918,12978.195337859994,63.458312130002014,54369.21002448 2023-11-28,06:28:40.000,332,11097353,-795,0,1701152919,12978.040402729988,63.23978910000005,54369.05630784001 2023-11-28,06:28:41.000,332,11097359,-795,0,1701152920,12978.047139039998,62.993069550000655,54369.05630784001 2023-11-28,06:28:42.000,332,11097362,-795,0,1701152921,12978.060611659988,62.85913607999828,54369.16111464 2023-11-28,06:28:43.000,332,11097358,-795,0,1701152922,12978.013457489993,62.68995695999911,54369.07726920001 2023-11-28,06:28:44.000,332,11097326,-795,0,1701152923,12977.999984869988,62.54897436000465,54368.99342376 2023-11-28,06:28:45.000,332,11097351,-795,0,1701152924,12977.952830699993,62.38684437000484,54368.86066848001 2023-11-28,06:28:46.000,332,11097360,-795,0,1701152925,12977.845049739997,62.26700916000118,54368.69996472001 2023-11-28,06:28:47.000,332,11097362,-795,0,1701152926,12977.797895570002,62.126026559999445,54368.55323520001 2023-11-28,06:28:48.000,332,11097349,-795,0,1701152927,12977.791159259992,62.06963352000457,54368.64406776 2023-11-28,06:28:49.000,332,11097335,-795,0,1701152928,12977.750741399992,61.96389656999963,54368.60214504001 2023-11-28,06:28:50.000,332,11097410,-795,0,1701152929,12977.710323539992,61.87930701000005,54368.48336400001 2023-11-28,06:28:51.000,332,11097350,-795,0,1701152930,12977.629487819991,61.829963100004534,54368.30169888 2023-11-28,06:28:52.000,332,11097298,-795,0,1701152931,12977.595806270001,61.75242267000431,54368.308686 2023-11-28,06:28:53.000,332,11097344,-795,0,1701152932,12977.481288999996,61.69602963000216,54368.05016256001 2023-11-28,06:28:54.000,332,11097313,-795,0,1701152933,12977.461080069996,61.6889805000028,54368.12003376001 2023-11-28,06:28:55.000,332,11097335,-795,0,1701152934,12977.360035419995,61.597341810003854,54367.79862624 2023-11-28,06:28:56.000,332,11097368,-795,0,1701152935,12977.32635386999,61.61848920000193,54367.85452320001 2023-11-28,06:28:57.000,332,11097368,-795,0,1701152936,12977.319617559995,61.58324354999786,54367.889458800004 2023-11-28,06:28:58.000,332,11097332,-795,0,1701152937,12977.26572707999,61.52685051000299,54367.791639120005 2023-11-28,06:28:59.000,332,11097337,-795,0,1701152938,12977.12426456999,61.51275225000427,54367.66587096001 2023-11-28,06:29:00.000,332,11097289,-795,0,1701152939,12976.976065749994,61.50570312000491,54367.358437680006 2023-11-28,06:29:01.000,332,11097413,-795,0,1701152940,12976.908702649998,61.43521182000404,54367.2955536 2023-11-28,06:29:02.000,332,11097376,-795,0,1701152941,12976.854812169993,61.40701529999933,54367.18375968001 2023-11-28,06:29:03.000,332,11097400,-795,0,1701152942,12976.747031209998,61.37881878000189,54367.14183696001 2023-11-28,06:29:04.000,332,11097355,-795,0,1701152943,12976.679668110002,61.357671390003816,54367.00908168 2023-11-28,06:29:05.000,332,11097344,-795,0,1701152944,12976.531469289992,61.37881878000189,54366.87632640001 2023-11-28,06:29:06.000,332,11097328,-795,0,1701152945,12976.491051429992,61.28013096000359,54366.7016484 2023-11-28,06:29:07.000,332,11097352,-795,0,1701152946,12976.497787740002,61.28718009000295,54366.77850672001 2023-11-28,06:29:08.000,332,11097259,-795,0,1701152947,12976.410215709991,61.30127835000167,54366.5968416 2023-11-28,06:29:09.000,332,11097351,-795,0,1701152948,12976.349588919991,61.25193443999888,54366.49203480001 2023-11-28,06:29:10.000,332,11097342,-795,0,1701152949,12976.262016889996,61.29422922000231,54366.212550000004 2023-11-28,06:29:11.000,332,11097369,-795,0,1701152950,12976.21486272,61.22373792000144,54366.12870456 2023-11-28,06:29:12.000,332,11097369,-795,0,1701152951,12976.134027,61.27308183000423,54366.14966592 2023-11-28,06:29:13.000,332,11097366,-795,0,1701152952,12976.181181169995,61.33652399999846,54366.22652424001 2023-11-28,06:29:14.000,332,11097331,-795,0,1701152953,12976.12729068999,61.364720520003175,54366.05883336001 2023-11-28,06:29:15.000,332,11097378,-795,0,1701152954,12976.07340021,61.364720520003175,54365.995949280004 2023-11-28,06:29:16.000,332,11097362,-795,0,1701152955,12975.99256449,61.37881878000189,54365.75140008001 2023-11-28,06:29:17.000,332,11097359,-795,0,1701152956,12975.96561924999,61.45635921000212,54365.709477360004 2023-11-28,06:29:18.000,332,11097319,-795,0,1701152957,12975.958882939995,61.52685051000299,54365.71646448 2023-11-28,06:29:19.000,332,11097379,-795,0,1701152958,12975.94541031999,61.51980138000363,54365.709477360004 2023-11-28,06:29:20.000,332,11097376,-795,0,1701152959,12975.857838289994,61.60439094000321,54365.6186448 2023-11-28,06:29:21.000,332,11097411,-795,0,1701152960,12975.90499245999,61.65373484999873,54365.58370920001 2023-11-28,06:29:22.000,332,11097375,-795,0,1701152961,12975.938674009994,61.731275279998954,54365.58370920001 2023-11-28,06:29:23.000,332,11097388,-795,0,1701152962,12975.898256149994,61.79471745000046,54365.6186448 2023-11-28,06:29:24.000,332,11097259,-795,0,1701152963,12975.898256149994,61.893405269998766,54365.49986376 2023-11-28,06:29:25.000,332,11097345,-795,0,1701152964,12975.857838289994,61.92865092000284,54365.36710848001 2023-11-28,06:29:26.000,332,11097399,-795,0,1701152965,12975.803947809989,61.97094569999899,54365.24832744001 2023-11-28,06:29:27.000,332,11097339,-795,0,1701152966,12975.763529949989,62.08373178000329,54365.178456240006 2023-11-28,06:29:28.000,332,11097339,-795,0,1701152967,12975.797211499994,62.1471739500048,54365.25531456 2023-11-28,06:29:29.000,332,11097363,-795,0,1701152968,12975.817420429994,62.20356698999967,54365.26928880001 2023-11-28,06:29:30.000,332,11097316,-795,0,1701152969,12975.777002569994,62.26700916000118,54365.15050776001 2023-11-28,06:29:31.000,332,11097377,-795,0,1701152970,12975.777002569994,62.365696979999484,54365.059675200006 2023-11-28,06:29:32.000,332,11097319,-795,0,1701152971,12975.756793639994,62.45028653999907,54365.08063656001 2023-11-28,06:29:33.000,332,11097383,-795,0,1701152972,12975.723112089989,62.52077783999994,54365.03172672001 2023-11-28,06:29:34.000,332,11097378,-795,0,1701152973,12975.723112089989,62.584220010001445,54364.99679112 2023-11-28,06:29:35.000,332,11097352,-795,0,1701152974,12975.628803749998,62.68290782999975,54364.78717752 2023-11-28,06:29:36.000,332,11097304,-795,0,1701152975,12975.716375779994,62.74635000000126,54364.843074480006 2023-11-28,06:29:37.000,332,11097350,-795,0,1701152976,12975.743321019989,62.802743040003406,54364.989804000004 2023-11-28,06:29:38.000,332,11097370,-795,0,1701152977,12975.797211499994,62.85913607999828,54364.96185552001 2023-11-28,06:29:39.000,332,11097316,-795,0,1701152978,12975.82415673999,62.96487303000322,54364.94788128 2023-11-28,06:29:40.000,332,11097296,-795,0,1701152979,12975.763529949989,63.00716780999937,54364.68935784 2023-11-28,06:29:41.000,332,11097306,-795,0,1701152980,12975.830893049999,63.042413460003445,54364.724293440006 2023-11-28,06:29:42.000,332,11097368,-795,0,1701152981,12975.84436566999,63.13405215000239,54364.68237072 2023-11-28,06:29:43.000,332,11097337,-795,0,1701152982,12975.857838289994,63.14110128000175,54364.66140936 2023-11-28,06:29:44.000,332,11097397,-795,0,1701152983,12975.86457459999,63.15519954000047,54364.52865408001 2023-11-28,06:29:45.000,332,11097334,-795,0,1701152984,12975.92520138999,63.211592580002616,54364.59153816 2023-11-28,06:29:46.000,332,11097385,-795,0,1701152985,12975.95214663,63.24683822999941,54364.556602560006 2023-11-28,06:29:47.000,332,11097329,-795,0,1701152986,12975.97235556,63.267985620004765,54364.59153816 2023-11-28,06:29:48.000,332,11097315,-795,0,1701152987,12976.02624603999,63.31732953000028,54364.45878288001 2023-11-28,06:29:49.000,332,11097352,-795,0,1701152988,12976.01277342,63.345526049997716,54364.437821520005 2023-11-28,06:29:50.000,332,11097431,-795,0,1701152989,12976.00603710999,63.37372257000243,54364.29109200001 2023-11-28,06:29:51.000,332,11097348,-795,0,1701152990,12976.039718659995,63.36667344000307,54364.3260276 2023-11-28,06:29:52.000,332,11097352,-795,0,1701152991,12976.10708175999,63.35962431000371,54364.388911680006 2023-11-28,06:29:53.000,332,11097403,-795,0,1701152992,12976.11381807,63.35962431000371,54364.41686016 2023-11-28,06:29:54.000,332,11097367,-795,0,1701152993,12976.140763309995,63.37372257000243,54364.31205336001 2023-11-28,06:29:55.000,332,11097393,-795,0,1701152994,12976.134027,63.408968219999224,54364.27711776 2023-11-28,06:29:56.000,332,11097343,-795,0,1701152995,12976.11381807,63.38782083000115,54364.08846552 2023-11-28,06:29:57.000,332,11097314,-795,0,1701152996,12976.16770854999,63.37372257000243,54364.14436248001 2023-11-28,06:29:58.000,332,11097361,-795,0,1701152997,12976.22833533999,63.37372257000243,54364.19327232001 2023-11-28,06:29:59.000,332,11097320,-795,0,1701152998,12976.241807959996,63.35257518000435,54364.15833672 2023-11-28,06:30:00.000,332,11097355,-795,0,1701152999,12976.282225819996,63.331427789999,54364.06750416 2023-11-28,06:30:01.000,332,11097376,-795,0,1701153000,12976.369797849991,63.28208388000348,54364.07449128001 2023-11-28,06:30:02.000,332,11097384,-795,0,1701153001,12976.383270469996,63.267985620004765,54364.004620080006 2023-11-28,06:30:03.000,332,11097333,-795,0,1701153002,12976.504524049997,63.24683822999941,54364.116414 2023-11-28,06:30:04.000,332,11097309,-795,0,1701153003,12976.551678219992,63.19044519000454,54364.02558144001 2023-11-28,06:30:05.000,332,11097300,-795,0,1701153004,12976.571887149992,63.183396059997904,54363.92776176001 2023-11-28,06:30:06.000,332,11097413,-795,0,1701153005,12976.632513939992,63.13405215000239,54363.80898072001 2023-11-28,06:30:07.000,332,11097341,-795,0,1701153006,12976.645986559997,63.049462590002804,54363.7321224 2023-11-28,06:30:08.000,332,11097304,-795,0,1701153007,12976.740294900002,63.02831520000473,54363.80898072001 2023-11-28,06:30:09.000,332,11097356,-795,0,1701153008,12976.841339549988,62.943725639997865,54363.8019936 2023-11-28,06:30:10.000,332,11097382,-795,0,1701153009,12976.841339549988,62.97897129000194,54363.70417392 2023-11-28,06:30:11.000,332,11097357,-795,0,1701153010,12976.908702649998,62.91552912000043,54363.62032848001 2023-11-28,06:30:12.000,332,11097330,-795,0,1701153011,12976.915438959993,62.90143086000171,54363.53648304 2023-11-28,06:30:13.000,332,11097276,-795,0,1701153012,12976.976065749994,62.816841300002125,54363.50853456 2023-11-28,06:30:14.000,332,11097339,-795,0,1701153013,12977.016483609994,62.88028347000363,54363.480586080004 2023-11-28,06:30:15.000,332,11097390,-795,0,1701153014,12976.949120509998,62.823890430001484,54363.22904976 2023-11-28,06:30:16.000,332,11097382,-795,0,1701153015,12976.996274679994,62.802743040003406,54363.22206264 2023-11-28,06:30:17.000,332,11097352,-795,0,1701153016,12977.14447349999,62.767497389999335,54363.263985360005 2023-11-28,06:30:18.000,332,11097365,-795,0,1701153017,12977.11079195,62.802743040003406,54363.2779596 2023-11-28,06:30:19.000,332,11097386,-795,0,1701153018,12977.137737189994,62.767497389999335,54363.145204320004 2023-11-28,06:30:20.000,332,11097316,-795,0,1701153019,12977.077110399994,62.760448259999976,54362.928603600005 2023-11-28,06:30:21.000,332,11097299,-795,0,1701153020,12977.13100088,62.7393008700019,54362.94956496001 2023-11-28,06:30:22.000,332,11097385,-795,0,1701153021,12977.056901469994,62.70405521999783,54362.85174528001 2023-11-28,06:30:23.000,332,11097344,-795,0,1701153022,12977.050165159999,62.67585870000039,54362.73995136 2023-11-28,06:30:24.000,332,11097338,-795,0,1701153023,12976.996274679994,62.71110435000446,54362.69104152 2023-11-28,06:30:25.000,332,11097333,-795,0,1701153024,12977.016483609994,62.69700608999847,54362.544312000005 2023-11-28,06:30:26.000,332,11097339,-795,0,1701153025,12976.982802059989,62.70405521999783,54362.495402160006 2023-11-28,06:30:27.000,332,11097342,-795,0,1701153026,12977.050165159999,62.73225174000254,54362.52335064 2023-11-28,06:30:28.000,332,11097311,-795,0,1701153027,12976.962593129989,62.753399130000616,54362.45347944 2023-11-28,06:30:29.000,332,11097378,-795,0,1701153028,12976.969329439999,62.760448259999976,54362.36264688 2023-11-28,06:30:30.000,332,11097300,-795,0,1701153029,12976.875021099993,62.760448259999976,54362.16700752 2023-11-28,06:30:31.000,332,11097353,-795,0,1701153030,12976.875021099993,62.7393008700019,54362.06220072001 2023-11-28,06:30:32.000,332,11097374,-795,0,1701153031,12976.834603239993,62.753399130000616,54361.971368160004 2023-11-28,06:30:33.000,332,11097344,-795,0,1701153032,12976.868284789998,62.78864478000469,54362.07617496 2023-11-28,06:30:34.000,332,11097322,-795,0,1701153033,12976.827866929998,62.79569391000405,54361.98534240001 2023-11-28,06:30:35.000,332,11097388,-795,0,1701153034,12976.773976449993,62.83093956000084,54361.8805356 2023-11-28,06:30:36.000,332,11097340,-795,0,1701153035,12976.612305009992,62.8379886900002,54361.37746296 2023-11-28,06:30:37.000,332,11097368,-795,0,1701153036,12976.632513939992,62.823890430001484,54361.587076560005 2023-11-28,06:30:38.000,332,11097401,-795,0,1701153037,12976.625777629997,62.88733260000299,54361.50323112 2023-11-28,06:30:39.000,332,11097346,-795,0,1701153038,12976.632513939992,62.873234340004274,54361.52419248 2023-11-28,06:30:40.000,332,11097326,-795,0,1701153039,12976.464106189997,62.92257824999979,54361.31457888001 2023-11-28,06:30:41.000,332,11097376,-795,0,1701153040,12976.517996670002,62.85913607999828,54361.34252736001 2023-11-28,06:30:42.000,332,11097325,-795,0,1701153041,12976.464106189997,62.90143086000171,54361.30759176 2023-11-28,06:30:43.000,332,11097389,-795,0,1701153042,12976.544941909997,62.85208694999892,54361.31457888001 2023-11-28,06:30:44.000,332,11097366,-795,0,1701153043,12976.356325230001,62.91552912000043,54361.0420812 2023-11-28,06:30:45.000,332,11097369,-795,0,1701153044,12976.403479399996,62.88028347000363,54360.986184240006 2023-11-28,06:30:46.000,332,11097396,-795,0,1701153045,12976.3361163,62.866185210004915,54360.89535168 2023-11-28,06:30:47.000,332,11097403,-795,0,1701153046,12976.322643679996,62.809792170002765,54360.83945472001 2023-11-28,06:30:48.000,332,11097358,-795,0,1701153047,12976.26875319999,62.8379886900002,54360.82548048 2023-11-28,06:30:49.000,332,11097364,-795,0,1701153048,12976.27548951,62.74635000000126,54360.76259640001 2023-11-28,06:30:50.000,332,11097392,-795,0,1701153049,12976.181181169995,62.71815348000382,54360.67176384001 2023-11-28,06:30:51.000,332,11097361,-795,0,1701153050,12976.17444486,62.64766218000295,54360.44118888 2023-11-28,06:30:52.000,332,11097353,-795,0,1701153051,12976.160972239995,62.626514790004876,54360.49708584 2023-11-28,06:30:53.000,332,11097349,-795,0,1701153052,12976.11381807,62.56307262000337,54360.37131768 2023-11-28,06:30:54.000,332,11097392,-795,0,1701153053,12976.03298235,62.52077783999994,54360.25253664 2023-11-28,06:30:55.000,332,11097361,-795,0,1701153054,12976.00603710999,62.46438479999779,54360.00100032001 2023-11-28,06:30:56.000,332,11097383,-795,0,1701153055,12975.95214663,62.3797952399982,54359.84029656 2023-11-28,06:30:57.000,332,11097380,-795,0,1701153056,12975.898256149994,62.2811074199999,54359.910167760005 2023-11-28,06:30:58.000,332,11097340,-795,0,1701153057,12975.88478352999,62.21766524999839,54360.04292304 2023-11-28,06:30:59.000,332,11097339,-795,0,1701153058,12975.84436566999,62.16127221000352,54359.88221928001 2023-11-28,06:31:00.000,332,11097375,-795,0,1701153059,12975.783738879989,62.10487917000137,54359.791386720004 2023-11-28,06:31:01.000,332,11097350,-795,0,1701153060,12975.743321019989,62.04848612999922,54359.693567040005 2023-11-28,06:31:02.000,332,11097363,-795,0,1701153061,12975.669221609998,61.999142220003705,54359.56081176 2023-11-28,06:31:03.000,332,11097357,-795,0,1701153062,12975.655748989993,61.9357000500022,54359.37914664001 2023-11-28,06:31:04.000,332,11097342,-795,0,1701153063,12975.649012679998,61.900454399998125,54359.42106936001 2023-11-28,06:31:05.000,332,11097347,-795,0,1701153064,12975.588385889998,61.85815962000197,54359.22543 2023-11-28,06:31:06.000,332,11097352,-795,0,1701153065,12975.595122199993,61.829963100004534,54359.10664896 2023-11-28,06:31:07.000,332,11097389,-795,0,1701153066,12975.601858509988,61.75242267000431,54359.19748152 2023-11-28,06:31:08.000,332,11097334,-795,0,1701153067,12975.568176959998,61.71012789000088,54359.11363608001 2023-11-28,06:31:09.000,332,11097366,-795,0,1701153068,12975.473868619993,61.67488224000408,54358.9808808 2023-11-28,06:31:10.000,332,11097340,-795,0,1701153069,12975.413241829992,61.63963659000001,54358.75729296001 2023-11-28,06:31:11.000,332,11097346,-795,0,1701153070,12975.352615039992,61.63963659000001,54358.70838312001 2023-11-28,06:31:12.000,332,11097333,-795,0,1701153071,12975.325669799997,61.590292680004495,54358.74331872 2023-11-28,06:31:13.000,332,11097329,-795,0,1701153072,12975.312197179992,61.58324354999786,54358.71537024 2023-11-28,06:31:14.000,332,11097367,-795,0,1701153073,12975.278515630001,61.51275225000427,54358.65947328001 2023-11-28,06:31:15.000,332,11097365,-795,0,1701153074,12975.204416219996,61.484555729999556,54358.50575664 2023-11-28,06:31:16.000,332,11097364,-795,0,1701153075,12975.062953709996,61.45635921000212,54358.33806576 2023-11-28,06:31:17.000,332,11097351,-795,0,1701153076,12974.99559061,61.45635921000212,54358.24024608 2023-11-28,06:31:18.000,332,11097330,-795,0,1701153077,12974.88780964999,61.45635921000212,54358.21928472 2023-11-28,06:31:19.000,332,11097346,-795,0,1701153078,12974.80697392999,61.42111355999805,54358.135439280006 2023-11-28,06:31:20.000,332,11097355,-795,0,1701153079,12974.719401899994,61.38586791000125,54357.95377416 2023-11-28,06:31:21.000,332,11097388,-795,0,1701153080,12974.699192969994,61.39291704000061,54357.98172264 2023-11-28,06:31:22.000,332,11097378,-795,0,1701153081,12974.62509355999,61.37881878000189,54357.967748400006 2023-11-28,06:31:23.000,332,11097364,-795,0,1701153082,12974.564466769989,61.364720520003175,54357.8629416 2023-11-28,06:31:24.000,332,11097423,-795,0,1701153083,12974.483631049989,61.322425739999744,54357.779096160004 2023-11-28,06:31:25.000,332,11097376,-795,0,1701153084,12974.348904849998,61.3294748699991,54357.611405280004 2023-11-28,06:31:26.000,332,11097374,-795,0,1701153085,12974.227651269997,61.3294748699991,54357.47166288 2023-11-28,06:31:27.000,332,11097357,-795,0,1701153086,12974.167024479997,61.30127835000167,54357.32493336 2023-11-28,06:31:28.000,332,11097326,-755,0,1701153087,12974.072716139992,61.27308183000423,54357.33890760001 2023-11-28,06:31:29.000,332,11097397,-795,0,1701153088,12974.052507209992,61.258983569998236,54357.36685608001 2023-11-28,06:31:30.000,332,11097391,-795,0,1701153089,12973.958198870001,61.23783618000016,54357.28999776001 2023-11-28,06:31:31.000,332,11097359,-795,0,1701153090,12973.863890529996,61.195541400004004,54357.14326824 2023-11-28,06:31:32.000,332,11097369,-795,0,1701153091,12973.70895539999,61.16029574999993,54356.93365464001 2023-11-28,06:31:33.000,332,11097330,-795,0,1701153092,12973.621383369995,61.146197490001214,54356.86378344001 2023-11-28,06:31:34.000,332,11097372,-795,0,1701153093,12973.50686609999,61.11095184000442,54356.64718272001 2023-11-28,06:31:35.000,332,11097347,-795,0,1701153094,12973.378876209994,61.11800097000378,54356.66115696 2023-11-28,06:31:36.000,332,11097384,-795,0,1701153095,12973.271095249998,61.04046054000355,54356.59827288001 2023-11-28,06:31:37.000,332,11097330,-795,0,1701153096,12973.122896430003,61.01226401999884,54356.54936304001 2023-11-28,06:31:38.000,332,11097350,-795,0,1701153097,12973.116160119993,61.01226401999884,54356.54237592 2023-11-28,06:31:39.000,332,11097354,-795,0,1701153098,12973.089214879998,60.97701837000204,54356.43058200001 2023-11-28,06:31:40.000,332,11097355,-795,0,1701153099,12972.934279749992,60.82193751000159,54356.17904568 2023-11-28,06:31:41.000,332,11097370,-795,0,1701153100,12972.813026169992,60.84308489999967,54356.102187360004 2023-11-28,06:31:42.000,332,11097326,-795,0,1701153101,12972.759135690001,60.77964272999816,54356.081226 2023-11-28,06:31:43.000,332,11097368,-795,0,1701153102,12972.685036279996,60.688004039999214,54355.99738056001 2023-11-28,06:31:44.000,332,11097358,-795,0,1701153103,12972.55704639,60.65275839000242,54355.86462528 2023-11-28,06:31:45.000,332,11097347,-795,0,1701153104,12972.44926542999,60.59636535000027,54355.74584424 2023-11-28,06:31:46.000,332,11097341,-795,0,1701153105,12972.35495709,60.56816883000283,54355.68994728001 2023-11-28,06:31:47.000,332,11097404,-795,0,1701153106,12972.35495709,60.51882492000004,54355.68296016 2023-11-28,06:31:48.000,332,11097345,-795,0,1701153107,12972.26738505999,60.4271862300011,54355.452385200006 2023-11-28,06:31:49.000,332,11097342,-795,0,1701153108,12972.193285649999,60.43423536000046,54355.46635944 2023-11-28,06:31:50.000,332,11097331,-795,0,1701153109,12972.166340409989,60.36374405999959,54355.30565568001 2023-11-28,06:31:51.000,332,11097371,-795,0,1701153110,12972.078768379994,60.33554754000215,54355.214823120004 2023-11-28,06:31:52.000,332,11097351,-795,0,1701153111,12972.078768379994,60.314400150004076,54355.29168144 2023-11-28,06:31:53.000,332,11097324,-795,0,1701153112,12971.997932659993,60.25095798000257,54355.263732960004 2023-11-28,06:31:54.000,332,11097340,-795,0,1701153113,12972.011405279998,60.222761459997855,54355.263732960004 2023-11-28,06:31:55.000,332,11097356,-795,0,1701153114,12971.917096939993,60.222761459997855,54355.15892616001 2023-11-28,06:31:56.000,332,11097320,-795,0,1701153115,12971.849733839997,60.19456494000042,54355.033158 2023-11-28,06:31:57.000,332,11097342,-795,0,1701153116,12971.863206460002,60.19456494000042,54355.02617088 2023-11-28,06:31:58.000,332,11097391,-795,0,1701153117,12971.809315979997,60.152270160004264,54355.01219664 2023-11-28,06:31:59.000,332,11097371,-795,0,1701153118,12971.782370740002,60.145221030004905,54354.9632868 2023-11-28,06:32:00.000,332,11097370,-795,0,1701153119,12971.681326090002,60.17341755000234,54354.80957016 2023-11-28,06:32:01.000,332,11097381,-795,0,1701153120,12971.647644539997,60.19456494000042,54354.85848 2023-11-28,06:32:02.000,332,11097374,-795,0,1701153121,12971.701535020002,60.215712329998496,54354.98424816 2023-11-28,06:32:03.000,332,11097363,-795,0,1701153122,12971.708271329997,60.22981059000449,54354.97726104 2023-11-28,06:32:04.000,332,11097316,-795,0,1701153123,12971.674589779992,60.25800711000193,54354.900402720006 2023-11-28,06:32:05.000,332,11097382,-795,0,1701153124,12971.634171919992,60.272105370000645,54354.81655728 2023-11-28,06:32:06.000,332,11097378,-795,0,1701153125,12971.546599889996,60.33554754000215,54354.70476336001 2023-11-28,06:32:07.000,332,11097377,-795,0,1701153126,12971.512918339991,60.37784231999831,54354.69777624 2023-11-28,06:32:08.000,332,11097361,-795,0,1701153127,12971.506182029996,60.42013710000174,54354.67681488 2023-11-28,06:32:09.000,332,11097322,-795,0,1701153128,12971.512918339991,60.46948101000453,54354.79559592 2023-11-28,06:32:10.000,332,11097310,-795,0,1701153129,12971.526390959996,60.547021440004755,54354.69078912 2023-11-28,06:32:11.000,332,11097341,-795,0,1701153130,12971.445555239996,60.61751273999835,54354.59995656 2023-11-28,06:32:12.000,332,11097348,-795,0,1701153131,12971.506182029996,60.680954909999855,54354.68380200001 2023-11-28,06:32:13.000,332,11097416,-795,0,1701153132,12971.506182029996,60.730298820002645,54354.58598232001 2023-11-28,06:32:14.000,332,11097339,-795,0,1701153133,12971.512918339991,60.81488838000223,54354.62091792 2023-11-28,06:32:15.000,332,11097405,-795,0,1701153134,12971.43881893,60.83603577000031,54354.46720128001 2023-11-28,06:32:16.000,332,11097361,-795,0,1701153135,12971.43881893,60.913576200000534,54354.48816264001 2023-11-28,06:32:17.000,332,11097383,-795,0,1701153136,12971.465764169996,60.955870980003965,54354.5789952 2023-11-28,06:32:18.000,332,11097346,-795,0,1701153137,12971.499445720001,61.00521488999948,54354.62091792 2023-11-28,06:32:19.000,332,11097390,-795,0,1701153138,12971.47923679,61.125050100003136,54354.55803384001 2023-11-28,06:32:20.000,332,11097315,-795,0,1701153139,12971.472500479991,61.146197490001214,54354.52309824 2023-11-28,06:32:21.000,332,11097314,-795,0,1701153140,12971.39166475999,61.2307870500008,54354.36239448 2023-11-28,06:32:22.000,332,11097327,-795,0,1701153141,12971.432082619991,61.315376610000385,54354.38335584 2023-11-28,06:32:23.000,332,11097361,-795,0,1701153142,12971.472500479991,61.38586791000125,54354.397330080006 2023-11-28,06:32:24.000,332,11097362,-795,0,1701153143,12971.47923679,61.47045747000084,54354.38335584 2023-11-28,06:32:25.000,332,11097316,-795,0,1701153144,12971.43881893,61.498653989998274,54354.31348464 2023-11-28,06:32:26.000,332,11097370,-795,0,1701153145,12971.452291549991,61.56209615999978,54354.25060056001 2023-11-28,06:32:27.000,332,11097399,-795,0,1701153146,12971.492709409991,61.55504703000042,54354.34143312 2023-11-28,06:32:28.000,332,11097317,-795,0,1701153147,12971.512918339991,61.61848920000193,54354.29951040001 2023-11-28,06:32:29.000,332,11097320,-795,0,1701153148,12971.539863580001,61.65373484999873,54354.23662632 2023-11-28,06:32:30.000,332,11097335,-795,0,1701153149,12971.512918339991,61.731275279998954,54354.10387104001 2023-11-28,06:32:31.000,332,11097388,-795,0,1701153150,12971.512918339991,61.766520930003026,54354.089896800004 2023-11-28,06:32:32.000,332,11097358,-755,0,1701153151,12971.593754059992,61.829963100004534,54354.16675512 2023-11-28,06:32:33.000,332,11097351,-795,0,1701153152,12971.566808819996,61.8229139699979,54354.110858160006 2023-11-28,06:32:34.000,332,11097397,-795,0,1701153153,12971.661117160002,61.85815962000197,54354.16675512 2023-11-28,06:32:35.000,332,11097325,-795,0,1701153154,12971.627435609997,61.900454399998125,54354.20169072001 2023-11-28,06:32:36.000,332,11097278,-795,0,1701153155,12971.566808819996,61.92160179000348,54354.040986960004 2023-11-28,06:32:37.000,332,11097364,-795,0,1701153156,12971.613962989992,61.97094569999899,54354.00605136 2023-11-28,06:32:38.000,332,11097351,-795,0,1701153157,12971.533127269991,61.97799482999835,54353.894257440006 2023-11-28,06:32:39.000,332,11097333,-795,0,1701153158,12971.566808819996,62.02733874000114,54353.943167280006 2023-11-28,06:32:40.000,332,11097394,-795,0,1701153159,12971.546599889996,62.0343878700005,54353.92919304 2023-11-28,06:32:41.000,332,11097349,-795,0,1701153160,12971.533127269991,62.08373178000329,54353.95714152 2023-11-28,06:32:42.000,332,11097346,-795,0,1701153161,12971.553336199991,62.06963352000457,54353.93618016001 2023-11-28,06:32:43.000,332,11097342,-795,0,1701153162,12971.593754059992,62.04848612999922,54354.06893544 2023-11-28,06:32:44.000,332,11097315,-795,0,1701153163,12971.634171919992,62.118977430000086,54354.08290968001 2023-11-28,06:32:45.000,332,11097324,-795,0,1701153164,12971.566808819996,62.11192830000073,54353.992077120005 2023-11-28,06:32:46.000,332,11097365,-795,0,1701153165,12971.465764169996,62.1471739500048,54353.943167280006 2023-11-28,06:32:47.000,332,11097409,-795,0,1701153166,12971.45902786,62.118977430000086,54353.873296080004 2023-11-28,06:32:48.000,332,11097448,-795,0,1701153167,12971.485973099996,62.140124819998164,54353.99906424 2023-11-28,06:32:49.000,332,11097346,-795,0,1701153168,12971.405137379996,62.126026559999445,54354.040986960004 2023-11-28,06:32:50.000,332,11097320,-795,0,1701153169,12971.37145582999,62.16127221000352,54353.894257440006 2023-11-28,06:32:51.000,332,11097325,-795,0,1701153170,12971.33103796999,62.16127221000352,54353.85932184 2023-11-28,06:32:52.000,332,11097337,-795,0,1701153171,12971.33103796999,62.16127221000352,54353.88727032001 2023-11-28,06:32:53.000,332,11097373,-795,0,1701153172,12971.27041117999,62.22471437999775,54353.8802832 2023-11-28,06:32:54.000,332,11097421,-795,0,1701153173,12971.2165207,62.27405829000054,54353.85233472 2023-11-28,06:32:55.000,332,11097330,-795,0,1701153174,12971.18957545999,62.168321340002876,54353.78246352 2023-11-28,06:32:56.000,332,11097333,-795,0,1701153175,12971.06832187999,62.2458617700031,54353.68464384 2023-11-28,06:32:57.000,332,11097400,-795,0,1701153176,12971.05484926,62.2811074199999,54353.71957944001 2023-11-28,06:32:58.000,332,11097375,-795,0,1701153177,12971.05484926,62.2458617700031,54353.80342488 2023-11-28,06:32:59.000,332,11097315,-795,0,1701153178,12971.021167709994,62.2458617700031,54353.76848928001 2023-11-28,06:33:00.000,332,11097386,-795,0,1701153179,12971.000958779994,62.2811074199999,54353.69861808001 2023-11-28,06:33:01.000,332,11097342,-795,0,1701153180,12970.920123059994,62.2458617700031,54353.52394008 2023-11-28,06:33:02.000,332,11097380,-795,0,1701153181,12970.886441509989,62.21766524999839,54353.558875680006 2023-11-28,06:33:03.000,332,11097398,-795,0,1701153182,12970.886441509989,62.231763510004384,54353.5658628 2023-11-28,06:33:04.000,332,11097380,-795,0,1701153183,12970.819078409993,62.25996003000182,54353.45406888 2023-11-28,06:33:05.000,332,11097348,-795,0,1701153184,12970.825814719989,62.238812640003744,54353.51695296 2023-11-28,06:33:06.000,332,11097332,-795,0,1701153185,12970.792133169998,62.302254809997976,54353.41214616001 2023-11-28,06:33:07.000,332,11097348,-795,0,1701153186,12970.765187929988,62.31635307000397,54353.45406888 2023-11-28,06:33:08.000,332,11097353,-795,0,1701153187,12970.718033759993,62.28815654999926,54353.370223440004 2023-11-28,06:33:09.000,332,11097332,-795,0,1701153188,12970.657406969993,62.33750046000205,54353.26541664001 2023-11-28,06:33:10.000,332,11097330,-795,0,1701153189,12970.536153389992,62.33045133000269,54353.1815712 2023-11-28,06:33:11.000,332,11097376,-795,0,1701153190,12970.563098630002,62.302254809997976,54353.12567424001 2023-11-28,06:33:12.000,332,11097395,-795,0,1701153191,12970.549626009997,62.33045133000269,54353.24445528001 2023-11-28,06:33:13.000,332,11097357,-795,0,1701153192,12970.556362319992,62.365696979999484,54353.31432648001 2023-11-28,06:33:14.000,332,11097377,-795,0,1701153193,12970.509208149997,62.351598720000766,54353.27939088 2023-11-28,06:33:15.000,332,11097381,-795,0,1701153194,12970.462053980002,62.38684437000484,54353.251442400004 2023-11-28,06:33:16.000,332,11097347,-795,0,1701153195,12970.374481949992,62.3797952399982,54353.04881592001 2023-11-28,06:33:17.000,332,11097321,-795,0,1701153196,12970.401427190001,62.407991760002915,54353.00689320001 2023-11-28,06:33:18.000,332,11097384,-795,0,1701153197,12970.340800400001,62.3797952399982,54353.01388032 2023-11-28,06:33:19.000,332,11097363,-795,0,1701153198,12970.25996468,62.44323740999971,54352.86016368001 2023-11-28,06:33:20.000,332,11097364,-795,0,1701153199,12970.253228369991,62.45028653999907,54352.867150800004 2023-11-28,06:33:21.000,332,11097363,-795,0,1701153200,12970.17912896,62.47848306000378,54352.86016368001 2023-11-28,06:33:22.000,332,11097292,-795,0,1701153201,12970.19933789,62.49963045000186,54352.95798336001 2023-11-28,06:33:23.000,332,11097383,-795,0,1701153202,12970.17239264999,62.52077783999994,54352.90907352001 2023-11-28,06:33:24.000,332,11097351,-795,0,1701153203,12970.165656339996,62.55602349000401,54352.867150800004 2023-11-28,06:33:25.000,332,11097339,-795,0,1701153204,12970.15892003,62.591269140000804,54352.818240960005 2023-11-28,06:33:26.000,332,11097353,-795,0,1701153205,12970.084820619995,62.640613050003594,54352.83920232001 2023-11-28,06:33:27.000,332,11097397,-795,0,1701153206,12970.044402759995,62.65471131000231,54352.650550080005 2023-11-28,06:33:28.000,332,11097399,-795,0,1701153207,12970.05787538,62.71110435000446,54352.601640240006 2023-11-28,06:33:29.000,332,11097364,-795,0,1701153208,12970.105029549995,62.79569391000405,54352.74138264001 2023-11-28,06:33:30.000,332,11097380,-795,0,1701153209,12970.09155692999,62.823890430001484,54352.70644704 2023-11-28,06:33:31.000,332,11097367,-795,0,1701153210,12970.05113906999,62.88733260000299,54352.66452432 2023-11-28,06:33:32.000,332,11097338,-795,0,1701153211,12969.97703966,62.92962737999915,54352.4479236 2023-11-28,06:33:33.000,332,11097410,-795,0,1701153212,12970.003984899995,62.92962737999915,54352.45491072001 2023-11-28,06:33:34.000,332,11097340,-795,0,1701153213,12969.99051227999,62.993069550000655,54352.44093648 2023-11-28,06:33:35.000,332,11097353,-795,0,1701153214,12969.91641287,63.049462590002804,54352.18940016001 2023-11-28,06:33:36.000,332,11097343,-795,0,1701153215,12969.97703966,63.12700302000303,54352.30818120001 2023-11-28,06:33:37.000,332,11097353,-795,0,1701153216,12970.105029549995,63.14815041000111,54352.37106528 2023-11-28,06:33:38.000,332,11097335,-795,0,1701153217,12970.084820619995,63.1974943200039,54352.364078160004 2023-11-28,06:33:39.000,332,11097372,-795,0,1701153218,12970.03093013999,63.26093648999813,54352.10555472 2023-11-28,06:33:40.000,332,11097343,-795,0,1701153219,12970.003984899995,63.2961821400022,54352.03568352 2023-11-28,06:33:41.000,332,11097307,-795,0,1701153220,12970.024193829995,63.331427789999,54352.01472216 2023-11-28,06:33:42.000,332,11097360,-795,0,1701153221,12970.044402759995,63.345526049997716,54351.979786560005 2023-11-28,06:33:43.000,332,11097345,-795,0,1701153222,12970.07134799999,63.41601734999858,54352.049657760006 2023-11-28,06:33:44.000,332,11097394,-795,0,1701153223,12970.07134799999,63.47241039000073,54351.979786560005 2023-11-28,06:33:45.000,332,11097322,-795,0,1701153224,12970.064611689995,63.48650864999945,54351.93786384 2023-11-28,06:33:46.000,332,11097389,-795,0,1701153225,12970.07808431,63.48650864999945,54351.87497976001 2023-11-28,06:33:47.000,332,11097365,-795,0,1701153226,12970.09155692999,63.507656040004804,54351.84703128 2023-11-28,06:33:48.000,332,11097285,-795,0,1701153227,12970.13197478999,63.5429016900016,54351.763185840005 2023-11-28,06:33:49.000,332,11097348,-795,0,1701153228,12970.03093013999,63.55699995000032,54351.67235328 2023-11-28,06:33:50.000,332,11097343,-795,0,1701153229,12970.01072120999,63.55699995000032,54351.525623760004 2023-11-28,06:33:51.000,332,11097374,-795,0,1701153230,12970.01072120999,63.620442120001826,54351.49767528001 2023-11-28,06:33:52.000,332,11097392,-795,0,1701153231,12970.07134799999,63.61339299000247,54351.56754648001 2023-11-28,06:33:53.000,332,11097347,-795,0,1701153232,12970.105029549995,63.61339299000247,54351.595494960005 2023-11-28,06:33:54.000,332,11097379,-795,0,1701153233,12970.09829324,63.676835160003975,54351.58152072 2023-11-28,06:33:55.000,332,11097396,-795,0,1701153234,12970.105029549995,63.669786030004616,54351.5046624 2023-11-28,06:33:56.000,332,11097377,-795,0,1701153235,12970.044402759995,63.6415895099999,54351.309023040005 2023-11-28,06:33:57.000,332,11097296,-795,0,1701153236,12970.105029549995,63.683884290003334,54351.35094576001 2023-11-28,06:33:58.000,332,11097359,-795,0,1701153237,12970.15892003,63.73322819999885,54351.28806168 2023-11-28,06:33:59.000,332,11097414,-795,0,1701153238,12970.165656339996,63.76142472000356,54351.27408744 2023-11-28,06:34:00.000,332,11097371,-795,0,1701153239,12970.09155692999,63.77552298000228,54351.20421624001 2023-11-28,06:34:01.000,332,11097377,-795,0,1701153240,12970.1387111,63.82486688999779,54351.21819048 2023-11-28,06:34:02.000,332,11097373,-795,0,1701153241,12970.125238479995,63.77552298000228,54351.18325488001 2023-11-28,06:34:03.000,332,11097401,-795,0,1701153242,12970.206074199996,63.810768629999075,54351.28107456001 2023-11-28,06:34:04.000,332,11097280,-795,0,1701153243,12970.206074199996,63.88125992999994,54351.23216472001 2023-11-28,06:34:05.000,332,11097397,-795,0,1701153244,12970.253228369991,63.846014280003146,54351.24613896 2023-11-28,06:34:06.000,332,11097361,-795,0,1701153245,12970.226283129996,63.96584948999953,54351.13434504001 2023-11-28,06:34:07.000,332,11097371,-795,0,1701153246,12970.21954682,64.0010951400036,54351.09940944 2023-11-28,06:34:08.000,332,11097317,-795,0,1701153247,12970.266700989996,64.05043904999911,54351.092422320005 2023-11-28,06:34:09.000,332,11097392,-795,0,1701153248,12970.361009330001,64.0363407900004,54351.28806168 2023-11-28,06:34:10.000,332,11097384,-795,0,1701153249,12970.300382540001,64.10683209000126,54351.16229352001 2023-11-28,06:34:11.000,332,11097352,-795,0,1701153250,12970.320591470001,64.1491268700047,54351.19722912 2023-11-28,06:34:12.000,332,11097319,-795,0,1701153251,12970.246492059996,64.1984707800002,54351.30203592001 2023-11-28,06:34:13.000,332,11097313,-795,0,1701153252,12970.327327779996,64.247814690003,54351.25312608001 2023-11-28,06:34:14.000,332,11097326,-795,0,1701153253,12970.293646229991,64.31830599000386,54351.211203360006 2023-11-28,06:34:15.000,332,11097337,-795,0,1701153254,12970.300382540001,64.33240425000258,54351.11338368001 2023-11-28,06:34:16.000,332,11097374,-795,0,1701153255,12970.307118849996,64.36060077000002,54351.18325488001 2023-11-28,06:34:17.000,332,11097376,-795,0,1701153256,12970.374481949992,64.36764989999938,54351.322997279996 2023-11-28,06:34:18.000,332,11097345,-795,0,1701153257,12970.401427190001,64.47338685000432,54351.322997279996 2023-11-28,06:34:19.000,332,11097359,-795,0,1701153258,12970.387954569997,64.51568163000047,54351.2950488 2023-11-28,06:34:20.000,332,11097324,-795,0,1701153259,12970.347536709996,64.60027119000006,54351.2950488 2023-11-28,06:34:21.000,332,11097365,-795,0,1701153260,12970.293646229991,64.64961510000285,54351.141332160005 2023-11-28,06:34:22.000,332,11097320,-795,0,1701153261,12970.293646229991,64.73420466000243,54351.20421624001 2023-11-28,06:34:23.000,332,11097349,-795,0,1701153262,12970.394690879992,64.76945030999923,54351.35094576001 2023-11-28,06:34:24.000,332,11097347,-795,0,1701153263,12970.421636120001,64.83289248000074,54351.37190712001 2023-11-28,06:34:25.000,332,11097394,-795,0,1701153264,12970.401427190001,64.8399416100001,54351.27408744 2023-11-28,06:34:26.000,332,11097358,-795,0,1701153265,12970.435108739992,64.91748204000032,54351.322997279996 2023-11-28,06:34:27.000,332,11097354,-795,0,1701153266,12970.488999219997,64.94567855999776,54351.476713920005 2023-11-28,06:34:28.000,332,11097284,-715,0,1701153267,12970.421636120001,65.0514155100027,54351.33697152 2023-11-28,06:34:29.000,332,11097424,-795,0,1701153268,12970.441845050002,65.10075941999821,54351.2950488 2023-11-28,06:34:30.000,332,11097351,-795,0,1701153269,12970.334064089991,65.17125071999908,54351.17626776 2023-11-28,06:34:31.000,332,11097356,-795,0,1701153270,12970.367745639996,65.22764376000123,54351.23216472001 2023-11-28,06:34:32.000,332,11097401,-795,0,1701153271,12970.435108739992,65.26993854000466,54351.39286848 2023-11-28,06:34:33.000,332,11097340,-795,0,1701153272,12970.435108739992,65.27698767000402,54351.39985560001 2023-11-28,06:34:34.000,332,11097384,-795,0,1701153273,12970.455317669992,65.34747897000489,54351.45575256 2023-11-28,06:34:35.000,332,11097323,-795,0,1701153274,12970.488999219997,65.41797026999848,54351.44177832 2023-11-28,06:34:36.000,332,11097350,-795,0,1701153275,12970.488999219997,65.43911766000383,54351.40684272 2023-11-28,06:34:37.000,332,11097346,-795,0,1701153276,12970.556362319992,65.53075635000278,54351.378894240006 2023-11-28,06:34:38.000,332,11097324,-795,0,1701153277,12970.563098630002,65.58714938999765,54351.44177832 2023-11-28,06:34:39.000,332,11097369,-795,0,1701153278,12970.616989109993,65.61534591000236,54351.476713920005 2023-11-28,06:34:40.000,332,11097383,-795,0,1701153279,12970.542889700002,65.65059155999916,54351.2950488 2023-11-28,06:34:41.000,332,11097307,-795,0,1701153280,12970.488999219997,65.66468981999788,54351.33697152 2023-11-28,06:34:42.000,332,11097323,-795,0,1701153281,12970.596780179992,65.71403373000066,54351.66536616001 2023-11-28,06:34:43.000,332,11097361,-795,0,1701153282,12970.623725420002,65.74927938000474,54351.61645632001 2023-11-28,06:34:44.000,332,11097311,-795,0,1701153283,12970.596780179992,65.76337764000345,54351.5745336 2023-11-28,06:34:45.000,332,11097331,-795,0,1701153284,12970.603516490002,65.79157416000089,54351.55357224 2023-11-28,06:34:46.000,332,11097328,-795,0,1701153285,12970.630461729997,65.78452503000153,54351.490688159996 2023-11-28,06:34:47.000,332,11097345,-795,0,1701153286,12970.684352210003,65.81272154999897,54351.58152072 2023-11-28,06:34:48.000,332,11097359,-795,0,1701153287,12970.765187929988,65.84091807000368,54351.77017296 2023-11-28,06:34:49.000,332,11097350,-795,0,1701153288,12970.798869479993,65.86911459000112,54351.812095680005 2023-11-28,06:34:50.000,332,11097359,-795,0,1701153289,12970.798869479993,65.88321284999984,54351.70728888001 2023-11-28,06:34:51.000,332,11097411,-795,0,1701153290,12970.839287339993,65.92550763000327,54351.73523736001 2023-11-28,06:34:52.000,332,11097348,-795,0,1701153291,12970.839287339993,65.91845850000391,54351.79113432 2023-11-28,06:34:53.000,332,11097411,-795,0,1701153292,12970.825814719989,65.93255676000263,54351.78414720001 2023-11-28,06:34:54.000,332,11097378,-795,0,1701153293,12970.899914129994,65.93255676000263,54351.73523736001 2023-11-28,06:34:55.000,332,11097344,-795,0,1701153294,12970.859496269994,66.01009719000285,54351.67235328 2023-11-28,06:34:56.000,332,11097384,-795,0,1701153295,12970.846023649989,65.98190066999814,54351.72126312 2023-11-28,06:34:57.000,332,11097411,-795,0,1701153296,12970.980749849994,65.98894980000478,54351.85401840001 2023-11-28,06:34:58.000,332,11097380,-795,0,1701153297,12970.913386749999,65.98190066999814,54351.881966880006 2023-11-28,06:34:59.000,332,11097393,-795,0,1701153298,12970.926859369989,66.0030480600035,54351.881966880006 2023-11-28,06:35:00.000,332,11097406,-795,0,1701153299,12970.846023649989,66.02419545000157,54351.68632752001 2023-11-28,06:35:01.000,332,11097374,-795,0,1701153300,12970.846023649989,66.03829371000029,54351.742224480004 2023-11-28,06:35:02.000,332,11097374,-795,0,1701153301,12970.859496269994,66.05239196999901,54351.80510856001 2023-11-28,06:35:03.000,332,11097342,-795,0,1701153302,12970.906650439989,66.01714632000221,54351.763185840005 2023-11-28,06:35:04.000,332,11097369,-795,0,1701153303,12970.906650439989,66.01714632000221,54351.79113432 2023-11-28,06:35:05.000,332,11097324,-795,0,1701153304,12970.859496269994,66.02419545000157,54351.693314640004 2023-11-28,06:35:06.000,332,11097345,-795,0,1701153305,12970.852759959998,66.03829371000029,54351.714276000006 2023-11-28,06:35:07.000,332,11097385,-795,0,1701153306,12970.893177819999,66.08058849000372,54351.812095680005 2023-11-28,06:35:08.000,332,11097350,-795,0,1701153307,12970.893177819999,66.11583414000052,54351.72126312 2023-11-28,06:35:09.000,332,11097395,-795,0,1701153308,12970.859496269994,66.1017358800018,54351.66536616001 2023-11-28,06:35:10.000,332,11097373,-795,0,1701153309,12970.819078409993,66.10878501000116,54351.56055936 2023-11-28,06:35:11.000,332,11097323,-795,0,1701153310,12970.778660549993,66.1369815299986,54351.5046624 2023-11-28,06:35:12.000,332,11097410,-795,0,1701153311,12970.812342099998,66.14403065999795,54351.63043056 2023-11-28,06:35:13.000,332,11097344,-795,0,1701153312,12970.798869479993,66.18632544000138,54351.67235328 2023-11-28,06:35:14.000,332,11097373,-795,0,1701153313,12970.839287339993,66.20747282999946,54351.67235328 2023-11-28,06:35:15.000,332,11097369,-795,0,1701153314,12970.859496269994,66.25681674000225,54351.644404800005 2023-11-28,06:35:16.000,332,11097311,-795,0,1701153315,12970.798869479993,66.28501325999969,54351.44177832 2023-11-28,06:35:17.000,332,11097310,-795,0,1701153316,12970.812342099998,66.29206238999905,54351.476713920005 2023-11-28,06:35:18.000,332,11097319,-795,0,1701153317,12970.771924239998,66.32730804000312,54351.55357224 2023-11-28,06:35:19.000,332,11097329,-795,0,1701153318,12970.771924239998,66.33435717000248,54351.525623760004 2023-11-28,06:35:20.000,332,11097369,-795,0,1701153319,12970.630461729997,66.35550456000055,54351.41382984 2023-11-28,06:35:21.000,332,11097376,-795,0,1701153320,12970.637198039993,66.3484554300012,54351.42081696001 2023-11-28,06:35:22.000,332,11097316,-795,0,1701153321,12970.718033759993,66.35550456000055,54351.58152072 2023-11-28,06:35:23.000,332,11097396,-795,0,1701153322,12970.670879589998,66.37665194999863,54351.5046624 2023-11-28,06:35:24.000,332,11097328,-795,0,1701153323,12970.650670659998,66.35550456000055,54351.476713920005 2023-11-28,06:35:25.000,332,11097394,-795,0,1701153324,12970.664143280002,66.37665194999863,54351.46273968 2023-11-28,06:35:26.000,332,11097381,-795,0,1701153325,12970.522680770002,66.44009412000014,54351.35094576001 2023-11-28,06:35:27.000,332,11097352,-795,0,1701153326,12970.529417079997,66.45419237999886,54351.32998440001 2023-11-28,06:35:28.000,332,11097402,-795,0,1701153327,12970.616989109993,66.45419237999886,54351.56754648001 2023-11-28,06:35:29.000,332,11097387,-795,0,1701153328,12970.583307560002,66.46124150999822,54351.6094692 2023-11-28,06:35:30.000,332,11097357,-795,0,1701153329,12970.576571249992,66.45419237999886,54351.5745336 2023-11-28,06:35:31.000,332,11097392,-795,0,1701153330,12970.515944459992,66.46124150999822,54351.51863664001 2023-11-28,06:35:32.000,332,11097329,-795,0,1701153331,12970.462053980002,66.46829064000485,54351.46972680001 2023-11-28,06:35:33.000,332,11097262,-795,0,1701153332,12970.529417079997,66.45419237999886,54351.490688159996 2023-11-28,06:35:34.000,332,11097368,-795,0,1701153333,12970.522680770002,66.44009412000014,54351.44876544001 2023-11-28,06:35:35.000,332,11097403,-795,0,1701153334,12970.435108739992,66.46829064000485,54351.378894240006 2023-11-28,06:35:36.000,332,11097339,-795,0,1701153335,12970.462053980002,66.49648716000229,54351.34395864 2023-11-28,06:35:37.000,332,11097373,-795,0,1701153336,12970.529417079997,66.50353629000165,54351.53261088 2023-11-28,06:35:38.000,332,11097400,-795,0,1701153337,12970.536153389992,66.47533977000421,54351.60248208 2023-11-28,06:35:39.000,332,11097353,-795,0,1701153338,12970.515944459992,66.51058542000101,54351.51164952 2023-11-28,06:35:40.000,332,11097387,-795,0,1701153339,12970.488999219997,66.52468367999973,54351.378894240006 2023-11-28,06:35:41.000,332,11097368,-795,0,1701153340,12970.462053980002,66.51058542000101,54351.35094576001 2023-11-28,06:35:42.000,332,11097362,-795,0,1701153341,12970.468790289997,66.61632236999867,54351.322997279996 2023-11-28,06:35:43.000,332,11097354,-795,0,1701153342,12970.563098630002,66.58107672000187,54351.46972680001 2023-11-28,06:35:44.000,332,11097347,-795,0,1701153343,12970.536153389992,66.60222410999995,54351.45575256 2023-11-28,06:35:45.000,332,11097421,-795,0,1701153344,12970.536153389992,66.64451889000338,54351.37190712001 2023-11-28,06:35:46.000,332,11097365,-795,0,1701153345,12970.536153389992,66.65156802000274,54351.39985560001 2023-11-28,06:35:47.000,332,11097349,-795,0,1701153346,12970.664143280002,66.70796106000489,54351.58850784001 2023-11-28,06:35:48.000,332,11097339,-795,0,1701153347,12970.637198039993,66.77845235999848,54351.525623760004 2023-11-28,06:35:49.000,332,11097342,-795,0,1701153348,12970.677615899993,66.84894365999935,54351.51863664001 2023-11-28,06:35:50.000,332,11097385,-795,0,1701153349,12970.623725420002,66.86304191999807,54351.46273968 2023-11-28,06:35:51.000,332,11097351,-795,0,1701153350,12970.603516490002,66.91238583000086,54351.42081696001 2023-11-28,06:35:52.000,332,11097375,-795,0,1701153351,12970.637198039993,66.98992626000108,54351.49767528001 2023-11-28,06:35:53.000,332,11097342,-795,0,1701153352,12970.711297449998,67.03222104000452,54351.61645632001 2023-11-28,06:35:54.000,332,11097373,-795,0,1701153353,12970.704561140003,67.1027123399981,54351.60248208 2023-11-28,06:35:55.000,332,11097360,-795,0,1701153354,12970.798869479993,67.15910538000026,54351.68632752001 2023-11-28,06:35:56.000,332,11097344,-795,0,1701153355,12970.778660549993,67.2507440699992,54351.58152072 2023-11-28,06:35:57.000,332,11097382,-795,0,1701153356,12970.852759959998,67.29303885000263,54351.595494960005 2023-11-28,06:35:58.000,332,11097365,-795,0,1701153357,12970.906650439989,67.39172667000093,54351.77017296 2023-11-28,06:35:59.000,332,11097340,-795,0,1701153358,12970.96727722999,67.4622179700018,54351.79812144 2023-11-28,06:36:00.000,332,11097352,-795,0,1701153359,12970.893177819999,67.47631623000052,54351.742224480004 2023-11-28,06:36:01.000,332,11097373,-795,0,1701153360,12970.960540919994,67.54680753000139,54351.79812144 2023-11-28,06:36:02.000,332,11097371,-795,0,1701153361,12971.11547605,67.58205317999818,54351.979786560005 2023-11-28,06:36:03.000,332,11097377,-795,0,1701153362,12971.122212359995,67.62434796000161,54351.96581232 2023-11-28,06:36:04.000,332,11097371,-795,0,1701153363,12971.142421289995,67.66664273999777,54351.979786560005 2023-11-28,06:36:05.000,332,11097349,-795,0,1701153364,12971.14915759999,67.73008490999928,54351.9937608 2023-11-28,06:36:06.000,332,11097324,-795,0,1701153365,12971.182839149995,67.73713403999864,54351.95183808001 2023-11-28,06:36:07.000,332,11097302,-795,0,1701153366,12971.17610284,67.744183169998,54351.930876720005 2023-11-28,06:36:08.000,332,11097383,-795,0,1701153367,12971.263674869995,67.83582186000422,54352.11254184 2023-11-28,06:36:09.000,332,11097377,-795,0,1701153368,12971.364719519996,67.82877273000486,54352.29420696 2023-11-28,06:36:10.000,332,11097387,-795,0,1701153369,12971.364719519996,67.82877273000486,54352.28023272 2023-11-28,06:36:11.000,332,11097415,-795,0,1701153370,12971.37145582999,67.86401838000165,54352.21036152001 2023-11-28,06:36:12.000,332,11097378,-795,0,1701153371,12971.452291549991,67.88516576999973,54352.30119408 2023-11-28,06:36:13.000,332,11097364,-795,0,1701153372,12971.47923679,67.87811664000037,54352.35709104001 2023-11-28,06:36:14.000,332,11097339,-795,0,1701153373,12971.553336199991,67.91336229000444,54352.385039520006 2023-11-28,06:36:15.000,332,11097430,-795,0,1701153374,12971.492709409991,67.9204114200038,54352.28721984001 2023-11-28,06:36:16.000,332,11097370,-795,0,1701153375,12971.573545129992,67.96270619999996,54352.33612968001 2023-11-28,06:36:17.000,332,11097393,-795,0,1701153376,12971.667853469997,67.9204114200038,54352.52478192001 2023-11-28,06:36:18.000,332,11097375,-795,0,1701153377,12971.701535020002,67.87811664000037,54352.552730400006 2023-11-28,06:36:19.000,332,11097378,-795,0,1701153378,12971.708271329997,67.93450968000252,54352.56670464 2023-11-28,06:36:20.000,332,11097375,-795,0,1701153379,12971.715007639992,67.89221489999909,54352.39901376 2023-11-28,06:36:21.000,332,11097461,-795,0,1701153380,12971.708271329997,67.87811664000037,54352.552730400006 2023-11-28,06:36:22.000,332,11097351,-795,0,1701153381,12971.768898119997,67.8569692500023,54352.587666 2023-11-28,06:36:23.000,332,11097352,-795,0,1701153382,12971.802579670002,67.82877273000486,54352.60862736 2023-11-28,06:36:24.000,332,11097338,-795,0,1701153383,12971.735216569992,67.77942882000207,54352.62260160001 2023-11-28,06:36:25.000,332,11097396,-795,0,1701153384,12971.728480259997,67.8076253399995,54352.61561448 2023-11-28,06:36:26.000,332,11097341,-795,0,1701153385,12971.728480259997,67.80057621000014,54352.587666 2023-11-28,06:36:27.000,332,11097403,-795,0,1701153386,12971.755425499992,67.79352708000079,54352.67849856 2023-11-28,06:36:28.000,332,11097376,-795,0,1701153387,12971.681326090002,67.79352708000079,54352.68548568 2023-11-28,06:36:29.000,332,11097362,-795,0,1701153388,12971.674589779992,67.75828143000399,54352.68548568 2023-11-28,06:36:30.000,332,11097329,-795,0,1701153389,12971.607226679997,67.75123230000463,54352.55971752 2023-11-28,06:36:31.000,332,11097341,-795,0,1701153390,12971.533127269991,67.7089375200012,54352.47587208001 2023-11-28,06:36:32.000,332,11097392,-795,0,1701153391,12971.506182029996,67.72303577999992,54352.54574328001 2023-11-28,06:36:33.000,332,11097357,-795,0,1701153392,12971.533127269991,67.70188839000184,54352.601640240006 2023-11-28,06:36:34.000,332,11097342,-795,0,1701153393,12971.492709409991,67.71598665000056,54352.57369176001 2023-11-28,06:36:35.000,332,11097376,-795,0,1701153394,12971.472500479991,67.73008490999928,54352.552730400006 2023-11-28,06:36:36.000,332,11097292,-795,0,1701153395,12971.344510589995,67.73713403999864,54352.37106528 2023-11-28,06:36:37.000,332,11097302,-795,0,1701153396,12971.31756535,67.71598665000056,54352.39202664 2023-11-28,06:36:38.000,332,11097324,-795,0,1701153397,12971.39166475999,67.744183169998,54352.47587208001 2023-11-28,06:36:39.000,332,11097340,-795,0,1701153398,12971.39166475999,67.744183169998,54352.50382056001 2023-11-28,06:36:40.000,332,11097391,-795,0,1701153399,12971.324301659995,67.78647795000143,54352.39901376 2023-11-28,06:36:41.000,332,11097380,-795,0,1701153400,12971.37145582999,67.81467446999886,54352.41997512 2023-11-28,06:36:42.000,332,11097328,-795,0,1701153401,12971.425346309996,67.8076253399995,54352.4479236 2023-11-28,06:36:43.000,332,11097365,-795,0,1701153402,12971.324301659995,67.82877273000486,54352.37106528 2023-11-28,06:36:44.000,332,11097386,-795,0,1701153403,12971.41187368999,67.83582186000422,54352.4479236 2023-11-28,06:36:45.000,332,11097345,-795,0,1701153404,12971.304092729995,67.87811664000037,54352.44093648 2023-11-28,06:36:46.000,332,11097350,-795,0,1701153405,12971.162630219995,67.82877273000486,54352.2732456 2023-11-28,06:36:47.000,332,11097363,-795,0,1701153406,12971.10873973999,67.84287099000358,54352.22433576 2023-11-28,06:36:48.000,332,11097351,-795,0,1701153407,12971.07505819,67.8076253399995,54352.23831000001 2023-11-28,06:36:49.000,332,11097342,-795,0,1701153408,12971.10873973999,67.86401838000165,54352.44093648 2023-11-28,06:36:50.000,332,11097376,-795,0,1701153409,12971.12894866999,67.8569692500023,54352.47587208001 2023-11-28,06:36:51.000,332,11097332,-795,0,1701153410,12971.041376639994,67.84992012000293,54352.433949360005 2023-11-28,06:36:52.000,332,11097358,-795,0,1701153411,12970.920123059994,67.82877273000486,54352.30818120001 2023-11-28,06:36:53.000,332,11097351,-795,0,1701153412,12970.758451619993,67.81467446999886,54352.077606240004 2023-11-28,06:36:54.000,332,11097385,-795,0,1701153413,12970.778660549993,67.79352708000079,54352.11254184 2023-11-28,06:36:55.000,332,11097436,-795,0,1701153414,12970.771924239998,67.80057621000014,54352.11952896001 2023-11-28,06:36:56.000,332,11097363,-795,0,1701153415,12970.731506379998,67.79352708000079,54352.1335032 2023-11-28,06:36:57.000,332,11097353,-795,0,1701153416,12970.697824829993,67.82172359999822,54352.21036152001 2023-11-28,06:36:58.000,332,11097403,-795,0,1701153417,12970.724770069988,67.8569692500023,54352.196387280004 2023-11-28,06:36:59.000,332,11097394,-795,0,1701153418,12970.670879589998,67.8569692500023,54352.147477440005 2023-11-28,06:37:00.000,332,11097378,-795,0,1701153419,12970.563098630002,67.84992012000293,54351.888954 2023-11-28,06:37:01.000,332,11097331,-795,0,1701153420,12970.569834939997,67.88516576999973,54352.04267064001 2023-11-28,06:37:02.000,332,11097395,-795,0,1701153421,12970.569834939997,67.91336229000444,54351.881966880006 2023-11-28,06:37:03.000,332,11097366,-795,0,1701153422,12970.556362319992,67.9204114200038,54351.881966880006 2023-11-28,06:37:04.000,332,11097358,-795,0,1701153423,12970.549626009997,67.96975532999932,54351.93786384 2023-11-28,06:37:05.000,332,11097379,-795,0,1701153424,12970.529417079997,67.94860794000124,54351.85401840001 2023-11-28,06:37:06.000,332,11097335,-795,0,1701153425,12970.468790289997,68.00500098000339,54351.7492116 2023-11-28,06:37:07.000,332,11097332,-795,0,1701153426,12970.462053980002,68.02614837000147,54351.8190828 2023-11-28,06:37:08.000,332,11097351,-795,0,1701153427,12970.455317669992,68.0543448899989,54351.77716008 2023-11-28,06:37:09.000,332,11097392,-795,0,1701153428,12970.401427190001,68.11778706000041,54351.6793404 2023-11-28,06:37:10.000,332,11097376,-795,0,1701153429,12970.421636120001,68.13893444999849,54351.6793404 2023-11-28,06:37:11.000,332,11097387,-795,0,1701153430,12970.381218260001,68.21647487999871,54351.5046624 2023-11-28,06:37:12.000,332,11097350,-795,0,1701153431,12970.320591470001,68.3151627000043,54351.44876544001 2023-11-28,06:37:13.000,332,11097341,-795,0,1701153432,12970.300382540001,68.33631009000237,54351.35094576001 2023-11-28,06:37:14.000,332,11097341,-795,0,1701153433,12970.361009330001,68.35040835000109,54351.5046624 2023-11-28,06:37:15.000,332,11097354,-795,0,1701153434,12970.354273019992,68.42794878000132,54351.48370104 2023-11-28,06:37:16.000,332,11097310,-795,0,1701153435,12970.300382540001,68.46319442999811,54351.28806168 2023-11-28,06:37:17.000,332,11097333,-795,0,1701153436,12970.327327779996,68.51958747000026,54351.28107456001 2023-11-28,06:37:18.000,332,11097332,-795,0,1701153437,12970.387954569997,68.52663659999962,54351.322997279996 2023-11-28,06:37:19.000,332,11097373,-795,0,1701153438,12970.374481949992,68.57598051000241,54351.27408744 2023-11-28,06:37:20.000,332,11097358,-795,0,1701153439,12970.381218260001,68.59712790000049,54351.18325488001 2023-11-28,06:37:21.000,332,11097320,-795,0,1701153440,12970.381218260001,68.6112261599992,54351.17626776 2023-11-28,06:37:22.000,332,11097368,-795,0,1701153441,12970.462053980002,68.63237355000456,54351.27408744 2023-11-28,06:37:23.000,332,11097375,-795,0,1701153442,12970.414899809992,68.63942268000392,54351.2251776 2023-11-28,06:37:24.000,332,11097382,-795,0,1701153443,12970.408163499997,68.660570070002,54351.1203708 2023-11-28,06:37:25.000,332,11097379,-795,0,1701153444,12970.394690879992,68.75220876000094,54351.00857688 2023-11-28,06:37:26.000,332,11097367,-795,0,1701153445,12970.313855159991,68.7592578900003,54350.9107572 2023-11-28,06:37:27.000,332,11097387,-795,0,1701153446,12970.286909919996,68.79450354000437,54350.88979584 2023-11-28,06:37:28.000,332,11097361,-795,0,1701153447,12970.340800400001,68.82270006000181,54350.90377008 2023-11-28,06:37:29.000,332,11097312,-795,0,1701153448,12970.340800400001,68.83679832000053,54350.95966704 2023-11-28,06:37:30.000,332,11097343,-795,0,1701153449,12970.361009330001,68.82270006000181,54350.83389888 2023-11-28,06:37:31.000,332,11097365,-795,0,1701153450,12970.361009330001,68.86499483999796,54350.854860240004 2023-11-28,06:37:32.000,332,11097332,-795,0,1701153451,12970.367745639996,68.87909310000396,54350.757040560005 2023-11-28,06:37:33.000,332,11097324,-795,0,1701153452,12970.421636120001,68.92843700999947,54350.78498904 2023-11-28,06:37:34.000,332,11097377,-795,0,1701153453,12970.414899809992,68.94958440000482,54350.7710148 2023-11-28,06:37:35.000,332,11097374,-795,0,1701153454,12970.387954569997,68.99187918000098,54350.64524664 2023-11-28,06:37:36.000,332,11097361,-795,0,1701153455,12970.340800400001,68.99187918000098,54350.638259520005 2023-11-28,06:37:37.000,332,11097392,-795,0,1701153456,12970.354273019992,69.04827222000313,54350.70114360001 2023-11-28,06:37:38.000,332,11097342,-795,0,1701153457,12970.394690879992,69.104665259998,54350.72909208001 2023-11-28,06:37:39.000,332,11097387,-795,0,1701153458,12970.381218260001,69.12581265000335,54350.71511784 2023-11-28,06:37:40.000,332,11097336,-795,0,1701153459,12970.394690879992,69.19630395000422,54350.63127240001 2023-11-28,06:37:41.000,332,11097378,-795,0,1701153460,12970.313855159991,69.18925482000486,54350.49851712 2023-11-28,06:37:42.000,332,11097330,-795,0,1701153461,12970.266700989996,69.23859873000038,54350.421658800005 2023-11-28,06:37:43.000,332,11097400,-795,0,1701153462,12970.307118849996,69.23154960000102,54350.540439840006 2023-11-28,06:37:44.000,332,11097356,-795,0,1701153463,12970.165656339996,69.32318828999996,54350.2120452 2023-11-28,06:37:45.000,332,11097407,-795,0,1701153464,12970.300382540001,69.30909003000124,54350.421658800005 2023-11-28,06:37:46.000,332,11097360,-795,0,1701153465,12970.273437299991,69.29499177000253,54350.49851712 2023-11-28,06:37:47.000,332,11097370,-795,0,1701153466,12970.25996468,69.30204090000188,54350.470568640005 2023-11-28,06:37:48.000,332,11097339,-795,0,1701153467,12970.206074199996,69.39367959000083,54350.372748960006 2023-11-28,06:37:49.000,332,11097376,-795,0,1701153468,12970.1387111,69.38663046000147,54350.27492928001 2023-11-28,06:37:50.000,332,11097354,-795,0,1701153469,12970.07808431,69.45712176000234,54350.24698080001 2023-11-28,06:37:51.000,332,11097405,-795,0,1701153470,12970.13197478999,69.44302350000362,54350.32383912001 2023-11-28,06:37:52.000,332,11097413,-795,0,1701153471,12970.07808431,69.52056393000385,54350.29589064001 2023-11-28,06:37:53.000,332,11097353,-795,0,1701153472,12970.05113906999,69.55580958000064,54350.149161119996 2023-11-28,06:37:54.000,332,11097357,-795,0,1701153473,12970.064611689995,69.6615465299983,54350.19807096001 2023-11-28,06:37:55.000,332,11097355,-795,0,1701153474,12970.024193829995,69.70384131000174,54350.12819976001 2023-11-28,06:37:56.000,332,11097332,-795,0,1701153475,12970.003984899995,69.76023435000388,54349.96050888001 2023-11-28,06:37:57.000,332,11097290,-795,0,1701153476,12969.97703966,69.83777478000411,54349.99544448 2023-11-28,06:37:58.000,332,11097354,-795,0,1701153477,12969.97030334999,69.95056086000113,54349.981470239996 2023-11-28,06:37:59.000,332,11097433,-795,0,1701153478,12969.95009441999,70.02810129000136,54350.037367200006 2023-11-28,06:38:00.000,332,11097366,-795,0,1701153479,12969.801895599994,70.14793649999774,54349.848714960004 2023-11-28,06:38:01.000,332,11097377,-795,0,1701153480,12969.801895599994,70.21842779999861,54349.94653464 2023-11-28,06:38:02.000,332,11097378,-795,0,1701153481,12969.700850949994,70.32416475000355,54349.88365056 2023-11-28,06:38:03.000,332,11097372,-795,0,1701153482,12969.687378329989,70.40170518000377,54349.99544448 2023-11-28,06:38:04.000,332,11097331,-795,0,1701153483,12969.586333679988,70.45809821999865,54349.91159904001 2023-11-28,06:38:05.000,332,11097371,-795,0,1701153484,12969.525706889988,70.47219648000464,54349.81377936001 2023-11-28,06:38:06.000,332,11097374,-795,0,1701153485,12969.431398549998,70.52154039000015,54349.64608848001 2023-11-28,06:38:07.000,332,11097390,-795,0,1701153486,12969.411189619997,70.59203169000102,54349.61814 2023-11-28,06:38:08.000,332,11097369,-795,0,1701153487,12969.397716999993,70.65547386000253,54349.77185664001 2023-11-28,06:38:09.000,332,11097366,-795,0,1701153488,12969.364035450002,70.69776863999869,54349.6880112 2023-11-28,06:38:10.000,332,11097356,-795,0,1701153489,12969.303408660002,70.80350559000362,54349.62512712001 2023-11-28,06:38:11.000,332,11097391,-795,0,1701153490,12969.283199730002,70.84580036999978,54349.56224304 2023-11-28,06:38:12.000,332,11097371,-795,0,1701153491,12969.364035450002,70.90219341000193,54349.67403696001 2023-11-28,06:38:13.000,332,11097392,-795,0,1701153492,12969.337090209992,70.97973384000215,54349.61814 2023-11-28,06:38:14.000,332,11097372,-795,0,1701153493,12969.229309249997,71.00088123000023,54349.52032032 2023-11-28,06:38:15.000,332,11097322,-795,0,1701153494,12969.276463419992,71.12776557000325,54349.48538472001 2023-11-28,06:38:16.000,332,11097334,-795,0,1701153495,12969.209100319997,71.12071644000389,54349.464423360005 2023-11-28,06:38:17.000,332,11097422,-795,0,1701153496,12969.269727109997,71.1700603499994,54349.55525592001 2023-11-28,06:38:18.000,332,11097392,-795,0,1701153497,12969.182155080001,71.27579730000434,54349.47141048 2023-11-28,06:38:19.000,332,11097408,-795,0,1701153498,12969.229309249997,71.3180920800005,54349.50634608001 2023-11-28,06:38:20.000,332,11097371,-795,0,1701153499,12969.148473529996,71.3180920800005,54349.35961656001 2023-11-28,06:38:21.000,332,11097338,-795,0,1701153500,12969.202364010001,71.34628859999793,54349.366603680006 2023-11-28,06:38:22.000,332,11097348,-795,0,1701153501,12969.155209839992,71.4308781600048,54349.48538472001 2023-11-28,06:38:23.000,332,11097382,-795,0,1701153502,12969.108055669996,71.53661511000246,54349.35262944 2023-11-28,06:38:24.000,332,11097376,-795,0,1701153503,12969.121528290001,71.65645031999884,54349.40852640001 2023-11-28,06:38:25.000,332,11097359,-795,0,1701153504,12969.114791979991,71.81153117999929,54349.28974536001 2023-11-28,06:38:26.000,332,11097447,-795,0,1701153505,12969.067637809996,71.8749733500008,54349.247822640005 2023-11-28,06:38:27.000,332,11097374,-795,0,1701153506,12969.108055669996,71.96661203999975,54349.345642320004 2023-11-28,06:38:28.000,332,11097337,-795,0,1701153507,12969.047428879996,72.07939812000404,54349.31769384001 2023-11-28,06:38:29.000,332,11097344,-795,0,1701153508,12969.007011019996,72.15693855000427,54349.26878400001 2023-11-28,06:38:30.000,332,11097392,-795,0,1701153509,12968.97332946999,72.22742984999786,54349.18493856 2023-11-28,06:38:31.000,332,11097373,-795,0,1701153510,12968.89249374999,72.30497027999809,54349.14301584001 2023-11-28,06:38:32.000,332,11097339,-795,0,1701153511,12968.905966369995,72.3331668000028,54349.31070672001 2023-11-28,06:38:33.000,332,11097410,-795,0,1701153512,12968.865548509995,72.39660897000431,54349.21288704 2023-11-28,06:38:34.000,332,11097356,-795,0,1701153513,12968.87902113,72.46005113999854,54349.21288704 2023-11-28,06:38:35.000,332,11097331,-795,0,1701153514,12968.87228481999,72.57283722000284,54349.20589992 2023-11-28,06:38:36.000,332,11097367,-795,0,1701153515,12968.83186695999,72.62218112999835,54349.031221920006 2023-11-28,06:38:37.000,332,11097369,-795,0,1701153516,12968.75776755,72.6785741700005,54348.96833784 2023-11-28,06:38:38.000,332,11097312,-795,0,1701153517,12968.71734969,72.77021285999945,54349.02423480001 2023-11-28,06:38:39.000,332,11097359,-795,0,1701153518,12968.75103123999,72.7772619899988,54349.0591704 2023-11-28,06:38:40.000,332,11097373,-795,0,1701153519,12968.69040444999,72.81955677000224,54349.031221920006 2023-11-28,06:38:41.000,332,11097380,-795,0,1701153520,12968.724085999995,72.8900480700031,54349.031221920006 2023-11-28,06:38:42.000,332,11097365,-795,0,1701153521,12968.71734969,72.99578502000077,54349.0591704 2023-11-28,06:38:43.000,332,11097377,-795,0,1701153522,12968.77124016999,73.05217806000292,54348.912440880005 2023-11-28,06:38:44.000,332,11097359,-795,0,1701153523,12968.764503859995,73.12266936000378,54349.080131760005 2023-11-28,06:38:45.000,332,11097362,-795,0,1701153524,12968.623041349994,73.22135718000209,54348.76571136001 2023-11-28,06:38:46.000,332,11097376,-795,0,1701153525,12968.61630504,73.27070109000488,54348.87750528 2023-11-28,06:38:47.000,332,11097380,-795,0,1701153526,12968.61630504,73.32709412999975,54348.863531040006 2023-11-28,06:38:48.000,332,11097342,-795,0,1701153527,12968.60956872999,73.36233978000382,54349.031221920006 2023-11-28,06:38:49.000,332,11097369,-795,0,1701153528,12968.623041349994,73.41168368999934,54349.01724768 2023-11-28,06:38:50.000,332,11097378,-795,0,1701153529,12968.58935979999,73.46102760000213,54348.83558256001 2023-11-28,06:38:51.000,332,11097361,-795,0,1701153530,12968.623041349994,73.48922411999956,54348.8495568 2023-11-28,06:38:52.000,332,11097369,-795,0,1701153531,12968.63651397,73.53856803000235,54348.92641512 2023-11-28,06:38:53.000,332,11097385,-795,0,1701153532,12968.67019551999,73.60201020000386,54348.9892992 2023-11-28,06:38:54.000,332,11097381,-795,0,1701153533,12968.71061337999,73.64430498000002,54349.02423480001 2023-11-28,06:38:55.000,332,11097368,-795,0,1701153534,12968.663459209994,73.70069802000216,54348.85654392001 2023-11-28,06:38:56.000,332,11097311,-795,0,1701153535,12968.744294929995,73.78528758000175,54348.87750528 2023-11-28,06:38:57.000,332,11097430,-795,0,1701153536,12968.89923006,73.83463149000454,54349.094106 2023-11-28,06:38:58.000,332,11097379,-795,0,1701153537,12968.89923006,73.93331931000284,54349.06615752 2023-11-28,06:38:59.000,332,11097367,-795,0,1701153538,12968.993538399991,74.02495800000179,54349.10109312001 2023-11-28,06:39:00.000,332,11097392,-795,0,1701153539,12968.91943899,74.11659669000073,54348.90545376001 2023-11-28,06:39:01.000,332,11097397,-795,0,1701153540,12968.97332946999,74.2223336399984,54348.97532496001 2023-11-28,06:39:02.000,332,11097376,-795,0,1701153541,12968.97332946999,74.2857758099999,54348.912440880005 2023-11-28,06:39:03.000,332,11097351,-795,0,1701153542,12969.02048364,74.3351197200027,54349.07314464001 2023-11-28,06:39:04.000,332,11097334,-795,0,1701153543,12969.007011019996,74.433807540001,54349.07314464001 2023-11-28,06:39:05.000,332,11097416,-795,0,1701153544,12969.033956259991,74.51839710000058,54349.07314464001 2023-11-28,06:39:06.000,332,11097403,-795,0,1701153545,12969.054165189991,74.55364275000466,54349.010260560004 2023-11-28,06:39:07.000,332,11097415,-795,0,1701153546,12969.108055669996,74.6805270900004,54349.14301584001 2023-11-28,06:39:08.000,332,11097295,-795,0,1701153547,12969.094583049991,74.72987100000319,54349.15699008 2023-11-28,06:39:09.000,332,11097361,-795,0,1701153548,12969.081110430001,74.80036230000405,54349.10808024 2023-11-28,06:39:10.000,332,11097409,-795,0,1701153549,12969.074374119991,74.84970620999957,54348.90545376001 2023-11-28,06:39:11.000,332,11097365,-795,0,1701153550,12969.0609015,74.92019751000043,54348.961350720005 2023-11-28,06:39:12.000,332,11097332,-795,0,1701153551,12969.155209839992,74.98363968000194,54349.10109312001 2023-11-28,06:39:13.000,332,11097381,-795,0,1701153552,12969.249518179997,75.04708185000345,54349.26878400001 2023-11-28,06:39:14.000,332,11097345,-795,0,1701153553,12969.289936039997,75.07527837000089,54349.26179688 2023-11-28,06:39:15.000,332,11097391,-795,0,1701153554,12969.289936039997,75.19511358000454,54349.177951440004 2023-11-28,06:39:16.000,332,11097330,-795,0,1701153555,12969.168682459996,75.30085053000221,54348.96833784 2023-11-28,06:39:17.000,332,11097371,-795,0,1701153556,12969.202364010001,75.42068573999859,54349.08711888 2023-11-28,06:39:18.000,332,11097345,-795,0,1701153557,12969.094583049991,75.52642269000353,54349.11506736 2023-11-28,06:39:19.000,332,11097370,-795,0,1701153558,12969.04069257,75.57576659999904,54349.13602872 2023-11-28,06:39:20.000,332,11097332,-795,0,1701153559,12968.986802089996,75.61806138000247,54349.0591704 2023-11-28,06:39:21.000,332,11097385,-795,0,1701153560,12969.02048364,75.67445442000462,54349.12205448001 2023-11-28,06:39:22.000,332,11097328,-795,0,1701153561,12969.02048364,75.70970007000142,54349.31070672001 2023-11-28,06:39:23.000,332,11097399,-795,0,1701153562,12969.02048364,75.85068267000315,54349.25480976 2023-11-28,06:39:24.000,332,11097314,-795,0,1701153563,12969.054165189991,75.91412484000466,54349.21987416001 2023-11-28,06:39:25.000,332,11097356,-795,0,1701153564,12969.033956259991,75.9423213600021,54349.21987416001 2023-11-28,06:39:26.000,332,11097350,-795,0,1701153565,12969.007011019996,76.04805830999976,54349.08711888 2023-11-28,06:39:27.000,332,11097308,-795,0,1701153566,12969.013747329991,76.09035309000319,54349.1639772 2023-11-28,06:39:28.000,332,11097327,-795,0,1701153567,12969.054165189991,76.1396969999987,54349.21987416001 2023-11-28,06:39:29.000,332,11097385,-795,0,1701153568,12969.155209839992,76.16789352000342,54349.38057792 2023-11-28,06:39:30.000,332,11097373,-795,0,1701153569,12969.155209839992,76.19609004000085,54349.47839760001 2023-11-28,06:39:31.000,332,11097339,-795,0,1701153570,12969.135000909992,76.20313917000021,54349.415513520005 2023-11-28,06:39:32.000,332,11097326,-795,0,1701153571,12969.128264599996,76.26658134000172,54349.415513520005 2023-11-28,06:39:33.000,332,11097393,-795,0,1701153572,12969.114791979991,76.34412177000195,54349.25480976 2023-11-28,06:39:34.000,332,11097373,-795,0,1701153573,12969.215836629992,76.35822003000067,54349.61115288 2023-11-28,06:39:35.000,332,11097346,-795,0,1701153574,12969.155209839992,76.41461307000282,54349.49935896 2023-11-28,06:39:36.000,332,11097414,-795,0,1701153575,12969.215836629992,76.43576046000089,54349.5482688 2023-11-28,06:39:37.000,332,11097393,-795,0,1701153576,12969.236045559992,76.52739914999984,54349.63910136 2023-11-28,06:39:38.000,332,11097383,-795,0,1701153577,12969.303408660002,76.55559567000455,54349.70897256 2023-11-28,06:39:39.000,332,11097413,-795,0,1701153578,12969.370771759997,76.61903783999878,54349.76486952 2023-11-28,06:39:40.000,332,11097361,-795,0,1701153579,12969.357299139992,76.64018523000414,54349.78583088 2023-11-28,06:39:41.000,332,11097391,-795,0,1701153580,12969.283199730002,76.68248001000029,54349.59019152 2023-11-28,06:39:42.000,332,11097392,-795,0,1701153581,12969.323617590002,76.70362739999837,54349.70897256 2023-11-28,06:39:43.000,332,11097386,-795,0,1701153582,12969.417925929993,76.7459221800018,54349.84172784001 2023-11-28,06:39:44.000,332,11097373,-795,0,1701153583,12969.337090209992,76.76706956999988,54349.71595968 2023-11-28,06:39:45.000,332,11097379,-795,0,1701153584,12969.417925929993,76.86575738999818,54349.86268920001 2023-11-28,06:39:46.000,332,11097379,-795,0,1701153585,12969.417925929993,76.85870825999882,54349.70897256 2023-11-28,06:39:47.000,332,11097369,-795,0,1701153586,12969.518970579993,76.95034694999777,54349.94653464 2023-11-28,06:39:48.000,332,11097343,-795,0,1701153587,12969.539179509993,76.97149434000312,54349.96050888001 2023-11-28,06:39:49.000,332,11097387,-795,0,1701153588,12969.505497959988,76.99969086000056,54349.82076648001 2023-11-28,06:39:50.000,332,11097351,-795,0,1701153589,12969.572861059998,77.03493651000463,54349.90461192 2023-11-28,06:39:51.000,332,11097357,-795,0,1701153590,12969.653696779998,77.07723129000078,54350.04435432 2023-11-28,06:39:52.000,332,11097356,-795,0,1701153591,12969.680642019994,77.09837867999886,54350.12121264 2023-11-28,06:39:53.000,332,11097362,-795,0,1701153592,12969.727796189989,77.15477172000101,54350.0024316 2023-11-28,06:39:54.000,332,11097352,-795,0,1701153593,12969.842313459994,77.21821389000252,54350.19807096001 2023-11-28,06:39:55.000,332,11097351,-795,0,1701153594,12969.902940249995,77.35919649000425,54350.2120452 2023-11-28,06:39:56.000,332,11097371,-795,0,1701153595,12969.862522389994,77.47903170000063,54350.10723840001 2023-11-28,06:39:57.000,332,11097327,-795,0,1701153596,12969.923149179995,77.5142773500047,54350.02339296 2023-11-28,06:39:58.000,332,11097346,-795,0,1701153597,12969.97030334999,77.56362126000022,54350.037367200006 2023-11-28,06:39:59.000,332,11097406,-795,0,1701153598,12970.09155692999,77.62001430000237,54350.17710960001 2023-11-28,06:40:00.000,332,11097396,-795,0,1701153599,12970.165656339996,77.71165299000131,54350.2819164 2023-11-28,06:40:01.000,332,11097313,-795,0,1701153600,12970.226283129996,77.75394777000474,54350.316851999996 2023-11-28,06:40:02.000,332,11097375,-795,0,1701153601,12970.280173610001,77.81738993999898,54350.34480048001 2023-11-28,06:40:03.000,332,11097358,-795,0,1701153602,12970.421636120001,77.82443906999833,54350.41467168001 2023-11-28,06:40:04.000,332,11097342,-795,0,1701153603,12970.387954569997,77.90197949999856,54350.37973608 2023-11-28,06:40:05.000,332,11097386,-795,0,1701153604,12970.529417079997,77.93722515000263,54350.39371032001 2023-11-28,06:40:06.000,332,11097328,-795,0,1701153605,12970.596780179992,78.00066732000414,54350.44262016001 2023-11-28,06:40:07.000,332,11097330,-795,0,1701153606,12970.697824829993,78.02886384000158,54350.61031104001 2023-11-28,06:40:08.000,332,11097390,-795,0,1701153607,12970.758451619993,78.12050253000052,54350.652233759996 2023-11-28,06:40:09.000,332,11097339,-795,0,1701153608,12970.765187929988,78.11345340000116,54350.589349680005 2023-11-28,06:40:10.000,332,11097374,-795,0,1701153609,12970.832551029998,78.1064042700018,54350.70114360001 2023-11-28,06:40:11.000,332,11097379,-795,0,1701153610,12970.886441509989,78.16279731000395,54350.78498904 2023-11-28,06:40:12.000,332,11097321,-795,0,1701153611,12970.872968889998,78.16279731000395,54350.86883448001 2023-11-28,06:40:13.000,332,11097336,-795,0,1701153612,12970.933595679999,78.19099383000139,54350.854860240004 2023-11-28,06:40:14.000,332,11097357,-795,0,1701153613,12971.041376639994,78.21919034999883,54351.00857688 2023-11-28,06:40:15.000,332,11097336,-795,0,1701153614,12971.06832187999,78.24738687000354,54351.05748672 2023-11-28,06:40:16.000,332,11097385,-795,0,1701153615,12971.081794499994,78.24738687000354,54350.987615519996 2023-11-28,06:40:17.000,332,11097376,-795,0,1701153616,12971.16936652999,78.26853426000162,54351.26710032 2023-11-28,06:40:18.000,332,11097434,-795,0,1701153617,12971.17610284,78.27558339000097,54351.211203360006 2023-11-28,06:40:19.000,332,11097344,-795,0,1701153618,12971.223257009995,78.32492730000376,54351.31601016 2023-11-28,06:40:20.000,332,11097319,-795,0,1701153619,12971.2165207,78.32492730000376,54351.24613896 2023-11-28,06:40:21.000,332,11097419,-795,0,1701153620,12971.29735642,78.42361512000207,54351.31601016 2023-11-28,06:40:22.000,332,11097401,-795,0,1701153621,12971.33777428,78.51525381000101,54351.39985560001 2023-11-28,06:40:23.000,332,11097340,-795,0,1701153622,12971.33103796999,78.59279424000124,54351.378894240006 2023-11-28,06:40:24.000,332,11097378,-795,0,1701153623,12971.33103796999,78.60689249999996,54351.53261088 2023-11-28,06:40:25.000,332,11097347,-795,0,1701153624,12971.263674869995,78.64918728000339,54351.4347912 2023-11-28,06:40:26.000,332,11097388,-795,0,1701153625,12971.23672963,78.66328554000211,54351.51164952 2023-11-28,06:40:27.000,332,11097368,-795,0,1701153626,12971.283883799995,78.68443293000018,54351.6793404 2023-11-28,06:40:28.000,332,11097341,-795,0,1701153627,12971.23672963,78.69148205999954,54351.65139192 2023-11-28,06:40:29.000,332,11097366,-795,0,1701153628,12971.25693856,78.71967858000426,54351.693314640004 2023-11-28,06:40:30.000,332,11097378,-795,0,1701153629,12971.263674869995,78.76902248999977,54351.58850784001 2023-11-28,06:40:31.000,332,11097403,-795,0,1701153630,12971.31756535,78.82541553000192,54351.6094692 2023-11-28,06:40:32.000,332,11097341,-795,0,1701153631,12971.41187368999,78.86771030999807,54351.8190828 2023-11-28,06:40:33.000,332,11097337,-795,0,1701153632,12971.485973099996,78.90295596000215,54351.92388960001 2023-11-28,06:40:34.000,332,11097398,-795,0,1701153633,12971.560072510001,78.96639813000365,54351.96581232 2023-11-28,06:40:35.000,332,11097339,-795,0,1701153634,12971.620699300001,79.02279116999853,54352.03568352 2023-11-28,06:40:36.000,332,11097373,-795,0,1701153635,12971.613962989992,79.10033159999875,54351.92388960001 2023-11-28,06:40:37.000,332,11097359,-795,0,1701153636,12971.613962989992,79.12852812000347,54351.91690248 2023-11-28,06:40:38.000,332,11097344,-795,0,1701153637,12971.654380849992,79.12852812000347,54351.95183808001 2023-11-28,06:40:39.000,332,11097321,-795,0,1701153638,12971.715007639992,79.16377377000026,54352.02170928001 2023-11-28,06:40:40.000,332,11097386,-795,0,1701153639,12971.728480259997,79.20606855000369,54352.04267064001 2023-11-28,06:40:41.000,332,11097366,-795,0,1701153640,12971.775634429992,79.2554124599992,54352.11254184 2023-11-28,06:40:42.000,332,11097359,-795,0,1701153641,12971.816052289993,79.31180550000136,54352.16145168 2023-11-28,06:40:43.000,332,11097370,-795,0,1701153642,12971.883415390002,79.34705114999815,54352.30119408 2023-11-28,06:40:44.000,332,11097366,-795,0,1701153643,12971.930569559998,79.43164070999774,54352.30818120001 2023-11-28,06:40:45.000,332,11097345,-795,0,1701153644,12971.917096939993,79.53032853000332,54352.29420696 2023-11-28,06:40:46.000,332,11097331,-795,0,1701153645,12971.896888009993,79.60081983000418,54352.32914256 2023-11-28,06:40:47.000,332,11097345,-755,0,1701153646,12971.876679079993,79.67836026000441,54352.29420696 2023-11-28,06:40:48.000,332,11097392,-795,0,1701153647,12971.910360629998,79.69245852000313,54352.29420696 2023-11-28,06:40:49.000,332,11097369,-795,0,1701153648,12972.092240999998,79.68540939000377,54352.63657584 2023-11-28,06:40:50.000,332,11097367,-795,0,1701153649,12972.024877899988,79.748851559998,54352.580678880004 2023-11-28,06:40:51.000,332,11097361,-795,0,1701153650,12972.112449929999,79.78409721000207,54352.74138264001 2023-11-28,06:40:52.000,332,11097384,-795,0,1701153651,12972.051823139998,79.78409721000207,54352.699459920004 2023-11-28,06:40:53.000,332,11097308,-795,0,1701153652,12972.139395169994,79.84753938000358,54352.77631824 2023-11-28,06:40:54.000,332,11097353,-795,0,1701153653,12972.146131479989,79.88983415999974,54352.82522808 2023-11-28,06:40:55.000,332,11097396,-795,0,1701153654,12972.132658859999,79.96737458999996,54352.8322152 2023-11-28,06:40:56.000,332,11097393,-795,0,1701153655,12972.152867789999,79.97442371999932,54352.937022000006 2023-11-28,06:40:57.000,332,11097389,-795,0,1701153656,12972.280857679994,80.02376763000211,54353.09772576001 2023-11-28,06:40:58.000,332,11097371,-795,0,1701153657,12972.233703509999,80.1083571900017,54353.104712880006 2023-11-28,06:40:59.000,332,11097364,-795,0,1701153658,12972.321275539995,80.16475023000385,54353.272403760006 2023-11-28,06:41:00.000,332,11097385,-795,0,1701153659,12972.321275539995,80.26343805000215,54353.16060984 2023-11-28,06:41:01.000,332,11097411,-795,0,1701153660,12972.33474816,80.3550767400011,54353.21650680001 2023-11-28,06:41:02.000,332,11097378,-795,0,1701153661,12972.39537495,80.41146978000324,54353.3562492 2023-11-28,06:41:03.000,332,11097405,-795,0,1701153662,12972.38863863999,80.48196108000411,54353.38419768001 2023-11-28,06:41:04.000,332,11097385,-795,0,1701153663,12972.41558388,80.5524523799977,54353.440094640006 2023-11-28,06:41:05.000,332,11097396,-795,0,1701153664,12972.41558388,80.65114020000328,54353.30733936 2023-11-28,06:41:06.000,332,11097385,-795,0,1701153665,12972.39537495,80.67933672000072,54353.489004480005 2023-11-28,06:41:07.000,332,11097379,-795,0,1701153666,12972.482946979995,80.74277889000223,54353.64272112 2023-11-28,06:41:08.000,332,11097364,-795,0,1701153667,12972.482946979995,80.79212279999774,54353.635734 2023-11-28,06:41:09.000,332,11097418,-795,0,1701153668,12972.462738049995,80.85556496999925,54353.64272112 2023-11-28,06:41:10.000,332,11097406,-795,0,1701153669,12972.4964196,80.90490888000204,54353.66368248 2023-11-28,06:41:11.000,332,11097376,-795,0,1701153670,12972.46947435999,80.98949844000163,54353.55188856001 2023-11-28,06:41:12.000,332,11097325,-795,0,1701153671,12972.50989221999,81.11638278000464,54353.607785520006 2023-11-28,06:41:13.000,332,11097387,-795,0,1701153672,12972.53683746,81.17982494999887,54353.86630896001 2023-11-28,06:41:14.000,332,11097422,-795,0,1701153673,12972.45600174,81.21507060000295,54353.90124456 2023-11-28,06:41:15.000,332,11097340,-795,0,1701153674,12972.462738049995,81.32785667999997,54353.943167280006 2023-11-28,06:41:16.000,332,11097346,-795,0,1701153675,12972.39537495,81.34195493999869,54353.76848928001 2023-11-28,06:41:17.000,332,11097332,-795,0,1701153676,12972.341484469995,81.3701514600034,54353.76150216 2023-11-28,06:41:18.000,332,11097379,-795,0,1701153677,12972.361693399995,81.44064276000427,54353.79643776001 2023-11-28,06:41:19.000,332,11097368,-795,0,1701153678,12972.43579281,81.5040849299985,54353.83137336 2023-11-28,06:41:20.000,332,11097381,-795,0,1701153679,12972.36842970999,81.53933058000257,54353.88727032001 2023-11-28,06:41:21.000,332,11097340,-795,0,1701153680,12972.37516602,81.58867448999808,54353.8802832 2023-11-28,06:41:22.000,332,11097410,-795,0,1701153681,12972.34822077999,81.57457622999937,54353.79643776001 2023-11-28,06:41:23.000,332,11097375,-795,0,1701153682,12972.43579281,81.67326404999767,54353.922205920004 2023-11-28,06:41:24.000,332,11097358,-795,0,1701153683,12972.45600174,81.77195187000325,54353.810412 2023-11-28,06:41:25.000,332,11097346,-795,0,1701153684,12972.482946979995,81.84244317000412,54353.90823168 2023-11-28,06:41:26.000,332,11097367,-795,0,1701153685,12972.43579281,81.88473795000027,54353.824386240005 2023-11-28,06:41:27.000,332,11097356,-795,0,1701153686,12972.47621067,81.97637663999922,54353.86630896001 2023-11-28,06:41:28.000,332,11097376,-795,0,1701153687,12972.57725532,82.04686794000008,54353.992077120005 2023-11-28,06:41:29.000,332,11097383,-795,0,1701153688,12972.61093686999,82.10326098000223,54354.05496120001 2023-11-28,06:41:30.000,332,11097331,-795,0,1701153689,12972.59746425,82.18785054000182,54354.04797408 2023-11-28,06:41:31.000,332,11097355,-795,0,1701153690,12972.67829997,82.26539097000204,54354.061948320006 2023-11-28,06:41:32.000,332,11097337,-795,0,1701153691,12972.711981519991,82.34293140000227,54353.95714152 2023-11-28,06:41:33.000,332,11097347,-795,0,1701153692,12972.792817239992,82.49096313000337,54354.061948320006 2023-11-28,06:41:34.000,332,11097333,-795,0,1701153693,12972.806289859996,82.58965095000167,54354.08290968001 2023-11-28,06:41:35.000,332,11097380,-795,0,1701153694,12972.819762480001,82.62489659999846,54354.07592256 2023-11-28,06:41:36.000,332,11097393,-795,0,1701153695,12972.839971410001,82.70948615999805,54354.13880664 2023-11-28,06:41:37.000,332,11097399,-795,0,1701153696,12972.914070819992,82.80112485000427,54354.43226568 2023-11-28,06:41:38.000,332,11097438,-795,0,1701153697,12972.988170229997,82.84341963000043,54354.41130432 2023-11-28,06:41:39.000,332,11097377,-795,0,1701153698,12973.001642850002,82.99145136000152,54354.38335584 2023-11-28,06:41:40.000,332,11097330,-795,0,1701153699,12972.947752369997,83.06899179000175,54354.29252328 2023-11-28,06:41:41.000,332,11097349,-795,0,1701153700,12972.967961299997,83.11833570000454,54354.2645748 2023-11-28,06:41:42.000,332,11097354,-795,0,1701153701,12973.035324399993,83.23112178000156,54354.376368720004 2023-11-28,06:41:43.000,332,11097389,-795,0,1701153702,12973.062269640002,83.21702352000284,54354.495149760005 2023-11-28,06:41:44.000,332,11097337,-795,0,1701153703,12973.069005949998,83.29456395000307,54354.53008536 2023-11-28,06:41:45.000,332,11097351,-795,0,1701153704,12973.075742259993,83.34390785999858,54354.51611112001 2023-11-28,06:41:46.000,332,11097380,-795,0,1701153705,12973.183523219988,83.44964481000352,54354.55104672 2023-11-28,06:41:47.000,332,11097317,-795,0,1701153706,12973.291304179998,83.5694800199999,54354.6488664 2023-11-28,06:41:48.000,332,11097415,-795,0,1701153707,12973.136369049993,83.71046262000164,54354.6488664 2023-11-28,06:41:49.000,332,11097344,-795,0,1701153708,12973.284567869989,83.717511750001,54354.65585352001 2023-11-28,06:41:50.000,332,11097327,-795,0,1701153709,12973.304776799989,83.79505218000122,54354.6488664 2023-11-28,06:41:51.000,332,11097390,-795,0,1701153710,12973.324985729989,83.8796417400008,54354.73969896 2023-11-28,06:41:52.000,332,11097346,-795,0,1701153711,12973.365403589989,83.96423130000039,54354.85848 2023-11-28,06:41:53.000,332,11097355,-795,0,1701153712,12973.412557759999,83.97128042999975,54354.93533832 2023-11-28,06:41:54.000,332,11097312,-795,0,1701153713,12973.432766689999,84.0276734700019,54354.95629968 2023-11-28,06:41:55.000,332,11097371,-795,0,1701153714,12973.432766689999,84.04177173000062,54354.949312560006 2023-11-28,06:41:56.000,332,11097370,-795,0,1701153715,12973.331722039999,84.09816477000277,54354.82354440001 2023-11-28,06:41:57.000,332,11097345,-795,0,1701153716,12973.42603037999,84.13341041999956,54354.90738984 2023-11-28,06:41:58.000,332,11097346,-795,0,1701153717,12973.392348829999,84.21095084999979,54354.93533832 2023-11-28,06:41:59.000,332,11097377,-795,0,1701153718,12973.378876209994,84.26734389000194,54354.82354440001 2023-11-28,06:42:00.000,332,11097337,-795,0,1701153719,12973.372139899999,84.45062126999983,54354.79559592 2023-11-28,06:42:01.000,332,11097370,-795,0,1701153720,12973.399085139994,84.49291605000326,54354.91437696 2023-11-28,06:42:02.000,332,11097364,-795,0,1701153721,12973.439502999994,84.54225995999877,54355.01219664 2023-11-28,06:42:03.000,332,11097424,-795,0,1701153722,12973.47318455,84.56340735000413,54355.05411936 2023-11-28,06:42:04.000,332,11097335,-795,0,1701153723,12973.46644823999,84.64799691000371,54355.05411936 2023-11-28,06:42:05.000,332,11097379,-795,0,1701153724,12973.52707502999,84.66209517000243,54355.01219664 2023-11-28,06:42:06.000,332,11097345,-795,0,1701153725,12973.560756579995,84.75373386000138,54355.02617088 2023-11-28,06:42:07.000,332,11097403,-795,0,1701153726,12973.49339348,84.78193037999881,54354.95629968 2023-11-28,06:42:08.000,332,11097371,-795,0,1701153727,12973.48665716999,84.85947080999904,54355.00520952 2023-11-28,06:42:09.000,332,11097364,-795,0,1701153728,12973.601174439995,84.89471646000311,54355.22181024 2023-11-28,06:42:10.000,332,11097307,-795,0,1701153729,12973.59443813,84.93701123999926,54355.20783600001 2023-11-28,06:42:11.000,332,11097408,-795,0,1701153730,12973.60791074999,84.93701123999926,54355.24975872 2023-11-28,06:42:12.000,332,11097325,-795,0,1701153731,12973.560756579995,84.98635515000205,54355.117003440006 2023-11-28,06:42:13.000,332,11097327,-795,0,1701153732,12973.63485599,84.96520776000398,54355.1729004 2023-11-28,06:42:14.000,332,11097414,-795,0,1701153733,12973.62811967999,85.04979732000356,54355.20783600001 2023-11-28,06:42:15.000,332,11097328,-795,0,1701153734,12973.63485599,85.09209209999972,54355.18687464001 2023-11-28,06:42:16.000,332,11097422,-795,0,1701153735,12973.62811967999,85.13438688000315,54355.20084888 2023-11-28,06:42:17.000,332,11097395,-795,0,1701153736,12973.78979111999,85.18373078999866,54355.41046248 2023-11-28,06:42:18.000,332,11097359,-795,0,1701153737,12973.79652743,85.21192731000338,54355.4873208 2023-11-28,06:42:19.000,332,11097367,-795,0,1701153738,12973.803263739996,85.26832034999825,54355.44539808001 2023-11-28,06:42:20.000,332,11097352,-795,0,1701153739,12973.7763185,85.30356600000232,54355.382514000004 2023-11-28,06:42:21.000,332,11097373,-795,0,1701153740,12973.850417909991,85.3881555600019,54355.452385200006 2023-11-28,06:42:22.000,332,11097369,-795,0,1701153741,12973.904308389996,85.44454860000405,54355.53623064 2023-11-28,06:42:23.000,332,11097377,-795,0,1701153742,12973.958198870001,85.46569599000213,54355.52924352 2023-11-28,06:42:25.000,332,11097381,-795,0,1701153744,12974.005353039996,85.65602249999938,54355.4873208 2023-11-28,06:42:26.000,332,11097408,-795,0,1701153745,12974.113133999992,85.71241554000153,54355.67597304 2023-11-28,06:42:27.000,332,11097406,-795,0,1701153746,12974.146815549997,85.77585771000304,54355.77379272 2023-11-28,06:42:28.000,332,11097339,-795,0,1701153747,12974.099661380002,85.81815248999919,54355.787766960006 2023-11-28,06:42:29.000,332,11097415,-795,0,1701153748,12974.099661380002,85.89569291999942,54355.6270632 2023-11-28,06:42:30.000,332,11097397,-795,0,1701153749,12974.079452450002,85.95913509000093,54355.65501168 2023-11-28,06:42:31.000,332,11097401,-795,0,1701153750,12974.106397689997,85.98733160999836,54355.668985920005 2023-11-28,06:42:32.000,332,11097386,-795,0,1701153751,12974.106397689997,86.04372465000051,54355.836676800005 2023-11-28,06:42:33.000,332,11097352,-795,0,1701153752,12974.106397689997,86.10011769000266,54355.80872832001 2023-11-28,06:42:34.000,332,11097386,-795,0,1701153753,12974.113133999992,86.15651073000481,54355.84366392 2023-11-28,06:42:35.000,332,11097346,-795,0,1701153754,12974.160288170002,86.18470725000225,54355.934496480004 2023-11-28,06:42:36.000,332,11097343,-795,0,1701153755,12974.126606619997,86.2270020299984,54355.87859952001 2023-11-28,06:42:37.000,332,11097374,-795,0,1701153756,12974.052507209992,86.26929681000183,54355.79475408 2023-11-28,06:42:38.000,332,11097381,-795,0,1701153757,12974.039034590001,86.30454245999863,54355.79475408 2023-11-28,06:42:39.000,332,11097349,-795,0,1701153758,12974.153551859992,86.32568985000398,54355.94847072001 2023-11-28,06:42:40.000,332,11097367,-795,0,1701153759,12974.146815549997,86.3397881100027,54355.96244496 2023-11-28,06:42:41.000,332,11097428,-795,0,1701153760,12974.153551859992,86.44552506000036,54355.82968968001 2023-11-28,06:42:42.000,332,11097357,-795,0,1701153761,12974.113133999992,86.43142680000165,54355.82270256 2023-11-28,06:42:43.000,332,11097350,-795,0,1701153762,12974.193969719992,86.54421287999867,54355.9414836 2023-11-28,06:42:44.000,332,11097392,-795,0,1701153763,12974.193969719992,86.51601636000123,54355.98340632 2023-11-28,06:42:45.000,332,11097383,-795,0,1701153764,12974.241123890002,86.60765505000018,54355.87859952001 2023-11-28,06:42:46.000,332,11097360,-795,0,1701153765,12974.254596509993,86.65699896000297,54355.96244496 2023-11-28,06:42:47.000,332,11097356,-795,0,1701153766,12974.227651269997,86.6851954800004,54355.906548000006 2023-11-28,06:42:48.000,332,11097388,-795,0,1701153767,12974.193969719992,86.72044113000447,54355.91353512 2023-11-28,06:42:49.000,332,11097383,-795,0,1701153768,12974.227651269997,86.76273591000063,54355.86462528 2023-11-28,06:42:50.000,332,11097365,-795,0,1701153769,12974.288278059998,86.86847285999829,54356.0113548 2023-11-28,06:42:51.000,332,11097438,-795,0,1701153770,12974.362377469988,86.9319150299998,54356.09520024001 2023-11-28,06:42:52.000,332,11097401,-795,0,1701153771,12974.348904849998,86.97420981000323,54356.053277520004 2023-11-28,06:42:53.000,332,11097369,-795,0,1701153772,12974.389322709998,87.0306028499981,54356.06725176001 2023-11-28,06:42:54.000,332,11097402,-795,0,1701153773,12974.463422119989,87.05175024000346,54356.220968400004 2023-11-28,06:42:55.000,332,11097371,-795,0,1701153774,12974.470158429998,87.10109414999897,54356.220968400004 2023-11-28,06:42:56.000,332,11097376,-795,0,1701153775,12974.456685809993,87.10109414999897,54356.19301992001 2023-11-28,06:42:57.000,332,11097339,-795,0,1701153776,12974.476894739993,87.15748719000112,54356.27686536 2023-11-28,06:42:58.000,332,11097440,-795,0,1701153777,12974.598148319994,87.20683110000391,54356.52840168001 2023-11-28,06:42:59.000,332,11097376,-795,0,1701153778,12974.611620939999,87.2420767500007,54356.51442744 2023-11-28,06:43:00.000,332,11097408,-795,0,1701153779,12974.577939389994,87.28437153000414,54356.54936304001 2023-11-28,06:43:01.000,332,11097363,-795,0,1701153780,12974.611620939999,87.34076456999901,54356.54237592 2023-11-28,06:43:02.000,332,11097384,-795,0,1701153781,12974.550994149999,87.41125586999988,54356.52840168001 2023-11-28,06:43:03.000,332,11097402,-795,0,1701153782,12974.564466769989,87.41125586999988,54356.47250472 2023-11-28,06:43:04.000,332,11097454,-795,0,1701153783,12974.584675699989,87.50289455999882,54356.6401956 2023-11-28,06:43:05.000,332,11097394,-795,0,1701153784,12974.638566179994,87.52404195000418,54356.75897664 2023-11-28,06:43:06.000,332,11097349,-795,0,1701153785,12974.638566179994,87.55928760000097,54356.68211832 2023-11-28,06:43:07.000,332,11097387,-795,0,1701153786,12974.66551141999,87.6015823800044,54356.745002400006 2023-11-28,06:43:08.000,332,11097397,-795,0,1701153787,12974.68572034999,87.6368280300012,54356.80089936 2023-11-28,06:43:09.000,332,11097417,-795,0,1701153788,12974.68572034999,87.67912281000463,54356.75897664 2023-11-28,06:43:10.000,332,11097435,-795,0,1701153789,12974.69245666,87.74256497999886,54356.80788648 2023-11-28,06:43:11.000,332,11097369,-795,0,1701153790,12974.652038799999,87.82010540999909,54356.71705392001 2023-11-28,06:43:12.000,332,11097416,-795,0,1701153791,12974.652038799999,87.81305627999973,54356.779938 2023-11-28,06:43:13.000,332,11097393,-795,0,1701153792,12974.75308345,87.89764583999931,54356.92666752 2023-11-28,06:43:14.000,332,11097356,-795,0,1701153793,12974.780028689995,87.9469897500021,54356.9895516 2023-11-28,06:43:15.000,332,11097425,-755,0,1701153794,12974.739610829994,88.01748105000297,54356.90570616001 2023-11-28,06:43:16.000,332,11097362,-795,0,1701153795,12974.79350131,88.03157931000169,54356.98256448001 2023-11-28,06:43:17.000,332,11097383,-795,0,1701153796,12974.759819759995,88.12321800000063,54356.88474480001 2023-11-28,06:43:18.000,332,11097393,-795,0,1701153797,12974.739610829994,88.1584636500047,54356.95461600001 2023-11-28,06:43:19.000,332,11097377,-795,0,1701153798,12974.80697392999,88.20780756000022,54356.97557736 2023-11-28,06:43:20.000,332,11097393,-795,0,1701153799,12974.84739178999,88.25715147000301,54357.06640992 2023-11-28,06:43:21.000,332,11097370,-795,0,1701153800,12974.800237619995,88.36993755000003,54356.961603120006 2023-11-28,06:43:22.000,332,11097342,-795,0,1701153801,12974.83391917,88.43337972000154,54356.940641760004 2023-11-28,06:43:23.000,332,11097360,-795,0,1701153802,12974.901282269995,88.51796928000113,54357.04544856 2023-11-28,06:43:24.000,332,11097359,-795,0,1701153803,12974.941700129995,88.58141145000263,54357.06640992 2023-11-28,06:43:25.000,332,11097347,-795,0,1701153804,12974.921491199995,88.63075535999815,54357.10134552001 2023-11-28,06:43:26.000,332,11097340,-795,0,1701153805,12974.88780964999,88.70829578999837,54357.0244872 2023-11-28,06:43:27.000,332,11097339,-795,0,1701153806,12974.90801857999,88.70124665999901,54357.05243568001 2023-11-28,06:43:28.000,332,11097392,-795,0,1701153807,12974.92822750999,88.77173795999988,54357.108332640004 2023-11-28,06:43:29.000,332,11097353,-795,0,1701153808,12974.99559061,88.84927839000011,54357.28999776001 2023-11-28,06:43:30.000,332,11097338,-795,0,1701153809,12975.00906322999,88.82108187000267,54357.28999776001 2023-11-28,06:43:31.000,332,11097392,-795,0,1701153810,12975.0562174,88.8986223000029,54357.2341008 2023-11-28,06:43:32.000,332,11097327,-795,0,1701153811,12975.0562174,88.99026099000184,54357.1642296 2023-11-28,06:43:33.000,332,11097317,-795,0,1701153812,12975.01579954,89.00435925000056,54357.15724248 2023-11-28,06:43:34.000,332,11097386,-795,0,1701153813,12975.083162639996,89.06075229000271,54357.26204928 2023-11-28,06:43:35.000,332,11097382,-795,0,1701153814,12975.07642633,89.15239098000166,54357.28301064 2023-11-28,06:43:36.000,332,11097366,-795,0,1701153815,12975.03600847,89.25107879999996,54357.19217808 2023-11-28,06:43:37.000,332,11097358,-795,0,1701153816,12975.137053120001,89.31452097000147,54357.28999776001 2023-11-28,06:43:38.000,332,11097400,-795,0,1701153817,12975.110107879991,89.37796314000298,54357.26903640001 2023-11-28,06:43:39.000,332,11097384,-795,0,1701153818,12975.197679910001,89.44140531000448,54357.513585600005 2023-11-28,06:43:40.000,332,11097322,-795,0,1701153819,12975.170734669991,89.48370009000064,54357.52057272 2023-11-28,06:43:41.000,332,11097346,-795,0,1701153820,12975.123580499996,89.56828965000022,54357.513585600005 2023-11-28,06:43:42.000,332,11097388,-795,0,1701153821,12975.103371569996,89.63173182000173,54357.47166288 2023-11-28,06:43:43.000,332,11097379,-795,0,1701153822,12975.07642633,89.69517399000324,54357.42974016 2023-11-28,06:43:44.000,332,11097364,-795,0,1701153823,12975.07642633,89.77271442000347,54357.562495440005 2023-11-28,06:43:45.000,332,11097405,-795,0,1701153824,12975.103371569996,89.84320572000433,54357.59044392 2023-11-28,06:43:46.000,332,11097358,-795,0,1701153825,12975.110107879991,89.87140224000177,54357.58345680001 2023-11-28,06:43:47.000,332,11097414,-795,0,1701153826,12975.083162639996,89.96304093000072,54357.45070152 2023-11-28,06:43:48.000,332,11097397,-795,0,1701153827,12975.11684419,90.0123848400035,54357.52057272 2023-11-28,06:43:49.000,332,11097306,-795,0,1701153828,12975.09663526,90.11107266000181,54357.59044392 2023-11-28,06:43:50.000,332,11097418,-795,0,1701153829,12975.02927215999,90.17451483000332,54357.52057272 2023-11-28,06:43:51.000,332,11097365,-795,0,1701153830,12975.0562174,90.23795700000483,54357.47865 2023-11-28,06:43:52.000,332,11097395,-795,0,1701153831,12975.089898949991,90.28730091000034,54357.55550832001 2023-11-28,06:43:53.000,332,11097416,-795,0,1701153832,12975.137053120001,90.38598872999864,54357.59743104 2023-11-28,06:43:54.000,332,11097391,-795,0,1701153833,12975.238097770001,90.49172568000358,54357.76512192 2023-11-28,06:43:55.000,332,11097431,-795,0,1701153834,12975.271779319992,90.54811871999846,54357.800057520006 2023-11-28,06:43:56.000,332,11097327,-795,0,1701153835,12975.298724560002,90.63975741000468,54357.78608328 2023-11-28,06:43:57.000,332,11097428,-795,0,1701153836,12975.251570389992,90.69615044999955,54357.71621208 2023-11-28,06:43:58.000,332,11097376,-795,0,1701153837,12975.325669799997,90.7525434900017,54357.73717344 2023-11-28,06:43:59.000,332,11097390,-795,0,1701153838,12975.386296589997,90.83713305000128,54357.89089008001 2023-11-28,06:44:00.000,332,11097383,-795,0,1701153839,12975.406505519997,90.92877174000023,54357.89089008001 2023-11-28,06:44:01.000,332,11097388,-795,0,1701153840,12975.406505519997,90.95696825999767,54357.86992872001 2023-11-28,06:44:02.000,332,11097381,-795,0,1701153841,12975.419978140002,91.01336129999981,54357.897877200005 2023-11-28,06:44:03.000,332,11097391,-795,0,1701153842,12975.494077549993,91.05565608000325,54357.98870976001 2023-11-28,06:44:04.000,332,11097277,-795,0,1701153843,12975.521022790002,91.10499998999876,54357.946787040004 2023-11-28,06:44:05.000,332,11097420,-795,0,1701153844,12975.574913269993,91.16844216000027,54357.97473552 2023-11-28,06:44:06.000,332,11097351,-795,0,1701153845,12975.554704339993,91.20368781000434,54357.897877200005 2023-11-28,06:44:07.000,332,11097365,-795,0,1701153846,12975.588385889998,91.26008084999921,54357.92582568 2023-11-28,06:44:08.000,332,11097405,-795,0,1701153847,12975.716375779994,91.35171953999816,54358.05159384 2023-11-28,06:44:09.000,332,11097422,-795,0,1701153848,12975.750057329999,91.38696519000223,54358.21928472 2023-11-28,06:44:10.000,332,11097390,-795,0,1701153849,12975.756793639994,91.42925996999838,54358.15640064001 2023-11-28,06:44:11.000,332,11097367,-795,0,1701153850,12975.716375779994,91.48565301000053,54358.0725552 2023-11-28,06:44:12.000,332,11097273,-795,0,1701153851,12975.756793639994,91.53499692000332,54358.2122976 2023-11-28,06:44:13.000,332,11097412,-795,0,1701153852,12975.763529949989,91.54909518000204,54358.282168800004 2023-11-28,06:44:14.000,332,11097342,-795,0,1701153853,12975.783738879989,91.58434082999884,54358.31011728 2023-11-28,06:44:15.000,332,11097327,-795,0,1701153854,12975.82415673999,91.58434082999884,54358.303130160006 2023-11-28,06:44:16.000,332,11097349,-795,0,1701153855,12975.729848399998,91.68302865000442,54358.19832336 2023-11-28,06:44:17.000,332,11097367,-795,0,1701153856,12975.810684119999,91.74647081999865,54358.35902712 2023-11-28,06:44:18.000,332,11097365,-795,0,1701153857,12975.97235556,91.78171647000272,54358.42191120001 2023-11-28,06:44:19.000,332,11097381,-795,0,1701153858,12975.92520138999,91.87335516000167,54358.50575664 2023-11-28,06:44:20.000,332,11097346,-795,0,1701153859,12975.97235556,91.90860080999846,54358.4568468 2023-11-28,06:44:21.000,332,11097364,-795,0,1701153860,12975.958882939995,91.96499385000061,54358.49178240001 2023-11-28,06:44:22.000,332,11097312,-795,0,1701153861,12975.95214663,92.00728863000404,54358.48479528 2023-11-28,06:44:23.000,332,11097362,-795,0,1701153862,12975.96561924999,92.03548515000148,54358.57562784 2023-11-28,06:44:24.000,332,11097394,-795,0,1701153863,12975.999300799995,92.05663253999955,54358.57562784 2023-11-28,06:44:25.000,332,11097381,-795,0,1701153864,12976.03298235,92.10597645000234,54358.736331600005 2023-11-28,06:44:26.000,332,11097360,-795,0,1701153865,12976.09360914,92.15532035999786,54358.72235736 2023-11-28,06:44:27.000,332,11097419,-795,0,1701153866,12976.10708175999,92.18351688000257,54358.76428008 2023-11-28,06:44:28.000,332,11097331,-795,0,1701153867,12976.059927589995,92.2610573100028,54358.61056344001 2023-11-28,06:44:29.000,332,11097320,-795,0,1701153868,12976.09360914,92.33154861000367,54358.70838312001 2023-11-28,06:44:30.000,332,11097361,-795,0,1701153869,12976.07340021,92.42318730000261,54358.65248616 2023-11-28,06:44:31.000,332,11097389,-795,0,1701153870,12976.181181169995,92.46548207999876,54358.75729296001 2023-11-28,06:44:32.000,332,11097385,-795,0,1701153871,12976.23507165,92.56416990000434,54358.806202800006 2023-11-28,06:44:33.000,332,11097350,-795,0,1701153872,12976.241807959996,92.5712190300037,54358.855112640005 2023-11-28,06:44:34.000,332,11097409,-795,0,1701153873,12976.26875319999,92.67695598000137,54358.89703536001 2023-11-28,06:44:35.000,332,11097449,-795,0,1701153874,12976.349588919991,92.73334902000352,54358.96690656001 2023-11-28,06:44:36.000,332,11097364,-795,0,1701153875,12976.369797849991,92.79679118999775,54358.96690656001 2023-11-28,06:44:37.000,332,11097389,-795,0,1701153876,12976.282225819996,92.83203684000182,54358.8411384 2023-11-28,06:44:38.000,332,11097382,-795,0,1701153877,12976.329379989991,92.92367553000076,54358.855112640005 2023-11-28,06:44:39.000,332,11097338,-795,0,1701153878,12976.369797849991,92.97301944000355,54358.82017704 2023-11-28,06:44:40.000,332,11097400,-795,0,1701153879,12976.423688329996,93.09285464999994,54359.00882928 2023-11-28,06:44:41.000,332,11097373,-795,0,1701153880,12976.504524049997,93.1633459500008,54359.09966184 2023-11-28,06:44:42.000,332,11097366,-795,0,1701153881,12976.551678219992,93.22678812000231,54359.11363608001 2023-11-28,06:44:43.000,332,11097392,-795,0,1701153882,12976.585359769997,93.2620337699991,54359.16254592001 2023-11-28,06:44:44.000,332,11097313,-795,0,1701153883,12976.531469289992,93.33957419999933,54358.89703536001 2023-11-28,06:44:45.000,332,11097396,-795,0,1701153884,12976.598832390002,93.40301637000084,54358.973893680006 2023-11-28,06:44:46.000,332,11097357,-795,0,1701153885,12976.632513939992,93.45236028000363,54358.99485504001 2023-11-28,06:44:47.000,332,11097388,-795,0,1701153886,12976.726822279998,93.5228515800045,54359.00882928 2023-11-28,06:44:48.000,332,11097384,-795,0,1701153887,12976.834603239993,93.60039201000473,54359.21145576001 2023-11-28,06:44:49.000,332,11097413,-795,0,1701153888,12976.935647889994,93.72727635000047,54359.23241712001 2023-11-28,06:44:50.000,332,11097380,-795,0,1701153889,12976.976065749994,93.78366939000261,54359.20446864 2023-11-28,06:44:51.000,332,11097410,-795,0,1701153890,12976.935647889994,93.82596416999877,54359.03677776 2023-11-28,06:44:52.000,332,11097337,-795,0,1701153891,12976.982802059989,93.86120982000284,54359.1555588 2023-11-28,06:44:53.000,332,11097374,-795,0,1701153892,12977.097319329994,93.93875025000307,54359.31626256 2023-11-28,06:44:54.000,332,11097351,-795,0,1701153893,12977.117528259994,93.99514328999794,54359.39312088 2023-11-28,06:44:55.000,332,11097376,-795,0,1701153894,12977.19162767,94.04448720000073,54359.358185280005 2023-11-28,06:44:56.000,332,11097330,-795,0,1701153895,12977.22530921999,94.12202763000096,54359.35119816001 2023-11-28,06:44:57.000,332,11097370,-795,0,1701153896,12977.28593600999,94.24891197000397,54359.3651724 2023-11-28,06:44:58.000,332,11097395,-795,0,1701153897,12977.38698065999,94.23481370999798,54359.51888904001 2023-11-28,06:44:59.000,332,11097421,-795,0,1701153898,12977.40718958999,94.3264524000042,54359.51190192 2023-11-28,06:45:00.000,332,11097352,-795,0,1701153899,12977.400453279995,94.43218935000186,54359.5398504 2023-11-28,06:45:01.000,332,11097390,-795,0,1701153900,12977.420662209995,94.46743499999866,54359.53286328 2023-11-28,06:45:02.000,332,11097293,-795,0,1701153901,12977.440871139996,94.50972978000209,54359.55382464 2023-11-28,06:45:03.000,332,11097435,-795,0,1701153902,12977.616015200001,94.58727021000232,54359.644657200006 2023-11-28,06:45:04.000,332,11097397,-795,0,1701153903,12977.616015200001,94.62956498999847,54359.70754128 2023-11-28,06:45:05.000,332,11097414,-795,0,1701153904,12977.663169369996,94.68595803000062,54359.83330944001 2023-11-28,06:45:06.000,332,11097359,-795,0,1701153905,12977.717059850002,94.75644933000149,54359.82632232 2023-11-28,06:45:07.000,332,11097368,-795,0,1701153906,12977.737268780002,94.81284237000364,54359.78439960001 2023-11-28,06:45:08.000,332,11097364,-795,0,1701153907,12977.744005089997,94.82694063000235,54359.84029656 2023-11-28,06:45:09.000,332,11097366,-795,0,1701153908,12977.784422949997,94.90448106000258,54359.84029656 2023-11-28,06:45:10.000,332,11097367,-795,0,1701153909,12977.791159259992,94.96792323000409,54359.910167760005 2023-11-28,06:45:11.000,332,11097359,-795,0,1701153910,12977.851786049992,95.0172671399996,54359.910167760005 2023-11-28,06:45:12.000,332,11097377,-795,0,1701153911,12977.723796159997,95.03841452999768,54359.79837384 2023-11-28,06:45:13.000,332,11097393,-795,0,1701153912,12977.797895570002,95.05956192000303,54359.90318064001 2023-11-28,06:45:14.000,332,11097377,-795,0,1701153913,12977.865258669997,95.11595495999791,54360.04991016001 2023-11-28,06:45:15.000,332,11097361,-795,0,1701153914,12977.851786049992,95.12300409000454,54360.0638844 2023-11-28,06:45:16.000,332,11097308,-795,0,1701153915,12977.851786049992,95.20054452000477,54359.98702608 2023-11-28,06:45:17.000,332,11097379,-795,0,1701153916,12977.885467599997,95.20759365000413,54359.92414200001 2023-11-28,06:45:18.000,332,11097339,-795,0,1701153917,12977.905676529997,95.28513408000435,54359.87523216 2023-11-28,06:45:19.000,332,11097398,-795,0,1701153918,12977.986512249998,95.34152711999923,54360.00100032001 2023-11-28,06:45:20.000,332,11097371,-795,0,1701153919,12978.033666419993,95.43316580999817,54360.08484576 2023-11-28,06:45:21.000,332,11097395,-795,0,1701153920,12978.074084279993,95.46841146000224,54360.00100032001 2023-11-28,06:45:22.000,332,11097362,-795,0,1701153921,12978.094293209993,95.53890276000311,54360.1337556 2023-11-28,06:45:23.000,332,11097424,-795,0,1701153922,12978.188601549999,95.5741484099999,54360.23856240001 2023-11-28,06:45:24.000,332,11097371,-795,0,1701153923,12978.181865239989,95.65873796999949,54360.17567832 2023-11-28,06:45:25.000,332,11097376,-795,0,1701153924,12978.154919999994,95.71513101000164,54360.14074272001 2023-11-28,06:45:26.000,332,11097383,-795,0,1701153925,12978.175128929994,95.7574257899978,54360.09183288001 2023-11-28,06:45:27.000,332,11097388,-795,0,1701153926,12978.188601549999,95.77857318000315,54360.11279424 2023-11-28,06:45:28.000,332,11097358,-795,0,1701153927,12978.195337859994,95.89135926000017,54360.14074272001 2023-11-28,06:45:29.000,332,11097391,-795,0,1701153928,12978.309855129999,95.94775230000232,54360.30144648 2023-11-28,06:45:30.000,332,11097382,-795,0,1701153929,12978.33006406,96.01824360000319,54360.28747224001 2023-11-28,06:45:31.000,332,11097350,-795,0,1701153930,12978.397427159995,96.06053837999934,54360.294459360004 2023-11-28,06:45:32.000,332,11097340,-795,0,1701153931,12978.36374560999,96.15217706999829,54360.18965256001 2023-11-28,06:45:33.000,332,11097377,-795,0,1701153932,12978.45131764,96.19447185000172,54360.315420720006 2023-11-28,06:45:34.000,332,11097349,-795,0,1701153933,12978.53215336,96.27201228000195,54360.35734344001 2023-11-28,06:45:35.000,332,11097393,-795,0,1701153934,12978.61298908,96.39184748999833,54360.39926616 2023-11-28,06:45:36.000,332,11097409,-795,0,1701153935,12978.59278015,96.39889661999769,54360.32939496 2023-11-28,06:45:37.000,332,11097348,-795,0,1701153936,12978.68708848999,96.4905353100039,54360.42022752 2023-11-28,06:45:38.000,332,11097390,-795,0,1701153937,12978.788133139991,96.56807574000413,54360.54599568 2023-11-28,06:45:39.000,332,11097390,-795,0,1701153938,12978.875705170001,96.63856703999772,54360.55996992 2023-11-28,06:45:40.000,332,11097371,-795,0,1701153939,12978.855496240001,96.72315660000459,54360.53900856 2023-11-28,06:45:41.000,332,11097410,-795,0,1701153940,12978.862232549996,96.75135312000202,54360.42022752 2023-11-28,06:45:42.000,332,11097353,-795,0,1701153941,12978.936331960002,96.87823745999776,54360.49708584 2023-11-28,06:45:43.000,332,11097394,-795,0,1701153942,12979.071058159992,96.86413919999904,54360.71368656 2023-11-28,06:45:44.000,332,11097362,-795,0,1701153943,12979.071058159992,96.95577788999799,54360.74163504001 2023-11-28,06:45:45.000,332,11097394,-795,0,1701153944,12979.111476019993,96.99807267000142,54360.748622160005 2023-11-28,06:45:46.000,332,11097407,-795,0,1701153945,12979.212520669993,97.05446571000357,54360.87439032 2023-11-28,06:45:47.000,332,11097381,-795,0,1701153946,12979.219256979988,97.16725179000059,54360.8324676 2023-11-28,06:45:48.000,332,11097396,-795,0,1701153947,12979.333774249993,97.23774309000146,54360.88137744 2023-11-28,06:45:49.000,332,11097391,-795,0,1701153948,12979.367455799998,97.30823439000233,54360.93727440001 2023-11-28,06:45:50.000,332,11097378,-795,0,1701153949,12979.387664729999,97.39282395000191,54360.95124864 2023-11-28,06:45:51.000,332,11097358,-795,0,1701153950,12979.401137349989,97.4421678600047,54360.9023388 2023-11-28,06:45:52.000,332,11097391,-795,0,1701153951,12979.367455799998,97.5761013299998,54360.89535168 2023-11-28,06:45:53.000,332,11097342,-795,0,1701153952,12979.434818899994,97.64659263000067,54360.916313040005 2023-11-28,06:45:54.000,332,11097342,-795,0,1701153953,12979.60322664999,97.70298567000282,54361.153875120006 2023-11-28,06:45:55.000,332,11097426,-795,0,1701153954,12979.68406236999,97.73823131999961,54361.2167592 2023-11-28,06:45:56.000,332,11097290,-795,0,1701153955,12979.68406236999,97.8228208799992,54361.251694800005 2023-11-28,06:45:57.000,332,11097397,-795,0,1701153956,12979.697534989995,97.87216479000199,54361.084003920005 2023-11-28,06:45:58.000,332,11097372,-795,0,1701153957,12979.73121654,97.97790173999965,54361.132913760004 2023-11-28,06:45:59.000,332,11097419,-795,0,1701153958,12979.87267905,97.99199999999837,54361.24470768001 2023-11-28,06:46:00.000,332,11097447,-795,0,1701153959,12979.899624289996,98.09068782000395,54361.27964328 2023-11-28,06:46:01.000,332,11097372,-795,0,1701153960,12979.9737237,98.16117912000482,54361.29361752001 2023-11-28,06:46:02.000,332,11097391,-795,0,1701153961,12980.034350490001,98.19642477000161,54361.38445008 2023-11-28,06:46:03.000,332,11097395,-795,0,1701153962,12980.148867759992,98.23167041999841,54361.45432128 2023-11-28,06:46:04.000,332,11097386,-795,0,1701153963,12980.162340379997,98.3444565000027,54361.51021824001 2023-11-28,06:46:05.000,332,11097377,-795,0,1701153964,12980.135395140001,98.38675127999886,54361.370475840005 2023-11-28,06:46:06.000,332,11097373,-795,0,1701153965,12980.229703479992,98.40084954000486,54361.45432128 2023-11-28,06:46:07.000,332,11097375,-795,0,1701153966,12980.162340379997,98.46429170999909,54361.419385680005 2023-11-28,06:46:08.000,332,11097375,-795,0,1701153967,12980.196021930002,98.51363562000188,54361.44733416 2023-11-28,06:46:09.000,332,11097355,-795,0,1701153968,12980.283593959997,98.51363562000188,54361.64996064001 2023-11-28,06:46:10.000,332,11097367,-795,0,1701153969,12980.297066580002,98.53478300999996,54361.68489624 2023-11-28,06:46:11.000,332,11097387,-795,0,1701153970,12980.324011819997,98.57002866000403,54361.71983184 2023-11-28,06:46:12.000,332,11097347,-795,0,1701153971,12980.297066580002,98.59822518000146,54361.61502504 2023-11-28,06:46:13.000,332,11097369,-795,0,1701153972,12980.344220749997,98.6405199600049,54361.601050799996 2023-11-28,06:46:14.000,332,11097360,-795,0,1701153973,12980.377902300002,98.70396212999913,54361.78970304 2023-11-28,06:46:15.000,332,11097438,-795,0,1701153974,12980.330748129993,98.70396212999913,54361.705857600005 2023-11-28,06:46:16.000,332,11097359,-795,0,1701153975,12980.357693370002,98.74625691000256,54361.73380608 2023-11-28,06:46:17.000,332,11097413,-795,0,1701153976,12980.418320160003,98.75330604000192,54361.83162576 2023-11-28,06:46:18.000,332,11097375,-795,0,1701153977,12980.458738019988,98.78150255999935,54361.9504068 2023-11-28,06:46:19.000,332,11097372,-795,0,1701153978,12980.553046359993,98.8026499500047,54362.00630376 2023-11-28,06:46:20.000,332,11097375,-795,0,1701153979,12980.519364809988,98.86609211999894,54362.00630376 2023-11-28,06:46:21.000,332,11097350,-795,0,1701153980,12980.526101119998,98.8731412499983,54361.84560000001 2023-11-28,06:46:22.000,332,11097342,-795,0,1701153981,12980.586727909998,98.91543603000173,54361.94341968001 2023-11-28,06:46:23.000,332,11097378,-795,0,1701153982,12980.76187196999,98.92248516000109,54362.17399464 2023-11-28,06:46:24.000,332,11097412,-795,0,1701153983,12980.78208089999,98.97887820000324,54362.24386584 2023-11-28,06:46:25.000,332,11097422,-795,0,1701153984,12980.82249875999,99.02822210999875,54362.306749920004 2023-11-28,06:46:26.000,332,11097363,-795,0,1701153985,12980.775344589994,99.03527123999811,54362.2648272 2023-11-28,06:46:27.000,332,11097371,-795,0,1701153986,12980.82249875999,99.05641863000346,54362.17399464 2023-11-28,06:46:28.000,332,11097285,-795,0,1701153987,12980.876389239995,99.07051689000218,54362.306749920004 2023-11-28,06:46:29.000,332,11097360,-795,0,1701153988,12980.86965293,99.09871340999962,54362.34168552 2023-11-28,06:46:30.000,332,11097388,-795,0,1701153989,12980.896598169995,99.09166428000026,54362.38360824 2023-11-28,06:46:31.000,332,11097383,-795,0,1701153990,12980.86291661999,99.14805732000241,54362.327711280006 2023-11-28,06:46:32.000,332,11097409,-795,0,1701153991,12980.88986186,99.16920471000049,54362.34168552 2023-11-28,06:46:33.000,332,11097346,-795,0,1701153992,12981.017851749995,99.20445036000456,54362.52335064 2023-11-28,06:46:34.000,332,11097352,-795,0,1701153993,12981.06500591999,99.19740122999792,54362.55828624 2023-11-28,06:46:35.000,332,11097382,-795,0,1701153994,12981.17278688,99.21854862000328,54362.55828624 2023-11-28,06:46:36.000,332,11097352,-795,0,1701153995,12981.199732119996,99.22559775000263,54362.61418320001 2023-11-28,06:46:37.000,332,11097326,-795,0,1701153996,12981.199732119996,99.26084339999943,54362.544312000005 2023-11-28,06:46:38.000,332,11097307,-795,0,1701153997,12981.219941049996,99.2960890500035,54362.5792476 2023-11-28,06:46:39.000,332,11097410,-795,0,1701153998,12981.294040460001,99.33838382999966,54362.69104152 2023-11-28,06:46:40.000,332,11097398,-795,0,1701153999,12981.300776769996,99.40182600000117,54362.73995136 2023-11-28,06:46:41.000,332,11097400,-795,0,1701154000,12981.314249390001,99.45116991000396,54362.70501576001 2023-11-28,06:46:42.000,332,11097407,-795,0,1701154001,12981.361403559997,99.43707164999796,54362.69104152 2023-11-28,06:46:43.000,332,11097405,-795,0,1701154002,12981.395085110002,99.45116991000396,54362.86571952 2023-11-28,06:46:44.000,332,11097398,-795,0,1701154003,12981.523074999997,99.47936643000139,54362.90065512001 2023-11-28,06:46:45.000,332,11097426,-795,0,1701154004,12981.496129760002,99.48641556000075,54362.81680968 2023-11-28,06:46:46.000,332,11097391,-795,0,1701154005,12981.516338690002,99.52166121000482,54362.83777104 2023-11-28,06:46:47.000,332,11097371,-795,0,1701154006,12981.469184519992,99.5780542499997,54362.67706728 2023-11-28,06:46:48.000,332,11097383,-795,0,1701154007,12981.489393449992,99.57100512000034,54362.73995136 2023-11-28,06:46:49.000,332,11097361,-795,0,1701154008,12981.550020239993,99.59920163999777,54362.91462936 2023-11-28,06:46:50.000,332,11097353,-795,0,1701154009,12981.603910719998,99.60625077000441,54362.91462936 2023-11-28,06:46:51.000,332,11097388,-795,0,1701154010,12981.576965480002,99.66969293999864,54363.00546192 2023-11-28,06:46:52.000,332,11097381,-795,0,1701154011,12981.550020239993,99.66264380999928,54362.83777104 2023-11-28,06:46:53.000,332,11097381,-795,0,1701154012,12981.570229169993,99.66264380999928,54362.90065512001 2023-11-28,06:46:54.000,332,11097388,-795,0,1701154013,12981.442239279997,99.65559467999992,54362.9635392 2023-11-28,06:46:55.000,332,11097377,-795,0,1701154014,12981.563492859997,99.74723336999887,54362.99148768001 2023-11-28,06:46:56.000,332,11097318,-795,0,1701154015,12981.502866069997,99.75428249999823,54362.88668088 2023-11-28,06:46:57.000,332,11097367,-795,0,1701154016,12981.583701789998,99.74723336999887,54363.047384640005 2023-11-28,06:46:58.000,332,11097350,-795,0,1701154017,12981.644328579998,99.74723336999887,54363.18013992 2023-11-28,06:46:59.000,332,11097376,-795,0,1701154018,12981.678010129988,99.81772466999973,54363.145204320004 2023-11-28,06:47:00.000,332,11097378,-795,0,1701154019,12981.698219059988,99.81772466999973,54363.166165680006 2023-11-28,06:47:01.000,332,11097396,-795,0,1701154020,12981.678010129988,99.8882159700006,54363.01943616001 2023-11-28,06:47:02.000,332,11097356,-795,0,1701154021,12981.711691679993,99.90936335999868,54363.0334104 2023-11-28,06:47:03.000,332,11097383,-635,0,1701154022,12981.772318469993,99.95165814000211,54363.15219144 2023-11-28,06:47:04.000,332,11097381,-795,0,1701154023,12981.779054779989,99.96575640000083,54363.27097248 2023-11-28,06:47:05.000,332,11097387,-795,0,1701154024,12981.853154189994,100.0010020500049,54363.42468912001 2023-11-28,06:47:06.000,332,11097345,-795,0,1701154025,12981.826208949999,100.02919857000234,54363.382766400005 2023-11-28,06:47:07.000,332,11097331,-795,0,1701154026,12981.806000019998,100.05739508999977,54363.312895200004 2023-11-28,06:47:08.000,332,11097352,-795,0,1701154027,12981.832945259994,100.11378813000192,54363.40372776001 2023-11-28,06:47:09.000,332,11097373,-795,0,1701154028,12981.859890499989,100.09264074000384,54363.431676240005 2023-11-28,06:47:10.000,332,11097361,-795,0,1701154029,12981.846417879999,100.12788639000064,54363.42468912001 2023-11-28,06:47:11.000,332,11097413,-795,0,1701154030,12981.853154189994,100.16313204000471,54363.35481792001 2023-11-28,06:47:12.000,332,11097400,-795,0,1701154031,12981.893572049994,100.19132856000215,54363.44565048 2023-11-28,06:47:13.000,332,11097373,-795,0,1701154032,12981.974407769994,100.2336233399983,54363.480586080004 2023-11-28,06:47:14.000,332,11097406,-795,0,1701154033,12982.055243489995,100.21247595000023,54363.58539288 2023-11-28,06:47:15.000,332,11097383,-795,0,1701154034,12982.04177086999,100.25477073000366,54363.64128984001 2023-11-28,06:47:16.000,332,11097302,-795,0,1701154035,12982.02829825,100.27591812000173,54363.56443152 2023-11-28,06:47:17.000,332,11097385,-795,0,1701154036,12982.02156193999,100.33936029000324,54363.44565048 2023-11-28,06:47:18.000,332,11097344,-795,0,1701154037,12982.02829825,100.32526203000452,54363.52250880001 2023-11-28,06:47:19.000,332,11097442,-795,0,1701154038,12982.10239765999,100.33936029000324,54363.62032848001 2023-11-28,06:47:20.000,332,11097377,-795,0,1701154039,12982.1293429,100.35345855000196,54363.65526408 2023-11-28,06:47:21.000,332,11097390,-795,0,1701154040,12982.1293429,100.38870419999876,54363.57141864001 2023-11-28,06:47:22.000,332,11097355,-795,0,1701154041,12982.196705999995,100.3816550699994,54363.61334136 2023-11-28,06:47:23.000,332,11097310,-795,0,1701154042,12982.27080541,100.43099898000219,54363.697186800004 2023-11-28,06:47:24.000,332,11097368,-795,0,1701154043,12982.297750649996,100.4803428899977,54363.71116104001 2023-11-28,06:47:25.000,332,11097421,-795,0,1701154044,12982.277541719995,100.4803428899977,54363.68321256 2023-11-28,06:47:26.000,332,11097416,-795,0,1701154045,12982.365113749991,100.46624462999898,54363.815967840004 2023-11-28,06:47:27.000,332,11097389,-795,0,1701154046,12982.344904819991,100.55083418999857,54363.68321256 2023-11-28,06:47:28.000,332,11097404,-795,0,1701154047,12982.338168509996,100.55788331999793,54363.648276960004 2023-11-28,06:47:29.000,332,11097370,-795,0,1701154048,12982.459422089996,100.58607984000264,54363.80898072001 2023-11-28,06:47:30.000,332,11097343,-795,0,1701154049,12982.513312570001,100.60722723000072,54363.82994208001 2023-11-28,06:47:31.000,332,11097416,-795,0,1701154050,12982.513312570001,100.60722723000072,54363.78801936001 2023-11-28,06:47:32.000,332,11097327,-795,0,1701154051,12982.506576259992,100.67771853000158,54363.65526408 2023-11-28,06:47:33.000,332,11097332,-795,0,1701154052,12982.560466739997,100.6565711400035,54363.76007088001 2023-11-28,06:47:34.000,332,11097352,-795,0,1701154053,12982.621093529997,100.71296417999838,54363.85789056001 2023-11-28,06:47:35.000,332,11097415,-795,0,1701154054,12982.634566150002,100.71296417999838,54363.87885192001 2023-11-28,06:47:36.000,332,11097363,-795,0,1701154055,12982.546994119992,100.75525896000181,54363.78103224 2023-11-28,06:47:37.000,332,11097395,-795,0,1701154056,12982.634566150002,100.76230809000117,54363.885839040006 2023-11-28,06:47:38.000,332,11097410,-795,0,1701154057,12982.715401870002,100.81870113000332,54364.102439760005 2023-11-28,06:47:39.000,332,11097401,-795,0,1701154058,12982.749083419993,100.8398485200014,54364.08846552 2023-11-28,06:47:40.000,332,11097345,-795,0,1701154059,12982.742347109997,100.82575026000268,54364.032568560004 2023-11-28,06:47:41.000,332,11097383,-795,0,1701154060,12982.701929249997,100.87509416999819,54363.934748880005 2023-11-28,06:47:42.000,332,11097326,-795,0,1701154061,12982.769292349993,100.89624156000355,54364.01859432 2023-11-28,06:47:43.000,332,11097430,-795,0,1701154062,12982.802973899998,100.94558546999906,54364.06051704 2023-11-28,06:47:44.000,332,11097391,-795,0,1701154063,12982.809710209993,100.98083112000313,54364.13737536 2023-11-28,06:47:45.000,332,11097400,-795,0,1701154064,12982.897282239988,100.97378199000377,54364.28410488 2023-11-28,06:47:46.000,332,11097315,-795,0,1701154065,12982.890545929993,101.00197851000121,54364.2561564 2023-11-28,06:47:47.000,332,11097399,-795,0,1701154066,12982.944436409998,101.01607676999993,54364.2561564 2023-11-28,06:47:48.000,332,11097331,-795,0,1701154067,12982.951172719993,101.01607676999993,54364.3260276 2023-11-28,06:47:49.000,332,11097396,-795,0,1701154068,12982.971381649993,101.051322420004,54364.3260276 2023-11-28,06:47:50.000,332,11097411,-795,0,1701154069,12983.005063199998,101.03017502999865,54364.37493744 2023-11-28,06:47:51.000,332,11097373,-795,0,1701154070,12982.984854269998,101.10066632999951,54364.24218216001 2023-11-28,06:47:52.000,332,11097347,-795,0,1701154071,12983.052217369994,101.15705937000166,54364.27711776 2023-11-28,06:47:53.000,332,11097404,-795,0,1701154072,12983.146525709999,101.1500102400023,54364.49371848 2023-11-28,06:47:54.000,332,11097419,-795,0,1701154073,12983.173470949994,101.17820675999974,54364.54262832 2023-11-28,06:47:55.000,332,11097371,-795,0,1701154074,12983.085898919999,101.19935414999782,54364.319040480004 2023-11-28,06:47:56.000,332,11097346,-795,0,1701154075,12983.20041618999,101.21345241000381,54364.47275712 2023-11-28,06:47:57.000,332,11097398,-795,0,1701154076,12983.213888809994,101.26984544999868,54364.3260276 2023-11-28,06:47:58.000,332,11097331,-795,0,1701154077,12983.234097739994,101.2980419700034,54364.388911680006 2023-11-28,06:47:59.000,332,11097413,-795,0,1701154078,12983.274515599995,101.34738587999891,54364.37493744 2023-11-28,06:48:00.000,332,11097393,-795,0,1701154079,12983.38229655999,101.40377892000106,54364.556602560006 2023-11-28,06:48:01.000,332,11097337,-795,0,1701154080,12983.46313227999,101.44607370000449,54364.56358968 2023-11-28,06:48:02.000,332,11097326,-795,0,1701154081,12983.48334120999,101.47427022000193,54364.59852528001 2023-11-28,06:48:03.000,332,11097355,-795,0,1701154082,12983.53049538,101.50246673999936,54364.54961544001 2023-11-28,06:48:04.000,332,11097363,-795,0,1701154083,12983.55070431,101.50951586999872,54364.61948664 2023-11-28,06:48:05.000,332,11097386,-795,0,1701154084,12983.54396799999,101.52361413000472,54364.45179576 2023-11-28,06:48:06.000,332,11097349,-715,0,1701154085,12983.6113311,101.5447615200028,54364.62647376001 2023-11-28,06:48:07.000,332,11097366,-795,0,1701154086,12983.618067409996,101.58000716999959,54364.45179576 2023-11-28,06:48:08.000,332,11097403,-795,0,1701154087,12983.59112217,101.56590891000087,54364.507692720006 2023-11-28,06:48:09.000,332,11097381,-795,0,1701154088,12983.678694199996,101.58000716999959,54364.57756392001 2023-11-28,06:48:10.000,332,11097378,-795,0,1701154089,12983.739320989996,101.62230195000302,54364.62647376001 2023-11-28,06:48:11.000,332,11097348,-795,0,1701154090,12983.732584680001,101.62230195000302,54364.64743512001 2023-11-28,06:48:12.000,332,11097376,-795,0,1701154091,12983.651748960001,101.60115455999767,54364.46577 2023-11-28,06:48:13.000,332,11097369,-795,0,1701154092,12983.725848369992,101.63640021000174,54364.556602560006 2023-11-28,06:48:14.000,332,11097428,-795,0,1701154093,12983.799947779997,101.6434493400011,54364.556602560006 2023-11-28,06:48:15.000,332,11097399,-795,0,1701154094,12983.799947779997,101.65049847000046,54364.605512400005 2023-11-28,06:48:16.000,332,11097417,-795,0,1701154095,12983.799947779997,101.63640021000174,54364.556602560006 2023-11-28,06:48:17.000,332,11097352,-795,0,1701154096,12983.840365639997,101.72803890000068,54364.61249952 2023-11-28,06:48:18.000,332,11097350,-795,0,1701154097,12983.914465050002,101.71394064000197,54364.724293440006 2023-11-28,06:48:19.000,332,11097375,-795,0,1701154098,12983.981828149997,101.7421371599994,54364.74525480001 2023-11-28,06:48:20.000,332,11097390,-795,0,1701154099,12983.988564459993,101.77033368000411,54364.68935784 2023-11-28,06:48:21.000,332,11097396,-795,0,1701154100,12983.988564459993,101.79148107000219,54364.46577 2023-11-28,06:48:22.000,332,11097354,-795,0,1701154101,12983.995300770002,101.82672671999899,54364.56358968 2023-11-28,06:48:23.000,332,11097348,-795,0,1701154102,12984.042454939998,101.80557933000091,54364.535641200004 2023-11-28,06:48:24.000,332,11097319,-795,0,1701154103,12984.150235899993,101.86197237000306,54364.69634496001 2023-11-28,06:48:25.000,332,11097362,-795,0,1701154104,12984.210862689994,101.88311976000114,54364.822113120004 2023-11-28,06:48:26.000,332,11097426,-795,0,1701154105,12984.237807929989,101.91836540999793,54364.88499720001 2023-11-28,06:48:27.000,332,11097385,-795,0,1701154106,12984.217598999989,101.90426714999921,54364.75922904 2023-11-28,06:48:28.000,332,11097354,-795,0,1701154107,12984.278225789989,101.93951280000329,54364.88499720001 2023-11-28,06:48:29.000,332,11097349,-795,0,1701154108,12984.264753169999,102.01000410000415,54364.91294568001 2023-11-28,06:48:30.000,332,11097374,-795,0,1701154109,12984.284962099999,102.01705323000351,54364.9199328 2023-11-28,06:48:31.000,332,11097413,-795,0,1701154110,12984.264753169999,102.03115149000223,54364.843074480006 2023-11-28,06:48:32.000,332,11097351,-795,0,1701154111,12984.258016859989,102.05229888000031,54364.75922904 2023-11-28,06:48:33.000,332,11097402,-795,0,1701154112,12984.332116269994,102.09459366000374,54364.891984320006 2023-11-28,06:48:34.000,332,11097392,-795,0,1701154113,12984.372534129994,102.07344626999839,54364.96884264 2023-11-28,06:48:35.000,332,11097389,-795,0,1701154114,12984.40621568,102.15098669999861,54364.99679112 2023-11-28,06:48:36.000,332,11097361,-795,0,1701154115,12984.433160919994,102.19328148000204,54364.93390704001 2023-11-28,06:48:37.000,332,11097362,-795,0,1701154116,12984.311907339994,102.22147799999948,54364.79416464001 2023-11-28,06:48:38.000,332,11097439,-795,0,1701154117,12984.325379959999,102.22852712999884,54364.843074480006 2023-11-28,06:48:39.000,332,11097402,-795,0,1701154118,12984.35906150999,102.2003306100014,54364.940894160005 2023-11-28,06:48:40.000,332,11097391,-795,0,1701154119,12984.345588889999,102.22147799999948,54364.93390704001 2023-11-28,06:48:41.000,332,11097409,-795,0,1701154120,12984.40621568,102.26377278000291,54364.96185552001 2023-11-28,06:48:42.000,332,11097402,-795,0,1701154121,12984.392743059994,102.25672365000355,54364.92691992 2023-11-28,06:48:43.000,332,11097381,-795,0,1701154122,12984.386006749999,102.27082191000227,54364.79416464001 2023-11-28,06:48:44.000,332,11097331,-795,0,1701154123,12984.4870514,102.31311668999842,54364.871022960004 2023-11-28,06:48:45.000,332,11097403,-795,0,1701154124,12984.473578779995,102.39770624999801,54364.82910024 2023-11-28,06:48:46.000,332,11097406,-795,0,1701154125,12984.50052401999,102.43295190000208,54364.90595856 2023-11-28,06:48:47.000,332,11097355,-795,0,1701154126,12984.46010615999,102.44000103000144,54364.79416464001 2023-11-28,06:48:48.000,332,11097437,-795,0,1701154127,12984.48031508999,102.41885364000336,54364.83608736001 2023-11-28,06:48:49.000,332,11097360,-795,0,1701154128,12984.574623429995,102.50344320000295,54364.90595856 2023-11-28,06:48:50.000,332,11097391,-795,0,1701154129,12984.574623429995,102.48934494000423,54364.94788128 2023-11-28,06:48:51.000,332,11097368,-795,0,1701154130,12984.64198652999,102.50344320000295,54364.91294568001 2023-11-28,06:48:52.000,332,11097372,-795,0,1701154131,12984.60156866999,102.56688537000446,54364.68237072 2023-11-28,06:48:53.000,332,11097356,-795,0,1701154132,12984.66219545999,102.63737666999805,54364.73128056 2023-11-28,06:48:54.000,332,11097347,-795,0,1701154133,12984.675668079995,102.66557319000276,54364.75922904 2023-11-28,06:48:55.000,332,11097418,-795,0,1701154134,12984.675668079995,102.67262232000212,54364.82910024 2023-11-28,06:48:56.000,332,11097388,-795,0,1701154135,12984.70934963,102.67262232000212,54364.57756392001 2023-11-28,06:48:57.000,332,11097369,-795,0,1701154136,12984.76324010999,102.71491709999827,54364.90595856 2023-11-28,06:48:58.000,332,11097324,-795,0,1701154137,12984.783449039991,102.7572118800017,54364.80813888 2023-11-28,06:48:59.000,332,11097321,-795,0,1701154138,12984.884493689991,102.76426101000106,54365.010765360006 2023-11-28,06:49:00.000,332,11097320,-795,0,1701154139,12984.945120479992,102.77835926999978,54364.96884264 2023-11-28,06:49:01.000,332,11097394,-795,0,1701154140,12984.965329409992,102.79950665999786,54364.98281688001 2023-11-28,06:49:02.000,332,11097392,-795,0,1701154141,12984.911438930001,102.84885057000065,54364.79416464001 2023-11-28,06:49:03.000,332,11097388,-795,0,1701154142,12984.938384169996,102.86294882999937,54364.82910024 2023-11-28,06:49:04.000,332,11097360,-795,0,1701154143,12984.992274650001,102.89114535000408,54364.940894160005 2023-11-28,06:49:05.000,332,11097412,-795,0,1701154144,12985.052901440002,102.91934187000152,54365.010765360006 2023-11-28,06:49:06.000,332,11097384,-795,0,1701154145,12985.120264539997,102.91229274000216,54365.0247396 2023-11-28,06:49:07.000,332,11097360,-795,0,1701154146,12985.160682399997,102.98983317000238,54365.07364944 2023-11-28,06:49:08.000,332,11097331,-795,0,1701154147,12985.187627639993,102.98983317000238,54365.01775248 2023-11-28,06:49:09.000,332,11097353,-795,0,1701154148,12985.221309189998,103.08852099000069,54365.05268808001 2023-11-28,06:49:10.000,332,11097358,-795,0,1701154149,12985.261727049998,103.08147186000133,54365.08762368 2023-11-28,06:49:11.000,332,11097357,-795,0,1701154150,12985.308881219993,103.15901229000156,54365.164482 2023-11-28,06:49:12.000,332,11097396,-795,0,1701154151,12985.268463359993,103.14491403000284,54364.98281688001 2023-11-28,06:49:13.000,332,11097359,-795,0,1701154152,12985.356035389988,103.16606142000091,54365.08762368 2023-11-28,06:49:14.000,332,11097346,-795,0,1701154153,12985.389716939993,103.16606142000091,54365.157494880004 2023-11-28,06:49:15.000,332,11097360,-795,0,1701154154,12985.322353839998,103.20835620000435,54365.01775248 2023-11-28,06:49:16.000,332,11097408,-795,0,1701154155,12985.409925869993,103.16606142000091,54365.178456240006 2023-11-28,06:49:17.000,332,11097356,-795,0,1701154156,12985.497497899989,103.2154053300037,54365.2343532 2023-11-28,06:49:18.000,332,11097406,-795,0,1701154157,12985.470552659994,103.27884749999794,54365.157494880004 2023-11-28,06:49:19.000,332,11097362,-795,0,1701154158,12985.524443139999,103.28589663000457,54365.18544336 2023-11-28,06:49:20.000,332,11097471,-795,0,1701154159,12985.564860999999,103.33524054000009,54365.17146912001 2023-11-28,06:49:21.000,332,11097320,-795,0,1701154160,12985.66590565,103.34228966999945,54365.33916000001 2023-11-28,06:49:22.000,332,11097395,-795,0,1701154161,12985.74000505999,103.39163358000224,54365.374095600004 2023-11-28,06:49:23.000,332,11097392,-795,0,1701154162,12985.74000505999,103.40573184000095,54365.40204408 2023-11-28,06:49:24.000,332,11097352,-795,0,1701154163,12985.72653244,103.43392835999839,54365.24134032 2023-11-28,06:49:26.000,332,11097365,-795,0,1701154165,12985.76021398999,103.4621248800031,54365.31819864001 2023-11-28,06:49:27.000,332,11097371,-795,0,1701154166,12985.82757709,103.4621248800031,54365.41601832001 2023-11-28,06:49:28.000,332,11097327,-795,0,1701154167,12985.80063184999,103.50441965999926,54365.26928880001 2023-11-28,06:49:29.000,332,11097377,-795,0,1701154168,12985.92188542999,103.4973705299999,54365.41601832001 2023-11-28,06:49:30.000,332,11097364,-795,0,1701154169,12985.874731259995,103.51146878999862,54365.374095600004 2023-11-28,06:49:31.000,332,11097400,-795,0,1701154170,12985.90167649999,103.48327227000118,54365.29025016 2023-11-28,06:49:32.000,332,11097340,-795,0,1701154171,12985.894940189995,103.51851791999798,54365.40204408 2023-11-28,06:49:33.000,332,11097372,-795,0,1701154172,12985.88146756999,103.47622314000182,54365.325185760004 2023-11-28,06:49:34.000,332,11097333,-795,0,1701154173,12985.88820388,103.48327227000118,54365.36710848001 2023-11-28,06:49:35.000,332,11097397,-795,0,1701154174,12985.86799495,103.51146878999862,54365.26230168 2023-11-28,06:49:36.000,332,11097355,-795,0,1701154175,12985.88820388,103.52556705000461,54365.31121152 2023-11-28,06:49:37.000,332,11097383,-795,0,1701154176,12985.894940189995,103.58196008999948,54365.28326304 2023-11-28,06:49:38.000,332,11097388,-795,0,1701154177,12985.84778602,103.61720574000356,54365.3042244 2023-11-28,06:49:39.000,332,11097364,-795,0,1701154178,12985.94209435999,103.64540226000099,54365.36710848001 2023-11-28,06:49:40.000,332,11097314,-795,0,1701154179,12985.92862174,103.7088444300025,54365.346147120006 2023-11-28,06:49:41.000,332,11097384,-795,0,1701154180,12985.96230328999,103.72999182000058,54365.374095600004 2023-11-28,06:49:42.000,332,11097329,-795,0,1701154181,12985.935358049996,103.77933573000337,54365.28326304 2023-11-28,06:49:43.000,332,11097392,-795,0,1701154182,12985.86125863999,103.77228660000401,54364.940894160005 2023-11-28,06:49:44.000,332,11097386,-795,0,1701154183,12985.88146756999,103.78638486000273,54365.03172672001 2023-11-28,06:49:45.000,332,11097388,-795,0,1701154184,12986.02966639,103.80048312000145,54365.36012136 2023-11-28,06:49:46.000,332,11097361,-795,0,1701154185,12986.130711040001,103.84982703000423,54365.48588952001 2023-11-28,06:49:47.000,332,11097362,-795,0,1701154186,12986.144183659992,103.91326919999847,54365.42300544 2023-11-28,06:49:48.000,332,11097344,-795,0,1701154187,12986.137447349996,103.97671136999998,54365.33217288 2023-11-28,06:49:49.000,332,11097268,-795,0,1701154188,12986.251964620002,103.98376049999933,54365.395056960006 2023-11-28,06:49:50.000,332,11097355,-795,0,1701154189,12986.292382480002,104.0542518000002,54365.492876640004 2023-11-28,06:49:51.000,332,11097403,-795,0,1701154190,12986.346272959992,104.04720267000084,54365.4789024 2023-11-28,06:49:52.000,332,11097396,-795,0,1701154191,12986.379954509997,104.11769397000171,54365.43697968001 2023-11-28,06:49:53.000,332,11097414,-795,0,1701154192,12986.420372369997,104.11769397000171,54365.55576072001 2023-11-28,06:49:54.000,332,11097388,-795,0,1701154193,12986.454053920002,104.15998874999786,54365.60467056001 2023-11-28,06:49:55.000,332,11097391,-795,0,1701154194,12986.507944399993,104.1670378800045,54365.63960616 2023-11-28,06:49:56.000,332,11097392,-795,0,1701154195,12986.507944399993,104.23752917999809,54365.64659328 2023-11-28,06:49:57.000,332,11097365,-795,0,1701154196,12986.460790229998,104.3009713499996,54365.513838000006 2023-11-28,06:49:58.000,332,11097401,-795,0,1701154197,12986.541625949998,104.35736439000175,54365.47191528 2023-11-28,06:49:59.000,332,11097402,-795,0,1701154198,12986.602252739998,104.38556090999919,54365.48588952001 2023-11-28,06:50:00.000,332,11097334,-795,0,1701154199,12986.608989049993,104.44195395000133,54365.611657680005 2023-11-28,06:50:01.000,332,11097354,-795,0,1701154200,12986.710033699994,104.42080656000326,54365.80030992001 2023-11-28,06:50:02.000,332,11097405,-795,0,1701154201,12986.723506319999,104.46310133999941,54365.849219760006 2023-11-28,06:50:03.000,332,11097374,-795,0,1701154202,12986.811078349994,104.50539612000284,54365.87018112001 2023-11-28,06:50:04.000,332,11097312,-795,0,1701154203,12986.723506319999,104.53359264000028,54365.7583872 2023-11-28,06:50:05.000,332,11097363,-795,0,1701154204,12986.763924179999,104.58293655000307,54365.828258400004 2023-11-28,06:50:06.000,332,11097345,-795,0,1701154205,12986.743715249999,104.58293655000307,54365.70249024001 2023-11-28,06:50:07.000,332,11097411,-795,0,1701154206,12986.790869419994,104.60408394000115,54365.76537432 2023-11-28,06:50:08.000,332,11097378,-795,0,1701154207,12986.790869419994,104.6604769800033,54365.7933228 2023-11-28,06:50:09.000,332,11097364,-795,0,1701154208,12986.8447599,104.60408394000115,54365.91909096001 2023-11-28,06:50:10.000,332,11097368,-795,0,1701154209,12986.85823251999,104.67457524000201,54365.92607808 2023-11-28,06:50:11.000,332,11097377,-795,0,1701154210,12986.89865037999,104.68867350000073,54365.88415536 2023-11-28,06:50:12.000,332,11097305,-795,0,1701154211,12986.79760572999,104.70277175999945,54365.779348560005 2023-11-28,06:50:13.000,332,11097374,-795,0,1701154212,12986.851496209994,104.74506654000288,54365.80729704 2023-11-28,06:50:14.000,332,11097390,-795,0,1701154213,12986.87844144999,104.76621393000096,54365.94005232001 2023-11-28,06:50:15.000,332,11097387,-795,0,1701154214,12986.91885930999,104.78736131999904,54365.863194 2023-11-28,06:50:16.000,332,11097319,-795,0,1701154215,12986.92559562,104.81555784000375,54365.877168240004 2023-11-28,06:50:17.000,332,11097433,-795,0,1701154216,12986.912122999995,104.78736131999904,54365.94005232001 2023-11-28,06:50:18.000,332,11097360,-795,0,1701154217,12986.98622241,104.86490174999926,54365.96800080001 2023-11-28,06:50:19.000,332,11097359,-795,0,1701154218,12987.10073967999,104.88604914000462,54366.10075608 2023-11-28,06:50:20.000,332,11097305,-795,0,1701154219,12987.06705813,104.91424566000205,54366.114730320005 2023-11-28,06:50:21.000,332,11097412,-795,0,1701154220,12987.08726706,104.94949130999885,54366.114730320005 2023-11-28,06:50:22.000,332,11097382,-795,0,1701154221,12987.073794439995,104.92834392000077,54366.0728076 2023-11-28,06:50:23.000,332,11097380,-795,0,1701154222,12987.094003369995,104.92834392000077,54366.016910640006 2023-11-28,06:50:24.000,332,11097344,-755,0,1701154223,12987.10747599,104.91424566000205,54366.016910640006 2023-11-28,06:50:25.000,332,11097376,-795,0,1701154224,12987.14789385,104.92129479000141,54366.19857576 2023-11-28,06:50:26.000,332,11097384,-795,0,1701154225,12987.22872957,104.94244217999949,54366.33831816 2023-11-28,06:50:27.000,332,11097418,-795,0,1701154226,12987.242202189991,104.92834392000077,54366.25447272001 2023-11-28,06:50:28.000,332,11097308,-795,0,1701154227,12987.201784329991,104.93539305000013,54366.184601520006 2023-11-28,06:50:29.000,332,11097350,-795,0,1701154228,12987.262411119991,104.93539305000013,54366.28940832 2023-11-28,06:50:30.000,332,11097374,-795,0,1701154229,12987.275883739996,104.93539305000013,54366.41517648 2023-11-28,06:50:31.000,332,11097366,-795,0,1701154230,12987.343246839991,104.9706387000042,54366.40818936 2023-11-28,06:50:32.000,332,11097401,-795,0,1701154231,12987.302828979991,104.95654043999821,54366.29639544 2023-11-28,06:50:33.000,332,11097371,-795,0,1701154232,12987.336510529996,105.06227739000315,54366.4570992 2023-11-28,06:50:34.000,332,11097372,-795,0,1701154233,12987.329774220001,105.05522826000379,54366.39421512001 2023-11-28,06:50:35.000,332,11097369,-795,0,1701154234,12987.471236730002,105.03408086999843,54366.57588024 2023-11-28,06:50:36.000,332,11097305,-795,0,1701154235,12987.437555179997,105.02703173999907,54366.58985448001 2023-11-28,06:50:37.000,332,11097365,-795,0,1701154236,12987.471236730002,105.04817913000443,54366.568893120006 2023-11-28,06:50:38.000,332,11097366,-795,0,1701154237,12987.430818870002,105.01998260999972,54366.50600904 2023-11-28,06:50:39.000,332,11097400,-795,0,1701154238,12987.457764109997,105.11162129999866,54366.4570992 2023-11-28,06:50:40.000,332,11097377,-795,0,1701154239,12987.504918279992,105.09047391000058,54366.67369992 2023-11-28,06:50:41.000,332,11097375,-795,0,1701154240,12987.565545069992,105.04817913000443,54366.7715196 2023-11-28,06:50:42.000,332,11097375,-795,0,1701154241,12987.491445660002,105.06227739000315,54366.687674160006 2023-11-28,06:50:43.000,332,11097409,-795,0,1701154242,12987.518390899997,105.1045721699993,54366.58985448001 2023-11-28,06:50:44.000,332,11097369,-795,0,1701154243,12987.612699240002,105.13981782000337,54366.736584000006 2023-11-28,06:50:45.000,332,11097388,-795,0,1701154244,12987.592490310002,105.17506347000017,54366.736584000006 2023-11-28,06:50:46.000,332,11097371,-795,0,1701154245,12987.612699240002,105.19621085999825,54366.82042944 2023-11-28,06:50:47.000,332,11097357,-795,0,1701154246,12987.585753999992,105.2173582500036,54366.69466128 2023-11-28,06:50:48.000,332,11097405,-795,0,1701154247,12987.585753999992,105.25965302999975,54366.67369992 2023-11-28,06:50:49.000,332,11097438,-795,0,1701154248,12987.707007579993,105.28080041999783,54366.96715896 2023-11-28,06:50:50.000,332,11097324,-795,0,1701154249,12987.659853409998,105.2526039000004,54366.86235216 2023-11-28,06:50:51.000,332,11097367,-795,0,1701154250,12987.720480199998,105.27375128999847,54366.9811332 2023-11-28,06:50:52.000,332,11097405,-795,0,1701154251,12987.700271269998,105.29489868000383,54366.81344232 2023-11-28,06:50:53.000,332,11097376,-795,0,1701154252,12987.707007579993,105.33719345999998,54366.82042944 2023-11-28,06:50:54.000,332,11097394,-795,0,1701154253,12987.740689129998,105.35834084999806,54366.91824912 2023-11-28,06:50:55.000,332,11097368,-795,0,1701154254,12987.760898059998,105.4147338900002,54366.953184720005 2023-11-28,06:50:56.000,332,11097374,-795,0,1701154255,12987.767634369993,105.43588127999828,54366.98812032 2023-11-28,06:50:57.000,332,11097363,-795,0,1701154256,12987.760898059998,105.464077800003,54366.911262 2023-11-28,06:50:58.000,332,11097342,-795,0,1701154257,12987.713743889988,105.43588127999828,54366.72959688001 2023-11-28,06:50:59.000,332,11097390,-795,0,1701154258,12987.774370679988,105.52047083999787,54366.93222336 2023-11-28,06:51:00.000,332,11097325,-795,0,1701154259,12987.875415329989,105.49932344999979,54367.11388848001 2023-11-28,06:51:01.000,332,11097383,-795,0,1701154260,12987.808052229993,105.5275199700045,54367.13484984 2023-11-28,06:51:02.000,332,11097394,-795,0,1701154261,12987.868679019994,105.53456910000386,54367.120875600005 2023-11-28,06:51:03.000,332,11097344,-795,0,1701154262,12987.787843299993,105.5275199700045,54366.96715896 2023-11-28,06:51:04.000,332,11097377,-795,0,1701154263,12987.821524849998,105.50637257999915,54367.14183696001 2023-11-28,06:51:05.000,332,11097400,-795,0,1701154264,12987.868679019994,105.53456910000386,54367.2256824 2023-11-28,06:51:06.000,332,11097352,-795,0,1701154265,12987.922569499999,105.53456910000386,54367.30952784001 2023-11-28,06:51:07.000,332,11097337,-795,0,1701154266,12987.929305809994,105.54866736000258,54367.27459224 2023-11-28,06:51:08.000,332,11097378,-795,0,1701154267,12987.895624259989,105.54161823000322,54367.14882408 2023-11-28,06:51:09.000,332,11097341,-795,0,1701154268,12987.882151639998,105.5627656200013,54367.19773392 2023-11-28,06:51:10.000,332,11097383,-795,0,1701154269,12987.956251049989,105.5275199700045,54367.37939904001 2023-11-28,06:51:11.000,332,11097392,-795,0,1701154270,12987.969723669994,105.52047083999787,54367.40036040001 2023-11-28,06:51:12.000,332,11097394,-795,0,1701154271,12987.942778429999,105.5275199700045,54367.28157936001 2023-11-28,06:51:13.000,332,11097368,-795,0,1701154272,12987.929305809994,105.60506040000473,54367.358437680006 2023-11-28,06:51:14.000,332,11097409,-795,0,1701154273,12987.989932599994,105.58391300999938,54367.53311568 2023-11-28,06:51:15.000,332,11097361,-795,0,1701154274,12988.010141529994,105.5980112699981,54367.56805128001 2023-11-28,06:51:16.000,332,11097319,-795,0,1701154275,12988.023614149999,105.56981475000066,54367.48420584 2023-11-28,06:51:17.000,332,11097411,-795,0,1701154276,12987.97645997999,105.58391300999938,54367.51215432 2023-11-28,06:51:18.000,332,11097383,-795,0,1701154277,12987.956251049989,105.57686388000002,54367.435296 2023-11-28,06:51:19.000,332,11097413,-795,0,1701154278,12987.97645997999,105.5980112699981,54367.435296 2023-11-28,06:51:20.000,332,11097374,-795,0,1701154279,12988.03708676999,105.63325692000217,54367.623948240005 2023-11-28,06:51:21.000,332,11097383,-795,0,1701154280,12988.05729569999,105.62620779000281,54367.554077040004 2023-11-28,06:51:22.000,332,11097399,-795,0,1701154281,12988.06403201,105.63325692000217,54367.49119296 2023-11-28,06:51:23.000,332,11097405,-795,0,1701154282,12988.07750462999,105.6614534399996,54367.693819440006 2023-11-28,06:51:24.000,332,11097338,-795,0,1701154283,12988.10444987,105.65440431000025,54367.56106416 2023-11-28,06:51:25.000,332,11097353,-795,0,1701154284,12988.09771355999,105.61210953000409,54367.65888384 2023-11-28,06:51:26.000,332,11097347,-795,0,1701154285,12988.08424094,105.64735518000089,54367.72875504 2023-11-28,06:51:27.000,332,11097390,-795,0,1701154286,12988.04382308,105.5980112699981,54367.60298688 2023-11-28,06:51:28.000,332,11097394,-795,0,1701154287,12988.08424094,105.59096213999874,54367.60298688 2023-11-28,06:51:29.000,332,11097394,-795,0,1701154288,12988.151604039995,105.5980112699981,54367.77766488 2023-11-28,06:51:30.000,332,11097367,-795,0,1701154289,12988.20549452,105.61915866000345,54367.82657472 2023-11-28,06:51:31.000,332,11097410,-795,0,1701154290,12988.232439759995,105.67555169999832,54367.8195876 2023-11-28,06:51:32.000,332,11097359,-795,0,1701154291,12988.19875820999,105.7107973500024,54367.66587096001 2023-11-28,06:51:33.000,332,11097397,-795,0,1701154292,12988.17854927999,105.66850256999896,54367.63093536 2023-11-28,06:51:34.000,332,11097332,-795,0,1701154293,12988.17854927999,105.66850256999896,54367.693819440006 2023-11-28,06:51:35.000,332,11097374,-795,0,1701154294,12988.192021899995,105.69669909000368,54367.742729280006 2023-11-28,06:51:36.000,332,11097347,-795,0,1701154295,12988.212230829995,105.71784648000175,54367.791639120005 2023-11-28,06:51:37.000,332,11097397,-795,0,1701154296,12988.22570345,105.74604299999919,54367.77766488 2023-11-28,06:51:38.000,332,11097393,-795,0,1701154297,12988.212230829995,105.72489561000111,54367.75670352 2023-11-28,06:51:39.000,332,11097398,-795,0,1701154298,12988.293066549995,105.72489561000111,54367.88247168001 2023-11-28,06:51:40.000,332,11097300,-795,0,1701154299,12988.25938499999,105.69669909000368,54367.80561336 2023-11-28,06:51:41.000,332,11097338,-795,0,1701154300,12988.27959392999,105.71784648000175,54367.78465200001 2023-11-28,06:51:42.000,332,11097368,-795,0,1701154301,12988.252648689995,105.74604299999919,54367.77067776 2023-11-28,06:51:43.000,332,11097342,-795,0,1701154302,12988.24591238,105.78833778000262,54367.76369064001 2023-11-28,06:51:44.000,332,11097378,-795,0,1701154303,12988.38063857999,105.79538691000198,54367.85452320001 2023-11-28,06:51:45.000,332,11097376,-795,0,1701154304,12988.40758382,105.76719039000454,54368.03618832 2023-11-28,06:51:46.000,332,11097329,-795,0,1701154305,12988.40084750999,105.8094851700007,54368.05016256001 2023-11-28,06:51:47.000,332,11097343,-795,0,1701154306,12988.40758382,105.8094851700007,54367.98029136001 2023-11-28,06:51:48.000,332,11097357,-795,0,1701154307,12988.32001178999,105.78833778000262,54367.85452320001 2023-11-28,06:51:49.000,332,11097393,-795,0,1701154308,12988.36716596,105.78833778000262,54367.889458800004 2023-11-28,06:51:50.000,332,11097333,-795,0,1701154309,12988.34022071999,105.78128865000326,54367.89644592 2023-11-28,06:51:51.000,332,11097430,-795,0,1701154310,12988.454737989996,105.8094851700007,54368.09208528 2023-11-28,06:51:52.000,332,11097355,-795,0,1701154311,12988.46821061,105.86587821000285,54368.01522696 2023-11-28,06:51:53.000,332,11097376,-795,0,1701154312,12988.421056439991,105.86587821000285,54368.10605952 2023-11-28,06:51:54.000,332,11097390,-795,0,1701154313,12988.461474299991,105.92227124999772,54368.09208528 2023-11-28,06:51:55.000,332,11097407,-795,0,1701154314,12988.48841954,105.89407473000028,54368.21785344001 2023-11-28,06:51:56.000,332,11097346,-795,0,1701154315,12988.48841954,105.8729273400022,54368.2038792 2023-11-28,06:51:57.000,332,11097355,-795,0,1701154316,12988.421056439991,105.87997647000157,54368.19689208001 2023-11-28,06:51:58.000,332,11097352,-795,0,1701154317,12988.454737989996,105.85882908000349,54368.134008 2023-11-28,06:51:59.000,332,11097362,-795,0,1701154318,12988.373902269996,105.85882908000349,54367.9243944 2023-11-28,06:52:00.000,332,11097374,-795,0,1701154319,12988.441265369991,105.8729273400022,54368.16195648 2023-11-28,06:52:01.000,332,11097388,-795,0,1701154320,12988.575991569996,105.87997647000157,54368.32266024 2023-11-28,06:52:02.000,332,11097402,-795,0,1701154321,12988.555782639996,105.90112385999964,54368.33663448001 2023-11-28,06:52:03.000,332,11097334,-795,0,1701154322,12988.555782639996,105.89407473000028,54368.37157008 2023-11-28,06:52:04.000,332,11097306,-795,0,1701154323,12988.549046330001,105.93636951000371,54368.15496936 2023-11-28,06:52:05.000,332,11097335,-795,0,1701154324,12988.575991569996,105.93636951000371,54368.26676328001 2023-11-28,06:52:06.000,332,11097374,-795,0,1701154325,12988.575991569996,105.908172989999,54368.30169888 2023-11-28,06:52:07.000,332,11097342,-795,0,1701154326,12988.555782639996,105.89407473000028,54368.224840560004 2023-11-28,06:52:08.000,332,11097382,-795,0,1701154327,12988.515364779996,105.94341864000307,54368.18990496001 2023-11-28,06:52:09.000,332,11097362,-795,0,1701154328,12988.602936809992,105.91522211999836,54368.43445416001 2023-11-28,06:52:10.000,332,11097379,-795,0,1701154329,12988.623145739992,105.93636951000371,54368.4484284 2023-11-28,06:52:11.000,332,11097405,-795,0,1701154330,12988.569255260001,105.95046777000243,54368.43445416001 2023-11-28,06:52:12.000,332,11097369,-795,0,1701154331,12988.501892159991,106.00686081000458,54368.23182768 2023-11-28,06:52:13.000,332,11097350,-795,0,1701154332,12988.602936809992,105.99981167999795,54368.25977616 2023-11-28,06:52:14.000,332,11097343,-795,0,1701154333,12988.508628470001,106.02800820000266,54368.19689208001 2023-11-28,06:52:15.000,332,11097379,-795,0,1701154334,12988.535573709996,106.01390994000394,54368.2737504 2023-11-28,06:52:16.000,332,11097370,-795,0,1701154335,12988.44800168,106.00686081000458,54368.2038792 2023-11-28,06:52:17.000,332,11097359,-795,0,1701154336,12988.474946919996,106.03505733000202,54368.245801920006 2023-11-28,06:52:18.000,332,11097391,-795,0,1701154337,12988.542310019991,106.00686081000458,54368.308686 2023-11-28,06:52:19.000,332,11097361,-795,0,1701154338,12988.555782639996,106.04915559000074,54368.35060872 2023-11-28,06:52:20.000,332,11097309,-795,0,1701154339,12988.535573709996,106.02800820000266,54368.32266024 2023-11-28,06:52:21.000,332,11097328,-795,0,1701154340,12988.461474299991,106.07030297999881,54368.308686 2023-11-28,06:52:22.000,332,11097310,-795,0,1701154341,12988.414320129996,106.0562047200001,54368.08509816 2023-11-28,06:52:23.000,332,11097390,-795,0,1701154342,12988.421056439991,106.04915559000074,54368.21086632 2023-11-28,06:52:24.000,332,11097356,-795,0,1701154343,12988.46821061,106.0562047200001,54368.25977616 2023-11-28,06:52:25.000,332,11097368,-795,0,1701154344,12988.522101089991,106.06325384999946,54368.36458296001 2023-11-28,06:52:26.000,332,11097425,-795,0,1701154345,12988.495155849996,106.02800820000266,54368.413492800006 2023-11-28,06:52:27.000,332,11097368,-795,0,1701154346,12988.508628470001,106.04915559000074,54368.39951856 2023-11-28,06:52:28.000,332,11097358,-795,0,1701154347,12988.461474299991,106.06325384999946,54368.19689208001 2023-11-28,06:52:29.000,332,11097318,-795,0,1701154348,12988.461474299991,106.07030297999881,54368.28772464001 2023-11-28,06:52:30.000,332,11097405,-795,0,1701154349,12988.508628470001,106.0562047200001,54368.308686 2023-11-28,06:52:31.000,332,11097383,-795,0,1701154350,12988.501892159991,106.09145037000417,54368.32964736 2023-11-28,06:52:32.000,332,11097334,-795,0,1701154351,12988.495155849996,106.04210646000138,54368.35759584001 2023-11-28,06:52:33.000,332,11097377,-795,0,1701154352,12988.501892159991,106.09849950000353,54368.42047992 2023-11-28,06:52:34.000,332,11097336,-795,0,1701154353,12988.454737989996,106.04210646000138,54368.37157008 2023-11-28,06:52:35.000,332,11097377,-795,0,1701154354,12988.501892159991,106.07735210999817,54368.54624808 2023-11-28,06:52:36.000,332,11097377,-795,0,1701154355,12988.495155849996,106.09145037000417,54368.462402640005 2023-11-28,06:52:37.000,332,11097370,-795,0,1701154356,12988.46821061,106.12669602000096,54368.53926096 2023-11-28,06:52:38.000,332,11097386,-795,0,1701154357,12988.421056439991,106.1196468900016,54368.3785572 2023-11-28,06:52:39.000,332,11097434,-795,0,1701154358,12988.461474299991,106.10554863000289,54368.40650568001 2023-11-28,06:52:40.000,332,11097383,-795,0,1701154359,12988.522101089991,106.17603993000375,54368.53926096 2023-11-28,06:52:41.000,332,11097367,-795,0,1701154360,12988.569255260001,106.1548925399984,54368.65105488001 2023-11-28,06:52:42.000,332,11097395,-795,0,1701154361,12988.542310019991,106.16194166999776,54368.52528672001 2023-11-28,06:52:43.000,332,11097400,-795,0,1701154362,12988.501892159991,106.18308906000311,54368.57419656001 2023-11-28,06:52:44.000,332,11097326,-795,0,1701154363,12988.582727879992,106.20423645000119,54368.64406776 2023-11-28,06:52:45.000,332,11097403,-795,0,1701154364,12988.582727879992,106.23243296999863,54368.60214504001 2023-11-28,06:52:46.000,332,11097363,-795,0,1701154365,12988.589464190001,106.26062949000334,54368.60214504001 2023-11-28,06:52:47.000,332,11097413,-795,0,1701154366,12988.535573709996,106.23243296999863,54368.52528672001 2023-11-28,06:52:48.000,332,11097360,-795,0,1701154367,12988.549046330001,106.28177688000142,54368.56720944 2023-11-28,06:52:49.000,332,11097397,-795,0,1701154368,12988.629882050001,106.29587514000013,54368.79079728001 2023-11-28,06:52:50.000,332,11097406,-795,0,1701154369,12988.697245149997,106.34521905000292,54368.79079728001 2023-11-28,06:52:51.000,332,11097399,-795,0,1701154370,12988.677036219997,106.33816992000357,54368.79079728001 2023-11-28,06:52:52.000,332,11097320,-795,0,1701154371,12988.717454079997,106.34521905000292,54368.70695184 2023-11-28,06:52:53.000,332,11097414,-795,0,1701154372,12988.629882050001,106.366366440001,54368.64406776 2023-11-28,06:52:54.000,332,11097315,-795,0,1701154373,12988.690508840002,106.39456295999844,54368.62310640001 2023-11-28,06:52:55.000,332,11097380,-795,0,1701154374,12988.690508840002,106.38046469999972,54368.67201624001 2023-11-28,06:52:56.000,332,11097327,-795,0,1701154375,12988.697245149997,106.4016120899978,54368.71393896 2023-11-28,06:52:57.000,332,11097379,-795,0,1701154376,12988.683772529992,106.45095600000059,54368.60913216 2023-11-28,06:52:58.000,332,11097370,-795,0,1701154377,12988.724190389992,106.50734904000274,54368.60913216 2023-11-28,06:52:59.000,332,11097437,-795,0,1701154378,12988.818498729997,106.50029991000338,54368.69996472001 2023-11-28,06:53:00.000,332,11097369,-795,0,1701154379,12988.744399319992,106.53554556000017,54368.5881708 2023-11-28,06:53:01.000,332,11097376,-795,0,1701154380,12988.825235039993,106.5143981700021,54368.59515792 2023-11-28,06:53:02.000,332,11097376,-795,0,1701154381,12988.845443969993,106.53554556000017,54368.61611928 2023-11-28,06:53:03.000,332,11097373,-795,0,1701154382,12988.885861829993,106.5143981700021,54368.60214504001 2023-11-28,06:53:04.000,332,11097371,-795,0,1701154383,12988.986906479993,106.52849643000081,54368.75586168 2023-11-28,06:53:05.000,332,11097368,-795,0,1701154384,12989.013851719988,106.55669294999825,54368.78381016 2023-11-28,06:53:06.000,332,11097399,-795,0,1701154385,12989.020588029998,106.52144730000146,54368.77682304 2023-11-28,06:53:07.000,332,11097366,-795,0,1701154386,12989.027324339993,106.52144730000146,54368.76983592001 2023-11-28,06:53:08.000,332,11097340,-795,0,1701154387,12988.966697549993,106.47210338999867,54368.62310640001 2023-11-28,06:53:09.000,332,11097355,-795,0,1701154388,12988.912807070003,106.49325078000402,54368.68599048 2023-11-28,06:53:10.000,332,11097360,-795,0,1701154389,12988.906070759993,106.52144730000146,54368.748874560006 2023-11-28,06:53:11.000,332,11097369,-795,0,1701154390,12988.892598140003,106.5778403400036,54368.79079728001 2023-11-28,06:53:12.000,332,11097400,-795,0,1701154391,12988.778080869997,106.58488947000296,54368.63708064 2023-11-28,06:53:13.000,332,11097400,-795,0,1701154392,12988.953224929988,106.57079121000424,54368.9025912 2023-11-28,06:53:14.000,332,11097400,-795,0,1701154393,12988.986906479993,106.64128250999784,54368.97944952 2023-11-28,06:53:15.000,332,11097414,-795,0,1701154394,12988.966697549993,106.63423337999848,54369.05630784001 2023-11-28,06:53:16.000,332,11097375,-795,0,1701154395,12988.946488619993,106.59193860000232,54368.97944952 2023-11-28,06:53:17.000,332,11097373,-795,0,1701154396,12988.892598140003,106.57079121000424,54368.86765560001 2023-11-28,06:53:18.000,332,11097318,-795,0,1701154397,12988.946488619993,106.6130859900004,54368.88861696001 2023-11-28,06:53:19.000,332,11097403,-795,0,1701154398,12988.980170169998,106.59193860000232,54369.00041088 2023-11-28,06:53:20.000,332,11097433,-795,0,1701154399,12989.013851719988,106.62718424999912,54369.02137224 2023-11-28,06:53:21.000,332,11097423,-795,0,1701154400,12989.013851719988,106.59898773000168,54369.03534648001 2023-11-28,06:53:22.000,332,11097377,-795,0,1701154401,12989.081214819998,106.59193860000232,54368.98643664001 2023-11-28,06:53:23.000,332,11097380,-795,0,1701154402,12989.121632679999,106.57079121000424,54369.133166160005 2023-11-28,06:53:24.000,332,11097355,-795,0,1701154403,12989.047533269993,106.58488947000296,54369.07028208 2023-11-28,06:53:25.000,332,11097368,-795,0,1701154404,12989.047533269993,106.55669294999825,54369.063294960004 2023-11-28,06:53:26.000,332,11097377,-795,0,1701154405,12989.074478509989,106.62013511999976,54369.182076000005 2023-11-28,06:53:27.000,332,11097410,-795,0,1701154406,12989.047533269993,106.59898773000168,54369.0423336 2023-11-28,06:53:28.000,332,11097431,-795,0,1701154407,12989.027324339993,106.62013511999976,54369.07028208 2023-11-28,06:53:29.000,332,11097425,-795,0,1701154408,12989.148577919994,106.59193860000232,54369.23797296 2023-11-28,06:53:30.000,332,11097344,-795,0,1701154409,12989.101423749999,106.64128250999784,54369.29386992001 2023-11-28,06:53:31.000,332,11097378,-795,0,1701154410,12989.108160059994,106.62718424999912,54369.300857040005 2023-11-28,06:53:32.000,332,11097334,-795,0,1701154411,12989.061005889998,106.64833164000447,54369.22399872001 2023-11-28,06:53:33.000,332,11097352,-795,0,1701154412,12989.094687439989,106.67652816000191,54369.25893432 2023-11-28,06:53:34.000,332,11097392,-795,0,1701154413,12989.101423749999,106.69062642000063,54369.2868828 2023-11-28,06:53:35.000,332,11097354,-795,0,1701154414,12989.101423749999,106.63423337999848,54369.27989568 2023-11-28,06:53:36.000,332,11097348,-795,0,1701154415,12989.094687439989,106.7117738099987,54369.27989568 2023-11-28,06:53:37.000,332,11097414,-795,0,1701154416,12989.061005889998,106.69767554999999,54369.16111464 2023-11-28,06:53:38.000,332,11097354,-795,0,1701154417,12989.061005889998,106.71882293999806,54369.22399872001 2023-11-28,06:53:39.000,332,11097359,-795,0,1701154418,12989.114896369989,106.7258720700047,54369.33579264 2023-11-28,06:53:40.000,332,11097375,-795,0,1701154419,12989.128368989994,106.76816685000085,54369.36374112001 2023-11-28,06:53:41.000,332,11097384,-795,0,1701154420,12989.141841609999,106.75406859000213,54369.37771536 2023-11-28,06:53:42.000,332,11097344,-795,0,1701154421,12989.087951129994,106.81751076000364,54369.2868828 2023-11-28,06:53:43.000,332,11097394,-795,0,1701154422,12989.101423749999,106.81751076000364,54369.26592144 2023-11-28,06:53:44.000,332,11097427,-795,0,1701154423,12989.141841609999,106.8598055399998,54369.46156080001 2023-11-28,06:53:45.000,332,11097379,-795,0,1701154424,12989.135105299989,106.87390379999852,54369.4266252 2023-11-28,06:53:46.000,332,11097336,-795,0,1701154425,12989.162050539999,106.85275641000044,54369.53143200001 2023-11-28,06:53:47.000,332,11097375,-795,0,1701154426,12989.209204709994,106.89505119000387,54369.53841912001 2023-11-28,06:53:48.000,332,11097333,-795,0,1701154427,12989.135105299989,106.91619858000195,54369.44059944001 2023-11-28,06:53:49.000,332,11097400,-795,0,1701154428,12989.19573208999,106.87390379999852,54369.53841912001 2023-11-28,06:53:50.000,332,11097380,-795,0,1701154429,12989.128368989994,106.93734597000002,54369.58034184001 2023-11-28,06:53:51.000,332,11097352,-795,0,1701154430,12989.148577919994,106.9232477100013,54369.566367600004 2023-11-28,06:53:52.000,332,11097437,-795,0,1701154431,12989.067742199994,106.98668988000281,54369.37771536 2023-11-28,06:53:53.000,332,11097372,-795,0,1701154432,12989.148577919994,106.93734597000002,54369.55239336 2023-11-28,06:53:54.000,332,11097411,-795,0,1701154433,12989.17552315999,106.96554249000474,54369.65720016001 2023-11-28,06:53:55.000,332,11097360,-795,0,1701154434,12989.202468399999,106.97964075000345,54369.6013032 2023-11-28,06:53:56.000,332,11097393,-795,0,1701154435,12989.21594101999,106.99373901000217,54369.72008424 2023-11-28,06:53:57.000,332,11097415,-795,0,1701154436,12989.229413639994,107.01488640000025,54369.67816152001 2023-11-28,06:53:58.000,332,11097386,-795,0,1701154437,12989.162050539999,107.07832857000176,54369.64322592 2023-11-28,06:53:59.000,332,11097356,-795,0,1701154438,12989.17552315999,107.02193552999961,54369.58034184001 2023-11-28,06:54:00.000,332,11097325,-795,0,1701154439,12989.19573208999,107.04308291999769,54369.55938048001 2023-11-28,06:54:01.000,332,11097389,-795,0,1701154440,12989.269831499994,107.0712794400024,54369.69213576 2023-11-28,06:54:02.000,332,11097401,-795,0,1701154441,12989.229413639994,107.07832857000176,54369.566367600004 2023-11-28,06:54:03.000,332,11097364,-795,0,1701154442,12989.310249359994,107.09242683000048,54369.83187816 2023-11-28,06:54:04.000,332,11097346,-795,0,1701154443,12989.25635887999,107.11357421999855,54369.76200696 2023-11-28,06:54:05.000,332,11097346,-795,0,1701154444,12989.249622569994,107.12062334999791,54369.76899408 2023-11-28,06:54:06.000,332,11097380,-795,0,1701154445,12989.30351305,107.14177074000327,54369.77598120001 2023-11-28,06:54:07.000,332,11097373,-795,0,1701154446,12989.23614994999,107.13472161000391,54369.66418728 2023-11-28,06:54:08.000,332,11097366,-795,0,1701154447,12989.222677329999,107.16291813000134,54369.7410456 2023-11-28,06:54:09.000,332,11097341,-795,0,1701154448,12989.330458289995,107.20521291000478,54369.88777512 2023-11-28,06:54:10.000,332,11097388,-795,0,1701154449,12989.32372198,107.2193111700035,54369.90873648 2023-11-28,06:54:11.000,332,11097372,-795,0,1701154450,12989.35740352999,107.22636030000285,54369.99258192001 2023-11-28,06:54:12.000,332,11097369,-795,0,1701154451,12989.249622569994,107.24750769000093,54369.755019840006 2023-11-28,06:54:13.000,332,11097335,-795,0,1701154452,12989.27656780999,107.26160594999965,54369.852839520005 2023-11-28,06:54:14.000,332,11097347,-795,0,1701154453,12989.29677673999,107.25455682000029,54369.94367208001 2023-11-28,06:54:15.000,332,11097366,-795,0,1701154454,12989.33719459999,107.30390073000308,54369.97860768 2023-11-28,06:54:16.000,332,11097368,-795,0,1701154455,12989.34393091,107.28275333999773,54369.99258192001 2023-11-28,06:54:17.000,332,11097370,-795,0,1701154456,12989.30351305,107.31094986000244,54369.83886528 2023-11-28,06:54:18.000,332,11097409,-795,0,1701154457,12989.29677673999,107.3532446399986,54369.852839520005 2023-11-28,06:54:19.000,332,11097320,-795,0,1701154458,12989.31698566999,107.33914637999987,54369.97860768 2023-11-28,06:54:20.000,332,11097392,-795,0,1701154459,12989.29677673999,107.33209725000052,54369.95764632 2023-11-28,06:54:21.000,332,11097341,-795,0,1701154460,12989.33719459999,107.36029376999795,54369.89476224001 2023-11-28,06:54:22.000,332,11097401,-795,0,1701154461,12989.310249359994,107.3532446399986,54369.86681376001 2023-11-28,06:54:23.000,332,11097401,-795,0,1701154462,12989.25635887999,107.36029376999795,54369.79694256001 2023-11-28,06:54:24.000,332,11097334,-795,0,1701154463,12989.30351305,107.36734290000459,54370.01354328001 2023-11-28,06:54:25.000,332,11097386,-795,0,1701154464,12989.370876149995,107.39553942000202,54370.04149176001 2023-11-28,06:54:26.000,332,11097411,-795,0,1701154465,12989.36413984,107.38849029000266,54370.11136296001 2023-11-28,06:54:27.000,332,11097338,-795,0,1701154466,12989.42476663,107.40258855000138,54370.03450464001 2023-11-28,06:54:28.000,332,11097366,-795,0,1701154467,12989.350667219995,107.3814411600033,54369.901749360004 2023-11-28,06:54:29.000,332,11097364,-795,0,1701154468,12989.350667219995,107.36734290000459,54370.01354328001 2023-11-28,06:54:30.000,332,11097390,-795,0,1701154469,12989.34393091,107.3814411600033,54369.99956904 2023-11-28,06:54:31.000,332,11097378,-795,0,1701154470,12989.38434877,107.4166868100001,54370.020530400005 2023-11-28,06:54:32.000,332,11097369,-795,0,1701154471,12989.350667219995,107.37439203000395,54369.94367208001 2023-11-28,06:54:33.000,332,11097348,-795,0,1701154472,12989.370876149995,107.43078506999882,54370.01354328001 2023-11-28,06:54:34.000,332,11097378,-795,0,1701154473,12989.46518449,107.37439203000395,54370.15328568 2023-11-28,06:54:35.000,332,11097367,-795,0,1701154474,12989.49886603999,107.40963768000074,54370.16027280001 2023-11-28,06:54:36.000,332,11097338,-795,0,1701154475,12989.512338659995,107.44488333000481,54370.22315688 2023-11-28,06:54:37.000,332,11097396,-795,0,1701154476,12989.492129729995,107.43078506999882,54370.20219552001 2023-11-28,06:54:38.000,332,11097371,-795,0,1701154477,12989.43823924999,107.38849029000266,54370.09738872 2023-11-28,06:54:39.000,332,11097381,-795,0,1701154478,12989.46518449,107.40963768000074,54370.139311440005 2023-11-28,06:54:40.000,332,11097372,-795,0,1701154479,12989.54602021,107.38849029000266,54370.29302808 2023-11-28,06:54:41.000,332,11097403,-795,0,1701154480,12989.59991068999,107.38849029000266,54370.30001520001 2023-11-28,06:54:42.000,332,11097365,-795,0,1701154481,12989.593174379996,107.40258855000138,54370.307002320005 2023-11-28,06:54:43.000,332,11097421,-795,0,1701154482,12989.56622914,107.43078506999882,54370.27905384001 2023-11-28,06:54:44.000,332,11097403,-795,0,1701154483,12989.59991068999,107.39553942000202,54370.307002320005 2023-11-28,06:54:45.000,332,11097403,-795,0,1701154484,12989.56622914,107.40258855000138,54370.34193792 2023-11-28,06:54:46.000,332,11097369,-795,0,1701154485,12989.59991068999,107.40963768000074,54370.39783488001 2023-11-28,06:54:47.000,332,11097333,-795,0,1701154486,12989.56622914,107.39553942000202,54370.27905384001 2023-11-28,06:54:48.000,332,11097351,-795,0,1701154487,12989.53928389999,107.3814411600033,54370.29302808 2023-11-28,06:54:49.000,332,11097413,-795,0,1701154488,12989.62011961999,107.40963768000074,54370.46770608001 2023-11-28,06:54:50.000,332,11097419,-795,0,1701154489,12989.64706486,107.39553942000202,54370.49565456001 2023-11-28,06:54:51.000,332,11097416,-795,0,1701154490,12989.66727379,107.38849029000266,54370.50264168 2023-11-28,06:54:52.000,332,11097437,-795,0,1701154491,12989.62685593,107.39553942000202,54370.39084776 2023-11-28,06:54:53.000,332,11097370,-795,0,1701154492,12989.572965449996,107.44488333000481,54370.36289928 2023-11-28,06:54:54.000,332,11097407,-795,0,1701154493,12989.58643807,107.3814411600033,54370.38386064 2023-11-28,06:54:55.000,332,11097369,-795,0,1701154494,12989.640328549991,107.40963768000074,54370.48168032 2023-11-28,06:54:56.000,332,11097439,-795,0,1701154495,12989.58643807,107.45898159000353,54370.425783360006 2023-11-28,06:54:57.000,332,11097411,-795,0,1701154496,12989.593174379996,107.44488333000481,54370.53757728001 2023-11-28,06:54:58.000,332,11097422,-795,0,1701154497,12989.640328549991,107.40258855000138,54370.63539696001 2023-11-28,06:54:59.000,332,11097376,-795,0,1701154498,12989.62685593,107.43078506999882,54370.572512880004 2023-11-28,06:55:00.000,332,11097388,-795,0,1701154499,12989.62685593,107.37439203000395,54370.53059016 2023-11-28,06:55:01.000,332,11097389,-795,0,1701154500,12989.613383309996,107.43078506999882,54370.55155152 2023-11-28,06:55:02.000,332,11097380,-795,0,1701154501,12989.552756519995,107.42373593999946,54370.50264168 2023-11-28,06:55:03.000,332,11097376,-795,0,1701154502,12989.52581128,107.40963768000074,54370.307002320005 2023-11-28,06:55:04.000,332,11097374,-795,0,1701154503,12989.62685593,107.44488333000481,54370.61443560001 2023-11-28,06:55:05.000,332,11097374,-795,0,1701154504,12989.633592239996,107.46603072000289,54370.71225528001 2023-11-28,06:55:06.000,332,11097347,-795,0,1701154505,12989.674010099996,107.43078506999882,54370.740203760004 2023-11-28,06:55:07.000,332,11097376,-795,0,1701154506,12989.694219029996,107.45193246000417,54370.74719088 2023-11-28,06:55:08.000,332,11097372,-795,0,1701154507,12989.680746409991,107.48717811000097,54370.5795 2023-11-28,06:55:09.000,332,11097303,-795,0,1701154508,12989.680746409991,107.50832549999905,54370.7192424 2023-11-28,06:55:10.000,332,11097411,-795,0,1701154509,12989.66727379,107.50127636999969,54370.7891136 2023-11-28,06:55:11.000,332,11097379,-795,0,1701154510,12989.68748272,107.49422724000033,54370.81706208 2023-11-28,06:55:12.000,332,11097356,-795,0,1701154511,12989.66727379,107.48717811000097,54370.7192424 2023-11-28,06:55:13.000,332,11097394,-795,0,1701154512,12989.660537479991,107.48717811000097,54370.78212648001 2023-11-28,06:55:14.000,332,11097439,-795,0,1701154513,12989.734636889996,107.49422724000033,54370.90090752001 2023-11-28,06:55:15.000,332,11097368,-795,0,1701154514,12989.700955339991,107.50127636999969,54370.83802344 2023-11-28,06:55:16.000,332,11097395,-795,0,1701154515,12989.808736300001,107.54357115000312,54371.00571432 2023-11-28,06:55:17.000,332,11097394,-795,0,1701154516,12989.768318440001,107.55062028000248,54370.99872720001 2023-11-28,06:55:18.000,332,11097386,-795,0,1701154517,12989.768318440001,107.53652202000376,54370.86597192 2023-11-28,06:55:19.000,332,11097360,-795,0,1701154518,12989.748109510001,107.54357115000312,54370.94981736001 2023-11-28,06:55:20.000,332,11097366,-795,0,1701154519,12989.801999989992,107.54357115000312,54371.075585520004 2023-11-28,06:55:21.000,332,11097379,-795,0,1701154520,12989.801999989992,107.55766941000184,54371.1734052 2023-11-28,06:55:22.000,332,11097348,-795,0,1701154521,12989.761582129991,107.5647185400012,54371.12449536 2023-11-28,06:55:23.000,332,11097380,-795,0,1701154522,12989.781791059992,107.58586592999927,54371.12449536 2023-11-28,06:55:24.000,332,11097380,-795,0,1701154523,12989.822208919992,107.57881679999991,54371.1734052 2023-11-28,06:55:25.000,332,11097378,-795,0,1701154524,12989.815472609997,107.58586592999927,54371.13148248 2023-11-28,06:55:26.000,332,11097431,-795,0,1701154525,12989.761582129991,107.59996418999799,54371.13846960001 2023-11-28,06:55:27.000,332,11097365,-795,0,1701154526,12989.768318440001,107.62111158000334,54371.06161128 2023-11-28,06:55:28.000,332,11097391,-795,0,1701154527,12989.775054749996,107.64930810000078,54371.08257264 2023-11-28,06:55:29.000,332,11097432,-795,0,1701154528,12989.849154160001,107.6281607100027,54371.278212 2023-11-28,06:55:30.000,332,11097380,-795,0,1701154529,12989.903044639992,107.61406245000398,54371.28519912001 2023-11-28,06:55:31.000,332,11097408,-795,0,1701154530,12989.869363090002,107.63520984000206,54371.30616048001 2023-11-28,06:55:32.000,332,11097391,-795,0,1701154531,12989.801999989992,107.62111158000334,54371.13148248 2023-11-28,06:55:33.000,332,11097341,-795,0,1701154532,12989.849154160001,107.64930810000078,54371.23628928001 2023-11-28,06:55:34.000,332,11097368,-795,0,1701154533,12989.862626779992,107.63520984000206,54371.30616048001 2023-11-28,06:55:35.000,332,11097402,-795,0,1701154534,12989.855890469997,107.63520984000206,54371.29917336 2023-11-28,06:55:36.000,332,11097404,-795,0,1701154535,12989.889572020002,107.65635723000014,54371.33410896001 2023-11-28,06:55:37.000,332,11097432,-795,0,1701154536,12989.876099399997,107.65635723000014,54371.35507032001 2023-11-28,06:55:38.000,332,11097394,-795,0,1701154537,12989.855890469997,107.63520984000206,54371.29218624 2023-11-28,06:55:39.000,332,11097400,-795,0,1701154538,12989.882835709992,107.67750461999822,54371.3480832 2023-11-28,06:55:40.000,332,11097317,-675,0,1701154539,12989.862626779992,107.6634063599995,54371.29917336 2023-11-28,06:55:41.000,332,11097383,-795,0,1701154540,12989.862626779992,107.62111158000334,54371.313147600005 2023-11-28,06:55:42.000,332,11097384,-795,0,1701154541,12989.795263679996,107.6634063599995,54371.22231504 2023-11-28,06:55:43.000,332,11097346,-795,0,1701154542,12989.801999989992,107.6281607100027,54371.278212 2023-11-28,06:55:44.000,332,11097359,-795,0,1701154543,12989.835681539997,107.62111158000334,54371.29218624 2023-11-28,06:55:45.000,332,11097391,-795,0,1701154544,12989.842417849992,107.64225897000142,54371.42494152001 2023-11-28,06:55:46.000,332,11097369,-795,0,1701154545,12989.842417849992,107.59291505999863,54371.47385136001 2023-11-28,06:55:47.000,332,11097357,-795,0,1701154546,12989.849154160001,107.60701332000463,54371.39000592 2023-11-28,06:55:48.000,332,11097409,-795,0,1701154547,12989.815472609997,107.62111158000334,54371.36904456 2023-11-28,06:55:49.000,332,11097336,-795,0,1701154548,12989.788527370001,107.59996418999799,54371.4179544 2023-11-28,06:55:50.000,332,11097399,-795,0,1701154549,12989.815472609997,107.63520984000206,54371.47385136001 2023-11-28,06:55:51.000,332,11097404,-795,0,1701154550,12989.761582129991,107.64225897000142,54371.47385136001 2023-11-28,06:55:52.000,332,11097365,-795,0,1701154551,12989.754845819996,107.61406245000398,54371.44590288 2023-11-28,06:55:53.000,332,11097378,-795,0,1701154552,12989.795263679996,107.61406245000398,54371.480838480005 2023-11-28,06:55:54.000,332,11097359,-795,0,1701154553,12989.822208919992,107.61406245000398,54371.61359376 2023-11-28,06:55:55.000,332,11097417,-795,0,1701154554,12989.815472609997,107.59291505999863,54371.60660664 2023-11-28,06:55:56.000,332,11097349,-795,0,1701154555,12989.828945230001,107.59291505999863,54371.66949072001 2023-11-28,06:55:57.000,332,11097395,-795,0,1701154556,12989.855890469997,107.57881679999991,54371.627568 2023-11-28,06:55:58.000,332,11097416,-795,0,1701154557,12989.822208919992,107.55766941000184,54371.61359376 2023-11-28,06:55:59.000,332,11097378,-795,0,1701154558,12989.849154160001,107.57176767000055,54371.63455512 2023-11-28,06:56:00.000,332,11097368,-795,0,1701154559,12989.896308329997,107.59996418999799,54371.78128464 2023-11-28,06:56:01.000,332,11097396,-795,0,1701154560,12989.903044639992,107.60701332000463,54371.73936192001 2023-11-28,06:56:02.000,332,11097375,-795,0,1701154561,12989.923253569992,107.57881679999991,54371.8721172 2023-11-28,06:56:03.000,332,11097383,-795,0,1701154562,12989.876099399997,107.6281607100027,54371.77429752 2023-11-28,06:56:04.000,332,11097329,-795,0,1701154563,12989.808736300001,107.61406245000398,54371.57167104001 2023-11-28,06:56:05.000,332,11097440,-795,0,1701154564,12989.889572020002,107.59291505999863,54371.84416872 2023-11-28,06:56:06.000,332,11097396,-795,0,1701154565,12989.862626779992,107.59996418999799,54371.85115584 2023-11-28,06:56:07.000,332,11097367,-795,0,1701154566,12989.855890469997,107.6281607100027,54371.82320736 2023-11-28,06:56:08.000,332,11097425,-795,0,1701154567,12989.795263679996,107.62111158000334,54371.79525888 2023-11-28,06:56:09.000,332,11097399,-795,0,1701154568,12989.936726189997,107.62111158000334,54371.96993688 2023-11-28,06:56:10.000,332,11097381,-795,0,1701154569,12989.923253569992,107.63520984000206,54371.97692400001 2023-11-28,06:56:11.000,332,11097413,-795,0,1701154570,12989.936726189997,107.64930810000078,54372.032820960005 2023-11-28,06:56:12.000,332,11097381,-795,0,1701154571,12989.903044639992,107.68455375000485,54371.90006568 2023-11-28,06:56:13.000,332,11097416,-795,0,1701154572,12989.896308329997,107.67045548999886,54371.8721172 2023-11-28,06:56:14.000,332,11097379,-795,0,1701154573,12989.929989880002,107.64930810000078,54371.9419884 2023-11-28,06:56:15.000,332,11097372,-795,0,1701154574,12989.956935119997,107.68455375000485,54372.0118596 2023-11-28,06:56:16.000,332,11097415,-795,0,1701154575,12989.977144049997,107.64225897000142,54372.01884672 2023-11-28,06:56:17.000,332,11097384,-795,0,1701154576,12989.990616670002,107.65635723000014,54372.03980808 2023-11-28,06:56:18.000,332,11097404,-795,0,1701154577,12989.956935119997,107.65635723000014,54372.06775656 2023-11-28,06:56:19.000,332,11097411,-795,0,1701154578,12989.983880359992,107.65635723000014,54372.03980808 2023-11-28,06:56:20.000,332,11097357,-795,0,1701154579,12989.950198810002,107.64930810000078,54372.05378232001 2023-11-28,06:56:21.000,332,11097442,-795,0,1701154580,12989.977144049997,107.64930810000078,54372.01884672 2023-11-28,06:56:22.000,332,11097351,-795,0,1701154581,12989.977144049997,107.70570114000293,54372.07474368001 2023-11-28,06:56:23.000,332,11097375,-795,0,1701154582,12989.950198810002,107.69160288000421,54371.97692400001 2023-11-28,06:56:24.000,332,11097382,-795,0,1701154583,12989.903044639992,107.70570114000293,54371.94897552 2023-11-28,06:56:25.000,332,11097317,-795,0,1701154584,12989.983880359992,107.73389766000037,54372.13762776 2023-11-28,06:56:27.000,332,11097414,-795,0,1701154586,12990.004089289992,107.726848530001,54372.24243456001 2023-11-28,06:56:28.000,332,11097359,-795,0,1701154587,12989.990616670002,107.70570114000293,54372.19352472001 2023-11-28,06:56:29.000,332,11097365,-795,0,1701154588,12989.963671429992,107.74799591999908,54372.102692160006 2023-11-28,06:56:30.000,332,11097359,-795,0,1701154589,12989.923253569992,107.73389766000037,54372.08871792 2023-11-28,06:56:31.000,332,11097378,-795,0,1701154590,12989.943462499992,107.76914331000444,54372.081730800004 2023-11-28,06:56:32.000,332,11097367,-795,0,1701154591,12989.929989880002,107.74799591999908,54372.09570504001 2023-11-28,06:56:33.000,332,11097419,-795,0,1701154592,12990.024298219992,107.7761924400038,54372.270383040006 2023-11-28,06:56:34.000,332,11097363,-795,0,1701154593,12990.010825600002,107.7761924400038,54372.29833152 2023-11-28,06:56:35.000,332,11097381,-795,0,1701154594,12990.044507149993,107.79029070000252,54372.27737016 2023-11-28,06:56:36.000,332,11097309,-795,0,1701154595,12989.963671429992,107.83258547999867,54372.14461488001 2023-11-28,06:56:37.000,332,11097394,-795,0,1701154596,12989.963671429992,107.81143809000059,54372.17256336001 2023-11-28,06:56:38.000,332,11097407,-795,0,1701154597,12989.909780950002,107.78324157000316,54372.24243456001 2023-11-28,06:56:39.000,332,11097305,-795,0,1701154598,12990.004089289992,107.81848721999995,54372.33326712 2023-11-28,06:56:40.000,332,11097414,-795,0,1701154599,12990.057979769997,107.79029070000252,54372.486983760005 2023-11-28,06:56:41.000,332,11097385,-795,0,1701154600,12990.125342869993,107.80438896000123,54372.535893600005 2023-11-28,06:56:42.000,332,11097379,-795,0,1701154601,12990.105133939993,107.78324157000316,54372.52191936 2023-11-28,06:56:43.000,332,11097355,-795,0,1701154602,12990.111870250003,107.86078200000338,54372.43108680001 2023-11-28,06:56:44.000,332,11097345,-795,0,1701154603,12990.192705969988,107.80438896000123,54372.55685496001 2023-11-28,06:56:45.000,332,11097390,-795,0,1701154604,12990.165760729993,107.85373287000402,54372.5708292 2023-11-28,06:56:46.000,332,11097366,-795,0,1701154605,12990.185969659993,107.88192939000146,54372.535893600005 2023-11-28,06:56:47.000,332,11097343,-795,0,1701154606,12990.165760729993,107.88192939000146,54372.56384208 2023-11-28,06:56:48.000,332,11097409,-795,0,1701154607,12990.152288109988,107.85373287000402,54372.47300952 2023-11-28,06:56:49.000,332,11097417,-795,0,1701154608,12990.165760729993,107.89602765000018,54372.59877768001 2023-11-28,06:56:50.000,332,11097372,-795,0,1701154609,12990.246596449993,107.85373287000402,54372.74550720001 2023-11-28,06:56:51.000,332,11097404,-795,0,1701154610,12990.253332759989,107.88897852000082,54372.76646856001 2023-11-28,06:56:52.000,332,11097426,-795,0,1701154611,12990.246596449993,107.88192939000146,54372.752494320004 2023-11-28,06:56:53.000,332,11097390,-795,0,1701154612,12990.233123829988,107.88897852000082,54372.584803440004 2023-11-28,06:56:54.000,332,11097417,-795,0,1701154613,12990.239860139998,107.9101259099989,54372.66166176 2023-11-28,06:56:55.000,332,11097369,-795,0,1701154614,12990.313959549989,107.9101259099989,54372.75948144 2023-11-28,06:56:56.000,332,11097394,-795,0,1701154615,12990.313959549989,107.94537156000297,54372.80140416 2023-11-28,06:56:57.000,332,11097345,-795,0,1701154616,12990.313959549989,107.94537156000297,54372.850314 2023-11-28,06:56:58.000,332,11097381,-795,0,1701154617,12990.253332759989,107.94537156000297,54372.80839128 2023-11-28,06:56:59.000,332,11097419,-795,0,1701154618,12990.287014309994,107.99471546999848,54372.80140416 2023-11-28,06:57:00.000,332,11097422,-795,0,1701154619,12990.273541689989,107.96651895000105,54372.87826248 2023-11-28,06:57:01.000,332,11097436,-795,0,1701154620,12990.273541689989,107.98766633999912,54372.871275360005 2023-11-28,06:57:02.000,332,11097349,-795,0,1701154621,12990.307223239994,107.9735680800004,54372.80839128 2023-11-28,06:57:03.000,332,11097426,-795,0,1701154622,12990.327432169994,107.98766633999912,54372.85730112 2023-11-28,06:57:04.000,332,11097361,-795,0,1701154623,12990.293750619989,107.98766633999912,54372.75948144 2023-11-28,06:57:05.000,332,11097414,-795,0,1701154624,12990.219651209998,108.0229119900032,54372.76646856001 2023-11-28,06:57:06.000,332,11097380,-795,0,1701154625,12990.374586339989,108.00176459999784,54373.01800488 2023-11-28,06:57:07.000,332,11097373,-795,0,1701154626,12990.39479526999,108.00881373000448,54373.024992 2023-11-28,06:57:08.000,332,11097331,-795,0,1701154627,12990.367850029994,107.99471546999848,54373.01101776001 2023-11-28,06:57:09.000,332,11097338,-795,0,1701154628,12990.361113719999,107.96651895000105,54373.00403064 2023-11-28,06:57:10.000,332,11097339,-795,0,1701154629,12990.347641099994,107.96651895000105,54372.885249599996 2023-11-28,06:57:11.000,332,11097423,-795,0,1701154630,12990.320695859999,108.01586286000384,54372.82935264 2023-11-28,06:57:12.000,332,11097375,-795,0,1701154631,12990.408267889994,107.9735680800004,54373.08088896001 2023-11-28,06:57:13.000,332,11097386,-795,0,1701154632,12990.462158369999,107.98061720999976,54373.18569576 2023-11-28,06:57:14.000,332,11097394,-795,0,1701154633,12990.421740509999,108.00881373000448,54373.1647344 2023-11-28,06:57:15.000,332,11097404,-795,0,1701154634,12990.408267889994,107.99471546999848,54373.11582456 2023-11-28,06:57:16.000,332,11097383,-795,0,1701154635,12990.448685749994,107.98061720999976,54373.24857984001 2023-11-28,06:57:17.000,332,11097359,-795,0,1701154636,12990.468894679994,107.94537156000297,54373.21364424 2023-11-28,06:57:18.000,332,11097397,-795,0,1701154637,12990.421740509999,107.92422417000489,54373.22761848001 2023-11-28,06:57:19.000,332,11097375,-795,0,1701154638,12990.428476819994,107.90307677999954,54373.1647344 2023-11-28,06:57:20.000,332,11097407,-795,0,1701154639,12990.47563098999,107.93127330000425,54373.29050256 2023-11-28,06:57:21.000,332,11097406,-795,0,1701154640,12990.590148259995,107.9101259099989,54373.53505176001 2023-11-28,06:57:22.000,332,11097410,-795,0,1701154641,12990.59688456999,107.95946982000169,54373.48614192001 2023-11-28,06:57:23.000,332,11097427,-795,0,1701154642,12990.60362088,107.93127330000425,54373.58396160001 2023-11-28,06:57:24.000,332,11097335,-795,0,1701154643,12990.610357189995,107.95946982000169,54373.50710328 2023-11-28,06:57:25.000,332,11097350,-795,0,1701154644,12990.58341195,107.95242069000233,54373.38133512 2023-11-28,06:57:26.000,332,11097400,-795,0,1701154645,12990.57667563999,107.93832243000361,54373.45120632 2023-11-28,06:57:27.000,332,11097431,-795,0,1701154646,12990.610357189995,107.88192939000146,54373.56300024001 2023-11-28,06:57:28.000,332,11097421,-795,0,1701154647,12990.58341195,107.91717503999826,54373.51409040001 2023-11-28,06:57:29.000,332,11097419,-795,0,1701154648,12990.590148259995,107.94537156000297,54373.65383280001 2023-11-28,06:57:30.000,332,11097386,-795,0,1701154649,12990.630566119995,107.95242069000233,54373.73069112001 2023-11-28,06:57:31.000,332,11097416,-795,0,1701154650,12990.62382981,107.95242069000233,54373.74466536 2023-11-28,06:57:32.000,332,11097346,-795,0,1701154651,12990.61709349999,107.91717503999826,54373.74466536 2023-11-28,06:57:33.000,332,11097409,-795,0,1701154652,12990.569939329995,107.91717503999826,54373.67479416 2023-11-28,06:57:34.000,332,11097360,-795,0,1701154653,12990.54299409,107.95946982000169,54373.69575552 2023-11-28,06:57:35.000,332,11097399,-795,0,1701154654,12990.55646670999,107.9735680800004,54373.85645928 2023-11-28,06:57:36.000,332,11097403,-795,0,1701154655,12990.53625777999,107.9735680800004,54373.723703999996 2023-11-28,06:57:37.000,332,11097399,-795,0,1701154656,12990.56320302,107.95242069000233,54373.89139488 2023-11-28,06:57:38.000,332,11097374,-795,0,1701154657,12990.54299409,107.9735680800004,54373.88440776 2023-11-28,06:57:39.000,332,11097373,-795,0,1701154658,12990.549730399995,107.95946982000169,54373.78658808 2023-11-28,06:57:40.000,332,11097279,-795,0,1701154659,12990.58341195,107.95946982000169,54373.91235624 2023-11-28,06:57:41.000,332,11097426,-795,0,1701154660,12990.56320302,107.98061720999976,54373.926330480004 2023-11-28,06:57:42.000,332,11097397,-795,0,1701154661,12990.51604884999,108.05110851000063,54373.91934336001 2023-11-28,06:57:43.000,332,11097370,-795,0,1701154662,12990.4823673,108.00176459999784,54373.83549792 2023-11-28,06:57:44.000,332,11097417,-795,0,1701154663,12990.448685749994,108.05110851000063,54373.83549792 2023-11-28,06:57:45.000,332,11097348,-795,0,1701154664,12990.51604884999,108.04405938000127,54373.9333176 2023-11-28,06:57:46.000,332,11097367,-795,0,1701154665,12990.50257623,108.05815763999999,54373.975240320004 2023-11-28,06:57:47.000,332,11097368,-795,0,1701154666,12990.529521469995,108.03701025000191,54374.05209864 2023-11-28,06:57:48.000,332,11097337,-795,0,1701154667,12990.54299409,108.10045242000342,54373.98222744 2023-11-28,06:57:49.000,332,11097388,-795,0,1701154668,12990.4823673,108.0863541600047,54373.8634464 2023-11-28,06:57:50.000,332,11097350,-795,0,1701154669,12990.49583991999,108.12864894000086,54373.95427896 2023-11-28,06:57:51.000,332,11097374,-795,0,1701154670,12990.51604884999,108.07225589999871,54374.12895696 2023-11-28,06:57:52.000,332,11097404,-795,0,1701154671,12990.462158369999,108.10045242000342,54374.06607288001 2023-11-28,06:57:53.000,332,11097392,-795,0,1701154672,12990.45542205999,108.0863541600047,54373.996201680005 2023-11-28,06:57:54.000,332,11097395,-795,0,1701154673,12990.448685749994,108.10045242000342,54374.01017592 2023-11-28,06:57:55.000,332,11097411,-795,0,1701154674,12990.4823673,108.06520676999935,54374.19184104 2023-11-28,06:57:56.000,332,11097355,-795,0,1701154675,12990.47563098999,108.05110851000063,54374.13594408001 2023-11-28,06:57:57.000,332,11097396,-795,0,1701154676,12990.49583991999,108.07225589999871,54374.1778668 2023-11-28,06:57:58.000,332,11097374,-795,0,1701154677,12990.408267889994,108.07930502999807,54374.114982720006 2023-11-28,06:57:59.000,332,11097398,-795,0,1701154678,12990.401531579999,108.05110851000063,54374.02415016 2023-11-28,06:58:00.000,332,11097408,-795,0,1701154679,12990.408267889994,108.12864894000086,54374.114982720006 2023-11-28,06:58:01.000,332,11097357,-795,0,1701154680,12990.4823673,108.10045242000342,54374.380493280005 2023-11-28,06:58:02.000,332,11097366,-795,0,1701154681,12990.51604884999,108.14274719999958,54374.3874804 2023-11-28,06:58:03.000,332,11097393,-795,0,1701154682,12990.56320302,108.09340329000406,54374.380493280005 2023-11-28,06:58:04.000,332,11097350,-795,0,1701154683,12990.462158369999,108.09340329000406,54374.247738 2023-11-28,06:58:05.000,332,11097391,-795,0,1701154684,12990.549730399995,108.10750155000278,54374.32459632001 2023-11-28,06:58:06.000,332,11097375,-795,0,1701154685,12990.43521312999,108.10045242000342,54374.19184104 2023-11-28,06:58:07.000,332,11097401,-795,0,1701154686,12990.529521469995,108.10045242000342,54374.29664784 2023-11-28,06:58:08.000,332,11097389,-795,0,1701154687,12990.509312539994,108.14979632999894,54374.37350616001 2023-11-28,06:58:09.000,332,11097422,-795,0,1701154688,12990.55646670999,108.14979632999894,54374.43639024 2023-11-28,06:58:10.000,332,11097406,-795,0,1701154689,12990.590148259995,108.13569807000022,54374.54119704001 2023-11-28,06:58:11.000,332,11097422,-795,0,1701154690,12990.610357189995,108.13569807000022,54374.59010688001 2023-11-28,06:58:12.000,332,11097378,-795,0,1701154691,12990.610357189995,108.13569807000022,54374.597094000004 2023-11-28,06:58:13.000,332,11097394,-795,0,1701154692,12990.569939329995,108.12864894000086,54374.450364480006 2023-11-28,06:58:14.000,332,11097345,-795,0,1701154693,12990.610357189995,108.1568454599983,54374.46433872 2023-11-28,06:58:15.000,332,11097436,-795,0,1701154694,12990.65751135999,108.1215998100015,54374.478312960004 2023-11-28,06:58:16.000,332,11097367,-795,0,1701154695,12990.650775049995,108.14274719999958,54374.62504248 2023-11-28,06:58:17.000,332,11097389,-795,0,1701154696,12990.67772028999,108.1568454599983,54374.646003840004 2023-11-28,06:58:18.000,332,11097435,-795,0,1701154697,12990.69792921999,108.14274719999958,54374.7019008 2023-11-28,06:58:19.000,332,11097377,-795,0,1701154698,12990.67772028999,108.16389458999765,54374.58311976 2023-11-28,06:58:20.000,332,11097401,-795,0,1701154699,12990.711401839995,108.13569807000022,54374.68093944 2023-11-28,06:58:21.000,332,11097369,-795,0,1701154700,12990.72487446,108.17094372000429,54374.7019008 2023-11-28,06:58:22.000,332,11097388,-795,0,1701154701,12990.70466553,108.1568454599983,54374.72286216 2023-11-28,06:58:23.000,332,11097382,-795,0,1701154702,12990.66424767,108.14979632999894,54374.548184160005 2023-11-28,06:58:24.000,332,11097418,-795,0,1701154703,12990.64403874,108.185041980003,54374.59010688001 2023-11-28,06:58:25.000,332,11097387,-795,0,1701154704,12990.72487446,108.13569807000022,54374.72286216 2023-11-28,06:58:26.000,332,11097373,-795,0,1701154705,12990.73834707999,108.19209111000237,54374.785746240006 2023-11-28,06:58:27.000,332,11097417,-795,0,1701154706,12990.731610769995,108.19209111000237,54374.80670760001 2023-11-28,06:58:28.000,332,11097380,-795,0,1701154707,12990.74508339,108.14274719999958,54374.785746240006 2023-11-28,06:58:29.000,332,11097377,-795,0,1701154708,12990.63730242999,108.17094372000429,54374.65997808001 2023-11-28,06:58:30.000,332,11097385,-795,0,1701154709,12990.66424767,108.17799285000365,54374.7019008 2023-11-28,06:58:31.000,332,11097437,-795,0,1701154710,12990.70466553,108.17799285000365,54374.80670760001 2023-11-28,06:58:32.000,332,11097388,-795,0,1701154711,12990.72487446,108.20618937000108,54374.86959168 2023-11-28,06:58:33.000,332,11097430,-795,0,1701154712,12990.72487446,108.19209111000237,54374.87657880001 2023-11-28,06:58:34.000,332,11097396,-795,0,1701154713,12990.71813814999,108.185041980003,54374.9115144 2023-11-28,06:58:35.000,332,11097409,-795,0,1701154714,12990.6844566,108.17799285000365,54374.90452728001 2023-11-28,06:58:36.000,332,11097381,-795,0,1701154715,12990.69792921999,108.17094372000429,54374.8416432 2023-11-28,06:58:37.000,332,11097365,-795,0,1701154716,12990.670983979995,108.19914024000173,54375.02330832001 2023-11-28,06:58:38.000,332,11097385,-795,0,1701154717,12990.691192909995,108.17094372000429,54374.96741136 2023-11-28,06:58:39.000,332,11097332,-795,0,1701154718,12990.61709349999,108.19914024000173,54374.82068184 2023-11-28,06:58:40.000,332,11097408,-795,0,1701154719,12990.630566119995,108.24143501999788,54374.86959168 2023-11-28,06:58:41.000,332,11097391,-795,0,1701154720,12990.731610769995,108.19209111000237,54375.13510224 2023-11-28,06:58:42.000,332,11097431,-795,0,1701154721,12990.73834707999,108.16389458999765,54375.20497344 2023-11-28,06:58:43.000,332,11097378,-795,0,1701154722,12990.74508339,108.2202876299998,54375.23990904001 2023-11-28,06:58:44.000,332,11097388,-795,0,1701154723,12990.73834707999,108.20618937000108,54375.100166640004 2023-11-28,06:58:45.000,332,11097391,-795,0,1701154724,12990.79897386999,108.185041980003,54375.17702496 2023-11-28,06:58:46.000,332,11097376,-795,0,1701154725,12990.83939172999,108.21323850000044,54375.30978024001 2023-11-28,06:58:47.000,332,11097387,-795,0,1701154726,12990.80571018,108.23438588999852,54375.2259348 2023-11-28,06:58:48.000,332,11097413,-795,0,1701154727,12990.76529232,108.22733675999916,54375.18401208 2023-11-28,06:58:49.000,332,11097395,-795,0,1701154728,12990.772028629995,108.26258241000323,54375.25388328 2023-11-28,06:58:50.000,332,11097416,-795,0,1701154729,12990.852864349996,108.20618937000108,54375.3656772 2023-11-28,06:58:51.000,332,11097395,-795,0,1701154730,12990.90675483,108.21323850000044,54375.44253552 2023-11-28,06:58:52.000,332,11097403,-795,0,1701154731,12990.84612804,108.19914024000173,54375.316767360004 2023-11-28,06:58:53.000,332,11097360,-795,0,1701154732,12990.772028629995,108.22733675999916,54375.26087040001 2023-11-28,06:58:54.000,332,11097391,-795,0,1701154733,12990.77876493999,108.20618937000108,54375.288818880006 2023-11-28,06:58:55.000,332,11097424,-795,0,1701154734,12990.83939172999,108.21323850000044,54375.42856128001 2023-11-28,06:58:56.000,332,11097363,-795,0,1701154735,12990.83939172999,108.21323850000044,54375.47747112001 2023-11-28,06:58:57.000,332,11097399,-795,0,1701154736,12990.81918279999,108.21323850000044,54375.5403552 2023-11-28,06:58:58.000,332,11097366,-795,0,1701154737,12990.86633697,108.24848415000451,54375.51240672 2023-11-28,06:58:59.000,332,11097374,-795,0,1701154738,12990.86633697,108.22733675999916,54375.51939384 2023-11-28,06:59:00.000,332,11097375,-795,0,1701154739,12990.893282209996,108.2202876299998,54375.484458240004 2023-11-28,06:59:01.000,332,11097376,-795,0,1701154740,12990.873073279996,108.185041980003,54375.554329440005 2023-11-28,06:59:02.000,332,11097398,-795,0,1701154741,12990.86633697,108.24143501999788,54375.554329440005 2023-11-28,06:59:03.000,332,11097344,-795,0,1701154742,12990.812446489996,108.29782806000003,54375.40759992001 2023-11-28,06:59:04.000,332,11097357,-795,0,1701154743,12990.82591911,108.28372980000131,54375.44253552 2023-11-28,06:59:05.000,332,11097384,-795,0,1701154744,12990.893282209996,108.28372980000131,54375.56830368 2023-11-28,06:59:06.000,332,11097417,-795,0,1701154745,12990.893282209996,108.26963154000259,54375.61721352001 2023-11-28,06:59:07.000,332,11097353,-795,0,1701154746,12990.79897386999,108.28372980000131,54375.505419600006 2023-11-28,06:59:08.000,332,11097370,-795,0,1701154747,12990.920227449991,108.27668067000195,54375.64516200001 2023-11-28,06:59:09.000,332,11097389,-795,0,1701154748,12990.83939172999,108.25553328000387,54375.51240672 2023-11-28,06:59:10.000,332,11097345,-795,0,1701154749,12990.879809589991,108.27668067000195,54375.554329440005 2023-11-28,06:59:11.000,332,11097357,-795,0,1701154750,12990.879809589991,108.26963154000259,54375.61721352001 2023-11-28,06:59:12.000,332,11097349,-795,0,1701154751,12990.920227449991,108.26258241000323,54375.70804608 2023-11-28,06:59:13.000,332,11097428,-795,0,1701154752,12990.879809589991,108.3189754499981,54375.66612336001 2023-11-28,06:59:14.000,332,11097413,-795,0,1701154753,12990.8865459,108.22733675999916,54375.68708472 2023-11-28,06:59:15.000,332,11097350,-795,0,1701154754,12990.8865459,108.29782806000003,54375.70105896 2023-11-28,06:59:16.000,332,11097372,-795,0,1701154755,12990.947172690001,108.26258241000323,54375.770930160004 2023-11-28,06:59:17.000,332,11097392,-795,0,1701154756,12990.933700069996,108.27668067000195,54375.83381424001 2023-11-28,06:59:18.000,332,11097354,-795,0,1701154757,12990.933700069996,108.24143501999788,54375.770930160004 2023-11-28,06:59:19.000,332,11097380,-795,0,1701154758,12990.8865459,108.29077893000067,54375.74298168001 2023-11-28,06:59:20.000,332,11097417,-795,0,1701154759,12990.893282209996,108.28372980000131,54375.7499688 2023-11-28,06:59:21.000,332,11097392,-795,0,1701154760,12990.994326859996,108.29077893000067,54375.938621040004 2023-11-28,06:59:22.000,332,11097411,-795,0,1701154761,12990.987590550001,108.26963154000259,54375.97355664 2023-11-28,06:59:23.000,332,11097420,-795,0,1701154762,12990.987590550001,108.26963154000259,54376.04342784 2023-11-28,06:59:24.000,332,11097385,-795,0,1701154763,12990.974117929996,108.26258241000323,54375.90368544 2023-11-28,06:59:25.000,332,11097348,-795,0,1701154764,12990.960645309991,108.23438588999852,54375.96656952 2023-11-28,06:59:26.000,332,11097412,-795,0,1701154765,12990.920227449991,108.22733675999916,54376.008492240006 2023-11-28,06:59:27.000,332,11097367,-795,0,1701154766,12990.947172690001,108.22733675999916,54376.04342784 2023-11-28,06:59:28.000,332,11097349,-795,0,1701154767,12990.90675483,108.2202876299998,54375.91067256001 2023-11-28,06:59:29.000,332,11097414,-795,0,1701154768,12990.913491139996,108.21323850000044,54376.02246648 2023-11-28,06:59:30.000,332,11097418,-795,0,1701154769,12990.987590550001,108.185041980003,54376.18317024 2023-11-28,06:59:31.000,332,11097409,-635,0,1701154770,12991.001063169992,108.185041980003,54376.1342604 2023-11-28,06:59:32.000,332,11097403,-795,0,1701154771,12991.007799480001,108.17094372000429,54376.08535056 2023-11-28,06:59:33.000,332,11097388,-795,0,1701154772,12990.900018519991,108.17799285000365,54376.00150512001 2023-11-28,06:59:34.000,332,11097353,-795,0,1701154773,12990.947172690001,108.17094372000429,54376.04342784 2023-11-28,06:59:35.000,332,11097312,-795,0,1701154774,12990.926963760001,108.185041980003,54375.96656952 2023-11-28,06:59:36.000,332,11097418,-795,0,1701154775,12991.021272099992,108.19914024000173,54376.19015736 2023-11-28,06:59:37.000,332,11097344,-795,0,1701154776,12991.007799480001,108.17799285000365,54376.26701568001 2023-11-28,06:59:38.000,332,11097385,-795,0,1701154777,12991.007799480001,108.14979632999894,54376.2041316 2023-11-28,06:59:39.000,332,11097399,-795,0,1701154778,12990.974117929996,108.16389458999765,54376.1342604 2023-11-28,06:59:40.000,332,11097318,-795,0,1701154779,12991.021272099992,108.13569807000022,54376.23208008 2023-11-28,06:59:41.000,332,11097414,-795,0,1701154780,12991.034744719997,108.14979632999894,54376.2041316 2023-11-28,06:59:42.000,332,11097386,-795,0,1701154781,12991.034744719997,108.14274719999958,54376.294964160006 2023-11-28,06:59:43.000,332,11097404,-795,0,1701154782,12991.001063169992,108.1568454599983,54376.23208008 2023-11-28,06:59:44.000,332,11097408,-795,0,1701154783,12990.987590550001,108.17094372000429,54376.19714448001 2023-11-28,06:59:45.000,332,11097367,-795,0,1701154784,12991.061689959992,108.14274719999958,54376.28098992 2023-11-28,06:59:46.000,332,11097401,-795,0,1701154785,12991.041481029992,108.12864894000086,54376.294964160006 2023-11-28,06:59:47.000,332,11097348,-795,0,1701154786,12991.041481029992,108.185041980003,54376.30195128 2023-11-28,06:59:48.000,332,11097301,-795,0,1701154787,12991.007799480001,108.12864894000086,54376.23208008 2023-11-28,06:59:49.000,332,11097367,-795,0,1701154788,12990.987590550001,108.14274719999958,54376.14823464001 2023-11-28,06:59:50.000,332,11097408,-795,0,1701154789,12991.021272099992,108.185041980003,54376.21810584001 2023-11-28,06:59:51.000,332,11097400,-795,0,1701154790,12991.075162579997,108.19209111000237,54376.343874000006 2023-11-28,06:59:52.000,332,11097391,-795,0,1701154791,12991.048217340001,108.19914024000173,54376.3788096 2023-11-28,06:59:53.000,332,11097358,-795,0,1701154792,12991.081898889992,108.19209111000237,54376.33688688001 2023-11-28,06:59:54.000,332,11097359,-795,0,1701154793,12991.088635200002,108.22733675999916,54376.32989976 2023-11-28,06:59:55.000,332,11097405,-795,0,1701154794,12991.149261990002,108.19209111000237,54376.441693680004 2023-11-28,06:59:56.000,332,11097341,-795,0,1701154795,12991.075162579997,108.16389458999765,54376.3788096 2023-11-28,06:59:57.000,332,11097404,-795,0,1701154796,12991.095371509997,108.19209111000237,54376.42073232 2023-11-28,06:59:58.000,332,11097389,-795,0,1701154797,12991.102107819992,108.20618937000108,54376.43470656001 2023-11-28,06:59:59.000,332,11097398,-795,0,1701154798,12991.028008410001,108.21323850000044,54376.322912640004 2023-11-28,07:00:00.000,332,11097415,-795,0,1701154799,12991.041481029992,108.22733675999916,54376.42771944 2023-11-28,07:00:01.000,332,11097410,-795,0,1701154800,12991.142525679992,108.20618937000108,54376.52553912 2023-11-28,07:00:02.000,332,11097394,-795,0,1701154801,12991.122316749992,108.22733675999916,54376.57444896 2023-11-28,07:00:03.000,332,11097356,-795,0,1701154802,12991.149261990002,108.23438588999852,54376.658294400004 2023-11-28,07:00:04.000,332,11097370,-795,0,1701154803,12991.122316749992,108.20618937000108,54376.61637168 2023-11-28,07:00:05.000,332,11097346,-795,0,1701154804,12991.169470920002,108.22733675999916,54376.65130728001 2023-11-28,07:00:06.000,332,11097358,-795,0,1701154805,12991.189679850002,108.26258241000323,54376.68624288 2023-11-28,07:00:07.000,332,11097350,-795,0,1701154806,12991.135789369997,108.2202876299998,54376.53252624001 2023-11-28,07:00:08.000,332,11097392,-795,0,1701154807,12991.108844130002,108.25553328000387,54376.49759064 2023-11-28,07:00:09.000,332,11097391,-795,0,1701154808,12991.155998299997,108.23438588999852,54376.679255760006 2023-11-28,07:00:10.000,332,11097324,-795,0,1701154809,12991.142525679992,108.25553328000387,54376.69323 2023-11-28,07:00:11.000,332,11097400,-795,0,1701154810,12991.230097710002,108.24848415000451,54376.83995952001 2023-11-28,07:00:12.000,332,11097327,-795,0,1701154811,12991.162734609992,108.23438588999852,54376.79104968001 2023-11-28,07:00:13.000,332,11097429,-795,0,1701154812,12991.216625089997,108.23438588999852,54376.83995952001 2023-11-28,07:00:14.000,332,11097387,-795,0,1701154813,12991.142525679992,108.25553328000387,54376.71419136 2023-11-28,07:00:15.000,332,11097404,-795,0,1701154814,12991.142525679992,108.24848415000451,54376.71419136 2023-11-28,07:00:16.000,332,11097403,-795,0,1701154815,12991.209888780002,108.24143501999788,54376.88886936001 2023-11-28,07:00:17.000,332,11097373,-795,0,1701154816,12991.209888780002,108.23438588999852,54376.93079208 2023-11-28,07:00:18.000,332,11097353,-795,0,1701154817,12991.223361399992,108.24143501999788,54376.93777920001 2023-11-28,07:00:19.000,332,11097379,-795,0,1701154818,12991.196416159997,108.21323850000044,54376.85393376 2023-11-28,07:00:20.000,332,11097337,-795,0,1701154819,12991.250306640002,108.185041980003,54376.965727680006 2023-11-28,07:00:21.000,332,11097366,-795,0,1701154820,12991.223361399992,108.17094372000429,54376.95874056001 2023-11-28,07:00:22.000,332,11097388,-795,0,1701154821,12991.230097710002,108.16389458999765,54376.944766320004 2023-11-28,07:00:23.000,332,11097420,-795,0,1701154822,12991.149261990002,108.185041980003,54376.88188224 2023-11-28,07:00:24.000,332,11097348,-795,0,1701154823,12991.189679850002,108.12864894000086,54376.92380496 2023-11-28,07:00:25.000,332,11097372,-795,0,1701154824,12991.223361399992,108.17094372000429,54376.944766320004 2023-11-28,07:00:26.000,332,11097365,-795,0,1701154825,12991.277251879997,108.16389458999765,54377.04957312 2023-11-28,07:00:27.000,332,11097403,-795,0,1701154826,12991.196416159997,108.14274719999958,54376.95874056001 2023-11-28,07:00:28.000,332,11097369,-795,0,1701154827,12991.243570329993,108.16389458999765,54377.00765040001 2023-11-28,07:00:29.000,332,11097297,-795,0,1701154828,12991.236834019997,108.185041980003,54377.00765040001 2023-11-28,07:00:30.000,332,11097398,-795,0,1701154829,12991.162734609992,108.16389458999765,54376.95175344 2023-11-28,07:00:31.000,332,11097418,-795,0,1701154830,12991.189679850002,108.17799285000365,54376.95175344 2023-11-28,07:00:32.000,332,11097375,-795,0,1701154831,12991.216625089997,108.17094372000429,54377.112457200004 2023-11-28,07:00:33.000,332,11097414,-795,0,1701154832,12991.277251879997,108.19209111000237,54377.07053448 2023-11-28,07:00:34.000,332,11097406,-795,0,1701154833,12991.216625089997,108.16389458999765,54377.09149584 2023-11-28,07:00:35.000,332,11097369,-795,0,1701154834,12991.223361399992,108.1568454599983,54377.09848296 2023-11-28,07:00:36.000,332,11097345,-795,0,1701154835,12991.223361399992,108.185041980003,54377.15437992001 2023-11-28,07:00:37.000,332,11097387,-795,0,1701154836,12991.230097710002,108.19209111000237,54377.182328400006 2023-11-28,07:00:38.000,332,11097350,-795,0,1701154837,12991.223361399992,108.19914024000173,54377.17534128001 2023-11-28,07:00:39.000,332,11097395,-795,0,1701154838,12991.169470920002,108.22733675999916,54377.09848296 2023-11-28,07:00:40.000,332,11097405,-795,0,1701154839,12991.176207229997,108.21323850000044,54377.09848296 2023-11-28,07:00:41.000,332,11097368,-795,0,1701154840,12991.277251879997,108.20618937000108,54377.280148080004 2023-11-28,07:00:42.000,332,11097403,-795,0,1701154841,12991.257042949997,108.20618937000108,54377.350019280006 2023-11-28,07:00:43.000,332,11097371,-795,0,1701154842,12991.250306640002,108.23438588999852,54377.31508368 2023-11-28,07:00:44.000,332,11097383,-795,0,1701154843,12991.209888780002,108.2202876299998,54377.23822536 2023-11-28,07:00:45.000,332,11097388,-795,0,1701154844,12991.230097710002,108.23438588999852,54377.3570064 2023-11-28,07:00:46.000,332,11097406,-795,0,1701154845,12991.223361399992,108.23438588999852,54377.37796776 2023-11-28,07:00:47.000,332,11097380,-795,0,1701154846,12991.230097710002,108.19914024000173,54377.41290336 2023-11-28,07:00:48.000,332,11097354,-795,0,1701154847,12991.243570329993,108.2202876299998,54377.329057920004 2023-11-28,07:00:49.000,332,11097376,-795,0,1701154848,12991.243570329993,108.23438588999852,54377.39194200001 2023-11-28,07:00:50.000,332,11097404,-795,0,1701154849,12991.277251879997,108.22733675999916,54377.53867152001 2023-11-28,07:00:51.000,332,11097389,-795,0,1701154850,12991.283988189993,108.23438588999852,54377.517710160006 2023-11-28,07:00:52.000,332,11097386,-795,0,1701154851,12991.283988189993,108.23438588999852,54377.5316844 2023-11-28,07:00:53.000,332,11097407,-795,0,1701154852,12991.250306640002,108.2202876299998,54377.37098064001 2023-11-28,07:00:54.000,332,11097352,-795,0,1701154853,12991.270515570002,108.24143501999788,54377.39194200001 2023-11-28,07:00:55.000,332,11097360,-795,0,1701154854,12991.310933430002,108.26963154000259,54377.48976168001 2023-11-28,07:00:56.000,332,11097414,-795,0,1701154855,12991.331142360003,108.26963154000259,54377.51072304001 2023-11-28,07:00:57.000,332,11097433,-795,0,1701154856,12991.351351290003,108.30487718999939,54377.664439680004 2023-11-28,07:00:58.000,332,11097377,-795,0,1701154857,12991.364823909993,108.26258241000323,54377.60854272001 2023-11-28,07:00:59.000,332,11097377,-795,0,1701154858,12991.337878669998,108.31192631999875,54377.51072304001 2023-11-28,07:01:00.000,332,11097339,-795,0,1701154859,12991.432187009988,108.29782806000003,54377.5316844 2023-11-28,07:01:01.000,332,11097431,-795,0,1701154860,12991.405241769993,108.29077893000067,54377.6015556 2023-11-28,07:01:02.000,332,11097412,-795,0,1701154861,12991.378296529998,108.3189754499981,54377.58758136001 2023-11-28,07:01:03.000,332,11097370,-795,0,1701154862,12991.371560219988,108.30487718999939,54377.468800320006 2023-11-28,07:01:04.000,332,11097338,-795,0,1701154863,12991.358087599998,108.3189754499981,54377.48277456 2023-11-28,07:01:05.000,332,11097375,-795,0,1701154864,12991.398505459998,108.32602458000474,54377.65745256001 2023-11-28,07:01:06.000,332,11097371,-795,0,1701154865,12991.459132249998,108.3189754499981,54377.67841392001 2023-11-28,07:01:07.000,332,11097373,-795,0,1701154866,12991.465868559993,108.34012284000346,54377.69238816 2023-11-28,07:01:08.000,332,11097323,-795,0,1701154867,12991.391769149988,108.3330737100041,54377.566620000005 2023-11-28,07:01:09.000,332,11097398,-795,0,1701154868,12991.304197119993,108.32602458000474,54377.34303216001 2023-11-28,07:01:10.000,332,11097332,-795,0,1701154869,12991.337878669998,108.35422110000218,54377.50373592 2023-11-28,07:01:11.000,332,11097387,-795,0,1701154870,12991.438923319998,108.3330737100041,54377.65745256001 2023-11-28,07:01:12.000,332,11097383,-795,0,1701154871,12991.452395939988,108.38241761999961,54377.69238816 2023-11-28,07:01:13.000,332,11097338,-755,0,1701154872,12991.445659629993,108.34717197000282,54377.64347832 2023-11-28,07:01:14.000,332,11097432,-795,0,1701154873,12991.425450699993,108.34717197000282,54377.67841392001 2023-11-28,07:01:15.000,332,11097360,-795,0,1701154874,12991.452395939988,108.3189754499981,54377.741298 2023-11-28,07:01:16.000,332,11097319,-795,0,1701154875,12991.499550109998,108.36127023000154,54377.79020784 2023-11-28,07:01:17.000,332,11097382,-795,0,1701154876,12991.459132249998,108.3683193600009,54377.77623360001 2023-11-28,07:01:18.000,332,11097387,-795,0,1701154877,12991.513022729989,108.42471240000305,54377.79020784 2023-11-28,07:01:19.000,332,11097370,-795,0,1701154878,12991.445659629993,108.34717197000282,54377.615529840004 2023-11-28,07:01:20.000,332,11097365,-795,0,1701154879,12991.438923319998,108.36127023000154,54377.65745256001 2023-11-28,07:01:21.000,332,11097365,-795,0,1701154880,12991.526495349994,108.32602458000474,54377.86706616 2023-11-28,07:01:22.000,332,11097385,-795,0,1701154881,12991.553440589989,108.35422110000218,54377.92296312001 2023-11-28,07:01:23.000,332,11097366,-795,0,1701154882,12991.539967969999,108.35422110000218,54377.94392448001 2023-11-28,07:01:24.000,332,11097327,-795,0,1701154883,12991.459132249998,108.34717197000282,54377.76225936 2023-11-28,07:01:25.000,332,11097395,-795,0,1701154884,12991.513022729989,108.3330737100041,54377.902001760005 2023-11-28,07:01:26.000,332,11097295,-795,0,1701154885,12991.526495349994,108.27668067000195,54377.92296312001 2023-11-28,07:01:27.000,332,11097382,-795,0,1701154886,12991.587122139994,108.3189754499981,54378.10462824 2023-11-28,07:01:28.000,332,11097366,-795,0,1701154887,12991.573649519989,108.32602458000474,54378.01379568001 2023-11-28,07:01:29.000,332,11097399,-795,0,1701154888,12991.620803689999,108.3189754499981,54378.139563840006 2023-11-28,07:01:30.000,332,11097399,-795,0,1701154889,12991.667957859994,108.29077893000067,54378.20943504001 2023-11-28,07:01:31.000,332,11097389,-795,0,1701154890,12991.63427630999,108.30487718999939,54378.25834488001 2023-11-28,07:01:32.000,332,11097353,-795,0,1701154891,12991.607331069994,108.34717197000282,54378.13257672001 2023-11-28,07:01:33.000,332,11097427,-795,0,1701154892,12991.587122139994,108.29782806000003,54378.09764112 2023-11-28,07:01:34.000,332,11097344,-795,0,1701154893,12991.607331069994,108.27668067000195,54378.11161536001 2023-11-28,07:01:35.000,332,11097419,-795,0,1701154894,12991.68143048,108.24143501999788,54378.20943504001 2023-11-28,07:01:36.000,332,11097352,-795,0,1701154895,12991.68143048,108.26963154000259,54378.25834488001 2023-11-28,07:01:37.000,332,11097376,-795,0,1701154896,12991.71511202999,108.22733675999916,54378.34219032 2023-11-28,07:01:38.000,332,11097388,-795,0,1701154897,12991.69490309999,108.30487718999939,54378.31424184 2023-11-28,07:01:39.000,332,11097413,-795,0,1701154898,12991.69490309999,108.2202876299998,54378.18148656001 2023-11-28,07:01:40.000,332,11097389,-795,0,1701154899,12991.67469416999,108.24143501999788,54378.25834488001 2023-11-28,07:01:41.000,332,11097379,-795,0,1701154900,12991.67469416999,108.2202876299998,54378.30026760001 2023-11-28,07:01:42.000,332,11097430,-795,0,1701154901,12991.68143048,108.23438588999852,54378.307254720006 2023-11-28,07:01:43.000,332,11097366,-795,0,1701154902,12991.71511202999,108.19914024000173,54378.356164560006 2023-11-28,07:01:44.000,332,11097386,-795,0,1701154903,12991.63427630999,108.26258241000323,54378.27930624001 2023-11-28,07:01:45.000,332,11097423,-795,0,1701154904,12991.667957859994,108.19914024000173,54378.37712592001 2023-11-28,07:01:46.000,332,11097384,-795,0,1701154905,12991.641012619999,108.21323850000044,54378.32122896 2023-11-28,07:01:47.000,332,11097379,-795,0,1701154906,12991.67469416999,108.17094372000429,54378.42603576001 2023-11-28,07:01:48.000,332,11097331,-795,0,1701154907,12991.620803689999,108.23438588999852,54378.43302288 2023-11-28,07:01:49.000,332,11097432,-795,0,1701154908,12991.573649519989,108.1568454599983,54378.17449944 2023-11-28,07:01:50.000,332,11097355,-795,0,1701154909,12991.560176899999,108.17094372000429,54378.188473680006 2023-11-28,07:01:51.000,332,11097378,-795,0,1701154910,12991.587122139994,108.17094372000429,54378.30026760001 2023-11-28,07:01:52.000,332,11097382,-795,0,1701154911,12991.553440589989,108.20618937000108,54378.14655096 2023-11-28,07:01:53.000,332,11097379,-795,0,1701154912,12991.587122139994,108.14979632999894,54378.265332 2023-11-28,07:01:54.000,332,11097439,-795,0,1701154913,12991.560176899999,108.16389458999765,54378.25135776 2023-11-28,07:01:55.000,332,11097364,-795,0,1701154914,12991.593858449989,108.12864894000086,54378.36315168 2023-11-28,07:01:56.000,332,11097344,-795,0,1701154915,12991.566913209994,108.14979632999894,54378.30026760001 2023-11-28,07:01:57.000,332,11097404,-795,0,1701154916,12991.560176899999,108.185041980003,54378.335203200004 2023-11-28,07:01:58.000,332,11097376,-795,0,1701154917,12991.533231659989,108.19914024000173,54378.32821608001 2023-11-28,07:01:59.000,332,11097374,-795,0,1701154918,12991.479341179998,108.17799285000365,54378.21642216 2023-11-28,07:02:00.000,332,11097378,-795,0,1701154919,12991.385032839993,108.17094372000429,54378.24437064 2023-11-28,07:02:01.000,332,11097393,-795,0,1701154920,12991.506286419994,108.13569807000022,54378.44001 2023-11-28,07:02:02.000,332,11097373,-795,0,1701154921,12991.499550109998,108.11455068000214,54378.3701388 2023-11-28,07:02:03.000,332,11097388,-795,0,1701154922,12991.519759039998,108.10750155000278,54378.39808728001 2023-11-28,07:02:04.000,332,11097363,-795,0,1701154923,12991.459132249998,108.12864894000086,54378.42603576001 2023-11-28,07:02:05.000,332,11097385,-795,0,1701154924,12991.560176899999,108.09340329000406,54378.39110016 2023-11-28,07:02:06.000,332,11097397,-795,0,1701154925,12991.492813799989,108.16389458999765,54378.356164560006 2023-11-28,07:02:07.000,332,11097365,-795,0,1701154926,12991.600594759999,108.14274719999958,54378.453984240005 2023-11-28,07:02:08.000,332,11097366,-795,0,1701154927,12991.492813799989,108.16389458999765,54378.44001 2023-11-28,07:02:09.000,332,11097444,-795,0,1701154928,12991.492813799989,108.10045242000342,54378.44001 2023-11-28,07:02:10.000,332,11097358,-795,0,1701154929,12991.445659629993,108.0863541600047,54378.34917744001 2023-11-28,07:02:11.000,332,11097381,-795,0,1701154930,12991.519759039998,108.12864894000086,54378.44699712001 2023-11-28,07:02:12.000,332,11097422,-795,0,1701154931,12991.486077489993,108.11455068000214,54378.572765280005 2023-11-28,07:02:13.000,332,11097400,-795,0,1701154932,12991.519759039998,108.1215998100015,54378.42603576001 2023-11-28,07:02:14.000,332,11097389,-795,0,1701154933,12991.472604869989,108.10750155000278,54378.48193272 2023-11-28,07:02:15.000,332,11097414,-795,0,1701154934,12991.506286419994,108.10045242000342,54378.55879104 2023-11-28,07:02:16.000,332,11097402,-795,0,1701154935,12991.472604869989,108.0863541600047,54378.60770088 2023-11-28,07:02:17.000,332,11097437,-795,0,1701154936,12991.526495349994,108.10045242000342,54378.670584960004 2023-11-28,07:02:18.000,332,11097376,-795,0,1701154937,12991.479341179998,108.09340329000406,54378.60770088 2023-11-28,07:02:19.000,332,11097408,-795,0,1701154938,12991.452395939988,108.09340329000406,54378.572765280005 2023-11-28,07:02:20.000,332,11097386,-795,0,1701154939,12991.465868559993,108.11455068000214,54378.58673952 2023-11-28,07:02:21.000,332,11097402,-795,0,1701154940,12991.445659629993,108.05815763999999,54378.621675120005 2023-11-28,07:02:22.000,332,11097392,-795,0,1701154941,12991.432187009988,108.01586286000384,54378.621675120005 2023-11-28,07:02:23.000,332,11097410,-795,0,1701154942,12991.364823909993,108.04405938000127,54378.46795848001 2023-11-28,07:02:24.000,332,11097437,-795,0,1701154943,12991.405241769993,108.04405938000127,54378.523855440006 2023-11-28,07:02:25.000,332,11097413,-795,0,1701154944,12991.438923319998,108.05815763999999,54378.68455920001 2023-11-28,07:02:26.000,332,11097406,-795,0,1701154945,12991.452395939988,108.02996112000255,54378.7194948 2023-11-28,07:02:27.000,332,11097371,-795,0,1701154946,12991.465868559993,108.05110851000063,54378.74744328 2023-11-28,07:02:28.000,332,11097392,-795,0,1701154947,12991.405241769993,108.04405938000127,54378.74744328 2023-11-28,07:02:29.000,332,11097361,-795,0,1701154948,12991.358087599998,108.03701025000191,54378.53084256 2023-11-28,07:02:30.000,332,11097406,-795,0,1701154949,12991.378296529998,108.05815763999999,54378.523855440006 2023-11-28,07:02:31.000,332,11097372,-795,0,1701154950,12991.385032839993,108.01586286000384,54378.60770088 2023-11-28,07:02:32.000,332,11097385,-795,0,1701154951,12991.385032839993,108.00881373000448,54378.66359784001 2023-11-28,07:02:33.000,332,11097426,-795,0,1701154952,12991.351351290003,108.05815763999999,54378.56577816001 2023-11-28,07:02:34.000,332,11097350,-795,0,1701154953,12991.398505459998,108.05110851000063,54378.621675120005 2023-11-28,07:02:35.000,332,11097380,-795,0,1701154954,12991.432187009988,108.05815763999999,54378.70552056 2023-11-28,07:02:36.000,332,11097331,-795,0,1701154955,12991.411978079988,108.05815763999999,54378.621675120005 2023-11-28,07:02:37.000,332,11097350,-795,0,1701154956,12991.371560219988,108.05110851000063,54378.60770088 2023-11-28,07:02:38.000,332,11097375,-795,0,1701154957,12991.385032839993,108.02996112000255,54378.70552056 2023-11-28,07:02:39.000,332,11097394,-795,0,1701154958,12991.324406049993,108.0229119900032,54378.523855440006 2023-11-28,07:02:40.000,332,11097368,-795,0,1701154959,12991.297460809998,108.02996112000255,54378.53782968 2023-11-28,07:02:41.000,332,11097396,-795,0,1701154960,12991.317669739998,108.01586286000384,54378.61468800001 2023-11-28,07:02:42.000,332,11097360,-795,0,1701154961,12991.358087599998,108.04405938000127,54378.72648192 2023-11-28,07:02:43.000,332,11097361,-795,0,1701154962,12991.351351290003,108.05815763999999,54378.72648192 2023-11-28,07:02:44.000,332,11097368,-795,0,1701154963,12991.263779259993,108.02996112000255,54378.51686832001 2023-11-28,07:02:45.000,332,11097392,-795,0,1701154964,12991.277251879997,108.04405938000127,54378.58673952 2023-11-28,07:02:46.000,332,11097364,-795,0,1701154965,12991.277251879997,108.07930502999807,54378.63564936001 2023-11-28,07:02:47.000,332,11097359,-795,0,1701154966,12991.277251879997,108.04405938000127,54378.670584960004 2023-11-28,07:02:48.000,332,11097373,-795,0,1701154967,12991.243570329993,108.00881373000448,54378.60770088 2023-11-28,07:02:49.000,332,11097430,-795,0,1701154968,12991.236834019997,108.07225589999871,54378.66359784001 2023-11-28,07:02:50.000,332,11097384,-795,0,1701154969,12991.283988189993,108.05110851000063,54378.68455920001 2023-11-28,07:02:51.000,332,11097434,-795,0,1701154970,12991.344614979993,108.03701025000191,54378.7544304 2023-11-28,07:02:52.000,332,11097399,-795,0,1701154971,12991.297460809998,108.04405938000127,54378.77539176 2023-11-28,07:02:53.000,332,11097372,-795,0,1701154972,12991.310933430002,108.06520676999935,54378.68455920001 2023-11-28,07:02:54.000,332,11097418,-795,0,1701154973,12991.290724500002,108.0229119900032,54378.670584960004 2023-11-28,07:02:55.000,332,11097397,-795,0,1701154974,12991.270515570002,108.0229119900032,54378.670584960004 2023-11-28,07:02:56.000,332,11097430,-795,0,1701154975,12991.297460809998,108.05110851000063,54378.60770088 2023-11-28,07:02:57.000,332,11097363,-795,0,1701154976,12991.364823909993,108.06520676999935,54378.84526296 2023-11-28,07:02:58.000,332,11097383,-795,0,1701154977,12991.344614979993,108.03701025000191,54378.84526296 2023-11-28,07:02:59.000,332,11097398,-795,0,1701154978,12991.270515570002,108.04405938000127,54378.76840464 2023-11-28,07:03:00.000,332,11097399,-795,0,1701154979,12991.364823909993,107.99471546999848,54378.84526296 2023-11-28,07:03:01.000,332,11097379,-795,0,1701154980,12991.263779259993,108.0229119900032,54378.86622432 2023-11-28,07:03:02.000,332,11097401,-795,0,1701154981,12991.324406049993,108.0229119900032,54378.91513416 2023-11-28,07:03:03.000,332,11097378,-795,0,1701154982,12991.257042949997,108.0229119900032,54378.77539176 2023-11-28,07:03:04.000,332,11097402,-795,0,1701154983,12991.243570329993,108.00881373000448,54378.810327360006 2023-11-28,07:03:05.000,332,11097440,-795,0,1701154984,12991.310933430002,108.03701025000191,54378.978018240006 2023-11-28,07:03:06.000,332,11097390,-795,0,1701154985,12991.324406049993,108.02996112000255,54378.99897960001 2023-11-28,07:03:07.000,332,11097403,-795,0,1701154986,12991.290724500002,108.01586286000384,54378.8941728 2023-11-28,07:03:08.000,332,11097341,-795,0,1701154987,12991.277251879997,107.98766633999912,54378.86622432 2023-11-28,07:03:09.000,332,11097365,-795,0,1701154988,12991.304197119993,108.0229119900032,54378.94308264 2023-11-28,07:03:10.000,332,11097353,-795,0,1701154989,12991.290724500002,108.01586286000384,54378.908147040005 2023-11-28,07:03:11.000,332,11097369,-795,0,1701154990,12991.263779259993,107.9735680800004,54378.73346904001 2023-11-28,07:03:12.000,332,11097378,-795,0,1701154991,12991.209888780002,107.99471546999848,54378.670584960004 2023-11-28,07:03:13.000,332,11097405,-795,0,1701154992,12991.283988189993,108.02996112000255,54378.98500536 2023-11-28,07:03:14.000,332,11097399,-795,0,1701154993,12991.364823909993,108.04405938000127,54379.06186368 2023-11-28,07:03:15.000,332,11097392,-795,0,1701154994,12991.344614979993,108.06520676999935,54379.04090232 2023-11-28,07:03:16.000,332,11097338,-795,0,1701154995,12991.324406049993,108.05110851000063,54379.01994096001 2023-11-28,07:03:17.000,332,11097360,-795,0,1701154996,12991.337878669998,108.05110851000063,54379.04788944001 2023-11-28,07:03:18.000,332,11097389,-795,0,1701154997,12991.385032839993,108.05110851000063,54379.05487656 2023-11-28,07:03:19.000,332,11097380,-795,0,1701154998,12991.378296529998,108.06520676999935,54378.908147040005 2023-11-28,07:03:20.000,332,11097402,-795,0,1701154999,12991.385032839993,108.05815763999999,54378.88718568 2023-11-28,07:03:21.000,332,11097389,-795,0,1701155000,12991.465868559993,108.10750155000278,54379.124747760005 2023-11-28,07:03:22.000,332,11097359,-795,0,1701155001,12991.499550109998,108.09340329000406,54379.20160608 2023-11-28,07:03:23.000,332,11097422,-795,0,1701155002,12991.513022729989,108.11455068000214,54379.13173488 2023-11-28,07:03:24.000,332,11097323,-795,0,1701155003,12991.546704279994,108.1215998100015,54379.11776064001 2023-11-28,07:03:25.000,332,11097352,-795,0,1701155004,12991.438923319998,108.09340329000406,54378.964044 2023-11-28,07:03:26.000,332,11097405,-795,0,1701155005,12991.486077489993,108.10750155000278,54379.04788944001 2023-11-28,07:03:28.000,332,11097380,-795,0,1701155007,12991.573649519989,108.07930502999807,54379.05487656 2023-11-28,07:03:29.000,332,11097399,-795,0,1701155008,12991.61406737999,108.12864894000086,54379.32737424 2023-11-28,07:03:30.000,332,11097435,-795,0,1701155009,12991.627539999994,108.09340329000406,54379.39724544 2023-11-28,07:03:31.000,332,11097415,-795,0,1701155010,12991.607331069994,108.0863541600047,54379.32737424 2023-11-28,07:03:32.000,332,11097373,-795,0,1701155011,12991.593858449989,108.11455068000214,54379.124747760005 2023-11-28,07:03:33.000,332,11097353,-795,0,1701155012,12991.63427630999,108.07930502999807,54379.243528800005 2023-11-28,07:03:34.000,332,11097381,-795,0,1701155013,12991.641012619999,108.0863541600047,54379.3483356 2023-11-28,07:03:35.000,332,11097372,-795,0,1701155014,12991.627539999994,108.10750155000278,54379.30641288001 2023-11-28,07:03:36.000,332,11097378,-795,0,1701155015,12991.593858449989,108.10045242000342,54379.20160608 2023-11-28,07:03:37.000,332,11097429,-795,0,1701155016,12991.647748929994,108.10750155000278,54379.27147728 2023-11-28,07:03:38.000,332,11097337,-795,0,1701155017,12991.708375719994,108.11455068000214,54379.43218104001 2023-11-28,07:03:39.000,332,11097374,-795,0,1701155018,12991.71511202999,108.13569807000022,54379.42519392 2023-11-28,07:03:40.000,332,11097386,-795,0,1701155019,12991.661221549999,108.14979632999894,54379.30641288001 2023-11-28,07:03:41.000,332,11097393,-795,0,1701155020,12991.61406737999,108.10750155000278,54379.25750304 2023-11-28,07:03:42.000,332,11097359,-795,0,1701155021,12991.70163941,108.10045242000342,54379.341348480004 2023-11-28,07:03:43.000,332,11097425,-795,0,1701155022,12991.748793579995,108.10750155000278,54379.460129520005 2023-11-28,07:03:44.000,332,11097349,-795,0,1701155023,12991.74205727,108.14274719999958,54379.530000720006 2023-11-28,07:03:45.000,332,11097405,-795,0,1701155024,12991.748793579995,108.1215998100015,54379.509039360004 2023-11-28,07:03:46.000,332,11097361,-795,0,1701155025,12991.748793579995,108.12864894000086,54379.44615528 2023-11-28,07:03:47.000,332,11097395,-795,0,1701155026,12991.83636560999,108.11455068000214,54379.64878176001 2023-11-28,07:03:48.000,332,11097403,-795,0,1701155027,12991.75552988999,108.11455068000214,54379.49506512 2023-11-28,07:03:49.000,332,11097389,-795,0,1701155028,12991.829629299995,108.12864894000086,54379.63480752 2023-11-28,07:03:50.000,332,11097441,-795,0,1701155029,12991.809420369995,108.07930502999807,54379.54397496 2023-11-28,07:03:51.000,332,11097398,-795,0,1701155030,12991.72184834,108.11455068000214,54379.45314240001 2023-11-28,07:03:52.000,332,11097413,-795,0,1701155031,12991.73532095999,108.1568454599983,54379.45314240001 2023-11-28,07:03:53.000,332,11097395,-795,0,1701155032,12991.79594774999,108.13569807000022,54379.54397496 2023-11-28,07:03:54.000,332,11097384,-795,0,1701155033,12991.87678346999,108.1215998100015,54379.73961432001 2023-11-28,07:03:55.000,332,11097411,-795,0,1701155034,12991.870047159995,108.10750155000278,54379.78153704 2023-11-28,07:03:56.000,332,11097362,-795,0,1701155035,12991.890256089995,108.1215998100015,54379.746601440005 2023-11-28,07:03:57.000,332,11097345,-795,0,1701155036,12991.79594774999,108.10045242000342,54379.5928848 2023-11-28,07:03:58.000,332,11097374,-795,0,1701155037,12991.85657453999,108.1215998100015,54379.746601440005 2023-11-28,07:03:59.000,332,11097400,-795,0,1701155038,12991.79594774999,108.12864894000086,54379.60685904 2023-11-28,07:04:00.000,332,11097397,-795,0,1701155039,12991.82289299,108.1215998100015,54379.64878176001 2023-11-28,07:04:01.000,332,11097356,-795,0,1701155040,12991.89699239999,108.09340329000406,54379.844421120004 2023-11-28,07:04:02.000,332,11097360,-795,0,1701155041,12991.870047159995,108.1215998100015,54379.8024984 2023-11-28,07:04:03.000,332,11097366,-795,0,1701155042,12991.92393764,108.11455068000214,54379.90730520001 2023-11-28,07:04:04.000,332,11097343,-795,0,1701155043,12991.84310192,108.10045242000342,54379.8024984 2023-11-28,07:04:05.000,332,11097357,-795,0,1701155044,12991.890256089995,108.14979632999894,54379.82345976 2023-11-28,07:04:06.000,332,11097394,-795,0,1701155045,12991.90372871,108.10750155000278,54379.83044688 2023-11-28,07:04:07.000,332,11097407,-795,0,1701155046,12991.97782811999,108.10045242000342,54379.92127944 2023-11-28,07:04:08.000,332,11097344,-795,0,1701155047,12991.9643555,108.10750155000278,54379.93525368001 2023-11-28,07:04:09.000,332,11097390,-795,0,1701155048,12991.93741025999,108.07930502999807,54379.81647264001 2023-11-28,07:04:10.000,332,11097423,-795,0,1701155049,12992.031718599996,108.1215998100015,54379.94922792 2023-11-28,07:04:11.000,332,11097390,-795,0,1701155050,12992.051927529996,108.04405938000127,54380.0470476 2023-11-28,07:04:12.000,332,11097405,-795,0,1701155051,12991.950882879995,108.07225589999871,54380.0470476 2023-11-28,07:04:13.000,332,11097399,-795,0,1701155052,12991.94414657,108.06520676999935,54379.844421120004 2023-11-28,07:04:14.000,332,11097339,-795,0,1701155053,12991.98456443,108.06520676999935,54380.012112000004 2023-11-28,07:04:15.000,332,11097413,-795,0,1701155054,12992.01824597999,108.04405938000127,54379.9422408 2023-11-28,07:04:16.000,332,11097402,-795,0,1701155055,12991.95761918999,108.02996112000255,54380.02608624001 2023-11-28,07:04:17.000,332,11097424,-795,0,1701155056,12992.031718599996,108.0229119900032,54380.179802880004 2023-11-28,07:04:18.000,332,11097364,-795,0,1701155057,12992.011509669996,108.0229119900032,54380.20775136 2023-11-28,07:04:19.000,332,11097363,-795,0,1701155058,12991.99803704999,108.00881373000448,54380.200764240006 2023-11-28,07:04:20.000,332,11097328,-795,0,1701155059,12991.910465019995,107.96651895000105,54380.081983200005 2023-11-28,07:04:21.000,332,11097366,-795,0,1701155060,12991.94414657,108.00176459999784,54380.17281576001 2023-11-28,07:04:22.000,332,11097426,-795,0,1701155061,12991.94414657,107.98766633999912,54380.19377712001 2023-11-28,07:04:23.000,332,11097383,-795,0,1701155062,12991.95761918999,107.9735680800004,54380.179802880004 2023-11-28,07:04:24.000,332,11097371,-795,0,1701155063,12991.93741025999,108.00881373000448,54380.08897032 2023-11-28,07:04:25.000,332,11097431,-795,0,1701155064,12991.870047159995,107.98766633999912,54380.16582864 2023-11-28,07:04:26.000,332,11097389,-795,0,1701155065,12991.87678346999,107.95946982000169,54380.08897032 2023-11-28,07:04:27.000,332,11097393,-795,0,1701155066,12991.94414657,108.01586286000384,54380.3265324 2023-11-28,07:04:28.000,332,11097394,-795,0,1701155067,12991.95761918999,108.00881373000448,54380.31255816001 2023-11-28,07:04:29.000,332,11097408,-795,0,1701155068,12991.91720132999,107.96651895000105,54380.28460968 2023-11-28,07:04:30.000,332,11097402,-795,0,1701155069,12991.88351978,107.98766633999912,54380.19377712001 2023-11-28,07:04:31.000,332,11097444,-795,0,1701155070,12991.90372871,107.98766633999912,54380.200764240006 2023-11-28,07:04:32.000,332,11097364,-795,0,1701155071,12991.910465019995,107.95946982000169,54380.3265324 2023-11-28,07:04:33.000,332,11097365,-795,0,1701155072,12991.950882879995,108.00881373000448,54380.3265324 2023-11-28,07:04:34.000,332,11097367,-795,0,1701155073,12991.92393764,107.98061720999976,54380.31954528001 2023-11-28,07:04:35.000,332,11097355,-795,0,1701155074,12991.950882879995,108.0229119900032,54380.29159680001 2023-11-28,07:04:36.000,332,11097358,-795,0,1701155075,12991.950882879995,108.05110851000063,54380.31954528001 2023-11-28,07:04:37.000,332,11097357,-795,0,1701155076,12991.9643555,108.05815763999999,54380.35448088 2023-11-28,07:04:38.000,332,11097388,-795,0,1701155077,12991.950882879995,108.02996112000255,54380.2566612 2023-11-28,07:04:39.000,332,11097374,-795,0,1701155078,12991.950882879995,108.03701025000191,54380.28460968 2023-11-28,07:04:40.000,332,11097383,-795,0,1701155079,12991.98456443,108.07225589999871,54380.38242936 2023-11-28,07:04:41.000,332,11097403,-795,0,1701155080,12992.01824597999,108.0229119900032,54380.48723616001 2023-11-28,07:04:42.000,332,11097382,-795,0,1701155081,12992.011509669996,107.99471546999848,54380.54313312 2023-11-28,07:04:43.000,332,11097392,-795,0,1701155082,12992.01824597999,108.02996112000255,54380.52217176 2023-11-28,07:04:44.000,332,11097352,-795,0,1701155083,12991.97782811999,107.98766633999912,54380.4313392 2023-11-28,07:04:45.000,332,11097370,-795,0,1701155084,12992.01824597999,107.9735680800004,54380.47326192 2023-11-28,07:04:46.000,332,11097405,-795,0,1701155085,12991.99803704999,107.98061720999976,54380.52217176 2023-11-28,07:04:47.000,332,11097377,-795,0,1701155086,12992.051927529996,107.9735680800004,54380.5012104 2023-11-28,07:04:48.000,332,11097432,-795,0,1701155087,12992.03845490999,107.96651895000105,54380.61999144 2023-11-28,07:04:49.000,332,11097416,-795,0,1701155088,12992.01824597999,107.98061720999976,54380.54313312 2023-11-28,07:04:50.000,332,11097412,-795,0,1701155089,12992.03845490999,107.91717503999826,54380.59903008 2023-11-28,07:04:51.000,332,11097358,-795,0,1701155090,12992.119290629991,107.91717503999826,54380.752746720005 2023-11-28,07:04:52.000,332,11097395,-795,0,1701155091,12992.099081699991,107.9101259099989,54380.79466944001 2023-11-28,07:04:53.000,332,11097366,-795,0,1701155092,12992.072136459996,107.9101259099989,54380.69684976001 2023-11-28,07:04:54.000,332,11097375,-795,0,1701155093,12991.98456443,107.8748802600021,54380.52217176 2023-11-28,07:04:55.000,332,11097390,-795,0,1701155094,12992.02498229,107.89602765000018,54380.62697856001 2023-11-28,07:04:56.000,332,11097416,-795,0,1701155095,12992.08560908,107.8748802600021,54380.73877248 2023-11-28,07:04:57.000,332,11097380,-795,0,1701155096,12992.092345389996,107.88897852000082,54380.84357928001 2023-11-28,07:04:58.000,332,11097400,-795,0,1701155097,12992.051927529996,107.83963460999803,54380.72479824001 2023-11-28,07:04:59.000,332,11097384,-795,0,1701155098,12992.08560908,107.83963460999803,54380.89947624 2023-11-28,07:05:00.000,332,11097347,-795,0,1701155099,12992.00477336,107.84668374000466,54380.68986264 2023-11-28,07:05:01.000,332,11097378,-795,0,1701155100,12992.04519122,107.80438896000123,54380.73178536 2023-11-28,07:05:02.000,332,11097428,-795,0,1701155101,12992.03845490999,107.82553634999931,54380.72479824001 2023-11-28,07:05:03.000,332,11097394,-795,0,1701155102,12992.051927529996,107.74094678999973,54380.86454064001 2023-11-28,07:05:04.000,332,11097374,-795,0,1701155103,12991.9643555,107.81143809000059,54380.710824 2023-11-28,07:05:05.000,332,11097376,-795,0,1701155104,12991.98456443,107.7620941799978,54380.68986264 2023-11-28,07:05:06.000,332,11097345,-795,0,1701155105,12992.031718599996,107.73389766000037,54380.87851488 2023-11-28,07:05:07.000,332,11097370,-795,0,1701155106,12991.99803704999,107.73389766000037,54380.89248912001 2023-11-28,07:05:08.000,332,11097342,-795,0,1701155107,12991.9643555,107.75504504999844,54380.86454064001 2023-11-28,07:05:09.000,332,11097395,-795,0,1701155108,12991.97782811999,107.68455375000485,54380.87851488 2023-11-28,07:05:10.000,332,11097358,-795,0,1701155109,12991.89699239999,107.726848530001,54380.7806952 2023-11-28,07:05:11.000,332,11097386,-795,0,1701155110,12991.88351978,107.71275027000229,54380.73877248 2023-11-28,07:05:12.000,332,11097353,-795,0,1701155111,12991.950882879995,107.7620941799978,54380.91345048001 2023-11-28,07:05:13.000,332,11097367,-795,0,1701155112,12991.92393764,107.69865201000357,54380.85755352 2023-11-28,07:05:14.000,332,11097357,-795,0,1701155113,12991.789211439995,107.73389766000037,54380.66191416 2023-11-28,07:05:15.000,332,11097394,-795,0,1701155114,12991.87678346999,107.68455375000485,54380.752746720005 2023-11-28,07:05:16.000,332,11097319,-795,0,1701155115,12991.870047159995,107.67045548999886,54380.77370808001 2023-11-28,07:05:17.000,332,11097411,-795,0,1701155116,12991.870047159995,107.63520984000206,54380.82960504 2023-11-28,07:05:18.000,332,11097377,-795,0,1701155117,12991.829629299995,107.67045548999886,54380.801656560005 2023-11-28,07:05:19.000,332,11097375,-795,0,1701155118,12991.81615667999,107.63520984000206,54380.71781112 2023-11-28,07:05:20.000,332,11097380,-795,0,1701155119,12991.7622662,107.62111158000334,54380.69684976001 2023-11-28,07:05:21.000,332,11097377,-795,0,1701155120,12991.870047159995,107.59996418999799,54380.969347440005 2023-11-28,07:05:22.000,332,11097370,-795,0,1701155121,12991.82289299,107.60701332000463,54381.00428304 2023-11-28,07:05:23.000,332,11097350,-795,0,1701155122,12991.83636560999,107.55766941000184,54380.94838608 2023-11-28,07:05:24.000,332,11097356,-795,0,1701155123,12991.769002509995,107.5647185400012,54380.81563080001 2023-11-28,07:05:25.000,332,11097373,-795,0,1701155124,12991.7622662,107.54357115000312,54380.90646336 2023-11-28,07:05:26.000,332,11097350,-795,0,1701155125,12991.708375719994,107.53652202000376,54380.87851488 2023-11-28,07:05:27.000,332,11097416,-795,0,1701155126,12991.70163941,107.53652202000376,54380.871527760006 2023-11-28,07:05:28.000,332,11097453,-795,0,1701155127,12991.65448523999,107.5647185400012,54380.84357928001 2023-11-28,07:05:29.000,332,11097408,-795,0,1701155128,12991.63427630999,107.50832549999905,54380.82261792001 2023-11-28,07:05:30.000,332,11097351,-795,0,1701155129,12991.607331069994,107.5153746299984,54380.871527760006 2023-11-28,07:05:31.000,332,11097425,-795,0,1701155130,12991.641012619999,107.48012898000161,54380.99030880001 2023-11-28,07:05:32.000,332,11097359,-795,0,1701155131,12991.607331069994,107.5294728900044,54380.97633456 2023-11-28,07:05:33.000,332,11097422,-795,0,1701155132,12991.539967969999,107.48717811000097,54380.969347440005 2023-11-28,07:05:34.000,332,11097373,-795,0,1701155133,12991.492813799989,107.49422724000033,54381.018257280004 2023-11-28,07:05:35.000,332,11097395,-795,0,1701155134,12991.418714389998,107.45193246000417,54380.82960504 2023-11-28,07:05:36.000,332,11097354,-795,0,1701155135,12991.418714389998,107.46603072000289,54380.89947624 2023-11-28,07:05:37.000,332,11097409,-795,0,1701155136,12991.472604869989,107.44488333000481,54381.07415424 2023-11-28,07:05:38.000,332,11097386,-795,0,1701155137,12991.459132249998,107.46603072000289,54381.08114136001 2023-11-28,07:05:39.000,332,11097393,-795,0,1701155138,12991.411978079988,107.42373593999946,54381.0252444 2023-11-28,07:05:40.000,332,11097376,-795,0,1701155139,12991.317669739998,107.43783419999818,54380.850566400004 2023-11-28,07:05:41.000,332,11097359,-795,0,1701155140,12991.391769149988,107.43078506999882,54380.920437600005 2023-11-28,07:05:42.000,332,11097444,-795,0,1701155141,12991.364823909993,107.46603072000289,54380.99030880001 2023-11-28,07:05:43.000,332,11097404,-795,0,1701155142,12991.405241769993,107.43078506999882,54380.99729592 2023-11-28,07:05:44.000,332,11097395,-795,0,1701155143,12991.297460809998,107.48012898000161,54380.86454064001 2023-11-28,07:05:45.000,332,11097400,-795,0,1701155144,12991.297460809998,107.47307985000225,54380.885502 2023-11-28,07:05:46.000,332,11097384,-795,0,1701155145,12991.351351290003,107.49422724000033,54381.137038320005 2023-11-28,07:05:47.000,332,11097396,-795,0,1701155146,12991.371560219988,107.45193246000417,54381.13005120001 2023-11-28,07:05:48.000,332,11097341,-795,0,1701155147,12991.317669739998,107.43078506999882,54380.99729592 2023-11-28,07:05:49.000,332,11097406,-795,0,1701155148,12991.317669739998,107.45898159000353,54381.01127016001 2023-11-28,07:05:50.000,332,11097332,-795,0,1701155149,12991.263779259993,107.44488333000481,54380.91345048001 2023-11-28,07:05:51.000,332,11097350,-795,0,1701155150,12991.337878669998,107.43078506999882,54380.92742472 2023-11-28,07:05:52.000,332,11097372,-795,0,1701155151,12991.351351290003,107.48717811000097,54381.03223152001 2023-11-28,07:05:53.000,332,11097356,-795,0,1701155152,12991.411978079988,107.49422724000033,54381.1649868 2023-11-28,07:05:54.000,332,11097393,-795,0,1701155153,12991.290724500002,107.49422724000033,54381.06018000001 2023-11-28,07:05:55.000,332,11097435,-795,0,1701155154,12991.270515570002,107.47307985000225,54381.018257280004 2023-11-28,07:05:56.000,332,11097340,-795,0,1701155155,12991.243570329993,107.5153746299984,54380.96236032001 2023-11-28,07:05:57.000,332,11097396,-795,0,1701155156,12991.176207229997,107.5153746299984,54380.89947624 2023-11-28,07:05:58.000,332,11097371,-795,0,1701155157,12991.250306640002,107.53652202000376,54381.10908984001 2023-11-28,07:05:59.000,332,11097398,-795,0,1701155158,12991.203152469992,107.5294728900044,54381.018257280004 2023-11-28,07:06:00.000,332,11097374,-795,0,1701155159,12991.169470920002,107.53652202000376,54381.0252444 2023-11-28,07:06:01.000,332,11097371,-795,0,1701155160,12991.257042949997,107.53652202000376,54381.19992240001 2023-11-28,07:06:02.000,332,11097388,-795,0,1701155161,12991.196416159997,107.5647185400012,54381.28376784 2023-11-28,07:06:03.000,332,11097356,-795,0,1701155162,12991.216625089997,107.59291505999863,54381.304729200005 2023-11-28,07:06:04.000,332,11097397,-795,0,1701155163,12991.142525679992,107.57881679999991,54381.10908984001 2023-11-28,07:06:05.000,332,11097426,-795,0,1701155164,12991.115580439997,107.61406245000398,54381.06018000001 2023-11-28,07:06:06.000,332,11097353,-795,0,1701155165,12991.075162579997,107.64930810000078,54381.00428304 2023-11-28,07:06:07.000,332,11097405,-795,0,1701155166,12991.115580439997,107.65635723000014,54381.13005120001 2023-11-28,07:06:08.000,332,11097393,-795,0,1701155167,12991.135789369997,107.69160288000421,54381.28376784 2023-11-28,07:06:09.000,332,11097355,-795,0,1701155168,12991.135789369997,107.68455375000485,54381.22787088001 2023-11-28,07:06:10.000,332,11097412,-795,0,1701155169,12991.088635200002,107.67750461999822,54381.21389664 2023-11-28,07:06:11.000,332,11097393,-795,0,1701155170,12991.129053060002,107.70570114000293,54381.41652312001 2023-11-28,07:06:12.000,332,11097361,-795,0,1701155171,12991.142525679992,107.70570114000293,54381.50735568 2023-11-28,07:06:13.000,332,11097369,-795,0,1701155172,12991.129053060002,107.74799591999908,54381.50036856 2023-11-28,07:06:14.000,332,11097390,-795,0,1701155173,12991.075162579997,107.69865201000357,54381.353639040004 2023-11-28,07:06:15.000,332,11097374,-795,0,1701155174,12991.054953649997,107.75504504999844,54381.206909520006 2023-11-28,07:06:16.000,332,11097430,-795,0,1701155175,12991.135789369997,107.80438896000123,54381.51434280001 2023-11-28,07:06:17.000,332,11097439,-795,0,1701155176,12991.203152469992,107.79029070000252,54381.57023976 2023-11-28,07:06:18.000,332,11097401,-795,0,1701155177,12991.270515570002,107.81143809000059,54381.59818824 2023-11-28,07:06:19.000,332,11097461,-795,0,1701155178,12991.263779259993,107.82553634999931,54381.64709808 2023-11-28,07:06:20.000,332,11097393,-795,0,1701155179,12991.182943539992,107.80438896000123,54381.40254888 2023-11-28,07:06:21.000,332,11097361,-795,0,1701155180,12991.263779259993,107.84668374000466,54381.5492784 2023-11-28,07:06:22.000,332,11097400,-795,0,1701155181,12991.236834019997,107.81143809000059,54381.65408520001 2023-11-28,07:06:23.000,332,11097406,-795,0,1701155182,12991.283988189993,107.84668374000466,54381.60517536 2023-11-28,07:06:24.000,332,11097401,-795,0,1701155183,12991.169470920002,107.84668374000466,54381.50036856 2023-11-28,07:06:25.000,332,11097408,-795,0,1701155184,12991.216625089997,107.8748802600021,54381.65408520001 2023-11-28,07:06:26.000,332,11097399,-795,0,1701155185,12991.344614979993,107.88897852000082,54381.77985336001 2023-11-28,07:06:27.000,332,11097380,-795,0,1701155186,12991.310933430002,107.88897852000082,54381.75190488001 2023-11-28,07:06:28.000,332,11097379,-795,0,1701155187,12991.283988189993,107.84668374000466,54381.77985336001 2023-11-28,07:06:29.000,332,11097450,-795,0,1701155188,12991.297460809998,107.9101259099989,54381.74491776 2023-11-28,07:06:30.000,332,11097435,-795,0,1701155189,12991.270515570002,107.88192939000146,54381.61216248001 2023-11-28,07:06:31.000,332,11097377,-795,0,1701155190,12991.243570329993,107.92422417000489,54381.65408520001 2023-11-28,07:06:32.000,332,11097410,-795,0,1701155191,12991.283988189993,107.95242069000233,54381.8636988 2023-11-28,07:06:33.000,332,11097367,-795,0,1701155192,12991.371560219988,107.93832243000361,54381.94055712 2023-11-28,07:06:34.000,332,11097426,-795,0,1701155193,12991.411978079988,107.91717503999826,54381.975492720005 2023-11-28,07:06:35.000,332,11097405,-795,0,1701155194,12991.391769149988,107.95242069000233,54381.96850560001 2023-11-28,07:06:36.000,332,11097320,-795,0,1701155195,12991.304197119993,107.95946982000169,54381.70299504001 2023-11-28,07:06:37.000,332,11097388,-795,0,1701155196,12991.351351290003,107.96651895000105,54381.76587912 2023-11-28,07:06:38.000,332,11097423,-795,0,1701155197,12991.411978079988,107.98061720999976,54381.877673040006 2023-11-28,07:06:39.000,332,11097401,-795,0,1701155198,12991.378296529998,108.00176459999784,54381.856711680004 2023-11-28,07:06:40.000,332,11097358,-795,0,1701155199,12991.344614979993,108.04405938000127,54381.89863440001 2023-11-28,07:06:41.000,332,11097397,-795,0,1701155200,12991.452395939988,108.00176459999784,54382.01042832 2023-11-28,07:06:42.000,332,11097332,-795,0,1701155201,12991.479341179998,107.98766633999912,54382.12920936 2023-11-28,07:06:43.000,332,11097383,-795,0,1701155202,12991.492813799989,108.01586286000384,54382.08029952 2023-11-28,07:06:44.000,332,11097351,-795,0,1701155203,12991.452395939988,108.03701025000191,54381.89164728 2023-11-28,07:06:45.000,332,11097373,-795,0,1701155204,12991.465868559993,108.01586286000384,54382.01042832 2023-11-28,07:06:46.000,332,11097378,-795,0,1701155205,12991.486077489993,108.0229119900032,54382.143183600005 2023-11-28,07:06:47.000,332,11097372,-795,0,1701155206,12991.513022729989,108.00176459999784,54382.143183600005 2023-11-28,07:06:48.000,332,11097400,-795,0,1701155207,12991.526495349994,108.01586286000384,54382.045363920006 2023-11-28,07:06:49.000,332,11097402,-795,0,1701155208,12991.539967969999,108.02996112000255,54382.213054800006 2023-11-28,07:06:50.000,332,11097385,-795,0,1701155209,12991.593858449989,107.99471546999848,54382.29690024 2023-11-28,07:06:51.000,332,11097348,-795,0,1701155210,12991.661221549999,108.02996112000255,54382.3877328 2023-11-28,07:06:52.000,332,11097353,-795,0,1701155211,12991.667957859994,108.07225589999871,54382.33882296 2023-11-28,07:06:53.000,332,11097411,-795,0,1701155212,12991.63427630999,108.05110851000063,54382.359784320004 2023-11-28,07:06:54.000,332,11097373,-795,0,1701155213,12991.607331069994,108.04405938000127,54382.310874480005 2023-11-28,07:06:55.000,332,11097439,-795,0,1701155214,12991.627539999994,108.0863541600047,54382.310874480005 2023-11-28,07:06:56.000,332,11097407,-795,0,1701155215,12991.68143048,108.11455068000214,54382.50651384 2023-11-28,07:06:57.000,332,11097400,-795,0,1701155216,12991.7622662,108.0863541600047,54382.67420472 2023-11-28,07:06:58.000,332,11097422,-795,0,1701155217,12991.748793579995,108.07930502999807,54382.66023048001 2023-11-28,07:06:59.000,332,11097410,-795,0,1701155218,12991.78247513,108.11455068000214,54382.61830776001 2023-11-28,07:07:00.000,332,11097355,-795,0,1701155219,12991.73532095999,108.10750155000278,54382.5624108 2023-11-28,07:07:01.000,332,11097394,-795,0,1701155220,12991.77573881999,108.0863541600047,54382.63926912001 2023-11-28,07:07:02.000,332,11097381,-795,0,1701155221,12991.78247513,108.11455068000214,54382.72311456 2023-11-28,07:07:03.000,332,11097432,-795,0,1701155222,12991.84310192,108.13569807000022,54382.72311456 2023-11-28,07:07:04.000,332,11097333,-795,0,1701155223,12991.77573881999,108.14979632999894,54382.67420472 2023-11-28,07:07:05.000,332,11097426,-795,0,1701155224,12991.809420369995,108.11455068000214,54382.70914032001 2023-11-28,07:07:06.000,332,11097383,-795,0,1701155225,12991.87678346999,108.14274719999958,54382.92574104001 2023-11-28,07:07:07.000,332,11097409,-795,0,1701155226,12991.870047159995,108.13569807000022,54382.765037280005 2023-11-28,07:07:08.000,332,11097385,-795,0,1701155227,12991.88351978,108.17094372000429,54382.89779256 2023-11-28,07:07:09.000,332,11097426,-795,0,1701155228,12991.890256089995,108.1568454599983,54382.86984408 2023-11-28,07:07:10.000,332,11097404,-795,0,1701155229,12991.85657453999,108.19209111000237,54382.79298576 2023-11-28,07:07:11.000,332,11097419,-795,0,1701155230,12991.890256089995,108.185041980003,54382.75805016001 2023-11-28,07:07:12.000,332,11097413,-795,0,1701155231,12991.950882879995,108.12864894000086,54382.96067664 2023-11-28,07:07:13.000,332,11097441,-795,0,1701155232,12992.03845490999,108.16389458999765,54383.05849632 2023-11-28,07:07:14.000,332,11097414,-795,0,1701155233,12991.99803704999,108.16389458999765,54383.03753496 2023-11-28,07:07:15.000,332,11097405,-795,0,1701155234,12991.99803704999,108.17094372000429,54382.96067664 2023-11-28,07:07:16.000,332,11097379,-795,0,1701155235,12991.93741025999,108.19914024000173,54382.83490848001 2023-11-28,07:07:17.000,332,11097333,-795,0,1701155236,12991.9643555,108.19914024000173,54382.96766376 2023-11-28,07:07:18.000,332,11097370,-795,0,1701155237,12992.02498229,108.19914024000173,54383.051509200006 2023-11-28,07:07:19.000,332,11097381,-795,0,1701155238,12991.92393764,108.19914024000173,54382.981638000005 2023-11-28,07:07:20.000,332,11097439,-795,0,1701155239,12991.991300739995,108.185041980003,54382.99561224001 2023-11-28,07:07:21.000,332,11097395,-795,0,1701155240,12992.078872769991,108.22733675999916,54383.23317432 2023-11-28,07:07:22.000,332,11097412,-795,0,1701155241,12992.092345389996,108.185041980003,54383.268109920005 2023-11-28,07:07:23.000,332,11097397,-795,0,1701155242,12992.112554319996,108.21323850000044,54383.2960584 2023-11-28,07:07:24.000,332,11097348,-795,0,1701155243,12992.051927529996,108.23438588999852,54383.13535464 2023-11-28,07:07:25.000,332,11097325,-795,0,1701155244,12992.072136459996,108.17094372000429,54383.24016144001 2023-11-28,07:07:26.000,332,11097391,-795,0,1701155245,12992.072136459996,108.185041980003,54383.28907128001 2023-11-28,07:07:27.000,332,11097382,-795,0,1701155246,12992.112554319996,108.17094372000429,54383.35894248001 2023-11-28,07:07:28.000,332,11097389,-795,0,1701155247,12992.099081699991,108.185041980003,54383.28208416 2023-11-28,07:07:29.000,332,11097404,-795,0,1701155248,12992.132763249996,108.19914024000173,54383.365929600004 2023-11-28,07:07:30.000,332,11097411,-795,0,1701155249,12992.132763249996,108.21323850000044,54383.37291672 2023-11-28,07:07:31.000,332,11097371,-795,0,1701155250,12992.193390039996,108.20618937000108,54383.44977504 2023-11-28,07:07:32.000,332,11097412,-795,0,1701155251,12992.173181109996,108.19209111000237,54383.44278792 2023-11-28,07:07:33.000,332,11097357,-795,0,1701155252,12992.227071590001,108.19209111000237,54383.41483944 2023-11-28,07:07:34.000,332,11097413,-795,0,1701155253,12992.220335279992,108.17094372000429,54383.435800800005 2023-11-28,07:07:35.000,332,11097393,-795,0,1701155254,12992.233807899996,108.19914024000173,54383.51265912 2023-11-28,07:07:36.000,332,11097427,-795,0,1701155255,12992.240544209992,108.19209111000237,54383.533620480004 2023-11-28,07:07:37.000,332,11097425,-795,0,1701155256,12992.240544209992,108.19209111000237,54383.51964624 2023-11-28,07:07:38.000,332,11097385,-795,0,1701155257,12992.260753139992,108.19209111000237,54383.56156896 2023-11-28,07:07:39.000,332,11097393,-795,0,1701155258,12992.301170999992,108.20618937000108,54383.58951744 2023-11-28,07:07:40.000,332,11097430,-795,0,1701155259,12992.341588859992,108.185041980003,54383.65938864 2023-11-28,07:07:41.000,332,11097397,-795,0,1701155260,12992.348325170002,108.185041980003,54383.72925984 2023-11-28,07:07:42.000,332,11097389,-795,0,1701155261,12992.301170999992,108.185041980003,54383.701311360004 2023-11-28,07:07:43.000,332,11097366,-795,0,1701155262,12992.287698380002,108.19914024000173,54383.59650456001 2023-11-28,07:07:44.000,332,11097415,-795,0,1701155263,12992.301170999992,108.19209111000237,54383.61746592 2023-11-28,07:07:45.000,332,11097442,-795,0,1701155264,12992.408951960002,108.17799285000365,54383.79214392001 2023-11-28,07:07:46.000,332,11097394,-795,0,1701155265,12992.422424579992,108.185041980003,54383.84105376001 2023-11-28,07:07:47.000,332,11097399,-795,0,1701155266,12992.429160890002,108.13569807000022,54383.84105376001 2023-11-28,07:07:48.000,332,11097394,-795,0,1701155267,12992.388743030002,108.14979632999894,54383.86201512001 2023-11-28,07:07:49.000,332,11097402,-795,0,1701155268,12992.429160890002,108.1568454599983,54383.77816968 2023-11-28,07:07:50.000,332,11097337,-795,0,1701155269,12992.348325170002,108.14274719999958,54383.666375759996 2023-11-28,07:07:51.000,332,11097363,-795,0,1701155270,12992.334852549997,108.14274719999958,54383.70829848 2023-11-28,07:07:52.000,332,11097405,-795,0,1701155271,12992.382006719992,108.1568454599983,54383.7502212 2023-11-28,07:07:53.000,332,11097386,-795,0,1701155272,12992.388743030002,108.11455068000214,54383.95284768 2023-11-28,07:07:54.000,332,11097430,-795,0,1701155273,12992.355061479997,108.10045242000342,54383.855028 2023-11-28,07:07:55.000,332,11097399,-795,0,1701155274,12992.388743030002,108.05815763999999,54383.889963600006 2023-11-28,07:07:56.000,332,11097369,-795,0,1701155275,12992.402215649992,108.02996112000255,54383.95983480001 2023-11-28,07:07:57.000,332,11097395,-795,0,1701155276,12992.375270409997,108.06520676999935,54383.88297648001 2023-11-28,07:07:58.000,332,11097382,-795,0,1701155277,12992.328116240002,108.00881373000448,54383.889963600006 2023-11-28,07:07:59.000,332,11097396,-795,0,1701155278,12992.294434689997,108.03701025000191,54383.70829848 2023-11-28,07:08:00.000,332,11097362,-795,0,1701155279,12992.301170999992,108.03701025000191,54383.82707952 2023-11-28,07:08:01.000,332,11097396,-795,0,1701155280,12992.348325170002,107.98061720999976,54383.98079616001 2023-11-28,07:08:02.000,332,11097403,-795,0,1701155281,12992.361797789992,108.00176459999784,54384.00874464001 2023-11-28,07:08:03.000,332,11097379,-795,0,1701155282,12992.321379929992,107.9735680800004,54383.9947704 2023-11-28,07:08:04.000,332,11097425,-795,0,1701155283,12992.267489450001,107.93832243000361,54383.93188632001 2023-11-28,07:08:05.000,332,11097391,-795,0,1701155284,12992.233807899996,107.9735680800004,54383.75720832 2023-11-28,07:08:06.000,332,11097371,-795,0,1701155285,12992.220335279992,107.92422417000489,54383.81310528001 2023-11-28,07:08:07.000,332,11097382,-795,0,1701155286,12992.233807899996,107.95946982000169,54383.89695072 2023-11-28,07:08:08.000,332,11097392,-795,0,1701155287,12992.139499559991,107.93127330000425,54383.79913104 2023-11-28,07:08:09.000,332,11097423,-795,0,1701155288,12992.173181109996,107.89602765000018,54383.869002240004 2023-11-28,07:08:10.000,332,11097354,-795,0,1701155289,12992.213598969996,107.86078200000338,54383.94586056 2023-11-28,07:08:11.000,332,11097375,-795,0,1701155290,12992.240544209992,107.86783113000274,54383.91791208 2023-11-28,07:08:12.000,332,11097425,-795,0,1701155291,12992.173181109996,107.83258547999867,54383.87598936 2023-11-28,07:08:13.000,332,11097390,-795,0,1701155292,12992.166444800001,107.83258547999867,54383.91791208 2023-11-28,07:08:14.000,332,11097369,-795,0,1701155293,12992.12602694,107.82553634999931,54383.72925984 2023-11-28,07:08:15.000,332,11097402,-795,0,1701155294,12992.119290629991,107.80438896000123,54383.771182560005 2023-11-28,07:08:16.000,332,11097432,-795,0,1701155295,12992.179917419991,107.7620941799978,54383.96682192 2023-11-28,07:08:17.000,332,11097367,-795,0,1701155296,12992.132763249996,107.78324157000316,54383.722272720006 2023-11-28,07:08:18.000,332,11097365,-795,0,1701155297,12992.233807899996,107.76914331000444,54383.9947704 2023-11-28,07:08:19.000,332,11097374,-795,0,1701155298,12992.173181109996,107.71979940000165,54383.96682192 2023-11-28,07:08:20.000,332,11097367,-795,0,1701155299,12992.139499559991,107.74094678999973,54383.79214392001 2023-11-28,07:08:21.000,332,11097349,-795,0,1701155300,12992.200126349991,107.69160288000421,54383.87598936 2023-11-28,07:08:22.000,332,11097389,-795,0,1701155301,12992.179917419991,107.69160288000421,54383.86201512001 2023-11-28,07:08:23.000,332,11097404,-795,0,1701155302,12992.186653730001,107.68455375000485,54383.86201512001 2023-11-28,07:08:24.000,332,11097398,-795,0,1701155303,12992.146235870001,107.67045548999886,54383.79214392001 2023-11-28,07:08:25.000,332,11097449,-795,0,1701155304,12992.12602694,107.63520984000206,54383.79214392001 2023-11-28,07:08:26.000,332,11097373,-795,0,1701155305,12992.173181109996,107.64930810000078,54383.91092496001 2023-11-28,07:08:27.000,332,11097423,-795,0,1701155306,12992.159708489991,107.62111158000334,54383.9248992 2023-11-28,07:08:28.000,332,11097387,-795,0,1701155307,12992.173181109996,107.6281607100027,54383.86201512001 2023-11-28,07:08:29.000,332,11097362,-795,0,1701155308,12992.10581801,107.69160288000421,54383.82707952 2023-11-28,07:08:30.000,332,11097398,-795,0,1701155309,12992.04519122,107.6281607100027,54383.79913104 2023-11-28,07:08:31.000,332,11097396,-795,0,1701155310,12992.051927529996,107.59996418999799,54383.76419544001 2023-11-28,07:08:32.000,332,11097415,-795,0,1701155311,12992.112554319996,107.62111158000334,54383.889963600006 2023-11-28,07:08:33.000,332,11097440,-795,0,1701155312,12992.06540015,107.60701332000463,54383.820092400005 2023-11-28,07:08:34.000,332,11097420,-795,0,1701155313,12992.099081699991,107.5647185400012,54383.855028 2023-11-28,07:08:35.000,332,11097391,-795,0,1701155314,12992.051927529996,107.52242375999776,54383.834066639996 2023-11-28,07:08:36.000,332,11097365,-795,0,1701155315,12992.092345389996,107.55062028000248,54383.82707952 2023-11-28,07:08:37.000,332,11097408,-795,0,1701155316,12992.031718599996,107.54357115000312,54383.81310528001 2023-11-28,07:08:38.000,332,11097381,-795,0,1701155317,12992.031718599996,107.53652202000376,54383.7502212 2023-11-28,07:08:39.000,332,11097418,-795,0,1701155318,12991.950882879995,107.50832549999905,54383.63842728 2023-11-28,07:08:40.000,332,11097392,-795,0,1701155319,12991.9643555,107.50832549999905,54383.652401520005 2023-11-28,07:08:41.000,332,11097389,-795,0,1701155320,12991.98456443,107.5294728900044,54383.62445304001 2023-11-28,07:08:42.000,332,11097387,-795,0,1701155321,12992.031718599996,107.48717811000097,54383.77816968 2023-11-28,07:08:43.000,332,11097411,-795,0,1701155322,12991.97782811999,107.50832549999905,54383.72925984 2023-11-28,07:08:44.000,332,11097317,-795,0,1701155323,12991.950882879995,107.48717811000097,54383.533620480004 2023-11-28,07:08:45.000,332,11097324,-795,0,1701155324,12991.94414657,107.49422724000033,54383.6104788 2023-11-28,07:08:46.000,332,11097352,-795,0,1701155325,12991.950882879995,107.48012898000161,54383.533620480004 2023-11-28,07:08:47.000,332,11097356,-795,0,1701155326,12992.031718599996,107.48012898000161,54383.63842728 2023-11-28,07:08:48.000,332,11097390,-795,0,1701155327,12992.011509669996,107.49422724000033,54383.61746592 2023-11-28,07:08:49.000,332,11097409,-795,0,1701155328,12992.01824597999,107.48717811000097,54383.59650456001 2023-11-28,07:08:50.000,332,11097361,-795,0,1701155329,12992.04519122,107.48717811000097,54383.62445304001 2023-11-28,07:08:51.000,332,11097380,-795,0,1701155330,12992.06540015,107.48012898000161,54383.70829848 2023-11-28,07:08:52.000,332,11097371,-795,0,1701155331,12992.099081699991,107.45898159000353,54383.63144016 2023-11-28,07:08:53.000,332,11097392,-795,0,1701155332,12992.06540015,107.45898159000353,54383.59650456001 2023-11-28,07:08:54.000,332,11097353,-795,0,1701155333,12992.01824597999,107.46603072000289,54383.47772352001 2023-11-28,07:08:55.000,332,11097385,-795,0,1701155334,12992.058663839991,107.42373593999946,54383.46374928 2023-11-28,07:08:56.000,332,11097361,-795,0,1701155335,12992.12602694,107.45193246000417,54383.58253032 2023-11-28,07:08:57.000,332,11097447,-795,0,1701155336,12992.213598969996,107.45193246000417,54383.72925984 2023-11-28,07:08:58.000,332,11097414,-795,0,1701155337,12992.213598969996,107.47307985000225,54383.68733712 2023-11-28,07:08:59.000,332,11097396,-795,0,1701155338,12992.213598969996,107.44488333000481,54383.69432424001 2023-11-28,07:09:00.000,332,11097386,-795,0,1701155339,12992.10581801,107.46603072000289,54383.56156896 2023-11-28,07:09:01.000,332,11097365,-795,0,1701155340,12992.159708489991,107.46603072000289,54383.63842728 2023-11-28,07:09:02.000,332,11097411,-795,0,1701155341,12992.206862660001,107.45898159000353,54383.68035 2023-11-28,07:09:03.000,332,11097484,-795,0,1701155342,12992.179917419991,107.46603072000289,54383.603491680005 2023-11-28,07:09:04.000,332,11097379,-795,0,1701155343,12992.173181109996,107.45898159000353,54383.62445304001 2023-11-28,07:09:05.000,332,11097387,-795,0,1701155344,12992.213598969996,107.43078506999882,54383.63842728 2023-11-28,07:09:06.000,332,11097413,-795,0,1701155345,12992.280962069992,107.43783419999818,54383.7851568 2023-11-28,07:09:07.000,332,11097379,-795,0,1701155346,12992.287698380002,107.40963768000074,54383.76419544001 2023-11-28,07:09:08.000,332,11097385,-795,0,1701155347,12992.274225759997,107.40258855000138,54383.69432424001 2023-11-28,07:09:09.000,332,11097368,-795,0,1701155348,12992.287698380002,107.40963768000074,54383.63144016 2023-11-28,07:09:10.000,332,11097364,-795,0,1701155349,12992.240544209992,107.43783419999818,54383.554581840006 2023-11-28,07:09:11.000,332,11097379,-795,0,1701155350,12992.267489450001,107.4166868100001,54383.59650456001 2023-11-28,07:09:12.000,332,11097394,-795,0,1701155351,12992.280962069992,107.3814411600033,54383.554581840006 2023-11-28,07:09:13.000,332,11097444,-795,0,1701155352,12992.388743030002,107.38849029000266,54383.71528560001 2023-11-28,07:09:14.000,332,11097393,-795,0,1701155353,12992.368534100002,107.40963768000074,54383.7502212 2023-11-28,07:09:15.000,332,11097368,-795,0,1701155354,12992.355061479997,107.38849029000266,54383.68035 2023-11-28,07:09:16.000,332,11097371,-795,0,1701155355,12992.355061479997,107.39553942000202,54383.59650456001 2023-11-28,07:09:17.000,332,11097409,-795,0,1701155356,12992.388743030002,107.36029376999795,54383.64541440001 2023-11-28,07:09:18.000,332,11097375,-795,0,1701155357,12992.227071590001,107.40963768000074,54383.4008652 2023-11-28,07:09:19.000,332,11097342,-795,0,1701155358,12992.348325170002,107.3814411600033,54383.533620480004 2023-11-28,07:09:20.000,332,11097346,-795,0,1701155359,12992.334852549997,107.3814411600033,54383.50567200001 2023-11-28,07:09:21.000,332,11097400,-795,0,1701155360,12992.429160890002,107.32504812000116,54383.70829848 2023-11-28,07:09:22.000,332,11097344,-795,0,1701155361,12992.449369820002,107.38849029000266,54383.71528560001 2023-11-28,07:09:23.000,332,11097377,-795,0,1701155362,12992.442633509992,107.34619550999923,54383.68035 2023-11-28,07:09:24.000,332,11097330,-795,0,1701155363,12992.368534100002,107.30390073000308,54383.56855608 2023-11-28,07:09:25.000,332,11097385,-795,0,1701155364,12992.422424579992,107.33914637999987,54383.62445304001 2023-11-28,07:09:26.000,332,11097395,-795,0,1701155365,12992.435897199997,107.34619550999923,54383.6104788 2023-11-28,07:09:27.000,332,11097391,-755,0,1701155366,12992.462842439993,107.32504812000116,54383.65938864 2023-11-28,07:09:28.000,332,11097379,-795,0,1701155367,12992.462842439993,107.3179989900018,54383.63144016 2023-11-28,07:09:29.000,332,11097377,-795,0,1701155368,12992.476315059997,107.29685160000372,54383.6104788 2023-11-28,07:09:30.000,332,11097360,-795,0,1701155369,12992.523469229993,107.30390073000308,54383.63842728 2023-11-28,07:09:31.000,332,11097348,-795,0,1701155370,12992.557150779998,107.29685160000372,54383.771182560005 2023-11-28,07:09:32.000,332,11097368,-795,0,1701155371,12992.536941849998,107.34619550999923,54383.70829848 2023-11-28,07:09:33.000,332,11097313,-795,0,1701155372,12992.611041259988,107.24750769000093,54383.70829848 2023-11-28,07:09:34.000,332,11097384,-795,0,1701155373,12992.503260299993,107.28275333999773,54383.56156896 2023-11-28,07:09:35.000,332,11097402,-795,0,1701155374,12992.530205540002,107.24045856000157,54383.533620480004 2023-11-28,07:09:36.000,332,11097359,-795,0,1701155375,12992.584096019993,107.21226204000413,54383.65938864 2023-11-28,07:09:37.000,332,11097433,-795,0,1701155376,12992.651459119988,107.18406551999942,54383.771182560005 2023-11-28,07:09:38.000,332,11097392,-795,0,1701155377,12992.685140669993,107.14881987000263,54383.82707952 2023-11-28,07:09:39.000,332,11097417,-795,0,1701155378,12992.718822219998,107.1699672600007,54383.79913104 2023-11-28,07:09:40.000,332,11097348,-795,0,1701155379,12992.617777569998,107.13472161000391,54383.62445304001 2023-11-28,07:09:41.000,332,11097354,-795,0,1701155380,12992.658195429998,107.13472161000391,54383.701311360004 2023-11-28,07:09:42.000,332,11097406,-795,0,1701155381,12992.685140669993,107.09947595999984,54383.70829848 2023-11-28,07:09:43.000,332,11097452,-795,0,1701155382,12992.678404359998,107.1065250899992,54383.7851568 2023-11-28,07:09:44.000,332,11097398,-795,0,1701155383,12992.631250189988,107.12062334999791,54383.652401520005 2023-11-28,07:09:45.000,332,11097399,-795,0,1701155384,12992.685140669993,107.08537770000112,54383.67336288001 2023-11-28,07:09:46.000,332,11097368,-795,0,1701155385,12992.779449009999,107.05718118000368,54383.81310528001 2023-11-28,07:09:47.000,332,11097422,-795,0,1701155386,12992.745767459994,107.09242683000048,54383.7851568 2023-11-28,07:09:48.000,332,11097365,-795,0,1701155387,12992.705349599993,107.02898465999897,54383.71528560001 2023-11-28,07:09:49.000,332,11097402,-795,0,1701155388,12992.752503769989,107.09947595999984,54383.68733712 2023-11-28,07:09:50.000,332,11097366,-795,0,1701155389,12992.739031149998,107.07832857000176,54383.59650456001 2023-11-28,07:09:51.000,332,11097374,-795,0,1701155390,12992.705349599993,107.0712794400024,54383.554581840006 2023-11-28,07:09:52.000,332,11097386,-795,0,1701155391,12992.718822219998,107.08537770000112,54383.54759472001 2023-11-28,07:09:53.000,332,11097415,-795,0,1701155392,12992.806394249994,107.06423031000304,54383.68733712 2023-11-28,07:09:54.000,332,11097432,-795,0,1701155393,12992.772712699989,107.0712794400024,54383.68035 2023-11-28,07:09:55.000,332,11097403,-795,0,1701155394,12992.759240079999,107.0712794400024,54383.56156896 2023-11-28,07:09:56.000,332,11097289,-795,0,1701155395,12992.786185319994,107.07832857000176,54383.652401520005 2023-11-28,07:09:57.000,332,11097414,-795,0,1701155396,12992.792921629989,107.0712794400024,54383.59650456001 2023-11-28,07:09:58.000,332,11097384,-795,0,1701155397,12992.779449009999,107.09242683000048,54383.58951744 2023-11-28,07:09:59.000,332,11097397,-795,0,1701155398,12992.792921629989,107.07832857000176,54383.498684879996 2023-11-28,07:10:00.000,332,11097397,-795,0,1701155399,12992.698613289998,107.12062334999791,54383.46374928 2023-11-28,07:10:01.000,332,11097408,-795,0,1701155400,12992.765976389994,107.04308291999769,54383.498684879996 2023-11-28,07:10:02.000,332,11097369,-795,0,1701155401,12992.799657939999,107.03603378999833,54383.554581840006 2023-11-28,07:10:03.000,332,11097405,-795,0,1701155402,12992.799657939999,107.05718118000368,54383.5406076 2023-11-28,07:10:04.000,332,11097356,-795,0,1701155403,12992.691876979989,107.06423031000304,54383.41483944 2023-11-28,07:10:05.000,332,11097386,-795,0,1701155404,12992.759240079999,107.04308291999769,54383.41483944 2023-11-28,07:10:06.000,332,11097405,-795,0,1701155405,12992.759240079999,107.04308291999769,54383.4707364 2023-11-28,07:10:07.000,332,11097359,-795,0,1701155406,12992.759240079999,107.01488640000025,54383.47772352001 2023-11-28,07:10:08.000,332,11097357,-795,0,1701155407,12992.739031149998,107.02193552999961,54383.484710640005 2023-11-28,07:10:09.000,332,11097354,-795,0,1701155408,12992.772712699989,107.00783727000089,54383.35195536 2023-11-28,07:10:10.000,332,11097365,-795,0,1701155409,12992.739031149998,107.00078814000153,54383.4008652 2023-11-28,07:10:11.000,332,11097378,-795,0,1701155410,12992.813130559989,106.9725916200041,54383.51265912 2023-11-28,07:10:12.000,332,11097421,-795,0,1701155411,12992.799657939999,106.97964075000345,54383.46374928 2023-11-28,07:10:13.000,332,11097403,-795,0,1701155412,12992.826603179994,107.00078814000153,54383.40785232001 2023-11-28,07:10:14.000,332,11097391,-795,0,1701155413,12992.698613289998,106.9725916200041,54383.19125160001 2023-11-28,07:10:15.000,332,11097430,-795,0,1701155414,12992.779449009999,106.98668988000281,54383.26112280001 2023-11-28,07:10:16.000,332,11097377,-795,0,1701155415,12992.806394249994,106.9725916200041,54383.41483944 2023-11-28,07:10:17.000,332,11097394,-795,0,1701155416,12992.87375734999,106.97964075000345,54383.435800800005 2023-11-28,07:10:18.000,332,11097427,-795,0,1701155417,12992.92091152,106.93029684000066,54383.50567200001 2023-11-28,07:10:19.000,332,11097318,-795,0,1701155418,12992.799657939999,106.91619858000195,54383.20522584 2023-11-28,07:10:20.000,332,11097395,-795,0,1701155419,12992.792921629989,106.95144422999874,54383.33798112001 2023-11-28,07:10:21.000,332,11097436,-795,0,1701155420,12992.813130559989,106.93029684000066,54383.46374928 2023-11-28,07:10:22.000,332,11097424,-795,0,1701155421,12992.799657939999,106.93734597000002,54383.35894248001 2023-11-28,07:10:23.000,332,11097419,-795,0,1701155422,12992.85354841999,106.93734597000002,54383.35894248001 2023-11-28,07:10:24.000,332,11097428,-795,0,1701155423,12992.806394249994,106.9232477100013,54383.33798112001 2023-11-28,07:10:25.000,332,11097416,-795,0,1701155424,12992.94112045,106.96554249000474,54383.39387808 2023-11-28,07:10:26.000,332,11097400,-795,0,1701155425,12992.907438899994,106.9725916200041,54383.365929600004 2023-11-28,07:10:27.000,332,11097440,-795,0,1701155426,12992.93438413999,106.89505119000387,54383.45676216001 2023-11-28,07:10:28.000,332,11097410,-795,0,1701155427,12992.691876979989,106.94439509999938,54383.00259936001 2023-11-28,07:10:29.000,332,11097398,-795,0,1701155428,12992.91417520999,106.9232477100013,54383.31003264001 2023-11-28,07:10:30.000,332,11097383,-795,0,1701155429,12992.87375734999,106.8598055399998,54383.33798112001 2023-11-28,07:10:31.000,332,11097437,-795,0,1701155430,12992.806394249994,106.89505119000387,54383.330993999996 2023-11-28,07:10:32.000,332,11097405,-795,0,1701155431,12992.819866869999,106.88095292999787,54383.28208416 2023-11-28,07:10:33.000,332,11097405,-795,0,1701155432,12992.826603179994,106.88095292999787,54383.27509704 2023-11-28,07:10:34.000,332,11097382,-795,0,1701155433,12992.819866869999,106.84570728000108,54383.23317432 2023-11-28,07:10:35.000,332,11097432,-795,0,1701155434,12992.826603179994,106.87390379999852,54383.35894248001 2023-11-28,07:10:36.000,332,11097367,-795,0,1701155435,12992.813130559989,106.85275641000044,54383.219200080006 2023-11-28,07:10:37.000,332,11097394,-795,0,1701155436,12992.846812109994,106.83865815000172,54383.2960584 2023-11-28,07:10:38.000,332,11097393,-795,0,1701155437,12992.840075799999,106.824559890003,54383.32400688 2023-11-28,07:10:39.000,332,11097421,-795,0,1701155438,12992.799657939999,106.8598055399998,54383.17727736 2023-11-28,07:10:40.000,332,11097396,-795,0,1701155439,12992.759240079999,106.83865815000172,54383.12138040001 2023-11-28,07:10:41.000,332,11097425,-795,0,1701155440,12992.880493659999,106.83865815000172,54383.2960584 2023-11-28,07:10:42.000,332,11097411,-795,0,1701155441,12992.819866869999,106.86685466999916,54383.2261872 2023-11-28,07:10:43.000,332,11097385,-795,0,1701155442,12992.840075799999,106.87390379999852,54383.17727736 2023-11-28,07:10:44.000,332,11097373,-795,0,1701155443,12992.806394249994,106.83865815000172,54383.05849632 2023-11-28,07:10:45.000,332,11097366,-795,0,1701155444,12992.840075799999,106.86685466999916,54383.10740616 2023-11-28,07:10:46.000,332,11097399,-795,0,1701155445,12992.826603179994,106.84570728000108,54383.11439328 2023-11-28,07:10:47.000,332,11097371,-795,0,1701155446,12992.87375734999,106.85275641000044,54383.12836752 2023-11-28,07:10:48.000,332,11097393,-795,0,1701155447,12992.89396627999,106.824559890003,54383.156316 2023-11-28,07:10:49.000,332,11097341,-715,0,1701155448,12992.840075799999,106.81046163000428,54383.07945768 2023-11-28,07:10:50.000,332,11097402,-795,0,1701155449,12992.89396627999,106.80341249999765,54383.12138040001 2023-11-28,07:10:51.000,332,11097405,-795,0,1701155450,12992.94112045,106.76816685000085,54383.20522584 2023-11-28,07:10:52.000,332,11097319,-795,0,1701155451,12992.92091152,106.77521598000021,54383.14234176001 2023-11-28,07:10:53.000,332,11097392,-795,0,1701155452,12992.95459306999,106.81751076000364,54383.163303119996 2023-11-28,07:10:54.000,332,11097398,-795,0,1701155453,12992.91417520999,106.79636336999829,54383.00259936001 2023-11-28,07:10:55.000,332,11097408,-795,0,1701155454,12992.93438413999,106.78931423999893,54383.02356072001 2023-11-28,07:10:56.000,332,11097379,-795,0,1701155455,12992.988274619995,106.79636336999829,54383.14234176001 2023-11-28,07:10:57.000,332,11097362,-795,0,1701155456,12993.008483549995,106.83160902000236,54383.19125160001 2023-11-28,07:10:58.000,332,11097413,-795,0,1701155457,12993.03542878999,106.80341249999765,54383.149328880005 2023-11-28,07:10:59.000,332,11097427,-795,0,1701155458,12993.08258296,106.76816685000085,54383.20522584 2023-11-28,07:11:00.000,332,11097389,-795,0,1701155459,12993.03542878999,106.79636336999829,54383.03753496 2023-11-28,07:11:01.000,332,11097329,-795,0,1701155460,12993.048901409995,106.71882293999806,54383.11439328 2023-11-28,07:11:02.000,332,11097402,-795,0,1701155461,12993.05563771999,106.76816685000085,54383.163303119996 2023-11-28,07:11:03.000,332,11097449,-795,0,1701155462,12993.089319269995,106.7611177200015,54383.10740616 2023-11-28,07:11:04.000,332,11097400,-795,0,1701155463,12993.048901409995,106.71882293999806,54383.00259936001 2023-11-28,07:11:05.000,332,11097371,-795,0,1701155464,12993.05563771999,106.75406859000213,54383.0864448 2023-11-28,07:11:06.000,332,11097388,-795,0,1701155465,12993.13647343999,106.68357729000127,54383.17727736 2023-11-28,07:11:07.000,332,11097386,-795,0,1701155466,12993.12300082,106.71882293999806,54383.149328880005 2023-11-28,07:11:08.000,332,11097419,-795,0,1701155467,12993.109528199995,106.7258720700047,54383.100419040005 2023-11-28,07:11:09.000,332,11097447,-795,0,1701155468,12993.09605557999,106.68357729000127,54383.00259936001 2023-11-28,07:11:10.000,332,11097481,-795,0,1701155469,12993.109528199995,106.69767554999999,54382.96766376 2023-11-28,07:11:11.000,332,11097393,-795,0,1701155470,12993.14320975,106.68357729000127,54382.99561224001 2023-11-28,07:11:12.000,332,11097383,-795,0,1701155471,12993.22404547,106.68357729000127,54383.07945768 2023-11-28,07:11:13.000,332,11097408,-795,0,1701155472,12993.170154989995,106.62013511999976,54383.19125160001 2023-11-28,07:11:14.000,332,11097392,-795,0,1701155473,12993.190363919995,106.62013511999976,54383.12836752 2023-11-28,07:11:15.000,332,11097448,-795,0,1701155474,12993.15668236999,106.6130859900004,54383.030547840004 2023-11-28,07:11:16.000,332,11097345,-795,0,1701155475,12993.22404547,106.58488947000296,54383.17029024001 2023-11-28,07:11:17.000,332,11097417,-795,0,1701155476,12993.17689129999,106.58488947000296,54383.07247056001 2023-11-28,07:11:18.000,332,11097367,-795,0,1701155477,12993.170154989995,106.52849643000081,54383.10740616 2023-11-28,07:11:19.000,332,11097388,-795,0,1701155478,12993.08258296,106.52144730000146,54382.883818320006 2023-11-28,07:11:20.000,332,11097365,-795,0,1701155479,12992.988274619995,106.50029991000338,54382.74407592 2023-11-28,07:11:21.000,332,11097402,-795,0,1701155480,12993.07584664999,106.45800512999995,54383.04452208001 2023-11-28,07:11:22.000,332,11097415,-795,0,1701155481,12993.14320975,106.43685774000187,54383.12836752 2023-11-28,07:11:23.000,332,11097380,-795,0,1701155482,12993.129737129995,106.42980861000251,54383.07945768 2023-11-28,07:11:24.000,332,11097334,-795,0,1701155483,12993.11626450999,106.42980861000251,54383.03753496 2023-11-28,07:11:25.000,332,11097411,-795,0,1701155484,12993.09605557999,106.35931731000164,54382.89779256 2023-11-28,07:11:26.000,332,11097381,-795,0,1701155485,12993.05563771999,106.34521905000292,54382.90477968001 2023-11-28,07:11:27.000,332,11097443,-795,0,1701155486,12993.13647343999,106.3029242699995,54382.98862512 2023-11-28,07:11:28.000,332,11097377,-795,0,1701155487,12993.09605557999,106.30997339999885,54382.90477968001 2023-11-28,07:11:29.000,332,11097370,-795,0,1701155488,12993.109528199995,106.3029242699995,54382.92574104001 2023-11-28,07:11:30.000,332,11097440,-795,0,1701155489,12993.09605557999,106.23243296999863,54382.93971528 2023-11-28,07:11:31.000,332,11097351,-795,0,1701155490,12993.15668236999,106.19718732000183,54383.051509200006 2023-11-28,07:11:32.000,332,11097346,-795,0,1701155491,12993.149946059995,106.19013819000247,54383.05849632 2023-11-28,07:11:33.000,332,11097377,-795,0,1701155492,12993.14320975,106.1689908000044,54382.98862512 2023-11-28,07:11:34.000,332,11097364,-795,0,1701155493,12993.05563771999,106.1548925399984,54382.82792136001 2023-11-28,07:11:35.000,332,11097407,-795,0,1701155494,12993.089319269995,106.09145037000417,54382.82093424 2023-11-28,07:11:36.000,332,11097375,-795,0,1701155495,12993.09605557999,106.0562047200001,54383.00958648 2023-11-28,07:11:37.000,332,11097366,-795,0,1701155496,12993.13647343999,106.07030297999881,54383.030547840004 2023-11-28,07:11:38.000,332,11097391,-795,0,1701155497,12993.129737129995,106.00686081000458,54383.02356072001 2023-11-28,07:11:39.000,332,11097376,-795,0,1701155498,12993.11626450999,105.95046777000243,54383.03753496 2023-11-28,07:11:40.000,332,11097320,-795,0,1701155499,12993.09605557999,105.92227124999772,54382.92574104001 2023-11-28,07:11:41.000,332,11097337,-795,0,1701155500,12993.08258296,105.92932038000436,54383.04452208001 2023-11-28,07:11:42.000,332,11097444,-795,0,1701155501,12993.08258296,105.87997647000157,54383.09343192001 2023-11-28,07:11:43.000,332,11097408,-795,0,1701155502,12993.089319269995,105.83768168999813,54383.12138040001 2023-11-28,07:11:44.000,332,11097391,-795,0,1701155503,12992.97480199999,105.85882908000349,54382.84888272 2023-11-28,07:11:45.000,332,11097414,-795,0,1701155504,12993.03542878999,105.8094851700007,54383.100419040005 2023-11-28,07:11:46.000,332,11097371,-795,0,1701155505,12993.069110339995,105.80243604000134,54383.19125160001 2023-11-28,07:11:47.000,332,11097446,-795,0,1701155506,12993.02195617,105.79538691000198,54383.20522584 2023-11-28,07:11:48.000,332,11097376,-795,0,1701155507,12992.95459306999,105.70374822000304,54383.10740616 2023-11-28,07:11:49.000,332,11097388,-795,0,1701155508,12992.94112045,105.72489561000111,54383.03753496 2023-11-28,07:11:50.000,332,11097441,-795,0,1701155509,12992.826603179994,105.68260082999768,54382.9467024 2023-11-28,07:11:51.000,332,11097389,-795,0,1701155510,12992.819866869999,105.64030605000153,54382.89779256 2023-11-28,07:11:52.000,332,11097427,-795,0,1701155511,12992.85354841999,105.61915866000345,54383.02356072001 2023-11-28,07:11:53.000,332,11097397,-795,0,1701155512,12992.89396627999,105.57686388000002,54383.07247056001 2023-11-28,07:11:54.000,332,11097419,-795,0,1701155513,12992.799657939999,105.54866736000258,54383.00259936001 2023-11-28,07:11:55.000,332,11097414,-795,0,1701155514,12992.739031149998,105.49932344999979,54382.90477968001 2023-11-28,07:11:56.000,332,11097366,-795,0,1701155515,12992.745767459994,105.45702867000364,54382.95368952001 2023-11-28,07:11:57.000,332,11097429,-795,0,1701155516,12992.705349599993,105.42178301999957,54382.932728160005 2023-11-28,07:11:58.000,332,11097373,-795,0,1701155517,12992.651459119988,105.42178301999957,54382.95368952001 2023-11-28,07:11:59.000,332,11097387,-795,0,1701155518,12992.644722809993,105.39358650000213,54382.82093424 2023-11-28,07:12:00.000,332,11097423,-795,0,1701155519,12992.563887089993,105.34424258999934,54382.813947120005 2023-11-28,07:12:01.000,332,11097367,-795,0,1701155520,12992.563887089993,105.32309520000126,54382.813947120005 2023-11-28,07:12:02.000,332,11097399,-795,0,1701155521,12992.590832329988,105.25965302999975,54382.89080544 2023-11-28,07:12:03.000,332,11097388,-795,0,1701155522,12992.530205540002,105.26670215999911,54382.82093424 2023-11-28,07:12:04.000,332,11097337,-795,0,1701155523,12992.483051369993,105.23850564000168,54382.716127440006 2023-11-28,07:12:05.000,332,11097420,-795,0,1701155524,12992.382006719992,105.22440738000296,54382.59035928001 2023-11-28,07:12:06.000,332,11097349,-795,0,1701155525,12992.395479339997,105.18211259999953,54382.67420472 2023-11-28,07:12:07.000,332,11097390,-795,0,1701155526,12992.422424579992,105.15391608000209,54382.66023048001 2023-11-28,07:12:08.000,332,11097400,-795,0,1701155527,12992.388743030002,105.18211259999953,54382.66721760001 2023-11-28,07:12:09.000,332,11097409,-795,0,1701155528,12992.294434689997,105.17506347000017,54382.57638504 2023-11-28,07:12:10.000,332,11097424,-795,0,1701155529,12992.348325170002,105.13276869000401,54382.58337216 2023-11-28,07:12:11.000,332,11097405,-795,0,1701155530,12992.307907310002,105.13981782000337,54382.695166080004 2023-11-28,07:12:12.000,332,11097313,-795,0,1701155531,12992.301170999992,105.13981782000337,54382.58337216 2023-11-28,07:12:13.000,332,11097407,-795,0,1701155532,12992.294434689997,105.13276869000401,54382.57638504 2023-11-28,07:12:14.000,332,11097381,-795,0,1701155533,12992.247280520001,105.18211259999953,54382.457604 2023-11-28,07:12:15.000,332,11097325,-795,0,1701155534,12992.213598969996,105.14686695000273,54382.36677144 2023-11-28,07:12:16.000,332,11097330,-795,0,1701155535,12992.267489450001,105.13276869000401,54382.55542368 2023-11-28,07:12:17.000,332,11097372,-795,0,1701155536,12992.240544209992,105.13276869000401,54382.61132064 2023-11-28,07:12:18.000,332,11097411,-795,0,1701155537,12992.247280520001,105.07637565000186,54382.61132064 2023-11-28,07:12:19.000,332,11097352,-795,0,1701155538,12992.206862660001,105.13276869000401,54382.57638504 2023-11-28,07:12:20.000,332,11097332,-795,0,1701155539,12992.179917419991,105.13276869000401,54382.39471992 2023-11-28,07:12:21.000,332,11097340,-795,0,1701155540,12992.092345389996,105.12571956000465,54382.478565360005 2023-11-28,07:12:22.000,332,11097415,-795,0,1701155541,12992.152972179996,105.1045721699993,54382.40869416 2023-11-28,07:12:23.000,332,11097443,-795,0,1701155542,12992.200126349991,105.11867042999802,54382.49253960001 2023-11-28,07:12:24.000,332,11097434,-795,0,1701155543,12992.112554319996,105.05522826000379,54382.36677144 2023-11-28,07:12:25.000,332,11097395,-795,0,1701155544,12992.119290629991,105.08342478000122,54382.45061688001 2023-11-28,07:12:26.000,332,11097455,-795,0,1701155545,12992.166444800001,105.04112999999779,54382.49952672001 2023-11-28,07:12:27.000,332,11097392,-795,0,1701155546,12992.159708489991,105.05522826000379,54382.49253960001 2023-11-28,07:12:28.000,332,11097432,-795,0,1701155547,12992.099081699991,105.005884350001,54382.44362976 2023-11-28,07:12:29.000,332,11097414,-795,0,1701155548,12992.12602694,105.02703173999907,54382.36677144 2023-11-28,07:12:30.000,332,11097369,-795,0,1701155549,12992.092345389996,104.99178609000228,54382.25497752001 2023-11-28,07:12:31.000,332,11097388,-795,0,1701155550,12992.051927529996,105.01998260999972,54382.22004192 2023-11-28,07:12:32.000,332,11097401,-795,0,1701155551,12992.04519122,105.04112999999779,54382.213054800006 2023-11-28,07:12:33.000,332,11097374,-795,0,1701155552,12992.04519122,104.96358957000484,54382.25497752001 2023-11-28,07:12:34.000,332,11097431,-795,0,1701155553,12992.078872769991,104.98473696000292,54382.30388736001 2023-11-28,07:12:35.000,332,11097383,-795,0,1701155554,12992.03845490999,104.96358957000484,54382.22702904 2023-11-28,07:12:36.000,332,11097319,-795,0,1701155555,12992.078872769991,104.98473696000292,54382.261964640005 2023-11-28,07:12:37.000,332,11097420,-795,0,1701155556,12992.031718599996,104.9706387000042,54382.213054800006 2023-11-28,07:12:38.000,332,11097404,-795,0,1701155557,12992.031718599996,105.005884350001,54382.28292600001 2023-11-28,07:12:39.000,332,11097412,-795,0,1701155558,12991.97782811999,104.98473696000292,54382.094273760005 2023-11-28,07:12:40.000,332,11097447,-795,0,1701155559,12992.00477336,104.99883522000164,54382.192093440004 2023-11-28,07:12:41.000,332,11097445,-795,0,1701155560,12992.072136459996,104.9706387000042,54382.33183584001 2023-11-28,07:12:42.000,332,11097403,-795,0,1701155561,12992.04519122,104.99178609000228,54382.32484872001 2023-11-28,07:12:43.000,332,11097384,-795,0,1701155562,12992.06540015,104.9706387000042,54382.28991312 2023-11-28,07:12:44.000,332,11097399,-795,0,1701155563,12991.950882879995,105.03408086999843,54381.98946696001 2023-11-28,07:12:45.000,332,11097403,-795,0,1701155564,12992.03845490999,104.98473696000292,54382.12920936 2023-11-28,07:12:46.000,332,11097434,-795,0,1701155565,12992.011509669996,105.005884350001,54382.03837680001 2023-11-28,07:12:47.000,332,11097421,-795,0,1701155566,12992.01824597999,104.98473696000292,54382.143183600005 2023-11-28,07:12:48.000,332,11097373,-795,0,1701155567,12992.011509669996,104.99883522000164,54381.98946696001 2023-11-28,07:12:49.000,332,11097406,-795,0,1701155568,12992.02498229,104.98473696000292,54382.192093440004 2023-11-28,07:12:50.000,332,11097398,-795,0,1701155569,12991.99803704999,104.99178609000228,54382.143183600005 2023-11-28,07:12:51.000,332,11097372,-795,0,1701155570,12992.00477336,104.98473696000292,54382.12222224 2023-11-28,07:12:52.000,332,11097341,-795,0,1701155571,12991.910465019995,104.9706387000042,54381.96850560001 2023-11-28,07:12:53.000,332,11097382,-795,0,1701155572,12991.97782811999,104.9071965300027,54382.03138968 2023-11-28,07:12:54.000,332,11097361,-795,0,1701155573,12991.93741025999,104.91424566000205,54382.08728664001 2023-11-28,07:12:55.000,332,11097408,-795,0,1701155574,12991.95761918999,104.90014740000333,54382.05235104 2023-11-28,07:12:56.000,332,11097365,-795,0,1701155575,12991.88351978,104.86490174999926,54381.807801840005 2023-11-28,07:12:57.000,332,11097378,-795,0,1701155576,12991.86331085,104.87900000999798,54381.758892000005 2023-11-28,07:12:58.000,332,11097396,-795,0,1701155577,12991.92393764,104.91424566000205,54382.094273760005 2023-11-28,07:12:59.000,332,11097325,-795,0,1701155578,12991.93741025999,104.8578526199999,54382.03837680001 2023-11-28,07:13:00.000,332,11097332,-795,0,1701155579,12991.90372871,104.85080349000054,54382.01741544001 2023-11-28,07:13:01.000,332,11097406,-795,0,1701155580,12991.89699239999,104.84375436000118,54381.94055712 2023-11-28,07:13:02.000,332,11097368,-795,0,1701155581,12991.81615667999,104.82965610000247,54381.91959576001 2023-11-28,07:13:03.000,332,11097397,-795,0,1701155582,12991.83636560999,104.78031218999968,54381.89164728 2023-11-28,07:13:04.000,332,11097435,-795,0,1701155583,12991.849838229995,104.78736131999904,54382.045363920006 2023-11-28,07:13:05.000,332,11097347,-795,0,1701155584,12991.87678346999,104.73096828000416,54382.06632528001 2023-11-28,07:13:06.000,332,11097362,-795,0,1701155585,12991.80268406,104.69572263000009,54381.926582880005 2023-11-28,07:13:07.000,332,11097380,-795,0,1701155586,12991.82289299,104.70277175999945,54381.94055712 2023-11-28,07:13:08.000,332,11097341,-795,0,1701155587,12991.79594774999,104.68867350000073,54381.96151848 2023-11-28,07:13:09.000,332,11097409,-795,0,1701155588,12991.82289299,104.66752611000265,54381.96151848 2023-11-28,07:13:10.000,332,11097404,-795,0,1701155589,12991.72184834,104.67457524000201,54381.856711680004 2023-11-28,07:13:11.000,332,11097373,-795,0,1701155590,12991.769002509995,104.63228045999858,54381.84972456001 2023-11-28,07:13:12.000,332,11097389,-795,0,1701155591,12991.70163941,104.67457524000201,54381.76587912 2023-11-28,07:13:13.000,332,11097450,-795,0,1701155592,12991.74205727,104.61818219999986,54381.89164728 2023-11-28,07:13:14.000,332,11097359,-795,0,1701155593,12991.728584649994,104.65342785000394,54381.95453136 2023-11-28,07:13:15.000,332,11097370,-795,0,1701155594,12991.641012619999,104.58998568000243,54381.5492784 2023-11-28,07:13:16.000,332,11097355,-795,0,1701155595,12991.607331069994,104.61818219999986,54381.48639432001 2023-11-28,07:13:17.000,332,11097379,-795,0,1701155596,12991.68143048,104.62523132999922,54381.7938276 2023-11-28,07:13:18.000,332,11097399,-795,0,1701155597,12991.68143048,104.64637872000458,54381.89164728 2023-11-28,07:13:19.000,332,11097367,-795,0,1701155598,12991.70163941,104.61818219999986,54381.77286624 2023-11-28,07:13:20.000,332,11097458,-795,0,1701155599,12991.607331069994,104.61818219999986,54381.73094352001 2023-11-28,07:13:21.000,332,11097336,-795,0,1701155600,12991.71511202999,104.62523132999922,54381.877673040006 2023-11-28,07:13:22.000,332,11097417,-795,0,1701155601,12991.667957859994,104.55474002999836,54381.77985336001 2023-11-28,07:13:23.000,332,11097379,-795,0,1701155602,12991.627539999994,104.65342785000394,54381.62613672 2023-11-28,07:13:24.000,332,11097361,-795,0,1701155603,12991.647748929994,104.65342785000394,54381.77286624 2023-11-28,07:13:25.000,332,11097412,-795,0,1701155604,12991.647748929994,104.57588742000371,54381.77286624 2023-11-28,07:13:26.000,332,11097394,-795,0,1701155605,12991.641012619999,104.6111330700005,54381.689020800004 2023-11-28,07:13:27.000,332,11097355,-795,0,1701155606,12991.620803689999,104.59703481000179,54381.709982160006 2023-11-28,07:13:28.000,332,11097369,-795,0,1701155607,12991.661221549999,104.6111330700005,54381.73094352001 2023-11-28,07:13:29.000,332,11097392,-795,0,1701155608,12991.68143048,104.63228045999858,54381.66107232001 2023-11-28,07:13:30.000,332,11097373,-795,0,1701155609,12991.641012619999,104.61818219999986,54381.591201120005 2023-11-28,07:13:31.000,332,11097361,-795,0,1701155610,12991.72184834,104.58293655000307,54381.758892000005 2023-11-28,07:13:32.000,332,11097391,-795,0,1701155611,12991.688166789994,104.60408394000115,54381.70299504001 2023-11-28,07:13:33.000,332,11097416,-795,0,1701155612,12991.67469416999,104.62523132999922,54381.70299504001 2023-11-28,07:13:34.000,332,11097384,-795,0,1701155613,12991.61406737999,104.6111330700005,54381.55626552 2023-11-28,07:13:35.000,332,11097420,-795,0,1701155614,12991.63427630999,104.61818219999986,54381.52831704 2023-11-28,07:13:36.000,332,11097395,-795,0,1701155615,12991.70163941,104.68162437000137,54381.73094352001 2023-11-28,07:13:37.000,332,11097400,-795,0,1701155616,12991.748793579995,104.64637872000458,54381.69600792 2023-11-28,07:13:38.000,332,11097444,-795,0,1701155617,12991.688166789994,104.62523132999922,54381.70299504001 2023-11-28,07:13:39.000,332,11097441,-795,0,1701155618,12991.75552988999,104.64637872000458,54381.67504656 2023-11-28,07:13:40.000,332,11097388,-795,0,1701155619,12991.661221549999,104.61818219999986,54381.56325264001 2023-11-28,07:13:41.000,332,11097322,-795,0,1701155620,12991.71511202999,104.65342785000394,54381.64709808 2023-11-28,07:13:42.000,332,11097388,-795,0,1701155621,12991.7622662,104.62523132999922,54381.67504656 2023-11-28,07:13:43.000,332,11097394,-795,0,1701155622,12991.69490309999,104.63932958999794,54381.68203368001 2023-11-28,07:13:44.000,332,11097453,-795,0,1701155623,12991.708375719994,104.62523132999922,54381.709982160006 2023-11-28,07:13:45.000,332,11097347,-795,0,1701155624,12991.7622662,104.63932958999794,54381.74491776 2023-11-28,07:13:46.000,332,11097461,-795,0,1701155625,12991.829629299995,104.63228045999858,54381.82876320001 2023-11-28,07:13:47.000,332,11097393,-795,0,1701155626,12991.81615667999,104.63932958999794,54381.82177608001 2023-11-28,07:13:48.000,332,11097308,-795,0,1701155627,12991.74205727,104.61818219999986,54381.84972456001 2023-11-28,07:13:49.000,332,11097471,-795,0,1701155628,12991.78247513,104.58293655000307,54381.74491776 2023-11-28,07:13:50.000,332,11097421,-795,0,1701155629,12991.71511202999,104.56883829000435,54381.66107232001 2023-11-28,07:13:51.000,332,11097455,-795,0,1701155630,12991.748793579995,104.56883829000435,54381.7239564 2023-11-28,07:13:52.000,332,11097380,-795,0,1701155631,12991.748793579995,104.56883829000435,54381.82876320001 2023-11-28,07:13:53.000,332,11097383,-795,0,1701155632,12991.829629299995,104.57588742000371,54381.84273744 2023-11-28,07:13:54.000,332,11097418,-795,0,1701155633,12991.75552988999,104.55474002999836,54381.78684048 2023-11-28,07:13:55.000,332,11097373,-795,0,1701155634,12991.748793579995,104.53359264000028,54381.81478896 2023-11-28,07:13:56.000,332,11097339,-795,0,1701155635,12991.78247513,104.547690899999,54381.91260864 2023-11-28,07:13:57.000,332,11097387,-795,0,1701155636,12991.7622662,104.49834699000348,54381.89164728 2023-11-28,07:13:58.000,332,11097371,-795,0,1701155637,12991.728584649994,104.53359264000028,54381.88466016 2023-11-28,07:13:59.000,332,11097383,-795,0,1701155638,12991.70163941,104.49834699000348,54381.82177608001 2023-11-28,07:14:00.000,332,11097424,-795,0,1701155639,12991.71511202999,104.47719959999813,54381.89164728 2023-11-28,07:14:01.000,332,11097427,-795,0,1701155640,12991.74205727,104.50539612000284,54382.01741544001 2023-11-28,07:14:02.000,332,11097405,-795,0,1701155641,12991.7622662,104.49129786000412,54382.024402560004 2023-11-28,07:14:03.000,332,11097399,-795,0,1701155642,12991.78247513,104.47015046999877,54382.05235104 2023-11-28,07:14:04.000,332,11097387,-795,0,1701155643,12991.71511202999,104.5124452500022,54381.856711680004 2023-11-28,07:14:05.000,332,11097417,-795,0,1701155644,12991.728584649994,104.49129786000412,54381.94754424001 2023-11-28,07:14:06.000,332,11097400,-795,0,1701155645,12991.708375719994,104.49834699000348,54381.96850560001 2023-11-28,07:14:07.000,332,11097421,-795,0,1701155646,12991.70163941,104.5124452500022,54381.93357 2023-11-28,07:14:08.000,332,11097420,-795,0,1701155647,12991.70163941,104.51949438000156,54381.93357 2023-11-28,07:14:09.000,332,11097362,-795,0,1701155648,12991.641012619999,104.53359264000028,54381.89164728 2023-11-28,07:14:10.000,332,11097387,-795,0,1701155649,12991.67469416999,104.5124452500022,54381.91260864 2023-11-28,07:14:11.000,332,11097403,-795,0,1701155650,12991.73532095999,104.52654351000092,54382.0733124 2023-11-28,07:14:12.000,332,11097416,-795,0,1701155651,12991.72184834,104.49129786000412,54382.08029952 2023-11-28,07:14:13.000,332,11097382,-795,0,1701155652,12991.71511202999,104.55474002999836,54382.045363920006 2023-11-28,07:14:14.000,332,11097408,-795,0,1701155653,12991.67469416999,104.51949438000156,54381.975492720005 2023-11-28,07:14:15.000,332,11097378,-795,0,1701155654,12991.688166789994,104.53359264000028,54381.94055712 2023-11-28,07:14:16.000,332,11097397,-795,0,1701155655,12991.69490309999,104.56883829000435,54382.12222224 2023-11-28,07:14:17.000,332,11097381,-795,0,1701155656,12991.748793579995,104.57588742000371,54382.1781192 2023-11-28,07:14:18.000,332,11097412,-795,0,1701155657,12991.75552988999,104.56883829000435,54382.22004192 2023-11-28,07:14:19.000,332,11097408,-795,0,1701155658,12991.75552988999,104.57588742000371,54382.213054800006 2023-11-28,07:14:20.000,332,11097384,-795,0,1701155659,12991.708375719994,104.55474002999836,54382.15715784001 2023-11-28,07:14:21.000,332,11097390,-795,0,1701155660,12991.71511202999,104.59703481000179,54382.18510632001 2023-11-28,07:14:22.000,332,11097373,-795,0,1701155661,12991.75552988999,104.63932958999794,54382.25497752001 2023-11-28,07:14:23.000,332,11097377,-795,0,1701155662,12991.688166789994,104.61818219999986,54382.261964640005 2023-11-28,07:14:24.000,332,11097373,-795,0,1701155663,12991.627539999994,104.65342785000394,54382.12222224 2023-11-28,07:14:25.000,332,11097396,-795,0,1701155664,12991.748793579995,104.67457524000201,54382.429655520005 2023-11-28,07:14:26.000,332,11097369,-795,0,1701155665,12991.79594774999,104.65342785000394,54382.52048808001 2023-11-28,07:14:27.000,332,11097385,-795,0,1701155666,12991.769002509995,104.64637872000458,54382.478565360005 2023-11-28,07:14:28.000,332,11097396,-795,0,1701155667,12991.769002509995,104.65342785000394,54382.49253960001 2023-11-28,07:14:29.000,332,11097402,-795,0,1701155668,12991.73532095999,104.69572263000009,54382.48555248 2023-11-28,07:14:30.000,332,11097392,-795,0,1701155669,12991.72184834,104.65342785000394,54382.359784320004 2023-11-28,07:14:31.000,332,11097389,-795,0,1701155670,12991.68143048,104.68867350000073,54382.36677144 2023-11-28,07:14:32.000,332,11097405,-795,0,1701155671,12991.708375719994,104.69572263000009,54382.57638504 2023-11-28,07:14:33.000,332,11097414,-795,0,1701155672,12991.74205727,104.7591648000016,54382.5624108 2023-11-28,07:14:34.000,332,11097369,-795,0,1701155673,12991.728584649994,104.73801741000352,54382.56939792001 2023-11-28,07:14:35.000,332,11097372,-795,0,1701155674,12991.68143048,104.7239191500048,54382.548436560006 2023-11-28,07:14:36.000,332,11097320,-795,0,1701155675,12991.70163941,104.7239191500048,54382.61132064 2023-11-28,07:14:37.000,332,11097400,-795,0,1701155676,12991.667957859994,104.75211567000224,54382.5624108 2023-11-28,07:14:38.000,332,11097440,-795,0,1701155677,12991.67469416999,104.78031218999968,54382.63926912001 2023-11-28,07:14:39.000,332,11097402,-795,0,1701155678,12991.69490309999,104.76621393000096,54382.63926912001 2023-11-28,07:14:40.000,332,11097415,-795,0,1701155679,12991.667957859994,104.78736131999904,54382.58337216 2023-11-28,07:14:41.000,332,11097350,-795,0,1701155680,12991.661221549999,104.78736131999904,54382.57638504 2023-11-28,07:14:42.000,332,11097381,-795,0,1701155681,12991.71511202999,104.81555784000375,54382.73708880001 2023-11-28,07:14:43.000,332,11097407,-795,0,1701155682,12991.728584649994,104.86490174999926,54382.79997288 2023-11-28,07:14:44.000,332,11097406,-795,0,1701155683,12991.71511202999,104.8578526199999,54382.695166080004 2023-11-28,07:14:45.000,332,11097384,-795,0,1701155684,12991.61406737999,104.91424566000205,54382.58337216 2023-11-28,07:14:46.000,332,11097318,-795,0,1701155685,12991.607331069994,104.93539305000013,54382.59035928001 2023-11-28,07:14:47.000,332,11097387,-795,0,1701155686,12991.647748929994,104.98473696000292,54382.695166080004 2023-11-28,07:14:48.000,332,11097405,-795,0,1701155687,12991.647748929994,104.99178609000228,54382.695166080004 2023-11-28,07:14:49.000,332,11097368,-795,0,1701155688,12991.607331069994,105.04112999999779,54382.65324336 2023-11-28,07:14:50.000,332,11097381,-795,0,1701155689,12991.600594759999,105.005884350001,54382.67420472 2023-11-28,07:14:51.000,332,11097401,-795,0,1701155690,12991.67469416999,105.0693265200025,54382.78599864001 2023-11-28,07:14:52.000,332,11097336,-795,0,1701155691,12991.65448523999,105.07637565000186,54382.78599864001 2023-11-28,07:14:53.000,332,11097357,-795,0,1701155692,12991.647748929994,105.06227739000315,54382.73708880001 2023-11-28,07:14:54.000,332,11097403,-795,0,1701155693,12991.627539999994,105.09752303999994,54382.597346400005 2023-11-28,07:14:55.000,332,11097388,-795,0,1701155694,12991.627539999994,105.09752303999994,54382.65324336 2023-11-28,07:14:56.000,332,11097398,-795,0,1701155695,12991.620803689999,105.13981782000337,54382.74407592 2023-11-28,07:14:57.000,332,11097378,-795,0,1701155696,12991.620803689999,105.17506347000017,54382.80696000001 2023-11-28,07:14:58.000,332,11097357,-795,0,1701155697,12991.65448523999,105.16801434000081,54382.83490848001 2023-11-28,07:14:59.000,332,11097437,-795,0,1701155698,12991.661221549999,105.17506347000017,54382.79298576 2023-11-28,07:15:00.000,332,11097372,-795,0,1701155699,12991.607331069994,105.23850564000168,54382.716127440006 2023-11-28,07:15:01.000,332,11097428,-795,0,1701155700,12991.65448523999,105.16096521000145,54382.7720244 2023-11-28,07:15:02.000,332,11097390,-795,0,1701155701,12991.641012619999,105.23145651000232,54382.79997288 2023-11-28,07:15:03.000,332,11097401,-795,0,1701155702,12991.65448523999,105.22440738000296,54382.813947120005 2023-11-28,07:15:04.000,332,11097360,-795,0,1701155703,12991.661221549999,105.18916172999889,54382.77901152 2023-11-28,07:15:05.000,332,11097371,-795,0,1701155704,12991.627539999994,105.2526039000004,54382.74407592 2023-11-28,07:15:06.000,332,11097453,-795,0,1701155705,12991.647748929994,105.2526039000004,54382.79997288 2023-11-28,07:15:07.000,332,11097436,-795,0,1701155706,12991.728584649994,105.28784955000447,54382.90477968001 2023-11-28,07:15:08.000,332,11097347,-795,0,1701155707,12991.72184834,105.23145651000232,54382.93971528 2023-11-28,07:15:09.000,332,11097397,-795,0,1701155708,12991.708375719994,105.24555477000104,54382.90477968001 2023-11-28,07:15:10.000,332,11097418,-795,0,1701155709,12991.647748929994,105.28080041999783,54382.813947120005 2023-11-28,07:15:11.000,332,11097382,-795,0,1701155710,12991.61406737999,105.26670215999911,54382.7720244 2023-11-28,07:15:12.000,332,11097407,-755,0,1701155711,12991.67469416999,105.26670215999911,54382.97465088001 2023-11-28,07:15:13.000,332,11097371,-795,0,1701155712,12991.667957859994,105.28080041999783,54383.00958648 2023-11-28,07:15:14.000,332,11097393,-795,0,1701155713,12991.61406737999,105.25965302999975,54382.97465088001 2023-11-28,07:15:15.000,332,11097376,-795,0,1701155714,12991.560176899999,105.3160460700019,54382.89779256 2023-11-28,07:15:16.000,332,11097321,-795,0,1701155715,12991.553440589989,105.25965302999975,54382.96766376 2023-11-28,07:15:17.000,332,11097418,-795,0,1701155716,12991.546704279994,105.26670215999911,54382.93971528 2023-11-28,07:15:18.000,332,11097415,-795,0,1701155717,12991.553440589989,105.2526039000004,54382.93971528 2023-11-28,07:15:19.000,332,11097379,-795,0,1701155718,12991.492813799989,105.29489868000383,54382.862856960004 2023-11-28,07:15:20.000,332,11097412,-795,0,1701155719,12991.472604869989,105.28080041999783,54382.87683120001 2023-11-28,07:15:21.000,332,11097372,-795,0,1701155720,12991.513022729989,105.26670215999911,54383.00259936001 2023-11-28,07:15:22.000,332,11097415,-795,0,1701155721,12991.499550109998,105.30899694000254,54383.051509200006 2023-11-28,07:15:23.000,332,11097404,-795,0,1701155722,12991.513022729989,105.32309520000126,54383.030547840004 2023-11-28,07:15:24.000,332,11097381,-795,0,1701155723,12991.351351290003,105.30899694000254,54382.79997288 2023-11-28,07:15:25.000,332,11097404,-795,0,1701155724,12991.371560219988,105.29489868000383,54382.73708880001 2023-11-28,07:15:26.000,332,11097394,-795,0,1701155725,12991.486077489993,105.30899694000254,54382.96766376 2023-11-28,07:15:27.000,332,11097367,-795,0,1701155726,12991.472604869989,105.33719345999998,54382.97465088001 2023-11-28,07:15:28.000,332,11097358,-795,0,1701155727,12991.425450699993,105.34424258999934,54383.00259936001 2023-11-28,07:15:29.000,332,11097409,-795,0,1701155728,12991.418714389998,105.34424258999934,54382.89080544 2023-11-28,07:15:30.000,332,11097336,-795,0,1701155729,12991.371560219988,105.38653737000277,54382.883818320006 2023-11-28,07:15:31.000,332,11097411,-795,0,1701155730,12991.479341179998,105.34424258999934,54382.9467024 2023-11-28,07:15:32.000,332,11097358,-795,0,1701155731,12991.459132249998,105.37243911000405,54382.96766376 2023-11-28,07:15:33.000,332,11097397,-795,0,1701155732,12991.465868559993,105.34424258999934,54382.92574104001 2023-11-28,07:15:34.000,332,11097428,-795,0,1701155733,12991.391769149988,105.37243911000405,54382.82792136001 2023-11-28,07:15:35.000,332,11097399,-795,0,1701155734,12991.391769149988,105.37948824000341,54382.813947120005 2023-11-28,07:15:36.000,332,11097419,-795,0,1701155735,12991.472604869989,105.40768476000085,54382.95368952001 2023-11-28,07:15:37.000,332,11097378,-795,0,1701155736,12991.459132249998,105.40768476000085,54383.030547840004 2023-11-28,07:15:38.000,332,11097395,-795,0,1701155737,12991.479341179998,105.38653737000277,54383.030547840004 2023-11-28,07:15:39.000,332,11097441,-795,0,1701155738,12991.486077489993,105.40063563000149,54383.051509200006 2023-11-28,07:15:40.000,332,11097340,-795,0,1701155739,12991.432187009988,105.39358650000213,54382.9117668 2023-11-28,07:15:41.000,332,11097388,-795,0,1701155740,12991.438923319998,105.4147338900002,54383.00958648 2023-11-28,07:15:42.000,332,11097396,-795,0,1701155741,12991.506286419994,105.37948824000341,54383.04452208001 2023-11-28,07:15:43.000,332,11097378,-795,0,1701155742,12991.546704279994,105.44293040999764,54383.00958648 2023-11-28,07:15:44.000,332,11097414,-795,0,1701155743,12991.506286419994,105.42178301999957,54382.97465088001 2023-11-28,07:15:45.000,332,11097390,-795,0,1701155744,12991.533231659989,105.45702867000364,54383.051509200006 2023-11-28,07:15:46.000,332,11097435,-795,0,1701155745,12991.580385829999,105.44293040999764,54383.07945768 2023-11-28,07:15:47.000,332,11097403,-795,0,1701155746,12991.593858449989,105.47112693000236,54383.09343192001 2023-11-28,07:15:48.000,332,11097406,-795,0,1701155747,12991.593858449989,105.42883214999893,54383.07945768 2023-11-28,07:15:49.000,332,11097411,-795,0,1701155748,12991.546704279994,105.42883214999893,54383.04452208001 2023-11-28,07:15:50.000,332,11097371,-795,0,1701155749,12991.499550109998,105.39358650000213,54382.98862512 2023-11-28,07:15:51.000,332,11097415,-795,0,1701155750,12991.519759039998,105.42883214999893,54382.96766376 2023-11-28,07:15:52.000,332,11097390,-795,0,1701155751,12991.573649519989,105.40768476000085,54383.13535464 2023-11-28,07:15:53.000,332,11097386,-795,0,1701155752,12991.566913209994,105.40768476000085,54383.198238720004 2023-11-28,07:15:54.000,332,11097352,-795,0,1701155753,12991.560176899999,105.4147338900002,54383.18426448 2023-11-28,07:15:55.000,332,11097397,-795,0,1701155754,12991.573649519989,105.40063563000149,54383.05849632 2023-11-28,07:15:56.000,332,11097343,-795,0,1701155755,12991.620803689999,105.3653899800047,54383.12138040001 2023-11-28,07:15:57.000,332,11097456,-795,0,1701155756,12991.667957859994,105.39358650000213,54383.26112280001 2023-11-28,07:15:58.000,332,11097407,-795,0,1701155757,12991.72184834,105.37948824000341,54383.2261872 2023-11-28,07:15:59.000,332,11097363,-795,0,1701155758,12991.69490309999,105.37243911000405,54383.17029024001 2023-11-28,07:16:00.000,332,11097409,-795,0,1701155759,12991.68143048,105.33014433000062,54383.13535464 2023-11-28,07:16:01.000,332,11097376,-795,0,1701155760,12991.748793579995,105.33719345999998,54383.33798112001 2023-11-28,07:16:02.000,332,11097364,-795,0,1701155761,12991.79594774999,105.30899694000254,54383.365929600004 2023-11-28,07:16:03.000,332,11097408,-795,0,1701155762,12991.789211439995,105.33014433000062,54383.365929600004 2023-11-28,07:16:04.000,332,11097356,-795,0,1701155763,12991.81615667999,105.30899694000254,54383.268109920005 2023-11-28,07:16:05.000,332,11097382,-795,0,1701155764,12991.77573881999,105.27375128999847,54383.27509704 2023-11-28,07:16:06.000,332,11097388,-795,0,1701155765,12991.84310192,105.3160460700019,54383.35195536 2023-11-28,07:16:07.000,332,11097365,-795,0,1701155766,12991.829629299995,105.28080041999783,54383.34496824 2023-11-28,07:16:08.000,332,11097418,-795,0,1701155767,12991.79594774999,105.26670215999911,54383.35894248001 2023-11-28,07:16:09.000,332,11097416,-795,0,1701155768,12991.829629299995,105.28080041999783,54383.35195536 2023-11-28,07:16:10.000,332,11097377,-795,0,1701155769,12991.83636560999,105.23850564000168,54383.34496824 2023-11-28,07:16:11.000,332,11097380,-795,0,1701155770,12991.90372871,105.28080041999783,54383.39387808 2023-11-28,07:16:12.000,332,11097414,-795,0,1701155771,12991.83636560999,105.23850564000168,54383.30304552 2023-11-28,07:16:13.000,332,11097374,-795,0,1701155772,12991.910465019995,105.2526039000004,54383.39387808 2023-11-28,07:16:14.000,332,11097371,-795,0,1701155773,12991.88351978,105.19621085999825,54383.330993999996 2023-11-28,07:16:15.000,332,11097390,-795,0,1701155774,12991.85657453999,105.22440738000296,54383.35195536 2023-11-28,07:16:16.000,332,11097359,-795,0,1701155775,12991.93741025999,105.22440738000296,54383.45676216001 2023-11-28,07:16:17.000,332,11097405,-795,0,1701155776,12991.98456443,105.21030912000424,54383.554581840006 2023-11-28,07:16:18.000,332,11097391,-795,0,1701155777,12992.02498229,105.18211259999953,54383.54759472001 2023-11-28,07:16:19.000,332,11097379,-795,0,1701155778,12991.991300739995,105.18211259999953,54383.6104788 2023-11-28,07:16:20.000,332,11097393,-795,0,1701155779,12991.9643555,105.14686695000273,54383.45676216001 2023-11-28,07:16:21.000,332,11097376,-795,0,1701155780,12991.870047159995,105.09752303999994,54383.40785232001 2023-11-28,07:16:22.000,332,11097378,-795,0,1701155781,12991.93741025999,105.1045721699993,54383.46374928 2023-11-28,07:16:23.000,332,11097337,-795,0,1701155782,12991.93741025999,105.13276869000401,54383.46374928 2023-11-28,07:16:24.000,332,11097345,-795,0,1701155783,12991.97782811999,105.11162129999866,54383.61746592 2023-11-28,07:16:25.000,332,11097385,-795,0,1701155784,12991.99803704999,105.11162129999866,54383.63144016 2023-11-28,07:16:26.000,332,11097368,-795,0,1701155785,12991.991300739995,105.12571956000465,54383.46374928 2023-11-28,07:16:27.000,332,11097420,-795,0,1701155786,12992.112554319996,105.09047391000058,54383.68733712 2023-11-28,07:16:28.000,332,11097389,-795,0,1701155787,12992.152972179996,105.0693265200025,54383.72925984 2023-11-28,07:16:29.000,332,11097429,-795,0,1701155788,12992.132763249996,105.0693265200025,54383.771182560005 2023-11-28,07:16:30.000,332,11097388,-795,0,1701155789,12992.03845490999,105.04112999999779,54383.63144016 2023-11-28,07:16:31.000,332,11097420,-795,0,1701155790,12992.092345389996,105.005884350001,54383.68733712 2023-11-28,07:16:32.000,332,11097398,-795,0,1701155791,12992.152972179996,105.02703173999907,54383.7851568 2023-11-28,07:16:33.000,332,11097429,-795,0,1701155792,12992.193390039996,104.99883522000164,54383.88297648001 2023-11-28,07:16:34.000,332,11097402,-795,0,1701155793,12992.159708489991,104.99883522000164,54383.855028 2023-11-28,07:16:35.000,332,11097393,-795,0,1701155794,12992.112554319996,104.99178609000228,54383.771182560005 2023-11-28,07:16:36.000,332,11097379,-795,0,1701155795,12992.179917419991,104.99883522000164,54383.88297648001 2023-11-28,07:16:37.000,332,11097410,-795,0,1701155796,12992.173181109996,104.9706387000042,54383.93188632001 2023-11-28,07:16:38.000,332,11097409,-795,0,1701155797,12992.173181109996,104.9706387000042,54383.87598936 2023-11-28,07:16:39.000,332,11097378,-795,0,1701155798,12992.12602694,104.92834392000077,54383.79214392001 2023-11-28,07:16:40.000,332,11097311,-795,0,1701155799,12992.092345389996,104.92834392000077,54383.771182560005 2023-11-28,07:16:41.000,332,11097447,-795,0,1701155800,12992.193390039996,104.92834392000077,54384.036693120004 2023-11-28,07:16:42.000,332,11097464,-795,0,1701155801,12992.152972179996,104.92129479000141,54384.00874464001 2023-11-28,07:16:43.000,332,11097372,-795,0,1701155802,12992.152972179996,104.92834392000077,54383.9947704 2023-11-28,07:16:44.000,332,11097341,-795,0,1701155803,12992.06540015,104.90014740000333,54383.88297648001 2023-11-28,07:16:45.000,332,11097294,-795,0,1701155804,12992.099081699991,104.86490174999926,54383.98079616001 2023-11-28,07:16:46.000,332,11097361,-795,0,1701155805,12992.12602694,104.85080349000054,54384.05066736001 2023-11-28,07:16:47.000,332,11097444,-795,0,1701155806,12992.10581801,104.82260697000311,54384.02271888 2023-11-28,07:16:48.000,332,11097402,-795,0,1701155807,12992.10581801,104.84375436000118,54384.02271888 2023-11-28,07:16:49.000,332,11097392,-795,0,1701155808,12991.99803704999,104.82965610000247,54383.889963600006 2023-11-28,07:16:50.000,332,11097403,-795,0,1701155809,12992.02498229,104.80145957999775,54384.0646416 2023-11-28,07:16:51.000,332,11097421,-795,0,1701155810,12991.97782811999,104.80850871000439,54383.95983480001 2023-11-28,07:16:52.000,332,11097363,-795,0,1701155811,12991.95761918999,104.75211567000224,54383.95983480001 2023-11-28,07:16:53.000,332,11097420,-795,0,1701155812,12991.98456443,104.70982088999881,54383.97380904 2023-11-28,07:16:54.000,332,11097330,-795,0,1701155813,12991.930673949995,104.73096828000416,54383.869002240004 2023-11-28,07:16:55.000,332,11097375,-715,0,1701155814,12991.90372871,104.67457524000201,54383.987783280005 2023-11-28,07:16:56.000,332,11097363,-795,0,1701155815,12991.890256089995,104.64637872000458,54383.89695072 2023-11-28,07:16:57.000,332,11097399,-795,0,1701155816,12991.93741025999,104.59703481000179,54384.036693120004 2023-11-28,07:16:58.000,332,11097380,-795,0,1701155817,12991.91720132999,104.61818219999986,54384.11355144 2023-11-28,07:16:59.000,332,11097399,-795,0,1701155818,12991.910465019995,104.57588742000371,54384.09259008 2023-11-28,07:17:00.000,332,11097334,-795,0,1701155819,12991.81615667999,104.6111330700005,54383.9248992 2023-11-28,07:17:01.000,332,11097359,-795,0,1701155820,12991.84310192,104.55474002999836,54384.001757519996 2023-11-28,07:17:02.000,332,11097353,-795,0,1701155821,12991.789211439995,104.56883829000435,54384.02271888 2023-11-28,07:17:03.000,332,11097404,-795,0,1701155822,12991.748793579995,104.53359264000028,54383.938873440005 2023-11-28,07:17:04.000,332,11097425,-795,0,1701155823,12991.75552988999,104.56178915999772,54383.95983480001 2023-11-28,07:17:05.000,332,11097395,-795,0,1701155824,12991.73532095999,104.52654351000092,54384.057654480006 2023-11-28,07:17:06.000,332,11097427,-795,0,1701155825,12991.708375719994,104.5124452500022,54384.14848704001 2023-11-28,07:17:07.000,332,11097362,-795,0,1701155826,12991.74205727,104.50539612000284,54384.17643552001 2023-11-28,07:17:08.000,332,11097344,-795,0,1701155827,12991.708375719994,104.53359264000028,54384.155474160005 2023-11-28,07:17:09.000,332,11097409,-795,0,1701155828,12991.73532095999,104.5124452500022,54384.23233248 2023-11-28,07:17:10.000,332,11097414,-795,0,1701155829,12991.587122139994,104.50539612000284,54384.11355144 2023-11-28,07:17:11.000,332,11097407,-795,0,1701155830,12991.61406737999,104.50539612000284,54384.14848704001 2023-11-28,07:17:12.000,332,11097431,-795,0,1701155831,12991.627539999994,104.53359264000028,54384.17643552001 2023-11-28,07:17:13.000,332,11097412,-795,0,1701155832,12991.620803689999,104.50539612000284,54384.2393196 2023-11-28,07:17:14.000,332,11097442,-795,0,1701155833,12991.573649519989,104.53359264000028,54384.18342264 2023-11-28,07:17:15.000,332,11097367,-795,0,1701155834,12991.560176899999,104.52654351000092,54384.14848704001 2023-11-28,07:17:16.000,332,11097368,-795,0,1701155835,12991.452395939988,104.56883829000435,54384.12053856 2023-11-28,07:17:17.000,332,11097330,-795,0,1701155836,12991.465868559993,104.55474002999836,54384.21137112 2023-11-28,07:17:18.000,332,11097338,-795,0,1701155837,12991.519759039998,104.58998568000243,54384.14848704001 2023-11-28,07:17:19.000,332,11097379,-795,0,1701155838,12991.465868559993,104.55474002999836,54384.12053856 2023-11-28,07:17:20.000,332,11097389,-795,0,1701155839,12991.405241769993,104.58998568000243,54384.07861584001 2023-11-28,07:17:21.000,332,11097364,-795,0,1701155840,12991.425450699993,104.54064176999964,54384.28124232 2023-11-28,07:17:22.000,332,11097390,-795,0,1701155841,12991.391769149988,104.56178915999772,54384.23233248 2023-11-28,07:17:23.000,332,11097376,-795,0,1701155842,12991.378296529998,104.56178915999772,54384.09259008 2023-11-28,07:17:24.000,332,11097384,-795,0,1701155843,12991.358087599998,104.58293655000307,54384.21137112 2023-11-28,07:17:25.000,332,11097382,-795,0,1701155844,12991.337878669998,104.547690899999,54384.106564320005 2023-11-28,07:17:26.000,332,11097342,-795,0,1701155845,12991.331142360003,104.59703481000179,54384.04368024 2023-11-28,07:17:27.000,332,11097395,-795,0,1701155846,12991.250306640002,104.56178915999772,54383.93188632001 2023-11-28,07:17:28.000,332,11097380,-795,0,1701155847,12991.283988189993,104.60408394000115,54384.057654480006 2023-11-28,07:17:29.000,332,11097406,-795,0,1701155848,12991.277251879997,104.59703481000179,54384.09259008 2023-11-28,07:17:30.000,332,11097383,-795,0,1701155849,12991.250306640002,104.57588742000371,54384.225345360006 2023-11-28,07:17:31.000,332,11097405,-795,0,1701155850,12991.216625089997,104.60408394000115,54384.14149992 2023-11-28,07:17:32.000,332,11097340,-795,0,1701155851,12991.142525679992,104.58293655000307,54384.106564320005 2023-11-28,07:17:33.000,332,11097312,-795,0,1701155852,12991.115580439997,104.60408394000115,54383.9248992 2023-11-28,07:17:34.000,332,11097382,-795,0,1701155853,12991.075162579997,104.59703481000179,54383.95983480001 2023-11-28,07:17:35.000,332,11097381,-795,0,1701155854,12991.189679850002,104.58293655000307,54384.04368024 2023-11-28,07:17:36.000,332,11097439,-795,0,1701155855,12991.095371509997,104.60408394000115,54383.96682192 2023-11-28,07:17:37.000,332,11097399,-795,0,1701155856,12991.095371509997,104.62523132999922,54383.98079616001 2023-11-28,07:17:38.000,332,11097367,-795,0,1701155857,12991.129053060002,104.58293655000307,54384.09259008 2023-11-28,07:17:39.000,332,11097393,-795,0,1701155858,12991.155998299997,104.58293655000307,54384.14149992 2023-11-28,07:17:40.000,332,11097421,-795,0,1701155859,12991.001063169992,104.63932958999794,54383.87598936 2023-11-28,07:17:41.000,332,11097412,-795,0,1701155860,12991.041481029992,104.6111330700005,54383.97380904 2023-11-28,07:17:42.000,332,11097385,-795,0,1701155861,12991.061689959992,104.60408394000115,54384.09259008 2023-11-28,07:17:43.000,332,11097418,-795,0,1701155862,12991.054953649997,104.56883829000435,54384.01573176 2023-11-28,07:17:44.000,332,11097352,-795,0,1701155863,12990.980854239991,104.58998568000243,54383.938873440005 2023-11-28,07:17:45.000,332,11097417,-795,0,1701155864,12991.028008410001,104.65342785000394,54383.95983480001 2023-11-28,07:17:46.000,332,11097365,-795,0,1701155865,12991.048217340001,104.58293655000307,54384.04368024 2023-11-28,07:17:47.000,332,11097412,-795,0,1701155866,12991.001063169992,104.61818219999986,54383.93188632001 2023-11-28,07:17:48.000,332,11097323,-795,0,1701155867,12991.041481029992,104.63932958999794,54384.02970600001 2023-11-28,07:17:49.000,332,11097370,-795,0,1701155868,12991.054953649997,104.63932958999794,54383.93188632001 2023-11-28,07:17:50.000,332,11097353,-795,0,1701155869,12991.054953649997,104.6111330700005,54383.95983480001 2023-11-28,07:17:51.000,332,11097451,-795,0,1701155870,12991.041481029992,104.6111330700005,54383.86201512001 2023-11-28,07:17:52.000,332,11097372,-795,0,1701155871,12991.135789369997,104.63228045999858,54384.036693120004 2023-11-28,07:17:53.000,332,11097456,-795,0,1701155872,12991.169470920002,104.61818219999986,54384.1345128 2023-11-28,07:17:54.000,332,11097373,-795,0,1701155873,12991.149261990002,104.60408394000115,54384.036693120004 2023-11-28,07:17:55.000,332,11097404,-795,0,1701155874,12991.115580439997,104.6604769800033,54383.89695072 2023-11-28,07:17:56.000,332,11097380,-795,0,1701155875,12991.189679850002,104.59703481000179,54384.00874464001 2023-11-28,07:17:57.000,332,11097428,-795,0,1701155876,12991.203152469992,104.61818219999986,54383.95284768 2023-11-28,07:17:58.000,332,11097422,-795,0,1701155877,12991.243570329993,104.62523132999922,54383.95284768 2023-11-28,07:17:59.000,332,11097385,-795,0,1701155878,12991.230097710002,104.6604769800033,54383.84105376001 2023-11-28,07:18:00.000,332,11097360,-795,0,1701155879,12991.223361399992,104.65342785000394,54383.834066639996 2023-11-28,07:18:01.000,332,11097356,-795,0,1701155880,12991.324406049993,104.64637872000458,54383.987783280005 2023-11-28,07:18:02.000,332,11097365,-795,0,1701155881,12991.344614979993,104.67457524000201,54383.97380904 2023-11-28,07:18:03.000,332,11097412,-795,0,1701155882,12991.331142360003,104.67457524000201,54384.00874464001 2023-11-28,07:18:04.000,332,11097425,-795,0,1701155883,12991.310933430002,104.67457524000201,54383.84804088 2023-11-28,07:18:05.000,332,11097380,-795,0,1701155884,12991.337878669998,104.67457524000201,54383.91092496001 2023-11-28,07:18:06.000,332,11097417,-795,0,1701155885,12991.364823909993,104.68162437000137,54383.93188632001 2023-11-28,07:18:07.000,332,11097380,-795,0,1701155886,12991.411978079988,104.64637872000458,54383.91092496001 2023-11-28,07:18:08.000,332,11097404,-795,0,1701155887,12991.304197119993,104.70982088999881,54383.84804088 2023-11-28,07:18:09.000,332,11097366,-795,0,1701155888,12991.425450699993,104.68162437000137,54383.89695072 2023-11-28,07:18:10.000,332,11097368,-795,0,1701155889,12991.418714389998,104.66752611000265,54383.889963600006 2023-11-28,07:18:11.000,332,11097391,-795,0,1701155890,12991.398505459998,104.68162437000137,54383.79913104 2023-11-28,07:18:12.000,332,11097358,-795,0,1701155891,12991.378296529998,104.69572263000009,54383.889963600006 2023-11-28,07:18:13.000,332,11097392,-795,0,1701155892,12991.405241769993,104.69572263000009,54383.73624696 2023-11-28,07:18:14.000,332,11097393,-795,0,1701155893,12991.391769149988,104.68867350000073,54383.82707952 2023-11-28,07:18:15.000,332,11097382,-795,0,1701155894,12991.351351290003,104.68162437000137,54383.68035 2023-11-28,07:18:16.000,332,11097395,-795,0,1701155895,12991.337878669998,104.7239191500048,54383.64541440001 2023-11-28,07:18:17.000,332,11097419,-795,0,1701155896,12991.391769149988,104.68867350000073,54383.69432424001 2023-11-28,07:18:18.000,332,11097434,-795,0,1701155897,12991.405241769993,104.64637872000458,54383.834066639996 2023-11-28,07:18:19.000,332,11097435,-795,0,1701155898,12991.391769149988,104.68867350000073,54383.87598936 2023-11-28,07:18:20.000,332,11097370,-795,0,1701155899,12991.344614979993,104.65342785000394,54383.70829848 2023-11-28,07:18:21.000,332,11097377,-795,0,1701155900,12991.331142360003,104.63932958999794,54383.7502212 2023-11-28,07:18:22.000,332,11097388,-795,0,1701155901,12991.371560219988,104.64637872000458,54383.834066639996 2023-11-28,07:18:23.000,332,11097397,-795,0,1701155902,12991.358087599998,104.64637872000458,54383.82707952 2023-11-28,07:18:24.000,332,11097408,-795,0,1701155903,12991.344614979993,104.64637872000458,54383.75720832 2023-11-28,07:18:25.000,332,11097381,-795,0,1701155904,12991.310933430002,104.6604769800033,54383.73624696 2023-11-28,07:18:26.000,332,11097404,-795,0,1701155905,12991.391769149988,104.68867350000073,54383.889963600006 2023-11-28,07:18:27.000,332,11097356,-795,0,1701155906,12991.418714389998,104.63228045999858,54383.87598936 2023-11-28,07:18:28.000,332,11097386,-795,0,1701155907,12991.297460809998,104.62523132999922,54383.61746592 2023-11-28,07:18:29.000,332,11097383,-795,0,1701155908,12991.385032839993,104.65342785000394,54383.834066639996 2023-11-28,07:18:30.000,332,11097380,-795,0,1701155909,12991.385032839993,104.68162437000137,54383.652401520005 2023-11-28,07:18:31.000,332,11097353,-795,0,1701155910,12991.405241769993,104.67457524000201,54383.81310528001 2023-11-28,07:18:32.000,332,11097424,-795,0,1701155911,12991.452395939988,104.69572263000009,54383.76419544001 2023-11-28,07:18:33.000,332,11097390,-795,0,1701155912,12991.539967969999,104.68867350000073,54383.889963600006 2023-11-28,07:18:34.000,332,11097348,-795,0,1701155913,12991.513022729989,104.68867350000073,54383.91092496001 2023-11-28,07:18:35.000,332,11097413,-795,0,1701155914,12991.533231659989,104.71687001999817,54383.9248992 2023-11-28,07:18:36.000,332,11097352,-795,0,1701155915,12991.479341179998,104.68867350000073,54383.79913104 2023-11-28,07:18:37.000,332,11097321,-795,0,1701155916,12991.506286419994,104.70277175999945,54383.84105376001 2023-11-28,07:18:38.000,332,11097411,-795,0,1701155917,12991.533231659989,104.69572263000009,54383.86201512001 2023-11-28,07:18:39.000,332,11097429,-795,0,1701155918,12991.506286419994,104.73096828000416,54383.7851568 2023-11-28,07:18:40.000,332,11097427,-795,0,1701155919,12991.546704279994,104.76621393000096,54383.95983480001 2023-11-28,07:18:41.000,332,11097447,-795,0,1701155920,12991.587122139994,104.75211567000224,54383.987783280005 2023-11-28,07:18:42.000,332,11097436,-795,0,1701155921,12991.67469416999,104.78031218999968,54384.08560296 2023-11-28,07:18:43.000,332,11097414,-795,0,1701155922,12991.667957859994,104.78736131999904,54384.12053856 2023-11-28,07:18:44.000,332,11097319,-795,0,1701155923,12991.607331069994,104.78031218999968,54383.91092496001 2023-11-28,07:18:45.000,332,11097386,-795,0,1701155924,12991.68143048,104.77326306000032,54383.987783280005 2023-11-28,07:18:46.000,332,11097408,-795,0,1701155925,12991.67469416999,104.80145957999775,54384.07162872 2023-11-28,07:18:47.000,332,11097410,-795,0,1701155926,12991.688166789994,104.7591648000016,54384.02970600001 2023-11-28,07:18:48.000,332,11097364,-795,0,1701155927,12991.68143048,104.75211567000224,54384.08560296 2023-11-28,07:18:49.000,332,11097377,-795,0,1701155928,12991.65448523999,104.81555784000375,54383.98079616001 2023-11-28,07:18:50.000,332,11097405,-795,0,1701155929,12991.667957859994,104.7591648000016,54384.05066736001 2023-11-28,07:18:51.000,332,11097423,-795,0,1701155930,12991.77573881999,104.81555784000375,54384.11355144 2023-11-28,07:18:52.000,332,11097380,-795,0,1701155931,12991.75552988999,104.7944104499984,54384.036693120004 2023-11-28,07:18:53.000,332,11097408,-795,0,1701155932,12991.72184834,104.78031218999968,54383.938873440005 2023-11-28,07:18:54.000,332,11097410,-795,0,1701155933,12991.627539999994,104.80145957999775,54383.75720832 2023-11-28,07:18:55.000,332,11097330,-795,0,1701155934,12991.661221549999,104.75211567000224,54383.81310528001 2023-11-28,07:18:56.000,332,11097426,-795,0,1701155935,12991.71511202999,104.77326306000032,54383.95983480001 2023-11-28,07:18:57.000,332,11097377,-795,0,1701155936,12991.72184834,104.77326306000032,54384.04368024 2023-11-28,07:18:58.000,332,11097420,-795,0,1701155937,12991.769002509995,104.76621393000096,54384.04368024 2023-11-28,07:18:59.000,332,11097371,-795,0,1701155938,12991.75552988999,104.77326306000032,54384.01573176 2023-11-28,07:19:00.000,332,11097346,-795,0,1701155939,12991.70163941,104.7591648000016,54383.88297648001 2023-11-28,07:19:01.000,332,11097355,-795,0,1701155940,12991.7622662,104.73096828000416,54384.02970600001 2023-11-28,07:19:02.000,332,11097382,-795,0,1701155941,12991.78247513,104.74506654000288,54384.01573176 2023-11-28,07:19:03.000,332,11097379,-795,0,1701155942,12991.7622662,104.70982088999881,54384.02271888 2023-11-28,07:19:04.000,332,11097377,-795,0,1701155943,12991.708375719994,104.7239191500048,54383.938873440005 2023-11-28,07:19:05.000,332,11097453,-795,0,1701155944,12991.71511202999,104.7239191500048,54383.95983480001 2023-11-28,07:19:06.000,332,11097407,-795,0,1701155945,12991.79594774999,104.74506654000288,54384.09259008 2023-11-28,07:19:07.000,332,11097427,-795,0,1701155946,12991.789211439995,104.73096828000416,54384.07162872 2023-11-28,07:19:08.000,332,11097373,-795,0,1701155947,12991.748793579995,104.75211567000224,54384.09957720001 2023-11-28,07:19:09.000,332,11097349,-795,0,1701155948,12991.72184834,104.80145957999775,54384.09957720001 2023-11-28,07:19:10.000,332,11097387,-795,0,1701155949,12991.65448523999,104.7944104499984,54383.93188632001 2023-11-28,07:19:11.000,332,11097396,-795,0,1701155950,12991.65448523999,104.7944104499984,54383.93188632001 2023-11-28,07:19:12.000,332,11097376,-795,0,1701155951,12991.647748929994,104.78736131999904,54384.04368024 2023-11-28,07:19:13.000,332,11097438,-795,0,1701155952,12991.75552988999,104.80850871000439,54384.26028096 2023-11-28,07:19:14.000,332,11097435,-795,0,1701155953,12991.75552988999,104.73801741000352,54384.26028096 2023-11-28,07:19:15.000,332,11097410,-795,0,1701155954,12991.69490309999,104.7591648000016,54384.24630672001 2023-11-28,07:19:16.000,332,11097363,-795,0,1701155955,12991.68143048,104.74506654000288,54384.07162872 2023-11-28,07:19:17.000,332,11097338,-795,0,1701155956,12991.661221549999,104.74506654000288,54384.09957720001 2023-11-28,07:19:18.000,332,11097383,-795,0,1701155957,12991.63427630999,104.73096828000416,54384.169448399996 2023-11-28,07:19:19.000,332,11097397,-795,0,1701155958,12991.61406737999,104.67457524000201,54384.07162872 2023-11-28,07:19:20.000,332,11097394,-795,0,1701155959,12991.61406737999,104.68867350000073,54384.106564320005 2023-11-28,07:19:21.000,332,11097425,-795,0,1701155960,12991.67469416999,104.73096828000416,54384.225345360006 2023-11-28,07:19:22.000,332,11097370,-795,0,1701155961,12991.661221549999,104.70277175999945,54384.274255200005 2023-11-28,07:19:23.000,332,11097412,-795,0,1701155962,12991.63427630999,104.70982088999881,54384.225345360006 2023-11-28,07:19:24.000,332,11097374,-795,0,1701155963,12991.627539999994,104.74506654000288,54384.057654480006 2023-11-28,07:19:25.000,332,11097368,-795,0,1701155964,12991.667957859994,104.71687001999817,54384.11355144 2023-11-28,07:19:26.000,332,11097439,-795,0,1701155965,12991.71511202999,104.68867350000073,54384.204384000004 2023-11-28,07:19:27.000,332,11097373,-795,0,1701155966,12991.70163941,104.71687001999817,54384.18342264 2023-11-28,07:19:28.000,332,11097393,-795,0,1701155967,12991.74205727,104.7239191500048,54384.204384000004 2023-11-28,07:19:29.000,332,11097376,-795,0,1701155968,12991.63427630999,104.73801741000352,54383.855028 2023-11-28,07:19:30.000,332,11097365,-795,0,1701155969,12991.67469416999,104.73096828000416,54384.04368024 2023-11-28,07:19:31.000,332,11097374,-795,0,1701155970,12991.7622662,104.74506654000288,54384.21835824001 2023-11-28,07:19:32.000,332,11097366,-795,0,1701155971,12991.79594774999,104.70277175999945,54384.19739688001 2023-11-28,07:19:33.000,332,11097381,-795,0,1701155972,12991.789211439995,104.73096828000416,54384.11355144 2023-11-28,07:19:34.000,332,11097363,-795,0,1701155973,12991.7622662,104.7239191500048,54384.02271888 2023-11-28,07:19:35.000,332,11097362,-795,0,1701155974,12991.69490309999,104.73801741000352,54383.91092496001 2023-11-28,07:19:36.000,332,11097380,-795,0,1701155975,12991.78247513,104.78031218999968,54383.96682192 2023-11-28,07:19:37.000,332,11097418,-795,0,1701155976,12991.83636560999,104.75211567000224,54384.14149992 2023-11-28,07:19:38.000,332,11097333,-795,0,1701155977,12991.849838229995,104.76621393000096,54384.21137112 2023-11-28,07:19:39.000,332,11097335,-795,0,1701155978,12991.890256089995,104.7591648000016,54384.204384000004 2023-11-28,07:19:40.000,332,11097387,-795,0,1701155979,12991.809420369995,104.75211567000224,54384.07162872 2023-11-28,07:19:41.000,332,11097396,-795,0,1701155980,12991.82289299,104.74506654000288,54384.106564320005 2023-11-28,07:19:42.000,332,11097421,-795,0,1701155981,12991.91720132999,104.7239191500048,54384.19040976 2023-11-28,07:19:43.000,332,11097410,-795,0,1701155982,12991.87678346999,104.77326306000032,54384.169448399996 2023-11-28,07:19:44.000,332,11097381,-795,0,1701155983,12991.89699239999,104.70982088999881,54384.1345128 2023-11-28,07:19:45.000,332,11097358,-795,0,1701155984,12991.85657453999,104.7591648000016,54384.12752568001 2023-11-28,07:19:46.000,332,11097335,-795,0,1701155985,12991.94414657,104.7591648000016,54384.25329384 2023-11-28,07:19:47.000,332,11097375,-795,0,1701155986,12991.97782811999,104.75211567000224,54384.2393196 2023-11-28,07:19:48.000,332,11097376,-795,0,1701155987,12991.930673949995,104.71687001999817,54384.18342264 2023-11-28,07:19:49.000,332,11097434,-795,0,1701155988,12991.94414657,104.78031218999968,54384.225345360006 2023-11-28,07:19:50.000,332,11097347,-795,0,1701155989,12991.890256089995,104.76621393000096,54384.09957720001 2023-11-28,07:19:51.000,332,11097414,-795,0,1701155990,12991.870047159995,104.73801741000352,54384.106564320005 2023-11-28,07:19:52.000,332,11097418,-795,0,1701155991,12991.94414657,104.73801741000352,54384.21835824001 2023-11-28,07:19:53.000,332,11097418,-795,0,1701155992,12991.97782811999,104.73801741000352,54384.323165040005 2023-11-28,07:19:54.000,332,11097370,-795,0,1701155993,12991.950882879995,104.7239191500048,54384.379062 2023-11-28,07:19:55.000,332,11097377,-795,0,1701155994,12991.971091809995,104.71687001999817,54384.28124232 2023-11-28,07:19:56.000,332,11097325,-795,0,1701155995,12991.98456443,104.69572263000009,54384.35810064 2023-11-28,07:19:57.000,332,11097401,-795,0,1701155996,12991.95761918999,104.69572263000009,54384.34412640001 2023-11-28,07:19:58.000,332,11097403,-795,0,1701155997,12991.99803704999,104.67457524000201,54384.372074880004 2023-11-28,07:19:59.000,332,11097394,-795,0,1701155998,12991.92393764,104.68867350000073,54384.26028096 2023-11-28,07:20:00.000,332,11097353,-795,0,1701155999,12991.94414657,104.69572263000009,54384.26726808001 2023-11-28,07:20:01.000,332,11097374,-795,0,1701156000,12992.04519122,104.68162437000137,54384.4489332 2023-11-28,07:20:02.000,332,11097356,-795,0,1701156001,12991.991300739995,104.6604769800033,54384.45592032 2023-11-28,07:20:03.000,332,11097433,-795,0,1701156002,12991.991300739995,104.68867350000073,54384.45592032 2023-11-28,07:20:04.000,332,11097369,-795,0,1701156003,12992.00477336,104.65342785000394,54384.41399760001 2023-11-28,07:20:05.000,332,11097410,-795,0,1701156004,12991.950882879995,104.6604769800033,54384.25329384 2023-11-28,07:20:06.000,332,11097400,-795,0,1701156005,12991.94414657,104.63228045999858,54384.21137112 2023-11-28,07:20:07.000,332,11097388,-795,0,1701156006,12991.95761918999,104.6111330700005,54384.30220368 2023-11-28,07:20:08.000,332,11097366,-795,0,1701156007,12992.031718599996,104.63932958999794,54384.43495896001 2023-11-28,07:20:09.000,332,11097381,-795,0,1701156008,12991.9643555,104.63932958999794,54384.372074880004 2023-11-28,07:20:10.000,332,11097351,-795,0,1701156009,12992.011509669996,104.6111330700005,54384.43495896001 2023-11-28,07:20:11.000,332,11097366,-795,0,1701156010,12992.06540015,104.6111330700005,54384.46290744001 2023-11-28,07:20:12.000,332,11097403,-795,0,1701156011,12992.06540015,104.6111330700005,54384.441946080005 2023-11-28,07:20:13.000,332,11097434,-795,0,1701156012,12992.051927529996,104.60408394000115,54384.40002336 2023-11-28,07:20:14.000,332,11097425,-795,0,1701156013,12992.058663839991,104.57588742000371,54384.30220368 2023-11-28,07:20:15.000,332,11097437,-795,0,1701156014,12991.97782811999,104.547690899999,54384.225345360006 2023-11-28,07:20:16.000,332,11097366,-795,0,1701156015,12991.991300739995,104.52654351000092,54384.28124232 2023-11-28,07:20:17.000,332,11097426,-795,0,1701156016,12992.02498229,104.53359264000028,54384.35810064 2023-11-28,07:20:18.000,332,11097411,-795,0,1701156017,12992.078872769991,104.51949438000156,54384.323165040005 2023-11-28,07:20:19.000,332,11097376,-795,0,1701156018,12992.02498229,104.50539612000284,54384.30220368 2023-11-28,07:20:20.000,332,11097405,-795,0,1701156019,12991.92393764,104.5124452500022,54384.11355144 2023-11-28,07:20:21.000,332,11097357,-795,0,1701156020,12992.031718599996,104.49129786000412,54384.29521656001 2023-11-28,07:20:22.000,332,11097387,-795,0,1701156021,12992.01824597999,104.43490482000198,54384.337139279996 2023-11-28,07:20:23.000,332,11097393,-795,0,1701156022,12991.991300739995,104.49834699000348,54384.26028096 2023-11-28,07:20:24.000,332,11097413,-795,0,1701156023,12991.94414657,104.43490482000198,54384.18342264 2023-11-28,07:20:25.000,332,11097380,-795,0,1701156024,12991.971091809995,104.44195395000133,54384.274255200005 2023-11-28,07:20:26.000,332,11097393,-795,0,1701156025,12992.051927529996,104.43490482000198,54384.36508776001 2023-11-28,07:20:27.000,332,11097417,-795,0,1701156026,12992.04519122,104.4490030800007,54384.3091908 2023-11-28,07:20:28.000,332,11097331,-795,0,1701156027,12992.06540015,104.39261003999854,54384.274255200005 2023-11-28,07:20:29.000,332,11097383,-795,0,1701156028,12992.02498229,104.42080656000326,54384.28822944 2023-11-28,07:20:30.000,332,11097368,-795,0,1701156029,12991.86331085,104.43490482000198,54384.08560296 2023-11-28,07:20:31.000,332,11097381,-795,0,1701156030,12991.890256089995,104.42080656000326,54384.106564320005 2023-11-28,07:20:32.000,332,11097387,-795,0,1701156031,12991.9643555,104.43490482000198,54384.19739688001 2023-11-28,07:20:33.000,332,11097406,-795,0,1701156032,12992.01824597999,104.38556090999919,54384.42098472 2023-11-28,07:20:34.000,332,11097406,-795,0,1701156033,12992.03845490999,104.38556090999919,54384.4489332 2023-11-28,07:20:35.000,332,11097373,-795,0,1701156034,12992.02498229,104.37146265000047,54384.441946080005 2023-11-28,07:20:36.000,332,11097363,-755,0,1701156035,12991.98456443,104.36441352000111,54384.2393196 2023-11-28,07:20:37.000,332,11097339,-795,0,1701156036,12991.95761918999,104.32916787000431,54384.337139279996 2023-11-28,07:20:38.000,332,11097374,-795,0,1701156037,12991.97782811999,104.3996591699979,54384.372074880004 2023-11-28,07:20:39.000,332,11097411,-795,0,1701156038,12991.90372871,104.36441352000111,54384.26726808001 2023-11-28,07:20:40.000,332,11097406,-795,0,1701156039,12991.92393764,104.3996591699979,54384.21835824001 2023-11-28,07:20:41.000,332,11097382,-795,0,1701156040,12991.93741025999,104.35736439000175,54384.43495896001 2023-11-28,07:20:42.000,332,11097403,-795,0,1701156041,12991.870047159995,104.40670830000454,54384.38604912001 2023-11-28,07:20:43.000,332,11097388,-795,0,1701156042,12991.890256089995,104.35031526000239,54384.379062 2023-11-28,07:20:44.000,332,11097328,-795,0,1701156043,12991.78247513,104.37146265000047,54384.25329384 2023-11-28,07:20:45.000,332,11097377,-795,0,1701156044,12991.809420369995,104.36441352000111,54384.26028096 2023-11-28,07:20:46.000,332,11097351,-795,0,1701156045,12991.748793579995,104.35031526000239,54384.225345360006 2023-11-28,07:20:47.000,332,11097383,-795,0,1701156046,12991.769002509995,104.32916787000431,54384.35111352 2023-11-28,07:20:48.000,332,11097413,-795,0,1701156047,12991.748793579995,104.32916787000431,54384.28822944 2023-11-28,07:20:49.000,332,11097413,-795,0,1701156048,12991.65448523999,104.32916787000431,54384.274255200005 2023-11-28,07:20:50.000,332,11097411,-795,0,1701156049,12991.641012619999,104.29392222000024,54384.25329384 2023-11-28,07:20:51.000,332,11097425,-795,0,1701156050,12991.68143048,104.30802047999896,54384.43495896001 2023-11-28,07:20:52.000,332,11097329,-795,0,1701156051,12991.600594759999,104.30802047999896,54384.30220368 2023-11-28,07:20:53.000,332,11097386,-795,0,1701156052,12991.607331069994,104.27982396000152,54384.34412640001 2023-11-28,07:20:54.000,332,11097371,-795,0,1701156053,12991.459132249998,104.3009713499996,54384.17643552001 2023-11-28,07:20:55.000,332,11097422,-795,0,1701156054,12991.533231659989,104.27982396000152,54384.14149992 2023-11-28,07:20:56.000,332,11097432,-795,0,1701156055,12991.533231659989,104.22343091999937,54384.29521656001 2023-11-28,07:20:57.000,332,11097408,-795,0,1701156056,12991.506286419994,104.21638179000001,54384.2393196 2023-11-28,07:20:58.000,332,11097430,-795,0,1701156057,12991.445659629993,104.23752917999809,54384.30220368 2023-11-28,07:20:59.000,332,11097382,-795,0,1701156058,12991.411978079988,104.21638179000001,54384.21835824001 2023-11-28,07:21:00.000,332,11097374,-795,0,1701156059,12991.324406049993,104.2022835300013,54384.09259008 2023-11-28,07:21:01.000,332,11097310,-795,0,1701156060,12991.337878669998,104.19523440000194,54384.106564320005 2023-11-28,07:21:02.000,332,11097375,-795,0,1701156061,12991.297460809998,104.21638179000001,54384.19739688001 2023-11-28,07:21:03.000,332,11097394,-795,0,1701156062,12991.223361399992,104.19523440000194,54383.9248992 2023-11-28,07:21:04.000,332,11097344,-795,0,1701156063,12991.236834019997,104.20933266000065,54384.0646416 2023-11-28,07:21:05.000,332,11097396,-795,0,1701156064,12991.243570329993,104.18113614000322,54384.057654480006 2023-11-28,07:21:06.000,332,11097421,-795,0,1701156065,12991.257042949997,104.18818527000258,54384.11355144 2023-11-28,07:21:07.000,332,11097399,-795,0,1701156066,12991.297460809998,104.18113614000322,54384.11355144 2023-11-28,07:21:08.000,332,11097283,-795,0,1701156067,12991.216625089997,104.24457831000473,54384.0646416 2023-11-28,07:21:09.000,332,11097411,-795,0,1701156068,12991.243570329993,104.24457831000473,54384.0646416 2023-11-28,07:21:10.000,332,11097371,-795,0,1701156069,12991.088635200002,104.25162744000409,54383.82707952 2023-11-28,07:21:11.000,332,11097418,-795,0,1701156070,12991.182943539992,104.20933266000065,54383.987783280005 2023-11-28,07:21:12.000,332,11097412,-795,0,1701156071,12991.189679850002,104.24457831000473,54384.12752568001 2023-11-28,07:21:13.000,332,11097339,-795,0,1701156072,12991.216625089997,104.23048004999873,54384.07861584001 2023-11-28,07:21:14.000,332,11097410,-795,0,1701156073,12991.196416159997,104.2657257000028,54384.036693120004 2023-11-28,07:21:15.000,332,11097431,-795,0,1701156074,12991.236834019997,104.24457831000473,54384.036693120004 2023-11-28,07:21:16.000,332,11097363,-795,0,1701156075,12991.263779259993,104.2657257000028,54384.1345128 2023-11-28,07:21:17.000,332,11097427,-795,0,1701156076,12991.324406049993,104.24457831000473,54384.09957720001 2023-11-28,07:21:18.000,332,11097433,-795,0,1701156077,12991.250306640002,104.27982396000152,54384.14149992 2023-11-28,07:21:19.000,332,11097425,-795,0,1701156078,12991.236834019997,104.27982396000152,54384.001757519996 2023-11-28,07:21:20.000,332,11097419,-795,0,1701156079,12991.196416159997,104.32916787000431,54383.987783280005 2023-11-28,07:21:21.000,332,11097471,-795,0,1701156080,12991.290724500002,104.33621700000367,54384.12752568001 2023-11-28,07:21:22.000,332,11097418,-795,0,1701156081,12991.297460809998,104.27982396000152,54384.19739688001 2023-11-28,07:21:23.000,332,11097372,-795,0,1701156082,12991.405241769993,104.32916787000431,54384.155474160005 2023-11-28,07:21:24.000,332,11097369,-795,0,1701156083,12991.317669739998,104.35031526000239,54383.94586056 2023-11-28,07:21:25.000,332,11097389,-795,0,1701156084,12991.331142360003,104.34326613000303,54383.97380904 2023-11-28,07:21:26.000,332,11097422,-795,0,1701156085,12991.371560219988,104.36441352000111,54384.07861584001 2023-11-28,07:21:27.000,332,11097371,-795,0,1701156086,12991.378296529998,104.31506960999832,54383.9947704 2023-11-28,07:21:28.000,332,11097394,-795,0,1701156087,12991.351351290003,104.37146265000047,54384.057654480006 2023-11-28,07:21:29.000,332,11097379,-795,0,1701156088,12991.358087599998,104.4137574300039,54384.0646416 2023-11-28,07:21:30.000,332,11097425,-795,0,1701156089,12991.344614979993,104.37851177999983,54384.02970600001 2023-11-28,07:21:31.000,332,11097372,-795,0,1701156090,12991.290724500002,104.35736439000175,54383.91791208 2023-11-28,07:21:32.000,332,11097411,-795,0,1701156091,12991.290724500002,104.35736439000175,54383.938873440005 2023-11-28,07:21:33.000,332,11097422,-795,0,1701156092,12991.364823909993,104.40670830000454,54384.02970600001 2023-11-28,07:21:34.000,332,11097382,-795,0,1701156093,12991.257042949997,104.3996591699979,54383.97380904 2023-11-28,07:21:35.000,332,11097394,-795,0,1701156094,12991.317669739998,104.3996591699979,54383.95284768 2023-11-28,07:21:36.000,332,11097414,-795,0,1701156095,12991.331142360003,104.40670830000454,54384.05066736001 2023-11-28,07:21:37.000,332,11097412,-795,0,1701156096,12991.337878669998,104.44195395000133,54384.036693120004 2023-11-28,07:21:38.000,332,11097398,-795,0,1701156097,12991.344614979993,104.3996591699979,54383.98079616001 2023-11-28,07:21:39.000,332,11097429,-795,0,1701156098,12991.310933430002,104.42080656000326,54383.95983480001 2023-11-28,07:21:40.000,332,11097398,-795,0,1701156099,12991.230097710002,104.40670830000454,54383.82707952 2023-11-28,07:21:41.000,332,11097405,-795,0,1701156100,12991.290724500002,104.3996591699979,54383.84804088 2023-11-28,07:21:42.000,332,11097460,-795,0,1701156101,12991.337878669998,104.43490482000198,54383.89695072 2023-11-28,07:21:43.000,332,11097377,-795,0,1701156102,12991.297460809998,104.42080656000326,54383.88297648001 2023-11-28,07:21:44.000,332,11097445,-795,0,1701156103,12991.209888780002,104.4490030800007,54383.84804088 2023-11-28,07:21:45.000,332,11097427,-795,0,1701156104,12991.216625089997,104.44195395000133,54383.89695072 2023-11-28,07:21:46.000,332,11097438,-795,0,1701156105,12991.331142360003,104.44195395000133,54383.98079616001 2023-11-28,07:21:47.000,332,11097423,-795,0,1701156106,12991.337878669998,104.45605221000005,54383.97380904 2023-11-28,07:21:48.000,332,11097410,-795,0,1701156107,12991.331142360003,104.42785569000262,54383.91791208 2023-11-28,07:21:49.000,332,11097384,-795,0,1701156108,12991.344614979993,104.48424873000477,54383.91791208 2023-11-28,07:21:50.000,332,11097365,-795,0,1701156109,12991.358087599998,104.43490482000198,54383.81310528001 2023-11-28,07:21:51.000,332,11097427,-795,0,1701156110,12991.270515570002,104.45605221000005,54383.771182560005 2023-11-28,07:21:52.000,332,11097355,-795,0,1701156111,12991.364823909993,104.48424873000477,54383.98079616001 2023-11-28,07:21:53.000,332,11097431,-795,0,1701156112,12991.371560219988,104.49834699000348,54383.98079616001 2023-11-28,07:21:54.000,332,11097442,-795,0,1701156113,12991.398505459998,104.5124452500022,54383.869002240004 2023-11-28,07:21:55.000,332,11097389,-795,0,1701156114,12991.385032839993,104.49129786000412,54383.834066639996 2023-11-28,07:21:56.000,332,11097379,-795,0,1701156115,12991.432187009988,104.49129786000412,54384.04368024 2023-11-28,07:21:57.000,332,11097406,-795,0,1701156116,12991.411978079988,104.50539612000284,54383.9947704 2023-11-28,07:21:58.000,332,11097418,-795,0,1701156117,12991.492813799989,104.49129786000412,54384.01573176 2023-11-28,07:21:59.000,332,11097381,-795,0,1701156118,12991.371560219988,104.55474002999836,54383.889963600006 2023-11-28,07:22:00.000,332,11097403,-795,0,1701156119,12991.405241769993,104.50539612000284,54383.95983480001 2023-11-28,07:22:01.000,332,11097406,-795,0,1701156120,12991.486077489993,104.5124452500022,54384.05066736001 2023-11-28,07:22:02.000,332,11097424,-795,0,1701156121,12991.513022729989,104.50539612000284,54384.106564320005 2023-11-28,07:22:03.000,332,11097426,-795,0,1701156122,12991.499550109998,104.51949438000156,54384.09259008 2023-11-28,07:22:04.000,332,11097442,-795,0,1701156123,12991.452395939988,104.49129786000412,54383.869002240004 2023-11-28,07:22:05.000,332,11097429,-795,0,1701156124,12991.506286419994,104.5124452500022,54383.95983480001 2023-11-28,07:22:06.000,332,11097388,-795,0,1701156125,12991.519759039998,104.50539612000284,54384.04368024 2023-11-28,07:22:07.000,332,11097451,-795,0,1701156126,12991.519759039998,104.547690899999,54384.02271888 2023-11-28,07:22:08.000,332,11097459,-795,0,1701156127,12991.539967969999,104.52654351000092,54384.01573176 2023-11-28,07:22:09.000,332,11097406,-795,0,1701156128,12991.526495349994,104.56178915999772,54384.02271888 2023-11-28,07:22:10.000,332,11097403,-795,0,1701156129,12991.553440589989,104.547690899999,54384.02970600001 2023-11-28,07:22:11.000,332,11097415,-795,0,1701156130,12991.573649519989,104.60408394000115,54384.02271888 2023-11-28,07:22:12.000,332,11097427,-795,0,1701156131,12991.600594759999,104.60408394000115,54384.057654480006 2023-11-28,07:22:13.000,332,11097413,-795,0,1701156132,12991.566913209994,104.61818219999986,54384.036693120004 2023-11-28,07:22:14.000,332,11097397,-795,0,1701156133,12991.587122139994,104.6111330700005,54384.07162872 2023-11-28,07:22:15.000,332,11097411,-795,0,1701156134,12991.553440589989,104.59703481000179,54383.91791208 2023-11-28,07:22:16.000,332,11097421,-795,0,1701156135,12991.539967969999,104.59703481000179,54383.90393784 2023-11-28,07:22:17.000,332,11097405,-795,0,1701156136,12991.65448523999,104.59703481000179,54384.106564320005 2023-11-28,07:22:18.000,332,11097401,-795,0,1701156137,12991.600594759999,104.58998568000243,54384.09957720001 2023-11-28,07:22:19.000,332,11097478,-795,0,1701156138,12991.61406737999,104.63932958999794,54384.02970600001 2023-11-28,07:22:20.000,332,11097384,-795,0,1701156139,12991.587122139994,104.63932958999794,54383.90393784 2023-11-28,07:22:21.000,332,11097370,-795,0,1701156140,12991.560176899999,104.63228045999858,54383.93188632001 2023-11-28,07:22:22.000,332,11097379,-795,0,1701156141,12991.607331069994,104.68867350000073,54383.987783280005 2023-11-28,07:22:23.000,332,11097402,-795,0,1701156142,12991.566913209994,104.68867350000073,54383.76419544001 2023-11-28,07:22:24.000,332,11097375,-795,0,1701156143,12991.65448523999,104.71687001999817,54384.02970600001 2023-11-28,07:22:25.000,332,11097417,-795,0,1701156144,12991.68143048,104.73096828000416,54384.07861584001 2023-11-28,07:22:26.000,332,11097470,-795,0,1701156145,12991.67469416999,104.71687001999817,54384.08560296 2023-11-28,07:22:27.000,332,11097346,-795,0,1701156146,12991.68143048,104.73801741000352,54383.98079616001 2023-11-28,07:22:28.000,332,11097370,-795,0,1701156147,12991.71511202999,104.73096828000416,54384.05066736001 2023-11-28,07:22:29.000,332,11097409,-795,0,1701156148,12991.69490309999,104.77326306000032,54384.00874464001 2023-11-28,07:22:30.000,332,11097455,-795,0,1701156149,12991.68143048,104.7944104499984,54383.88297648001 2023-11-28,07:22:31.000,332,11097416,-795,0,1701156150,12991.68143048,104.80850871000439,54383.90393784 2023-11-28,07:22:32.000,332,11097405,-795,0,1701156151,12991.72184834,104.81555784000375,54383.89695072 2023-11-28,07:22:33.000,332,11097400,-795,0,1701156152,12991.708375719994,104.85080349000054,54383.9248992 2023-11-28,07:22:34.000,332,11097422,-795,0,1701156153,12991.77573881999,104.84375436000118,54384.07162872 2023-11-28,07:22:35.000,332,11097420,-795,0,1701156154,12991.81615667999,104.7944104499984,54384.036693120004 2023-11-28,07:22:36.000,332,11097398,-795,0,1701156155,12991.870047159995,104.83670523000183,54384.169448399996 2023-11-28,07:22:37.000,332,11097391,-795,0,1701156156,12991.910465019995,104.8578526199999,54384.21137112 2023-11-28,07:22:38.000,332,11097382,-795,0,1701156157,12991.89699239999,104.8578526199999,54384.204384000004 2023-11-28,07:22:39.000,332,11097439,-795,0,1701156158,12991.92393764,104.84375436000118,54384.0646416 2023-11-28,07:22:40.000,332,11097460,-795,0,1701156159,12991.91720132999,104.90014740000333,54384.1345128 2023-11-28,07:22:41.000,332,11097437,-795,0,1701156160,12991.99803704999,104.8578526199999,54384.24630672001 2023-11-28,07:22:42.000,332,11097358,-795,0,1701156161,12991.950882879995,104.87195087999862,54384.18342264 2023-11-28,07:22:43.000,332,11097395,-795,0,1701156162,12992.00477336,104.85080349000054,54384.204384000004 2023-11-28,07:22:44.000,332,11097351,-795,0,1701156163,12991.99803704999,104.83670523000183,54384.225345360006 2023-11-28,07:22:45.000,332,11097470,-795,0,1701156164,12992.01824597999,104.81555784000375,54384.07861584001 2023-11-28,07:22:46.000,332,11097384,-795,0,1701156165,12992.02498229,104.87900000999798,54384.14149992 2023-11-28,07:22:47.000,332,11097368,-795,0,1701156166,12992.058663839991,104.82965610000247,54384.24630672001 2023-11-28,07:22:48.000,332,11097431,-795,0,1701156167,12992.058663839991,104.86490174999926,54384.204384000004 2023-11-28,07:22:49.000,332,11097408,-795,0,1701156168,12992.146235870001,104.83670523000183,54384.24630672001 2023-11-28,07:22:50.000,332,11097433,-795,0,1701156169,12992.132763249996,104.8578526199999,54384.225345360006 2023-11-28,07:22:51.000,332,11097397,-795,0,1701156170,12992.179917419991,104.83670523000183,54384.3091908 2023-11-28,07:22:52.000,332,11097434,-795,0,1701156171,12992.139499559991,104.80145957999775,54384.26726808001 2023-11-28,07:22:53.000,332,11097396,-795,0,1701156172,12992.173181109996,104.81555784000375,54384.323165040005 2023-11-28,07:22:54.000,332,11097413,-795,0,1701156173,12992.152972179996,104.83670523000183,54384.33015216 2023-11-28,07:22:55.000,332,11097381,-795,0,1701156174,12992.173181109996,104.82260697000311,54384.155474160005 2023-11-28,07:22:56.000,332,11097396,-795,0,1701156175,12992.200126349991,104.80850871000439,54384.204384000004 2023-11-28,07:22:57.000,332,11097408,-795,0,1701156176,12992.260753139992,104.8578526199999,54384.274255200005 2023-11-28,07:22:58.000,332,11097417,-795,0,1701156177,12992.314643619997,104.80850871000439,54384.35810064 2023-11-28,07:22:59.000,332,11097435,-795,0,1701156178,12992.287698380002,104.77326306000032,54384.372074880004 2023-11-28,07:23:00.000,332,11097342,-795,0,1701156179,12992.247280520001,104.82965610000247,54384.169448399996 2023-11-28,07:23:01.000,332,11097411,-795,0,1701156180,12992.267489450001,104.78736131999904,54384.21835824001 2023-11-28,07:23:02.000,332,11097365,-795,0,1701156181,12992.213598969996,104.80145957999775,54384.204384000004 2023-11-28,07:23:03.000,332,11097376,-795,0,1701156182,12992.274225759997,104.78031218999968,54384.28124232 2023-11-28,07:23:04.000,332,11097391,-795,0,1701156183,12992.254016829997,104.77326306000032,54384.28822944 2023-11-28,07:23:05.000,332,11097432,-795,0,1701156184,12992.233807899996,104.78031218999968,54384.21137112 2023-11-28,07:23:06.000,332,11097404,-795,0,1701156185,12992.301170999992,104.82260697000311,54384.26726808001 2023-11-28,07:23:07.000,332,11097397,-795,0,1701156186,12992.314643619997,104.80145957999775,54384.379062 2023-11-28,07:23:08.000,332,11097396,-795,0,1701156187,12992.321379929992,104.80850871000439,54384.34412640001 2023-11-28,07:23:09.000,332,11097413,-795,0,1701156188,12992.301170999992,104.82260697000311,54384.31617792001 2023-11-28,07:23:10.000,332,11097401,-795,0,1701156189,12992.233807899996,104.80145957999775,54384.23233248 2023-11-28,07:23:11.000,332,11097389,-795,0,1701156190,12992.267489450001,104.80850871000439,54384.19040976 2023-11-28,07:23:12.000,332,11097433,-795,0,1701156191,12992.307907310002,104.82260697000311,54384.35111352 2023-11-28,07:23:13.000,332,11097393,-795,0,1701156192,12992.361797789992,104.80145957999775,54384.45592032 2023-11-28,07:23:14.000,332,11097380,-795,0,1701156193,12992.361797789992,104.80850871000439,54384.36508776001 2023-11-28,07:23:15.000,332,11097404,-795,0,1701156194,12992.328116240002,104.80145957999775,54384.31617792001 2023-11-28,07:23:16.000,332,11097384,-795,0,1701156195,12992.375270409997,104.75211567000224,54384.40701048 2023-11-28,07:23:17.000,332,11097366,-795,0,1701156196,12992.334852549997,104.77326306000032,54384.40002336 2023-11-28,07:23:18.000,332,11097423,-795,0,1701156197,12992.388743030002,104.7591648000016,54384.504830159996 2023-11-28,07:23:19.000,332,11097429,-795,0,1701156198,12992.301170999992,104.7591648000016,54384.372074880004 2023-11-28,07:23:20.000,332,11097437,-795,0,1701156199,12992.260753139992,104.74506654000288,54384.36508776001 2023-11-28,07:23:21.000,332,11097386,-795,0,1701156200,12992.321379929992,104.76621393000096,54384.441946080005 2023-11-28,07:23:22.000,332,11097413,-795,0,1701156201,12992.388743030002,104.7591648000016,54384.5886756 2023-11-28,07:23:23.000,332,11097438,-795,0,1701156202,12992.415688269997,104.74506654000288,54384.58168848001 2023-11-28,07:23:24.000,332,11097395,-795,0,1701156203,12992.348325170002,104.73801741000352,54384.56771424 2023-11-28,07:23:25.000,332,11097468,-795,0,1701156204,12992.274225759997,104.70982088999881,54384.42098472 2023-11-28,07:23:26.000,332,11097405,-795,0,1701156205,12992.301170999992,104.66752611000265,54384.441946080005 2023-11-28,07:23:27.000,332,11097392,-795,0,1701156206,12992.321379929992,104.65342785000394,54384.51181728001 2023-11-28,07:23:28.000,332,11097401,-795,0,1701156207,12992.307907310002,104.69572263000009,54384.539765760004 2023-11-28,07:23:29.000,332,11097349,-795,0,1701156208,12992.294434689997,104.69572263000009,54384.49784304 2023-11-28,07:23:30.000,332,11097411,-795,0,1701156209,12992.280962069992,104.64637872000458,54384.5188044 2023-11-28,07:23:31.000,332,11097388,-795,0,1701156210,12992.328116240002,104.68162437000137,54384.61662408 2023-11-28,07:23:32.000,332,11097371,-795,0,1701156211,12992.314643619997,104.6604769800033,54384.560727120006 2023-11-28,07:23:33.000,332,11097429,-795,0,1701156212,12992.287698380002,104.64637872000458,54384.490855920005 2023-11-28,07:23:34.000,332,11097369,-795,0,1701156213,12992.186653730001,104.64637872000458,54384.36508776001 2023-11-28,07:23:35.000,332,11097385,-795,0,1701156214,12992.240544209992,104.63932958999794,54384.42797184 2023-11-28,07:23:36.000,332,11097418,-795,0,1701156215,12992.287698380002,104.64637872000458,54384.56771424 2023-11-28,07:23:37.000,332,11097364,-795,0,1701156216,12992.294434689997,104.64637872000458,54384.5886756 2023-11-28,07:23:38.000,332,11097454,-795,0,1701156217,12992.274225759997,104.62523132999922,54384.63758544 2023-11-28,07:23:39.000,332,11097400,-795,0,1701156218,12992.267489450001,104.6604769800033,54384.63758544 2023-11-28,07:23:40.000,332,11097363,-795,0,1701156219,12992.200126349991,104.63932958999794,54384.47688168 2023-11-28,07:23:41.000,332,11097395,-795,0,1701156220,12992.220335279992,104.63228045999858,54384.42797184 2023-11-28,07:23:42.000,332,11097401,-795,0,1701156221,12992.186653730001,104.63228045999858,54384.55374000001 2023-11-28,07:23:43.000,332,11097404,-795,0,1701156222,12992.200126349991,104.63932958999794,54384.504830159996 2023-11-28,07:23:44.000,332,11097395,-795,0,1701156223,12992.12602694,104.64637872000458,54384.38604912001 2023-11-28,07:23:45.000,332,11097384,-795,0,1701156224,12992.166444800001,104.64637872000458,54384.46989456 2023-11-28,07:23:46.000,332,11097408,-795,0,1701156225,12992.206862660001,104.63932958999794,54384.55374000001 2023-11-28,07:23:47.000,332,11097323,-795,0,1701156226,12992.173181109996,104.68867350000073,54384.52579152 2023-11-28,07:23:48.000,332,11097382,-795,0,1701156227,12992.173181109996,104.63228045999858,54384.47688168 2023-11-28,07:23:49.000,332,11097385,-795,0,1701156228,12992.146235870001,104.6604769800033,54384.52579152 2023-11-28,07:23:50.000,332,11097420,-795,0,1701156229,12992.112554319996,104.6111330700005,54384.34412640001 2023-11-28,07:23:51.000,332,11097388,-795,0,1701156230,12992.08560908,104.66752611000265,54384.35111352 2023-11-28,07:23:52.000,332,11097336,-795,0,1701156231,12992.099081699991,104.62523132999922,54384.52579152 2023-11-28,07:23:53.000,332,11097381,-795,0,1701156232,12992.152972179996,104.66752611000265,54384.48386880001 2023-11-28,07:23:54.000,332,11097376,-795,0,1701156233,12992.072136459996,104.63932958999794,54384.47688168 2023-11-28,07:23:55.000,332,11097387,-795,0,1701156234,12992.132763249996,104.66752611000265,54384.46290744001 2023-11-28,07:23:56.000,332,11097319,-795,0,1701156235,12992.01824597999,104.64637872000458,54384.323165040005 2023-11-28,07:23:57.000,332,11097365,-795,0,1701156236,12992.08560908,104.65342785000394,54384.393036240006 2023-11-28,07:23:58.000,332,11097451,-795,0,1701156237,12992.051927529996,104.6604769800033,54384.41399760001 2023-11-28,07:23:59.000,332,11097372,-795,0,1701156238,12992.072136459996,104.68162437000137,54384.40701048 2023-11-28,07:24:00.000,332,11097410,-795,0,1701156239,12992.031718599996,104.6604769800033,54384.42797184 2023-11-28,07:24:01.000,332,11097378,-795,0,1701156240,12992.099081699991,104.66752611000265,54384.47688168 2023-11-28,07:24:02.000,332,11097408,-795,0,1701156241,12992.03845490999,104.63228045999858,54384.45592032 2023-11-28,07:24:03.000,332,11097428,-795,0,1701156242,12992.099081699991,104.66752611000265,54384.57470136 2023-11-28,07:24:04.000,332,11097349,-795,0,1701156243,12991.99803704999,104.63228045999858,54384.393036240006 2023-11-28,07:24:05.000,332,11097412,-795,0,1701156244,12992.011509669996,104.63228045999858,54384.47688168 2023-11-28,07:24:06.000,332,11097374,-795,0,1701156245,12991.98456443,104.63228045999858,54384.52579152 2023-11-28,07:24:07.000,332,11097386,-795,0,1701156246,12991.99803704999,104.63228045999858,54384.47688168 2023-11-28,07:24:08.000,332,11097390,-795,0,1701156247,12992.00477336,104.64637872000458,54384.49784304 2023-11-28,07:24:09.000,332,11097439,-795,0,1701156248,12991.95761918999,104.64637872000458,54384.41399760001 2023-11-28,07:24:10.000,332,11097399,-795,0,1701156249,12991.95761918999,104.63932958999794,54384.4489332 2023-11-28,07:24:11.000,332,11097425,-795,0,1701156250,12991.971091809995,104.61818219999986,54384.5188044 2023-11-28,07:24:12.000,332,11097382,-795,0,1701156251,12991.94414657,104.6111330700005,54384.42797184 2023-11-28,07:24:13.000,332,11097417,-795,0,1701156252,12991.91720132999,104.63228045999858,54384.42098472 2023-11-28,07:24:14.000,332,11097419,-795,0,1701156253,12991.849838229995,104.62523132999922,54384.3091908 2023-11-28,07:24:15.000,332,11097420,-795,0,1701156254,12991.89699239999,104.63228045999858,54384.34412640001 2023-11-28,07:24:16.000,332,11097435,-795,0,1701156255,12991.86331085,104.64637872000458,54384.36508776001 2023-11-28,07:24:17.000,332,11097388,-795,0,1701156256,12991.849838229995,104.66752611000265,54384.41399760001 2023-11-28,07:24:18.000,332,11097380,-795,0,1701156257,12991.93741025999,104.64637872000458,54384.490855920005 2023-11-28,07:24:19.000,332,11097423,-795,0,1701156258,12991.88351978,104.64637872000458,54384.47688168 2023-11-28,07:24:20.000,332,11097392,-795,0,1701156259,12991.85657453999,104.62523132999922,54384.34412640001 2023-11-28,07:24:21.000,332,11097369,-795,0,1701156260,12991.80268406,104.63932958999794,54384.323165040005 2023-11-28,07:24:22.000,332,11097397,-795,0,1701156261,12991.7622662,104.64637872000458,54384.3091908 2023-11-28,07:24:23.000,332,11097356,-795,0,1701156262,12991.77573881999,104.61818219999986,54384.323165040005 2023-11-28,07:24:24.000,332,11097379,-795,0,1701156263,12991.68143048,104.63932958999794,54384.169448399996 2023-11-28,07:24:25.000,332,11097431,-795,0,1701156264,12991.769002509995,104.63228045999858,54384.204384000004 2023-11-28,07:24:26.000,332,11097406,-795,0,1701156265,12991.748793579995,104.57588742000371,54384.35810064 2023-11-28,07:24:27.000,332,11097390,-795,0,1701156266,12991.728584649994,104.59703481000179,54384.28124232 2023-11-28,07:24:28.000,332,11097324,-795,0,1701156267,12991.69490309999,104.62523132999922,54384.323165040005 2023-11-28,07:24:29.000,332,11097388,-795,0,1701156268,12991.71511202999,104.58293655000307,54384.26028096 2023-11-28,07:24:30.000,332,11097374,-795,0,1701156269,12991.63427630999,104.57588742000371,54384.106564320005 2023-11-28,07:24:31.000,332,11097414,-795,0,1701156270,12991.620803689999,104.6111330700005,54384.05066736001 2023-11-28,07:24:32.000,332,11097376,-795,0,1701156271,12991.587122139994,104.58998568000243,54384.21137112 2023-11-28,07:24:33.000,332,11097363,-795,0,1701156272,12991.63427630999,104.56178915999772,54384.24630672001 2023-11-28,07:24:34.000,332,11097399,-795,0,1701156273,12991.553440589989,104.547690899999,54384.18342264 2023-11-28,07:24:35.000,332,11097415,-795,0,1701156274,12991.459132249998,104.56883829000435,54383.91092496001 2023-11-28,07:24:36.000,332,11097379,-715,0,1701156275,12991.472604869989,104.547690899999,54384.169448399996 2023-11-28,07:24:37.000,332,11097425,-795,0,1701156276,12991.499550109998,104.54064176999964,54384.106564320005 2023-11-28,07:24:38.000,332,11097347,-795,0,1701156277,12991.432187009988,104.58293655000307,54384.01573176 2023-11-28,07:24:39.000,332,11097430,-795,0,1701156278,12991.398505459998,104.51949438000156,54384.01573176 2023-11-28,07:24:40.000,332,11097429,-795,0,1701156279,12991.411978079988,104.57588742000371,54384.07162872 2023-11-28,07:24:41.000,332,11097348,-795,0,1701156280,12991.479341179998,104.58293655000307,54384.11355144 2023-11-28,07:24:42.000,332,11097395,-795,0,1701156281,12991.499550109998,104.56883829000435,54384.26028096 2023-11-28,07:24:43.000,332,11097432,-795,0,1701156282,12991.472604869989,104.53359264000028,54384.19040976 2023-11-28,07:24:44.000,332,11097342,-795,0,1701156283,12991.438923319998,104.56178915999772,54384.14149992 2023-11-28,07:24:45.000,332,11097426,-795,0,1701156284,12991.425450699993,104.55474002999836,54383.97380904 2023-11-28,07:24:46.000,332,11097317,-795,0,1701156285,12991.391769149988,104.54064176999964,54383.9947704 2023-11-28,07:24:47.000,332,11097385,-795,0,1701156286,12991.418714389998,104.52654351000092,54384.07162872 2023-11-28,07:24:48.000,332,11097383,-795,0,1701156287,12991.364823909993,104.56178915999772,54384.07861584001 2023-11-28,07:24:49.000,332,11097421,-795,0,1701156288,12991.324406049993,104.58998568000243,54383.97380904 2023-11-28,07:24:50.000,332,11097378,-795,0,1701156289,12991.283988189993,104.56883829000435,54383.938873440005 2023-11-28,07:24:51.000,332,11097342,-795,0,1701156290,12991.364823909993,104.56883829000435,54384.12752568001 2023-11-28,07:24:52.000,332,11097316,-795,0,1701156291,12991.337878669998,104.58293655000307,54383.96682192 2023-11-28,07:24:53.000,332,11097438,-795,0,1701156292,12991.344614979993,104.57588742000371,54383.95284768 2023-11-28,07:24:54.000,332,11097341,-795,0,1701156293,12991.203152469992,104.58998568000243,54383.75720832 2023-11-28,07:24:55.000,332,11097390,-795,0,1701156294,12991.290724500002,104.61818219999986,54383.88297648001 2023-11-28,07:24:56.000,332,11097379,-795,0,1701156295,12991.297460809998,104.60408394000115,54383.97380904 2023-11-28,07:24:57.000,332,11097425,-795,0,1701156296,12991.324406049993,104.6111330700005,54384.001757519996 2023-11-28,07:24:58.000,332,11097423,-795,0,1701156297,12991.203152469992,104.6111330700005,54383.93188632001 2023-11-28,07:24:59.000,332,11097416,-795,0,1701156298,12991.257042949997,104.62523132999922,54383.9947704 2023-11-28,07:25:00.000,332,11097415,-795,0,1701156299,12991.176207229997,104.63228045999858,54383.834066639996 2023-11-28,07:25:01.000,332,11097377,-795,0,1701156300,12991.162734609992,104.66752611000265,54383.869002240004 2023-11-28,07:25:02.000,332,11097422,-795,0,1701156301,12991.149261990002,104.61818219999986,54383.84105376001 2023-11-28,07:25:03.000,332,11097377,-795,0,1701156302,12991.155998299997,104.61818219999986,54383.7502212 2023-11-28,07:25:04.000,332,11097418,-795,0,1701156303,12991.102107819992,104.63932958999794,54383.5406076 2023-11-28,07:25:05.000,332,11097396,-795,0,1701156304,12991.176207229997,104.67457524000201,54383.69432424001 2023-11-28,07:25:06.000,332,11097359,-795,0,1701156305,12991.135789369997,104.63228045999858,54383.7502212 2023-11-28,07:25:07.000,332,11097395,-795,0,1701156306,12991.182943539992,104.63932958999794,54383.70829848 2023-11-28,07:25:08.000,332,11097381,-795,0,1701156307,12991.142525679992,104.63932958999794,54383.75720832 2023-11-28,07:25:09.000,332,11097395,-795,0,1701156308,12991.155998299997,104.62523132999922,54383.69432424001 2023-11-28,07:25:10.000,332,11097395,-795,0,1701156309,12991.088635200002,104.63932958999794,54383.56156896 2023-11-28,07:25:11.000,332,11097412,-795,0,1701156310,12991.122316749992,104.62523132999922,54383.51964624 2023-11-28,07:25:12.000,332,11097396,-795,0,1701156311,12991.155998299997,104.65342785000394,54383.68733712 2023-11-28,07:25:13.000,332,11097411,-795,0,1701156312,12991.176207229997,104.61818219999986,54383.771182560005 2023-11-28,07:25:14.000,332,11097360,-795,0,1701156313,12991.155998299997,104.61818219999986,54383.58951744 2023-11-28,07:25:15.000,332,11097417,-795,0,1701156314,12991.108844130002,104.62523132999922,54383.51964624 2023-11-28,07:25:16.000,332,11097359,-795,0,1701156315,12991.129053060002,104.6111330700005,54383.56156896 2023-11-28,07:25:17.000,332,11097439,-795,0,1701156316,12991.169470920002,104.62523132999922,54383.58951744 2023-11-28,07:25:18.000,332,11097393,-795,0,1701156317,12991.149261990002,104.65342785000394,54383.5406076 2023-11-28,07:25:19.000,332,11097410,-795,0,1701156318,12991.061689959992,104.59703481000179,54383.39387808 2023-11-28,07:25:20.000,332,11097434,-795,0,1701156319,12991.028008410001,104.62523132999922,54383.49169776 2023-11-28,07:25:21.000,332,11097452,-795,0,1701156320,12991.088635200002,104.61818219999986,54383.5406076 2023-11-28,07:25:22.000,332,11097401,-795,0,1701156321,12991.102107819992,104.62523132999922,54383.666375759996 2023-11-28,07:25:23.000,332,11097463,-795,0,1701156322,12991.169470920002,104.60408394000115,54383.63144016 2023-11-28,07:25:24.000,332,11097358,-795,0,1701156323,12991.122316749992,104.61818219999986,54383.603491680005 2023-11-28,07:25:25.000,332,11097437,-795,0,1701156324,12991.061689959992,104.63932958999794,54383.498684879996 2023-11-28,07:25:26.000,332,11097394,-795,0,1701156325,12991.041481029992,104.65342785000394,54383.34496824 2023-11-28,07:25:27.000,332,11097436,-795,0,1701156326,12991.048217340001,104.58293655000307,54383.484710640005 2023-11-28,07:25:28.000,332,11097374,-795,0,1701156327,12991.088635200002,104.62523132999922,54383.59650456001 2023-11-28,07:25:29.000,332,11097403,-795,0,1701156328,12991.068426270002,104.64637872000458,54383.498684879996 2023-11-28,07:25:30.000,332,11097364,-795,0,1701156329,12991.048217340001,104.58293655000307,54383.51964624 2023-11-28,07:25:31.000,332,11097416,-795,0,1701156330,12991.068426270002,104.61818219999986,54383.52663336001 2023-11-28,07:25:32.000,332,11097443,-795,0,1701156331,12991.028008410001,104.60408394000115,54383.46374928 2023-11-28,07:25:33.000,332,11097393,-795,0,1701156332,12991.001063169992,104.60408394000115,54383.41483944 2023-11-28,07:25:34.000,332,11097377,-795,0,1701156333,12990.940436379991,104.62523132999922,54383.317019760005 2023-11-28,07:25:35.000,332,11097417,-795,0,1701156334,12990.953908999996,104.59703481000179,54383.31003264001 2023-11-28,07:25:36.000,332,11097405,-795,0,1701156335,12990.967381620001,104.63228045999858,54383.268109920005 2023-11-28,07:25:37.000,332,11097391,-795,0,1701156336,12991.001063169992,104.64637872000458,54383.484710640005 2023-11-28,07:25:38.000,332,11097400,-795,0,1701156337,12991.041481029992,104.60408394000115,54383.50567200001 2023-11-28,07:25:39.000,332,11097413,-795,0,1701156338,12990.987590550001,104.68162437000137,54383.40785232001 2023-11-28,07:25:40.000,332,11097397,-795,0,1701156339,12990.953908999996,104.67457524000201,54383.34496824 2023-11-28,07:25:41.000,332,11097351,-795,0,1701156340,12990.900018519991,104.65342785000394,54383.30304552 2023-11-28,07:25:42.000,332,11097430,-795,0,1701156341,12990.920227449991,104.6604769800033,54383.35894248001 2023-11-28,07:25:43.000,332,11097420,-795,0,1701156342,12990.852864349996,104.66752611000265,54383.25413568 2023-11-28,07:25:44.000,332,11097398,-795,0,1701156343,12990.832655419996,104.70277175999945,54383.18426448 2023-11-28,07:25:45.000,332,11097415,-795,0,1701156344,12990.832655419996,104.70982088999881,54383.156316 2023-11-28,07:25:46.000,332,11097416,-795,0,1701156345,12990.893282209996,104.70982088999881,54383.35894248001 2023-11-28,07:25:47.000,332,11097395,-795,0,1701156346,12990.859600659991,104.7239191500048,54383.31003264001 2023-11-28,07:25:48.000,332,11097383,-795,0,1701156347,12990.852864349996,104.74506654000288,54383.25413568 2023-11-28,07:25:49.000,332,11097374,-795,0,1701156348,12990.80571018,104.75211567000224,54383.28208416 2023-11-28,07:25:50.000,332,11097351,-795,0,1701156349,12990.711401839995,104.77326306000032,54383.06548344 2023-11-28,07:25:51.000,332,11097391,-795,0,1701156350,12990.78550125,104.74506654000288,54383.17727736 2023-11-28,07:25:52.000,332,11097453,-795,0,1701156351,12990.80571018,104.76621393000096,54383.27509704 2023-11-28,07:25:53.000,332,11097418,-795,0,1701156352,12990.81918279999,104.7591648000016,54383.32400688 2023-11-28,07:25:54.000,332,11097373,-795,0,1701156353,12990.792237559996,104.76621393000096,54383.28907128001 2023-11-28,07:25:55.000,332,11097413,-795,0,1701156354,12990.78550125,104.78031218999968,54383.163303119996 2023-11-28,07:25:56.000,332,11097367,-795,0,1701156355,12990.84612804,104.78736131999904,54383.268109920005 2023-11-28,07:25:57.000,332,11097398,-795,0,1701156356,12990.772028629995,104.76621393000096,54383.24016144001 2023-11-28,07:25:58.000,332,11097362,-795,0,1701156357,12990.77876493999,104.80850871000439,54383.27509704 2023-11-28,07:25:59.000,332,11097391,-795,0,1701156358,12990.74508339,104.78736131999904,54383.12836752 2023-11-28,07:26:00.000,332,11097378,-795,0,1701156359,12990.751819699995,104.78031218999968,54383.09343192001 2023-11-28,07:26:01.000,332,11097419,-795,0,1701156360,12990.72487446,104.7944104499984,54383.17727736 2023-11-28,07:26:02.000,332,11097354,-795,0,1701156361,12990.832655419996,104.76621393000096,54383.386890960006 2023-11-28,07:26:03.000,332,11097355,-795,0,1701156362,12990.83939172999,104.80145957999775,54383.35894248001 2023-11-28,07:26:04.000,332,11097419,-795,0,1701156363,12990.81918279999,104.75211567000224,54383.34496824 2023-11-28,07:26:05.000,332,11097381,-795,0,1701156364,12990.75855600999,104.76621393000096,54383.149328880005 2023-11-28,07:26:06.000,332,11097327,-795,0,1701156365,12990.772028629995,104.7944104499984,54383.17727736 2023-11-28,07:26:07.000,332,11097399,-795,0,1701156366,12990.78550125,104.80850871000439,54383.268109920005 2023-11-28,07:26:08.000,332,11097399,-795,0,1701156367,12990.751819699995,104.80850871000439,54383.24714856 2023-11-28,07:26:09.000,332,11097351,-795,0,1701156368,12990.73834707999,104.80145957999775,54383.2261872 2023-11-28,07:26:10.000,332,11097429,-795,0,1701156369,12990.78550125,104.76621393000096,54383.24714856 2023-11-28,07:26:11.000,332,11097364,-795,0,1701156370,12990.792237559996,104.78736131999904,54383.33798112001 2023-11-28,07:26:12.000,332,11097397,-795,0,1701156371,12990.74508339,104.7944104499984,54383.28907128001 2023-11-28,07:26:13.000,332,11097370,-795,0,1701156372,12990.72487446,104.77326306000032,54383.27509704 2023-11-28,07:26:14.000,332,11097385,-795,0,1701156373,12990.64403874,104.78736131999904,54383.163303119996 2023-11-28,07:26:15.000,332,11097445,-795,0,1701156374,12990.6844566,104.7944104499984,54383.18426448 2023-11-28,07:26:16.000,332,11097419,-795,0,1701156375,12990.72487446,104.78031218999968,54383.27509704 2023-11-28,07:26:17.000,332,11097362,-795,0,1701156376,12990.70466553,104.78736131999904,54383.28907128001 2023-11-28,07:26:18.000,332,11097413,-795,0,1701156377,12990.69792921999,104.78031218999968,54383.317019760005 2023-11-28,07:26:19.000,332,11097368,-795,0,1701156378,12990.72487446,104.77326306000032,54383.33798112001 2023-11-28,07:26:20.000,332,11097361,-795,0,1701156379,12990.61709349999,104.80850871000439,54383.11439328 2023-11-28,07:26:21.000,332,11097357,-795,0,1701156380,12990.70466553,104.78736131999904,54383.26112280001 2023-11-28,07:26:22.000,332,11097398,-795,0,1701156381,12990.62382981,104.7591648000016,54383.28907128001 2023-11-28,07:26:23.000,332,11097421,-795,0,1701156382,12990.691192909995,104.73096828000416,54383.219200080006 2023-11-28,07:26:24.000,332,11097398,-795,0,1701156383,12990.59688456999,104.78736131999904,54383.12138040001 2023-11-28,07:26:25.000,332,11097364,-795,0,1701156384,12990.590148259995,104.73801741000352,54383.10740616 2023-11-28,07:26:26.000,332,11097418,-795,0,1701156385,12990.691192909995,104.77326306000032,54383.2261872 2023-11-28,07:26:27.000,332,11097448,-795,0,1701156386,12990.71813814999,104.77326306000032,54383.2261872 2023-11-28,07:26:28.000,332,11097388,-795,0,1701156387,12990.6844566,104.77326306000032,54383.20522584 2023-11-28,07:26:29.000,332,11097414,-795,0,1701156388,12990.65751135999,104.77326306000032,54383.219200080006 2023-11-28,07:26:30.000,332,11097356,-795,0,1701156389,12990.61709349999,104.81555784000375,54383.0165736 2023-11-28,07:26:31.000,332,11097394,-795,0,1701156390,12990.66424767,104.7591648000016,54382.981638000005 2023-11-28,07:26:32.000,332,11097417,-795,0,1701156391,12990.67772028999,104.80145957999775,54383.149328880005 2023-11-28,07:26:33.000,332,11097377,-795,0,1701156392,12990.71813814999,104.7591648000016,54383.24016144001 2023-11-28,07:26:34.000,332,11097377,-795,0,1701156393,12990.67772028999,104.80850871000439,54383.17029024001 2023-11-28,07:26:35.000,332,11097414,-795,0,1701156394,12990.62382981,104.76621393000096,54383.06548344 2023-11-28,07:26:36.000,332,11097359,-795,0,1701156395,12990.66424767,104.7944104499984,54383.14234176001 2023-11-28,07:26:37.000,332,11097394,-795,0,1701156396,12990.569939329995,104.88604914000462,54383.030547840004 2023-11-28,07:26:38.000,332,11097377,-795,0,1701156397,12990.63730242999,104.83670523000183,54383.17029024001 2023-11-28,07:26:39.000,332,11097377,-795,0,1701156398,12990.63730242999,104.81555784000375,54382.981638000005 2023-11-28,07:26:40.000,332,11097417,-795,0,1701156399,12990.55646670999,104.80850871000439,54382.97465088001 2023-11-28,07:26:41.000,332,11097409,-795,0,1701156400,12990.630566119995,104.78736131999904,54383.156316 2023-11-28,07:26:42.000,332,11097425,-795,0,1701156401,12990.610357189995,104.8578526199999,54383.17029024001 2023-11-28,07:26:43.000,332,11097355,-795,0,1701156402,12990.691192909995,104.83670523000183,54383.24016144001 2023-11-28,07:26:44.000,332,11097361,-795,0,1701156403,12990.529521469995,104.82965610000247,54383.030547840004 2023-11-28,07:26:45.000,332,11097390,-795,0,1701156404,12990.610357189995,104.80850871000439,54383.13535464 2023-11-28,07:26:46.000,332,11097398,-795,0,1701156405,12990.569939329995,104.8578526199999,54383.17029024001 2023-11-28,07:26:47.000,332,11097427,-795,0,1701156406,12990.58341195,104.84375436000118,54383.17029024001 2023-11-28,07:26:48.000,332,11097383,-795,0,1701156407,12990.56320302,104.8578526199999,54383.20522584 2023-11-28,07:26:49.000,332,11097418,-795,0,1701156408,12990.53625777999,104.91424566000205,54383.156316 2023-11-28,07:26:50.000,332,11097367,-795,0,1701156409,12990.55646670999,104.89309827000397,54383.17727736 2023-11-28,07:26:51.000,332,11097420,-795,0,1701156410,12990.57667563999,104.91424566000205,54383.156316 2023-11-28,07:26:52.000,332,11097325,-795,0,1701156411,12990.468894679994,104.92129479000141,54383.00958648 2023-11-28,07:26:53.000,332,11097399,-795,0,1701156412,12990.529521469995,104.86490174999926,54383.100419040005 2023-11-28,07:26:54.000,332,11097403,-795,0,1701156413,12990.462158369999,104.88604914000462,54383.06548344 2023-11-28,07:26:55.000,332,11097373,-795,0,1701156414,12990.54299409,104.88604914000462,54383.0864448 2023-11-28,07:26:56.000,332,11097385,-795,0,1701156415,12990.509312539994,104.92834392000077,54383.04452208001 2023-11-28,07:26:57.000,332,11097368,-795,0,1701156416,12990.50257623,104.90014740000333,54383.12138040001 2023-11-28,07:26:58.000,332,11097446,-795,0,1701156417,12990.610357189995,104.90014740000333,54383.198238720004 2023-11-28,07:26:59.000,332,11097367,-795,0,1701156418,12990.66424767,104.9071965300027,54383.20522584 2023-11-28,07:27:00.000,332,11097374,-795,0,1701156419,12990.64403874,104.92129479000141,54383.163303119996 2023-11-28,07:27:01.000,332,11097383,-795,0,1701156420,12990.650775049995,104.92129479000141,54383.02356072001 2023-11-28,07:27:02.000,332,11097346,-795,0,1701156421,12990.59688456999,104.92129479000141,54383.00259936001 2023-11-28,07:27:03.000,332,11097440,-795,0,1701156422,12990.691192909995,104.92834392000077,54383.07945768 2023-11-28,07:27:04.000,332,11097395,-795,0,1701156423,12990.731610769995,104.94244217999949,54383.163303119996 2023-11-28,07:27:05.000,332,11097405,-795,0,1701156424,12990.772028629995,104.91424566000205,54383.12836752 2023-11-28,07:27:06.000,332,11097371,-795,0,1701156425,12990.792237559996,104.94949130999885,54383.21221296001 2023-11-28,07:27:07.000,332,11097357,-795,0,1701156426,12990.751819699995,104.94949130999885,54383.10740616 2023-11-28,07:27:08.000,332,11097334,-795,0,1701156427,12990.772028629995,104.95654043999821,54383.11439328 2023-11-28,07:27:09.000,332,11097325,-715,0,1701156428,12990.79897386999,104.97768783000356,54383.0864448 2023-11-28,07:27:10.000,332,11097410,-795,0,1701156429,12990.67772028999,104.94949130999885,54382.98862512 2023-11-28,07:27:11.000,332,11097391,-795,0,1701156430,12990.71813814999,104.96358957000484,54382.98862512 2023-11-28,07:27:12.000,332,11097400,-795,0,1701156431,12990.772028629995,104.95654043999821,54383.17029024001 2023-11-28,07:27:13.000,332,11097390,-795,0,1701156432,12990.79897386999,104.94949130999885,54383.156316 2023-11-28,07:27:14.000,332,11097414,-795,0,1701156433,12990.82591911,104.94244217999949,54383.11439328 2023-11-28,07:27:15.000,332,11097366,-795,0,1701156434,12990.86633697,104.94949130999885,54383.06548344 2023-11-28,07:27:16.000,332,11097348,-795,0,1701156435,12990.893282209996,104.96358957000484,54383.0864448 2023-11-28,07:27:17.000,332,11097373,-795,0,1701156436,12990.8865459,104.9706387000042,54383.04452208001 2023-11-28,07:27:18.000,332,11097365,-795,0,1701156437,12990.913491139996,105.01293348000036,54383.100419040005 2023-11-28,07:27:19.000,332,11097352,-795,0,1701156438,12990.86633697,104.99178609000228,54382.90477968001 2023-11-28,07:27:20.000,332,11097396,-795,0,1701156439,12990.832655419996,105.01293348000036,54383.030547840004 2023-11-28,07:27:21.000,332,11097428,-795,0,1701156440,12990.926963760001,105.04817913000443,54383.11439328 2023-11-28,07:27:22.000,332,11097402,-795,0,1701156441,12990.940436379991,105.005884350001,54383.13535464 2023-11-28,07:27:23.000,332,11097387,-795,0,1701156442,12990.913491139996,105.02703173999907,54383.03753496 2023-11-28,07:27:24.000,332,11097356,-795,0,1701156443,12990.974117929996,105.005884350001,54383.17029024001 2023-11-28,07:27:25.000,332,11097379,-795,0,1701156444,12990.947172690001,105.02703173999907,54382.97465088001 2023-11-28,07:27:26.000,332,11097409,-795,0,1701156445,12990.967381620001,105.03408086999843,54383.00958648 2023-11-28,07:27:27.000,332,11097463,-795,0,1701156446,12991.041481029992,105.08342478000122,54383.11439328 2023-11-28,07:27:28.000,332,11097390,-795,0,1701156447,12991.028008410001,105.11867042999802,54383.163303119996 2023-11-28,07:27:29.000,332,11097442,-795,0,1701156448,12991.034744719997,105.11162129999866,54383.04452208001 2023-11-28,07:27:30.000,332,11097455,-795,0,1701156449,12991.095371509997,105.11162129999866,54383.14234176001 2023-11-28,07:27:31.000,332,11097379,-795,0,1701156450,12991.203152469992,105.12571956000465,54383.17727736 2023-11-28,07:27:32.000,332,11097488,-795,0,1701156451,12991.149261990002,105.08342478000122,54383.17029024001 2023-11-28,07:27:33.000,332,11097433,-795,0,1701156452,12991.189679850002,105.13981782000337,54383.149328880005 2023-11-28,07:27:34.000,332,11097389,-795,0,1701156453,12991.176207229997,105.13276869000401,54383.06548344 2023-11-28,07:27:35.000,332,11097391,-795,0,1701156454,12991.189679850002,105.16096521000145,54383.07247056001 2023-11-28,07:27:36.000,332,11097349,-795,0,1701156455,12991.257042949997,105.16096521000145,54383.13535464 2023-11-28,07:27:37.000,332,11097409,-795,0,1701156456,12991.310933430002,105.20325999000488,54383.17727736 2023-11-28,07:27:38.000,332,11097435,-795,0,1701156457,12991.223361399992,105.22440738000296,54383.13535464 2023-11-28,07:27:39.000,332,11097372,-795,0,1701156458,12991.317669739998,105.2526039000004,54383.156316 2023-11-28,07:27:40.000,332,11097385,-795,0,1701156459,12991.310933430002,105.22440738000296,54383.051509200006 2023-11-28,07:27:41.000,332,11097424,-795,0,1701156460,12991.371560219988,105.26670215999911,54383.163303119996 2023-11-28,07:27:42.000,332,11097389,-795,0,1701156461,12991.405241769993,105.27375128999847,54383.09343192001 2023-11-28,07:27:43.000,332,11097376,-795,0,1701156462,12991.459132249998,105.27375128999847,54383.17029024001 2023-11-28,07:27:44.000,332,11097391,-795,0,1701156463,12991.438923319998,105.30194781000318,54383.07247056001 2023-11-28,07:27:45.000,332,11097450,-795,0,1701156464,12991.465868559993,105.30194781000318,54383.14234176001 2023-11-28,07:27:46.000,332,11097395,-795,0,1701156465,12991.499550109998,105.28784955000447,54383.17727736 2023-11-28,07:27:47.000,332,11097396,-795,0,1701156466,12991.546704279994,105.3160460700019,54383.198238720004 2023-11-28,07:27:48.000,332,11097381,-795,0,1701156467,12991.533231659989,105.30194781000318,54383.21221296001 2023-11-28,07:27:49.000,332,11097375,-795,0,1701156468,12991.573649519989,105.30899694000254,54383.13535464 2023-11-28,07:27:50.000,332,11097385,-795,0,1701156469,12991.573649519989,105.29489868000383,54383.100419040005 2023-11-28,07:27:51.000,332,11097441,-795,0,1701156470,12991.573649519989,105.29489868000383,54383.12836752 2023-11-28,07:27:52.000,332,11097396,-795,0,1701156471,12991.620803689999,105.28080041999783,54383.163303119996 2023-11-28,07:27:53.000,332,11097331,-795,0,1701156472,12991.647748929994,105.29489868000383,54383.27509704 2023-11-28,07:27:54.000,332,11097371,-795,0,1701156473,12991.72184834,105.25965302999975,54383.30304552 2023-11-28,07:27:55.000,332,11097398,-795,0,1701156474,12991.667957859994,105.28784955000447,54383.30304552 2023-11-28,07:27:56.000,332,11097342,-795,0,1701156475,12991.641012619999,105.28080041999783,54383.14234176001 2023-11-28,07:27:57.000,332,11097374,-795,0,1701156476,12991.688166789994,105.27375128999847,54383.24714856 2023-11-28,07:27:58.000,332,11097408,-795,0,1701156477,12991.661221549999,105.27375128999847,54383.17727736 2023-11-28,07:27:59.000,332,11097449,-795,0,1701156478,12991.728584649994,105.24555477000104,54383.17029024001 2023-11-28,07:28:00.000,332,11097392,-795,0,1701156479,12991.69490309999,105.26670215999911,54383.23317432 2023-11-28,07:28:01.000,332,11097402,-795,0,1701156480,12991.75552988999,105.26670215999911,54383.386890960006 2023-11-28,07:28:02.000,332,11097412,-795,0,1701156481,12991.728584649994,105.2526039000004,54383.35894248001 2023-11-28,07:28:03.000,332,11097437,-795,0,1701156482,12991.68143048,105.28784955000447,54383.34496824 2023-11-28,07:28:04.000,332,11097424,-795,0,1701156483,12991.71511202999,105.27375128999847,54383.2261872 2023-11-28,07:28:05.000,332,11097399,-795,0,1701156484,12991.70163941,105.23850564000168,54383.317019760005 2023-11-28,07:28:06.000,332,11097412,-795,0,1701156485,12991.74205727,105.24555477000104,54383.39387808 2023-11-28,07:28:07.000,332,11097380,-795,0,1701156486,12991.71511202999,105.21030912000424,54383.42182656 2023-11-28,07:28:08.000,332,11097373,-795,0,1701156487,12991.748793579995,105.18916172999889,54383.386890960006 2023-11-28,07:28:09.000,332,11097404,-795,0,1701156488,12991.67469416999,105.18211259999953,54383.32400688 2023-11-28,07:28:10.000,332,11097380,-795,0,1701156489,12991.688166789994,105.14686695000273,54383.27509704 2023-11-28,07:28:11.000,332,11097425,-795,0,1701156490,12991.769002509995,105.11162129999866,54383.35195536 2023-11-28,07:28:12.000,332,11097403,-795,0,1701156491,12991.80268406,105.09752303999994,54383.35195536 2023-11-28,07:28:13.000,332,11097408,-795,0,1701156492,12991.73532095999,105.13276869000401,54383.34496824 2023-11-28,07:28:14.000,332,11097417,-795,0,1701156493,12991.72184834,105.09752303999994,54383.14234176001 2023-11-28,07:28:15.000,332,11097426,-795,0,1701156494,12991.78247513,105.09047391000058,54383.17029024001 2023-11-28,07:28:16.000,332,11097419,-795,0,1701156495,12991.849838229995,105.0693265200025,54383.330993999996 2023-11-28,07:28:17.000,332,11097371,-795,0,1701156496,12991.84310192,105.04817913000443,54383.28907128001 2023-11-28,07:28:18.000,332,11097376,-795,0,1701156497,12991.87678346999,105.0693265200025,54383.35195536 2023-11-28,07:28:19.000,332,11097400,-795,0,1701156498,12991.90372871,105.09047391000058,54383.317019760005 2023-11-28,07:28:20.000,332,11097332,-795,0,1701156499,12991.90372871,105.0693265200025,54383.198238720004 2023-11-28,07:28:21.000,332,11097311,-715,0,1701156500,12991.930673949995,105.09752303999994,54383.26112280001 2023-11-28,07:28:22.000,332,11097414,-795,0,1701156501,12992.01824597999,105.06227739000315,54383.28907128001 2023-11-28,07:28:23.000,332,11097446,-795,0,1701156502,12991.98456443,105.03408086999843,54383.28208416 2023-11-28,07:28:24.000,332,11097407,-795,0,1701156503,12991.971091809995,105.09752303999994,54383.14234176001 2023-11-28,07:28:25.000,332,11097401,-795,0,1701156504,12992.00477336,105.07637565000186,54383.19125160001 2023-11-28,07:28:26.000,332,11097377,-795,0,1701156505,12992.078872769991,105.0693265200025,54383.35894248001 2023-11-28,07:28:27.000,332,11097407,-795,0,1701156506,12992.08560908,105.06227739000315,54383.23317432 2023-11-28,07:28:28.000,332,11097352,-795,0,1701156507,12992.051927529996,105.09752303999994,54383.20522584 2023-11-28,07:28:29.000,332,11097387,-795,0,1701156508,12992.08560908,105.08342478000122,54383.13535464 2023-11-28,07:28:30.000,332,11097386,-795,0,1701156509,12992.02498229,105.1045721699993,54383.09343192001 2023-11-28,07:28:31.000,332,11097396,-795,0,1701156510,12992.058663839991,105.1045721699993,54383.030547840004 2023-11-28,07:28:32.000,332,11097401,-795,0,1701156511,12992.092345389996,105.11867042999802,54383.18426448 2023-11-28,07:28:33.000,332,11097418,-795,0,1701156512,12992.092345389996,105.09047391000058,54383.2261872 2023-11-28,07:28:34.000,332,11097417,-795,0,1701156513,12992.078872769991,105.11867042999802,54383.10740616 2023-11-28,07:28:35.000,332,11097403,-795,0,1701156514,12992.10581801,105.0693265200025,54383.0864448 2023-11-28,07:28:36.000,332,11097395,-795,0,1701156515,12992.12602694,105.09752303999994,54383.19125160001 2023-11-28,07:28:37.000,332,11097373,-795,0,1701156516,12992.112554319996,105.1045721699993,54383.13535464 2023-11-28,07:28:38.000,332,11097403,-795,0,1701156517,12992.099081699991,105.11867042999802,54383.13535464 2023-11-28,07:28:39.000,332,11097354,-795,0,1701156518,12991.9643555,105.11162129999866,54383.0165736 2023-11-28,07:28:40.000,332,11097403,-795,0,1701156519,12992.01824597999,105.11867042999802,54383.030547840004 2023-11-28,07:28:41.000,332,11097418,-795,0,1701156520,12992.132763249996,105.11162129999866,54383.2261872 2023-11-28,07:28:42.000,332,11097357,-795,0,1701156521,12992.06540015,105.14686695000273,54383.149328880005 2023-11-28,07:28:43.000,332,11097414,-795,0,1701156522,12992.058663839991,105.11162129999866,54383.24714856 2023-11-28,07:28:44.000,332,11097335,-795,0,1701156523,12992.011509669996,105.16096521000145,54383.12138040001 2023-11-28,07:28:45.000,332,11097337,-795,0,1701156524,12992.00477336,105.08342478000122,54383.13535464 2023-11-28,07:28:46.000,332,11097377,-795,0,1701156525,12992.011509669996,105.11867042999802,54383.100419040005 2023-11-28,07:28:47.000,332,11097397,-795,0,1701156526,12991.991300739995,105.05522826000379,54383.12138040001 2023-11-28,07:28:48.000,332,11097453,-795,0,1701156527,12991.991300739995,105.06227739000315,54383.268109920005 2023-11-28,07:28:49.000,332,11097431,-795,0,1701156528,12991.99803704999,105.1045721699993,54383.26112280001 2023-11-28,07:28:50.000,332,11097400,-795,0,1701156529,12991.98456443,105.09752303999994,54383.17727736 2023-11-28,07:28:51.000,332,11097400,-795,0,1701156530,12992.00477336,105.09752303999994,54383.30304552 2023-11-28,07:28:52.000,332,11097371,-795,0,1701156531,12991.92393764,105.14686695000273,54383.25413568 2023-11-28,07:28:53.000,332,11097369,-795,0,1701156532,12991.890256089995,105.13276869000401,54383.17029024001 2023-11-28,07:28:54.000,332,11097388,-795,0,1701156533,12991.769002509995,105.16801434000081,54383.07247056001 2023-11-28,07:28:55.000,332,11097388,-795,0,1701156534,12991.809420369995,105.16801434000081,54383.13535464 2023-11-28,07:28:56.000,332,11097419,-795,0,1701156535,12991.809420369995,105.16801434000081,54383.14234176001 2023-11-28,07:28:57.000,332,11097369,-795,0,1701156536,12991.84310192,105.19621085999825,54383.28907128001 2023-11-28,07:28:58.000,332,11097368,-795,0,1701156537,12991.82289299,105.20325999000488,54383.28907128001 2023-11-28,07:28:59.000,332,11097388,-795,0,1701156538,12991.809420369995,105.20325999000488,54383.25413568 2023-11-28,07:29:00.000,332,11097386,-795,0,1701156539,12991.75552988999,105.2173582500036,54383.149328880005 2023-11-28,07:29:01.000,332,11097368,-795,0,1701156540,12991.789211439995,105.20325999000488,54383.19125160001 2023-11-28,07:29:02.000,332,11097407,-755,0,1701156541,12991.7622662,105.23850564000168,54383.14234176001 2023-11-28,07:29:03.000,332,11097400,-795,0,1701156542,12991.769002509995,105.24555477000104,54383.12138040001 2023-11-28,07:29:04.000,332,11097407,-795,0,1701156543,12991.748793579995,105.28080041999783,54383.0165736 2023-11-28,07:29:05.000,332,11097446,-795,0,1701156544,12991.80268406,105.30194781000318,54383.05849632 2023-11-28,07:29:06.000,332,11097392,-795,0,1701156545,12991.789211439995,105.30899694000254,54383.03753496 2023-11-28,07:29:07.000,332,11097434,-795,0,1701156546,12991.870047159995,105.27375128999847,54383.17727736 2023-11-28,07:29:08.000,332,11097392,-795,0,1701156547,12991.82289299,105.28784955000447,54383.09343192001 2023-11-28,07:29:09.000,332,11097454,-795,0,1701156548,12991.84310192,105.30194781000318,54383.0165736 2023-11-28,07:29:10.000,332,11097403,-795,0,1701156549,12991.77573881999,105.3160460700019,54382.90477968001 2023-11-28,07:29:11.000,332,11097452,-795,0,1701156550,12991.80268406,105.3160460700019,54382.95368952001 2023-11-28,07:29:12.000,332,11097396,-795,0,1701156551,12991.89699239999,105.3512917199987,54383.05849632 2023-11-28,07:29:13.000,332,11097411,-795,0,1701156552,12991.89699239999,105.3160460700019,54383.12836752 2023-11-28,07:29:14.000,332,11097462,-795,0,1701156553,12991.88351978,105.3160460700019,54383.051509200006 2023-11-28,07:29:15.000,332,11097416,-795,0,1701156554,12991.829629299995,105.33014433000062,54382.98862512 2023-11-28,07:29:16.000,332,11097361,-795,0,1701156555,12991.84310192,105.33014433000062,54383.00958648 2023-11-28,07:29:17.000,332,11097396,-795,0,1701156556,12991.829629299995,105.34424258999934,54383.00259936001 2023-11-28,07:29:18.000,332,11097418,-795,0,1701156557,12991.83636560999,105.3512917199987,54383.12138040001 2023-11-28,07:29:19.000,332,11097454,-795,0,1701156558,12991.829629299995,105.30899694000254,54382.95368952001 2023-11-28,07:29:20.000,332,11097405,-795,0,1701156559,12991.78247513,105.37243911000405,54382.96766376 2023-11-28,07:29:21.000,332,11097419,-795,0,1701156560,12991.829629299995,105.3160460700019,54383.12138040001 2023-11-28,07:29:22.000,332,11097413,-795,0,1701156561,12991.84310192,105.33014433000062,54383.09343192001 2023-11-28,07:29:23.000,332,11097405,-795,0,1701156562,12991.86331085,105.38653737000277,54383.09343192001 2023-11-28,07:29:24.000,332,11097417,-795,0,1701156563,12991.75552988999,105.40768476000085,54382.95368952001 2023-11-28,07:29:25.000,332,11097420,-795,0,1701156564,12991.809420369995,105.39358650000213,54382.98862512 2023-11-28,07:29:26.000,332,11097358,-795,0,1701156565,12991.79594774999,105.40768476000085,54383.051509200006 2023-11-28,07:29:27.000,332,11097413,-795,0,1701156566,12991.72184834,105.42178301999957,54382.89080544 2023-11-28,07:29:28.000,332,11097422,-795,0,1701156567,12991.748793579995,105.40768476000085,54383.12836752 2023-11-28,07:29:29.000,332,11097422,-795,0,1701156568,12991.728584649994,105.4147338900002,54383.051509200006 2023-11-28,07:29:30.000,332,11097374,-795,0,1701156569,12991.78247513,105.37243911000405,54383.12138040001 2023-11-28,07:29:31.000,332,11097439,-795,0,1701156570,12991.77573881999,105.42178301999957,54383.10740616 2023-11-28,07:29:32.000,332,11097448,-795,0,1701156571,12991.728584649994,105.42178301999957,54383.11439328 2023-11-28,07:29:33.000,332,11097434,-795,0,1701156572,12991.77573881999,105.42883214999893,54383.00958648 2023-11-28,07:29:34.000,332,11097404,-795,0,1701156573,12991.73532095999,105.44293040999764,54383.04452208001 2023-11-28,07:29:35.000,332,11097380,-795,0,1701156574,12991.71511202999,105.47112693000236,54382.87683120001 2023-11-28,07:29:36.000,332,11097436,-795,0,1701156575,12991.65448523999,105.48522519000107,54382.86984408 2023-11-28,07:29:37.000,332,11097422,-795,0,1701156576,12991.72184834,105.51342170999851,54382.97465088001 2023-11-28,07:29:38.000,332,11097406,-795,0,1701156577,12991.728584649994,105.51342170999851,54383.149328880005 2023-11-28,07:29:39.000,332,11097454,-795,0,1701156578,12991.7622662,105.51342170999851,54383.04452208001 2023-11-28,07:29:40.000,332,11097450,-795,0,1701156579,12991.667957859994,105.54866736000258,54382.932728160005 2023-11-28,07:29:41.000,332,11097387,-795,0,1701156580,12991.69490309999,105.53456910000386,54382.8418956 2023-11-28,07:29:42.000,332,11097403,-795,0,1701156581,12991.7622662,105.55571649000194,54383.06548344 2023-11-28,07:29:43.000,332,11097422,-795,0,1701156582,12991.769002509995,105.5275199700045,54383.05849632 2023-11-28,07:29:44.000,332,11097397,-795,0,1701156583,12991.73532095999,105.53456910000386,54382.99561224001 2023-11-28,07:29:45.000,332,11097461,-795,0,1701156584,12991.809420369995,105.58391300999938,54383.051509200006 2023-11-28,07:29:46.000,332,11097406,-795,0,1701156585,12991.849838229995,105.56981475000066,54383.12836752 2023-11-28,07:29:47.000,332,11097423,-795,0,1701156586,12991.890256089995,105.58391300999938,54383.100419040005 2023-11-28,07:29:48.000,332,11097426,-795,0,1701156587,12991.86331085,105.61915866000345,54383.0864448 2023-11-28,07:29:49.000,332,11097395,-795,0,1701156588,12991.90372871,105.61210953000409,54383.09343192001 2023-11-28,07:29:50.000,332,11097377,-795,0,1701156589,12991.829629299995,105.56981475000066,54382.9117668 2023-11-28,07:29:51.000,332,11097366,-795,0,1701156590,12991.88351978,105.5980112699981,54382.86984408 2023-11-28,07:29:52.000,332,11097413,-795,0,1701156591,12991.87678346999,105.61210953000409,54382.93971528 2023-11-28,07:29:53.000,332,11097392,-795,0,1701156592,12991.97782811999,105.61210953000409,54383.03753496 2023-11-28,07:29:54.000,332,11097404,-795,0,1701156593,12991.97782811999,105.61210953000409,54383.07247056001 2023-11-28,07:29:55.000,332,11097351,-795,0,1701156594,12991.90372871,105.62620779000281,54382.932728160005 2023-11-28,07:29:56.000,332,11097388,-795,0,1701156595,12991.930673949995,105.67555169999832,54383.10740616 2023-11-28,07:29:57.000,332,11097414,-795,0,1701156596,12991.991300739995,105.62620779000281,54383.0864448 2023-11-28,07:29:58.000,332,11097404,-795,0,1701156597,12991.93741025999,105.65440431000025,54383.00958648 2023-11-28,07:29:59.000,332,11097389,-795,0,1701156598,12991.95761918999,105.63325692000217,54382.99561224001 2023-11-28,07:30:00.000,332,11097383,-795,0,1701156599,12991.93741025999,105.64030605000153,54383.07247056001 2023-11-28,07:30:01.000,332,11097403,-795,0,1701156600,12992.011509669996,105.6614534399996,54383.23317432 2023-11-28,07:30:02.000,332,11097384,-795,0,1701156601,12992.058663839991,105.65440431000025,54383.20522584 2023-11-28,07:30:03.000,332,11097403,-795,0,1701156602,12992.072136459996,105.65440431000025,54383.198238720004 2023-11-28,07:30:04.000,332,11097420,-795,0,1701156603,12992.00477336,105.64030605000153,54383.02356072001 2023-11-28,07:30:05.000,332,11097430,-795,0,1701156604,12992.058663839991,105.64735518000089,54383.100419040005 2023-11-28,07:30:06.000,332,11097402,-795,0,1701156605,12992.02498229,105.6614534399996,54383.19125160001 2023-11-28,07:30:07.000,332,11097424,-795,0,1701156606,12992.058663839991,105.63325692000217,54383.18426448 2023-11-28,07:30:08.000,332,11097423,-795,0,1701156607,12991.9643555,105.66850256999896,54383.11439328 2023-11-28,07:30:09.000,332,11097411,-795,0,1701156608,12991.99803704999,105.68260082999768,54383.25413568 2023-11-28,07:30:10.000,332,11097397,-755,0,1701156609,12991.991300739995,105.65440431000025,54383.219200080006 2023-11-28,07:30:11.000,332,11097431,-795,0,1701156610,12991.971091809995,105.7107973500024,54383.35195536 2023-11-28,07:30:12.000,332,11097416,-795,0,1701156611,12991.94414657,105.65440431000025,54383.26112280001 2023-11-28,07:30:13.000,332,11097470,-795,0,1701156612,12991.95761918999,105.64735518000089,54383.28907128001 2023-11-28,07:30:14.000,332,11097392,-795,0,1701156613,12991.94414657,105.6614534399996,54383.35894248001 2023-11-28,07:30:15.000,332,11097437,-795,0,1701156614,12991.849838229995,105.66850256999896,54383.19125160001 2023-11-28,07:30:16.000,332,11097437,-795,0,1701156615,12991.83636560999,105.69669909000368,54383.24016144001 2023-11-28,07:30:17.000,332,11097405,-795,0,1701156616,12991.89699239999,105.7107973500024,54383.44278792 2023-11-28,07:30:18.000,332,11097384,-795,0,1701156617,12991.88351978,105.68964996000432,54383.44278792 2023-11-28,07:30:19.000,332,11097400,-795,0,1701156618,12991.86331085,105.72489561000111,54383.37990384001 2023-11-28,07:30:20.000,332,11097443,-795,0,1701156619,12991.83636560999,105.70374822000304,54383.30304552 2023-11-28,07:30:21.000,332,11097421,-795,0,1701156620,12991.84310192,105.70374822000304,54383.2960584 2023-11-28,07:30:22.000,332,11097407,-795,0,1701156621,12991.89699239999,105.70374822000304,54383.317019760005 2023-11-28,07:30:23.000,332,11097463,-795,0,1701156622,12991.870047159995,105.73899386999983,54383.34496824 2023-11-28,07:30:24.000,332,11097401,-795,0,1701156623,12991.83636560999,105.70374822000304,54383.28208416 2023-11-28,07:30:25.000,332,11097437,-795,0,1701156624,12991.87678346999,105.68964996000432,54383.317019760005 2023-11-28,07:30:26.000,332,11097401,-795,0,1701156625,12991.93741025999,105.69669909000368,54383.4008652 2023-11-28,07:30:27.000,332,11097393,-795,0,1701156626,12991.92393764,105.69669909000368,54383.435800800005 2023-11-28,07:30:28.000,332,11097419,-795,0,1701156627,12991.910465019995,105.65440431000025,54383.39387808 2023-11-28,07:30:29.000,332,11097469,-795,0,1701156628,12991.86331085,105.68964996000432,54383.317019760005 2023-11-28,07:30:30.000,332,11097389,-795,0,1701156629,12991.789211439995,105.67555169999832,54383.12836752 2023-11-28,07:30:31.000,332,11097361,-795,0,1701156630,12991.79594774999,105.71784648000175,54383.10740616 2023-11-28,07:30:32.000,332,11097410,-795,0,1701156631,12991.81615667999,105.69669909000368,54383.2960584 2023-11-28,07:30:33.000,332,11097422,-795,0,1701156632,12991.849838229995,105.73899386999983,54383.25413568 2023-11-28,07:30:34.000,332,11097394,-795,0,1701156633,12991.84310192,105.7107973500024,54383.30304552 2023-11-28,07:30:35.000,332,11097384,-795,0,1701156634,12991.84310192,105.75309212999855,54383.24016144001 2023-11-28,07:30:36.000,332,11097414,-795,0,1701156635,12991.849838229995,105.71784648000175,54383.330993999996 2023-11-28,07:30:37.000,332,11097423,-795,0,1701156636,12991.84310192,105.75309212999855,54383.30304552 2023-11-28,07:30:38.000,332,11097382,-795,0,1701156637,12991.83636560999,105.80243604000134,54383.30304552 2023-11-28,07:30:39.000,332,11097366,-795,0,1701156638,12991.75552988999,105.78833778000262,54383.21221296001 2023-11-28,07:30:40.000,332,11097407,-795,0,1701156639,12991.789211439995,105.8094851700007,54383.31003264001 2023-11-28,07:30:41.000,332,11097381,-795,0,1701156640,12991.77573881999,105.7742395200039,54383.14234176001 2023-11-28,07:30:42.000,332,11097404,-795,0,1701156641,12991.81615667999,105.84473082000477,54383.317019760005 2023-11-28,07:30:43.000,332,11097421,-795,0,1701156642,12991.91720132999,105.83768168999813,54383.45676216001 2023-11-28,07:30:44.000,332,11097350,-795,0,1701156643,12991.91720132999,105.83063255999878,54383.365929600004 2023-11-28,07:30:45.000,332,11097436,-795,0,1701156644,12991.890256089995,105.908172989999,54383.30304552 2023-11-28,07:30:46.000,332,11097348,-795,0,1701156645,12991.82289299,105.89407473000028,54383.33798112001 2023-11-28,07:30:47.000,332,11097378,-795,0,1701156646,12991.85657453999,105.92227124999772,54383.42881368001 2023-11-28,07:30:48.000,332,11097382,-795,0,1701156647,12991.90372871,105.92227124999772,54383.4707364 2023-11-28,07:30:49.000,332,11097385,-795,0,1701156648,12991.85657453999,105.94341864000307,54383.37291672 2023-11-28,07:30:50.000,332,11097396,-795,0,1701156649,12991.93741025999,105.97866428999987,54383.50567200001 2023-11-28,07:30:51.000,332,11097373,-795,0,1701156650,12991.971091809995,106.0209590700033,54383.603491680005 2023-11-28,07:30:52.000,332,11097337,-795,0,1701156651,12991.991300739995,106.04915559000074,54383.58951744 2023-11-28,07:30:53.000,332,11097417,-795,0,1701156652,12992.031718599996,106.03505733000202,54383.56855608 2023-11-28,07:30:54.000,332,11097419,-795,0,1701156653,12991.930673949995,106.07735210999817,54383.44977504 2023-11-28,07:30:55.000,332,11097443,-795,0,1701156654,12991.92393764,106.10554863000289,54383.484710640005 2023-11-28,07:30:56.000,332,11097424,-795,0,1701156655,12992.00477336,106.14784340999904,54383.61746592 2023-11-28,07:30:57.000,332,11097436,-795,0,1701156656,12991.97782811999,106.16194166999776,54383.771182560005 2023-11-28,07:30:58.000,332,11097379,-795,0,1701156657,12991.991300739995,106.13374515000032,54383.77816968 2023-11-28,07:30:59.000,332,11097391,-795,0,1701156658,12991.991300739995,106.17603993000375,54383.7502212 2023-11-28,07:31:00.000,332,11097348,-795,0,1701156659,12991.9643555,106.18308906000311,54383.6104788 2023-11-28,07:31:01.000,332,11097409,-795,0,1701156660,12991.92393764,106.19013819000247,54383.67336288001 2023-11-28,07:31:02.000,332,11097420,-795,0,1701156661,12991.97782811999,106.22538383999927,54383.75720832 2023-11-28,07:31:03.000,332,11097385,-795,0,1701156662,12992.01824597999,106.19718732000183,54383.701311360004 2023-11-28,07:31:04.000,332,11097358,-795,0,1701156663,12991.94414657,106.21128558000055,54383.64541440001 2023-11-28,07:31:05.000,332,11097420,-795,0,1701156664,12991.971091809995,106.2676786200027,54383.7851568 2023-11-28,07:31:06.000,332,11097405,-795,0,1701156665,12992.011509669996,106.2676786200027,54383.938873440005 2023-11-28,07:31:07.000,332,11097405,-795,0,1701156666,12991.99803704999,106.2676786200027,54383.88297648001 2023-11-28,07:31:08.000,332,11097417,-795,0,1701156667,12991.98456443,106.25358036000398,54383.88297648001 2023-11-28,07:31:09.000,332,11097437,-795,0,1701156668,12991.950882879995,106.24653123000462,54383.88297648001 2023-11-28,07:31:10.000,332,11097404,-795,0,1701156669,12991.890256089995,106.26062949000334,54383.722272720006 2023-11-28,07:31:11.000,332,11097373,-795,0,1701156670,12991.890256089995,106.27472775000206,54383.68733712 2023-11-28,07:31:12.000,332,11097403,-795,0,1701156671,12991.88351978,106.26062949000334,54383.65938864 2023-11-28,07:31:13.000,332,11097386,-795,0,1701156672,12991.930673949995,106.27472775000206,54383.90393784 2023-11-28,07:31:14.000,332,11097419,-795,0,1701156673,12991.91720132999,106.26062949000334,54383.86201512001 2023-11-28,07:31:15.000,332,11097398,-795,0,1701156674,12991.950882879995,106.28177688000142,54383.84105376001 2023-11-28,07:31:16.000,332,11097354,-795,0,1701156675,12991.87678346999,106.24653123000462,54383.74323408001 2023-11-28,07:31:17.000,332,11097353,-795,0,1701156676,12991.870047159995,106.24653123000462,54383.73624696 2023-11-28,07:31:18.000,332,11097418,-795,0,1701156677,12991.849838229995,106.28882601000078,54383.70829848 2023-11-28,07:31:19.000,332,11097404,-795,0,1701156678,12991.829629299995,106.28177688000142,54383.71528560001 2023-11-28,07:31:20.000,332,11097449,-795,0,1701156679,12991.849838229995,106.3029242699995,54383.75720832 2023-11-28,07:31:21.000,332,11097382,-795,0,1701156680,12991.89699239999,106.3311207900042,54383.91791208 2023-11-28,07:31:22.000,332,11097417,-795,0,1701156681,12991.88351978,106.28177688000142,54383.90393784 2023-11-28,07:31:23.000,332,11097406,-795,0,1701156682,12991.81615667999,106.33816992000357,54383.86201512001 2023-11-28,07:31:24.000,332,11097411,-795,0,1701156683,12991.81615667999,106.35226818000228,54383.76419544001 2023-11-28,07:31:25.000,332,11097357,-795,0,1701156684,12991.809420369995,106.35226818000228,54383.77816968 2023-11-28,07:31:26.000,332,11097355,-795,0,1701156685,12991.79594774999,106.38046469999972,54383.771182560005 2023-11-28,07:31:27.000,332,11097412,-795,0,1701156686,12991.83636560999,106.42275948000315,54383.820092400005 2023-11-28,07:31:28.000,332,11097369,-795,0,1701156687,12991.85657453999,106.43685774000187,54383.89695072 2023-11-28,07:31:29.000,332,11097397,-795,0,1701156688,12991.80268406,106.4650542599993,54383.80611816 2023-11-28,07:31:30.000,332,11097375,-795,0,1701156689,12991.849838229995,106.48620165000466,54383.86201512001 2023-11-28,07:31:31.000,332,11097384,-795,0,1701156690,12991.93741025999,106.54964381999889,54384.02970600001 2023-11-28,07:31:32.000,332,11097452,-795,0,1701156691,12991.95761918999,106.54964381999889,54384.057654480006 2023-11-28,07:31:33.000,332,11097385,-795,0,1701156692,12991.87678346999,106.56374208000489,54384.00874464001 2023-11-28,07:31:34.000,332,11097432,-795,0,1701156693,12991.82289299,106.60603686000104,54383.869002240004 2023-11-28,07:31:35.000,332,11097425,-795,0,1701156694,12991.829629299995,106.58488947000296,54383.889963600006 2023-11-28,07:31:36.000,332,11097462,-795,0,1701156695,12991.870047159995,106.6130859900004,54384.106564320005 2023-11-28,07:31:37.000,332,11097430,-795,0,1701156696,12991.90372871,106.62718424999912,54384.12752568001 2023-11-28,07:31:38.000,332,11097417,-795,0,1701156697,12991.890256089995,106.66947903000255,54384.12053856 2023-11-28,07:31:39.000,332,11097430,-795,0,1701156698,12991.89699239999,106.68357729000127,54384.09259008 2023-11-28,07:31:40.000,332,11097417,-795,0,1701156699,12991.86331085,106.7117738099987,54383.9947704 2023-11-28,07:31:41.000,332,11097400,-795,0,1701156700,12991.86331085,106.70472467999934,54384.05066736001 2023-11-28,07:31:42.000,332,11097404,-795,0,1701156701,12991.890256089995,106.7258720700047,54384.04368024 2023-11-28,07:31:43.000,332,11097419,-795,0,1701156702,12991.849838229995,106.73997033000342,54383.97380904 2023-11-28,07:31:44.000,332,11097383,-795,0,1701156703,12991.92393764,106.75406859000213,54383.97380904 2023-11-28,07:31:45.000,332,11097430,-795,0,1701156704,12991.94414657,106.76816685000085,54384.11355144 2023-11-28,07:31:46.000,332,11097407,-795,0,1701156705,12992.02498229,106.77521598000021,54384.21137112 2023-11-28,07:31:47.000,332,11097422,-795,0,1701156706,12992.02498229,106.81046163000428,54384.2393196 2023-11-28,07:31:48.000,332,11097419,-795,0,1701156707,12991.99803704999,106.79636336999829,54384.18342264 2023-11-28,07:31:49.000,332,11097446,-795,0,1701156708,12991.95761918999,106.83865815000172,54384.1345128 2023-11-28,07:31:50.000,332,11097370,-795,0,1701156709,12991.98456443,106.85275641000044,54384.0646416 2023-11-28,07:31:51.000,332,11097410,-795,0,1701156710,12991.971091809995,106.83160902000236,54384.07162872 2023-11-28,07:31:52.000,332,11097427,-795,0,1701156711,12992.03845490999,106.824559890003,54384.225345360006 2023-11-28,07:31:53.000,332,11097426,-795,0,1701156712,12992.02498229,106.8598055399998,54384.23233248 2023-11-28,07:31:54.000,332,11097406,-795,0,1701156713,12991.95761918999,106.86685466999916,54384.21137112 2023-11-28,07:31:55.000,332,11097392,-795,0,1701156714,12991.950882879995,106.84570728000108,54384.14848704001 2023-11-28,07:31:56.000,332,11097343,-795,0,1701156715,12991.98456443,106.80341249999765,54384.19739688001 2023-11-28,07:31:57.000,332,11097413,-795,0,1701156716,12991.991300739995,106.83865815000172,54384.17643552001 2023-11-28,07:31:58.000,332,11097355,-795,0,1701156717,12991.950882879995,106.86685466999916,54384.057654480006 2023-11-28,07:31:59.000,332,11097399,-795,0,1701156718,12991.89699239999,106.824559890003,54383.93188632001 2023-11-28,07:32:00.000,332,11097454,-795,0,1701156719,12991.890256089995,106.84570728000108,54384.036693120004 2023-11-28,07:32:01.000,332,11097386,-795,0,1701156720,12991.95761918999,106.81046163000428,54384.19739688001 2023-11-28,07:32:02.000,332,11097418,-795,0,1701156721,12991.94414657,106.81046163000428,54384.21137112 2023-11-28,07:32:03.000,332,11097423,-795,0,1701156722,12991.91720132999,106.824559890003,54384.23233248 2023-11-28,07:32:04.000,332,11097371,-795,0,1701156723,12991.82289299,106.83160902000236,54383.9947704 2023-11-28,07:32:05.000,332,11097346,-795,0,1701156724,12991.87678346999,106.824559890003,54384.1345128 2023-11-28,07:32:06.000,332,11097394,-795,0,1701156725,12991.83636560999,106.824559890003,54384.19739688001 2023-11-28,07:32:07.000,332,11097440,-795,0,1701156726,12991.82289299,106.83865815000172,54384.169448399996 2023-11-28,07:32:08.000,332,11097419,-795,0,1701156727,12991.829629299995,106.83160902000236,54384.11355144 2023-11-28,07:32:09.000,332,11097421,-795,0,1701156728,12991.789211439995,106.88095292999787,54384.09957720001 2023-11-28,07:32:10.000,332,11097386,-795,0,1701156729,12991.82289299,106.824559890003,54384.09259008 2023-11-28,07:32:11.000,332,11097383,-795,0,1701156730,12991.89699239999,106.83865815000172,54384.29521656001 2023-11-28,07:32:12.000,332,11097359,-795,0,1701156731,12991.90372871,106.89505119000387,54384.23233248 2023-11-28,07:32:13.000,332,11097391,-795,0,1701156732,12991.92393764,106.87390379999852,54384.274255200005 2023-11-28,07:32:14.000,332,11097344,-795,0,1701156733,12991.84310192,106.88800206000451,54384.12053856 2023-11-28,07:32:15.000,332,11097488,-795,0,1701156734,12991.849838229995,106.90914945000259,54384.12053856 2023-11-28,07:32:16.000,332,11097396,-795,0,1701156735,12991.91720132999,106.90210032000323,54384.2393196 2023-11-28,07:32:17.000,332,11097398,-795,0,1701156736,12991.930673949995,106.9232477100013,54384.28124232 2023-11-28,07:32:18.000,332,11097398,-795,0,1701156737,12991.97782811999,106.98668988000281,54384.274255200005 2023-11-28,07:32:19.000,332,11097380,-795,0,1701156738,12991.930673949995,106.97964075000345,54384.24630672001 2023-11-28,07:32:20.000,332,11097351,-795,0,1701156739,12991.849838229995,106.9584933599981,54384.057654480006 2023-11-28,07:32:21.000,332,11097369,-795,0,1701156740,12991.95761918999,106.9584933599981,54384.17643552001 2023-11-28,07:32:22.000,332,11097438,-795,0,1701156741,12991.971091809995,106.98668988000281,54384.19040976 2023-11-28,07:32:23.000,332,11097444,-795,0,1701156742,12991.991300739995,106.9725916200041,54384.25329384 2023-11-28,07:32:24.000,332,11097437,-795,0,1701156743,12991.91720132999,107.02898465999897,54384.036693120004 2023-11-28,07:32:25.000,332,11097407,-795,0,1701156744,12991.98456443,107.00078814000153,54384.24630672001 2023-11-28,07:32:26.000,332,11097399,-795,0,1701156745,12992.00477336,106.97964075000345,54384.30220368 2023-11-28,07:32:27.000,332,11097450,-795,0,1701156746,12992.058663839991,107.04308291999769,54384.24630672001 2023-11-28,07:32:28.000,332,11097385,-795,0,1701156747,12991.95761918999,107.05013205000432,54384.28124232 2023-11-28,07:32:29.000,332,11097416,-795,0,1701156748,12991.950882879995,107.04308291999769,54384.25329384 2023-11-28,07:32:30.000,332,11097406,-795,0,1701156749,12991.849838229995,107.06423031000304,54384.08560296 2023-11-28,07:32:31.000,332,11097430,-795,0,1701156750,12991.910465019995,107.06423031000304,54384.09259008 2023-11-28,07:32:32.000,332,11097423,-795,0,1701156751,12991.9643555,107.08537770000112,54384.26028096 2023-11-28,07:32:33.000,332,11097391,-795,0,1701156752,12991.98456443,107.07832857000176,54384.24630672001 2023-11-28,07:32:34.000,332,11097392,-795,0,1701156753,12991.910465019995,107.1065250899992,54384.12752568001 2023-11-28,07:32:35.000,332,11097427,-795,0,1701156754,12991.90372871,107.12767248000455,54384.036693120004 2023-11-28,07:32:36.000,332,11097410,-795,0,1701156755,12991.910465019995,107.07832857000176,54384.155474160005 2023-11-28,07:32:37.000,332,11097415,-795,0,1701156756,12991.89699239999,107.09242683000048,54384.16246128 2023-11-28,07:32:38.000,332,11097392,-795,0,1701156757,12991.890256089995,107.12767248000455,54384.17643552001 2023-11-28,07:32:39.000,332,11097430,-795,0,1701156758,12991.83636560999,107.12767248000455,54384.05066736001 2023-11-28,07:32:40.000,332,11097429,-795,0,1701156759,12991.849838229995,107.14177074000327,54384.12053856 2023-11-28,07:32:41.000,332,11097406,-795,0,1701156760,12991.92393764,107.16291813000134,54384.204384000004 2023-11-28,07:32:42.000,332,11097403,-795,0,1701156761,12991.890256089995,107.1699672600007,54384.155474160005 2023-11-28,07:32:43.000,332,11097343,-795,0,1701156762,12991.85657453999,107.19816377999814,54384.155474160005 2023-11-28,07:32:44.000,332,11097385,-795,0,1701156763,12991.75552988999,107.20521291000478,54384.036693120004 2023-11-28,07:32:45.000,332,11097398,-795,0,1701156764,12991.86331085,107.16291813000134,54384.09957720001 2023-11-28,07:32:46.000,332,11097397,-795,0,1701156765,12991.910465019995,107.16291813000134,54384.155474160005 2023-11-28,07:32:47.000,332,11097383,-795,0,1701156766,12991.85657453999,107.19111464999878,54384.12053856 2023-11-28,07:32:48.000,332,11097430,-795,0,1701156767,12991.89699239999,107.21226204000413,54384.14848704001 2023-11-28,07:32:49.000,332,11097415,-795,0,1701156768,12991.82289299,107.18406551999942,54384.106564320005 2023-11-28,07:32:50.000,332,11097407,-795,0,1701156769,12991.86331085,107.22636030000285,54384.08560296 2023-11-28,07:32:51.000,332,11097377,-795,0,1701156770,12991.88351978,107.19111464999878,54384.25329384 2023-11-28,07:32:52.000,332,11097414,-795,0,1701156771,12991.83636560999,107.21226204000413,54384.225345360006 2023-11-28,07:32:53.000,332,11097450,-795,0,1701156772,12991.87678346999,107.22636030000285,54384.204384000004 2023-11-28,07:32:54.000,332,11097465,-795,0,1701156773,12991.769002509995,107.2193111700035,54384.057654480006 2023-11-28,07:32:55.000,332,11097408,-795,0,1701156774,12991.83636560999,107.18406551999942,54384.11355144 2023-11-28,07:32:56.000,332,11097434,-795,0,1701156775,12991.78247513,107.20521291000478,54384.21137112 2023-11-28,07:32:57.000,332,11097426,-795,0,1701156776,12991.809420369995,107.21226204000413,54384.29521656001 2023-11-28,07:32:58.000,332,11097413,-795,0,1701156777,12991.7622662,107.19816377999814,54384.225345360006 2023-11-28,07:32:59.000,332,11097445,-795,0,1701156778,12991.82289299,107.19816377999814,54384.30220368 2023-11-28,07:33:00.000,332,11097425,-795,0,1701156779,12991.71511202999,107.1699672600007,54384.14149992 2023-11-28,07:33:01.000,332,11097437,-795,0,1701156780,12991.728584649994,107.19816377999814,54384.18342264 2023-11-28,07:33:02.000,332,11097460,-795,0,1701156781,12991.728584649994,107.19111464999878,54384.08560296 2023-11-28,07:33:03.000,332,11097424,-795,0,1701156782,12991.809420369995,107.14177074000327,54384.19739688001 2023-11-28,07:33:04.000,332,11097391,-795,0,1701156783,12991.73532095999,107.19111464999878,54384.155474160005 2023-11-28,07:33:05.000,332,11097413,-795,0,1701156784,12991.7622662,107.17701639000006,54384.14149992 2023-11-28,07:33:06.000,332,11097426,-795,0,1701156785,12991.85657453999,107.18406551999942,54384.274255200005 2023-11-28,07:33:07.000,332,11097455,-795,0,1701156786,12991.81615667999,107.14881987000263,54384.21137112 2023-11-28,07:33:08.000,332,11097402,-795,0,1701156787,12991.84310192,107.15586900000199,54384.18342264 2023-11-28,07:33:09.000,332,11097462,-795,0,1701156788,12991.83636560999,107.15586900000199,54384.17643552001 2023-11-28,07:33:10.000,332,11097393,-795,0,1701156789,12991.79594774999,107.1065250899992,54384.01573176 2023-11-28,07:33:11.000,332,11097441,-795,0,1701156790,12991.81615667999,107.1065250899992,54383.98079616001 2023-11-28,07:33:12.000,332,11097424,-795,0,1701156791,12991.829629299995,107.14177074000327,54384.155474160005 2023-11-28,07:33:13.000,332,11097435,-795,0,1701156792,12991.89699239999,107.11357421999855,54384.19040976 2023-11-28,07:33:14.000,332,11097463,-795,0,1701156793,12991.90372871,107.11357421999855,54384.169448399996 2023-11-28,07:33:15.000,332,11097394,-795,0,1701156794,12991.91720132999,107.14881987000263,54384.1345128 2023-11-28,07:33:16.000,332,11097395,-715,0,1701156795,12991.81615667999,107.0712794400024,54383.95284768 2023-11-28,07:33:17.000,332,11097378,-795,0,1701156796,12991.849838229995,107.09242683000048,54383.97380904 2023-11-28,07:33:18.000,332,11097383,-795,0,1701156797,12991.890256089995,107.12062334999791,54384.0646416 2023-11-28,07:33:19.000,332,11097383,-795,0,1701156798,12991.88351978,107.09947595999984,54383.97380904 2023-11-28,07:33:20.000,332,11097356,-795,0,1701156799,12991.88351978,107.07832857000176,54383.93188632001 2023-11-28,07:33:21.000,332,11097382,-795,0,1701156800,12991.87678346999,107.09947595999984,54383.94586056 2023-11-28,07:33:22.000,332,11097465,-795,0,1701156801,12991.890256089995,107.09947595999984,54383.987783280005 2023-11-28,07:33:23.000,332,11097347,-795,0,1701156802,12991.95761918999,107.06423031000304,54384.09957720001 2023-11-28,07:33:24.000,332,11097399,-795,0,1701156803,12991.971091809995,107.07832857000176,54384.12053856 2023-11-28,07:33:25.000,332,11097436,-795,0,1701156804,12991.930673949995,107.07832857000176,54384.05066736001 2023-11-28,07:33:26.000,332,11097400,-795,0,1701156805,12991.84310192,107.09947595999984,54383.91791208 2023-11-28,07:33:27.000,332,11097447,-795,0,1701156806,12991.85657453999,107.11357421999855,54383.987783280005 2023-11-28,07:33:28.000,332,11097434,-795,0,1701156807,12991.890256089995,107.09947595999984,54384.12752568001 2023-11-28,07:33:29.000,332,11097396,-795,0,1701156808,12991.890256089995,107.0712794400024,54384.001757519996 2023-11-28,07:33:30.000,332,11097364,-795,0,1701156809,12991.90372871,107.1065250899992,54384.01573176 2023-11-28,07:33:31.000,332,11097429,-795,0,1701156810,12991.94414657,107.12062334999791,54384.106564320005 2023-11-28,07:33:32.000,332,11097393,-795,0,1701156811,12991.930673949995,107.1065250899992,54384.07861584001 2023-11-28,07:33:33.000,332,11097442,-795,0,1701156812,12991.94414657,107.14177074000327,54384.155474160005 2023-11-28,07:33:34.000,332,11097373,-795,0,1701156813,12991.94414657,107.14881987000263,54384.09957720001 2023-11-28,07:33:35.000,332,11097375,-795,0,1701156814,12991.88351978,107.14177074000327,54384.036693120004 2023-11-28,07:33:36.000,332,11097436,-795,0,1701156815,12991.97782811999,107.11357421999855,54384.155474160005 2023-11-28,07:33:37.000,332,11097432,-795,0,1701156816,12991.9643555,107.13472161000391,54384.204384000004 2023-11-28,07:33:38.000,332,11097433,-795,0,1701156817,12991.971091809995,107.14177074000327,54384.26028096 2023-11-28,07:33:39.000,332,11097403,-795,0,1701156818,12991.9643555,107.12767248000455,54384.204384000004 2023-11-28,07:33:40.000,332,11097317,-795,0,1701156819,12991.89699239999,107.13472161000391,54384.036693120004 2023-11-28,07:33:41.000,332,11097421,-795,0,1701156820,12991.950882879995,107.11357421999855,54384.12053856 2023-11-28,07:33:42.000,332,11097430,-795,0,1701156821,12991.930673949995,107.14177074000327,54384.21835824001 2023-11-28,07:33:43.000,332,11097460,-795,0,1701156822,12991.94414657,107.1065250899992,54384.18342264 2023-11-28,07:33:44.000,332,11097399,-795,0,1701156823,12991.90372871,107.1065250899992,54384.001757519996 2023-11-28,07:33:45.000,332,11097420,-795,0,1701156824,12991.82289299,107.09947595999984,54384.02970600001 2023-11-28,07:33:46.000,332,11097449,-795,0,1701156825,12991.99803704999,107.08537770000112,54384.25329384 2023-11-28,07:33:47.000,332,11097409,-795,0,1701156826,12992.01824597999,107.1065250899992,54384.2393196 2023-11-28,07:33:48.000,332,11097408,-795,0,1701156827,12991.971091809995,107.1065250899992,54384.21835824001 2023-11-28,07:33:49.000,332,11097479,-795,0,1701156828,12991.98456443,107.05013205000432,54384.106564320005 2023-11-28,07:33:50.000,332,11097415,-795,0,1701156829,12991.93741025999,106.99373901000217,54384.01573176 2023-11-28,07:33:51.000,332,11097455,-795,0,1701156830,12991.91720132999,107.00783727000089,54384.01573176 2023-11-28,07:33:52.000,332,11097436,-795,0,1701156831,12991.94414657,106.96554249000474,54384.05066736001 2023-11-28,07:33:53.000,332,11097411,-795,0,1701156832,12992.051927529996,106.83865815000172,54384.0646416 2023-11-28,07:33:54.000,332,11097419,-795,0,1701156833,12992.112554319996,106.73997033000342,54383.89695072 2023-11-28,07:33:55.000,332,11097398,-795,0,1701156834,12992.280962069992,106.83160902000236,54383.76419544001 2023-11-28,07:33:56.000,332,11097403,-795,0,1701156835,12992.314643619997,106.96554249000474,54383.820092400005 2023-11-28,07:33:57.000,332,11097415,-795,0,1701156836,12992.227071590001,107.09242683000048,54383.855028 2023-11-28,07:33:58.000,332,11097367,-795,0,1701156837,12992.132763249996,107.05718118000368,54383.88297648001 2023-11-28,07:33:59.000,332,11097362,-795,0,1701156838,12992.078872769991,107.05013205000432,54383.94586056 2023-11-28,07:34:00.000,332,11097441,-795,0,1701156839,12992.031718599996,107.04308291999769,54383.90393784 2023-11-28,07:34:01.000,332,11097378,-795,0,1701156840,12992.179917419991,107.02193552999961,54384.09259008 2023-11-28,07:34:02.000,332,11097407,-795,0,1701156841,12992.152972179996,107.01488640000025,54384.07162872 2023-11-28,07:34:03.000,332,11097374,-795,0,1701156842,12992.240544209992,106.98668988000281,54383.9947704 2023-11-28,07:34:04.000,332,11097384,-795,0,1701156843,12992.146235870001,107.03603378999833,54383.95284768 2023-11-28,07:34:05.000,332,11097410,-795,0,1701156844,12992.159708489991,107.02193552999961,54383.86201512001 2023-11-28,07:34:06.000,332,11097437,-795,0,1701156845,12992.146235870001,107.04308291999769,54383.90393784 2023-11-28,07:34:07.000,332,11097409,-795,0,1701156846,12992.227071590001,106.97964075000345,54383.94586056 2023-11-28,07:34:08.000,332,11097453,-795,0,1701156847,12992.186653730001,106.97964075000345,54384.00874464001 2023-11-28,07:34:09.000,332,11097435,-795,0,1701156848,12992.10581801,106.9725916200041,54383.869002240004 2023-11-28,07:34:10.000,332,11097422,-795,0,1701156849,12992.132763249996,106.98668988000281,54383.869002240004 2023-11-28,07:34:11.000,332,11097380,-795,0,1701156850,12992.159708489991,107.00078814000153,54384.00874464001 2023-11-28,07:34:12.000,332,11097370,-795,0,1701156851,12992.132763249996,107.00783727000089,54383.91092496001 2023-11-28,07:34:13.000,332,11097400,-795,0,1701156852,12992.193390039996,107.00783727000089,54383.91791208 2023-11-28,07:34:14.000,332,11097405,-795,0,1701156853,12992.099081699991,107.00078814000153,54383.80611816 2023-11-28,07:34:15.000,332,11097452,-795,0,1701156854,12992.146235870001,106.95144422999874,54383.89695072 2023-11-28,07:34:16.000,332,11097389,-795,0,1701156855,12992.220335279992,106.9584933599981,54383.91791208 2023-11-28,07:34:17.000,332,11097421,-795,0,1701156856,12992.200126349991,106.94439509999938,54383.98079616001 2023-11-28,07:34:18.000,332,11097422,-795,0,1701156857,12992.213598969996,106.94439509999938,54383.97380904 2023-11-28,07:34:19.000,332,11097422,-795,0,1701156858,12992.200126349991,106.88800206000451,54384.001757519996 2023-11-28,07:34:20.000,332,11097425,-795,0,1701156859,12992.119290629991,106.95144422999874,54383.89695072 2023-11-28,07:34:21.000,332,11097377,-795,0,1701156860,12992.166444800001,106.91619858000195,54383.90393784 2023-11-28,07:34:22.000,332,11097426,-795,0,1701156861,12992.139499559991,106.9584933599981,54383.88297648001 2023-11-28,07:34:23.000,332,11097404,-795,0,1701156862,12992.173181109996,106.94439509999938,54383.84804088 2023-11-28,07:34:24.000,332,11097393,-795,0,1701156863,12992.112554319996,106.96554249000474,54383.86201512001 2023-11-28,07:34:25.000,332,11097447,-795,0,1701156864,12992.132763249996,106.93029684000066,54383.834066639996 2023-11-28,07:34:26.000,332,11097416,-795,0,1701156865,12992.206862660001,106.94439509999938,54383.9248992 2023-11-28,07:34:27.000,332,11097393,-795,0,1701156866,12992.186653730001,106.90210032000323,54383.79214392001 2023-11-28,07:34:28.000,332,11097401,-795,0,1701156867,12992.206862660001,106.93029684000066,54383.869002240004 2023-11-28,07:34:29.000,332,11097402,-795,0,1701156868,12992.206862660001,106.93734597000002,54383.72925984 2023-11-28,07:34:30.000,332,11097401,-795,0,1701156869,12992.206862660001,106.9584933599981,54383.81310528001 2023-11-28,07:34:31.000,332,11097407,-795,0,1701156870,12992.193390039996,106.94439509999938,54383.79913104 2023-11-28,07:34:32.000,332,11097382,-795,0,1701156871,12992.254016829997,106.9232477100013,54383.88297648001 2023-11-28,07:34:33.000,332,11097400,-795,0,1701156872,12992.328116240002,106.93029684000066,54383.938873440005 2023-11-28,07:34:34.000,332,11097426,-795,0,1701156873,12992.294434689997,106.93029684000066,54383.90393784 2023-11-28,07:34:35.000,332,11097403,-795,0,1701156874,12992.274225759997,106.90210032000323,54383.7851568 2023-11-28,07:34:36.000,332,11097366,-795,0,1701156875,12992.287698380002,106.87390379999852,54383.88297648001 2023-11-28,07:34:37.000,332,11097436,-795,0,1701156876,12992.314643619997,106.90914945000259,54383.75720832 2023-11-28,07:34:38.000,332,11097483,-795,0,1701156877,12992.260753139992,106.90914945000259,54383.855028 2023-11-28,07:34:39.000,332,11097425,-795,0,1701156878,12992.240544209992,106.88800206000451,54383.69432424001 2023-11-28,07:34:40.000,332,11097411,-795,0,1701156879,12992.152972179996,106.85275641000044,54383.71528560001 2023-11-28,07:34:41.000,332,11097427,-795,0,1701156880,12992.294434689997,106.86685466999916,54383.889963600006 2023-11-28,07:34:42.000,332,11097454,-795,0,1701156881,12992.294434689997,106.86685466999916,54383.91092496001 2023-11-28,07:34:43.000,332,11097434,-795,0,1701156882,12992.280962069992,106.84570728000108,54383.87598936 2023-11-28,07:34:44.000,332,11097421,-795,0,1701156883,12992.213598969996,106.85275641000044,54383.72925984 2023-11-28,07:34:45.000,332,11097442,-795,0,1701156884,12992.227071590001,106.85275641000044,54383.74323408001 2023-11-28,07:34:46.000,332,11097378,-795,0,1701156885,12992.173181109996,106.85275641000044,54383.71528560001 2023-11-28,07:34:47.000,332,11097405,-795,0,1701156886,12992.220335279992,106.83160902000236,54383.7502212 2023-11-28,07:34:48.000,332,11097420,-795,0,1701156887,12992.240544209992,106.84570728000108,54383.79913104 2023-11-28,07:34:49.000,332,11097428,-795,0,1701156888,12992.200126349991,106.83865815000172,54383.7502212 2023-11-28,07:34:50.000,332,11097404,-795,0,1701156889,12992.119290629991,106.824559890003,54383.73624696 2023-11-28,07:34:51.000,332,11097355,-795,0,1701156890,12992.193390039996,106.80341249999765,54383.834066639996 2023-11-28,07:34:52.000,332,11097394,-795,0,1701156891,12992.139499559991,106.79636336999829,54383.84804088 2023-11-28,07:34:53.000,332,11097367,-795,0,1701156892,12992.132763249996,106.78226510999957,54383.771182560005 2023-11-28,07:34:54.000,332,11097435,-795,0,1701156893,12992.152972179996,106.74701946000278,54383.82707952 2023-11-28,07:34:55.000,332,11097429,-795,0,1701156894,12992.139499559991,106.76816685000085,54383.7502212 2023-11-28,07:34:56.000,332,11097422,-795,0,1701156895,12992.146235870001,106.77521598000021,54383.869002240004 2023-11-28,07:34:57.000,332,11097404,-795,0,1701156896,12992.139499559991,106.7117738099987,54383.91791208 2023-11-28,07:34:58.000,332,11097371,-795,0,1701156897,12992.058663839991,106.70472467999934,54383.90393784 2023-11-28,07:34:59.000,332,11097434,-795,0,1701156898,12992.01824597999,106.69767554999999,54383.90393784 2023-11-28,07:35:00.000,332,11097444,-795,0,1701156899,12991.971091809995,106.66947903000255,54383.71528560001 2023-11-28,07:35:01.000,332,11097449,-795,0,1701156900,12991.97782811999,106.62013511999976,54383.701311360004 2023-11-28,07:35:02.000,332,11097404,-795,0,1701156901,12991.991300739995,106.6130859900004,54383.82707952 2023-11-28,07:35:03.000,332,11097408,-795,0,1701156902,12992.02498229,106.56374208000489,54383.74323408001 2023-11-28,07:35:04.000,332,11097436,-795,0,1701156903,12991.97782811999,106.54964381999889,54383.61746592 2023-11-28,07:35:05.000,332,11097416,-795,0,1701156904,12991.98456443,106.54964381999889,54383.70829848 2023-11-28,07:35:06.000,332,11097381,-795,0,1701156905,12992.031718599996,106.50734904000274,54383.86201512001 2023-11-28,07:35:07.000,332,11097455,-795,0,1701156906,12991.99803704999,106.50734904000274,54383.81310528001 2023-11-28,07:35:08.000,332,11097400,-795,0,1701156907,12991.97782811999,106.45095600000059,54383.771182560005 2023-11-28,07:35:09.000,332,11097437,-795,0,1701156908,12991.99803704999,106.44390687000123,54383.68733712 2023-11-28,07:35:10.000,332,11097417,-795,0,1701156909,12991.930673949995,106.44390687000123,54383.51964624 2023-11-28,07:35:11.000,332,11097423,-795,0,1701156910,12991.92393764,106.40866122000443,54383.54759472001 2023-11-28,07:35:12.000,332,11097395,-795,0,1701156911,12992.02498229,106.39456295999844,54383.71528560001 2023-11-28,07:35:13.000,332,11097351,-795,0,1701156912,12992.06540015,106.40866122000443,54383.71528560001 2023-11-28,07:35:14.000,332,11097367,-795,0,1701156913,12992.03845490999,106.35226818000228,54383.68733712 2023-11-28,07:35:15.000,332,11097479,-795,0,1701156914,12992.00477336,106.38046469999972,54383.63144016 2023-11-28,07:35:16.000,332,11097415,-795,0,1701156915,12992.04519122,106.34521905000292,54383.67336288001 2023-11-28,07:35:17.000,332,11097443,-795,0,1701156916,12992.031718599996,106.31702252999821,54383.56855608 2023-11-28,07:35:18.000,332,11097409,-795,0,1701156917,12992.058663839991,106.29587514000013,54383.554581840006 2023-11-28,07:35:19.000,332,11097402,-795,0,1701156918,12991.9643555,106.28882601000078,54383.35894248001 2023-11-28,07:35:20.000,332,11097430,-795,0,1701156919,12991.99803704999,106.28177688000142,54383.49169776 2023-11-28,07:35:21.000,332,11097454,-795,0,1701156920,12992.03845490999,106.2676786200027,54383.57554320001 2023-11-28,07:35:22.000,332,11097439,-795,0,1701156921,12992.01824597999,106.24653123000462,54383.54759472001 2023-11-28,07:35:23.000,332,11097424,-795,0,1701156922,12992.06540015,106.24653123000462,54383.58951744 2023-11-28,07:35:24.000,332,11097397,-795,0,1701156923,12992.011509669996,106.24653123000462,54383.51964624 2023-11-28,07:35:25.000,332,11097396,-795,0,1701156924,12991.90372871,106.21833470999991,54383.386890960006 2023-11-28,07:35:26.000,332,11097373,-795,0,1701156925,12991.98456443,106.21833470999991,54383.435800800005 2023-11-28,07:35:27.000,332,11097394,-795,0,1701156926,12991.98456443,106.23243296999863,54383.57554320001 2023-11-28,07:35:28.000,332,11097390,-795,0,1701156927,12991.94414657,106.19718732000183,54383.58253032 2023-11-28,07:35:29.000,332,11097408,-795,0,1701156928,12991.91720132999,106.23243296999863,54383.56156896 2023-11-28,07:35:30.000,332,11097442,-795,0,1701156929,12991.971091809995,106.24653123000462,54383.54759472001 2023-11-28,07:35:31.000,332,11097411,-795,0,1701156930,12992.01824597999,106.2676786200027,54383.58951744 2023-11-28,07:35:32.000,332,11097346,-795,0,1701156931,12992.011509669996,106.23948209999799,54383.533620480004 2023-11-28,07:35:33.000,332,11097427,-795,0,1701156932,12991.9643555,106.28177688000142,54383.46374928 2023-11-28,07:35:34.000,332,11097423,-795,0,1701156933,12991.930673949995,106.27472775000206,54383.317019760005 2023-11-28,07:35:35.000,332,11097439,-795,0,1701156934,12991.95761918999,106.2676786200027,54383.37291672 2023-11-28,07:35:36.000,332,11097411,-795,0,1701156935,12992.00477336,106.28177688000142,54383.554581840006 2023-11-28,07:35:37.000,332,11097466,-795,0,1701156936,12992.04519122,106.27472775000206,54383.63144016 2023-11-28,07:35:38.000,332,11097464,-795,0,1701156937,12992.00477336,106.27472775000206,54383.63842728 2023-11-28,07:35:39.000,332,11097436,-795,0,1701156938,12992.01824597999,106.29587514000013,54383.54759472001 2023-11-28,07:35:40.000,332,11097385,-795,0,1701156939,12991.93741025999,106.28177688000142,54383.42881368001 2023-11-28,07:35:41.000,332,11097379,-795,0,1701156940,12991.94414657,106.29587514000013,54383.4707364 2023-11-28,07:35:42.000,332,11097432,-795,0,1701156941,12991.971091809995,106.35226818000228,54383.498684879996 2023-11-28,07:35:43.000,332,11097445,-795,0,1701156942,12991.93741025999,106.33816992000357,54383.52663336001 2023-11-28,07:35:44.000,332,11097412,-795,0,1701156943,12991.92393764,106.35226818000228,54383.41483944 2023-11-28,07:35:45.000,332,11097433,-795,0,1701156944,12991.9643555,106.33816992000357,54383.484710640005 2023-11-28,07:35:46.000,332,11097413,-795,0,1701156945,12992.058663839991,106.35931731000164,54383.58951744 2023-11-28,07:35:47.000,332,11097343,-795,0,1701156946,12991.95761918999,106.35931731000164,54383.4008652 2023-11-28,07:35:48.000,332,11097444,-795,0,1701156947,12992.02498229,106.35226818000228,54383.46374928 2023-11-28,07:35:49.000,332,11097421,-795,0,1701156948,12992.01824597999,106.32407166000485,54383.46374928 2023-11-28,07:35:50.000,332,11097426,-795,0,1701156949,12992.04519122,106.29587514000013,54383.45676216001 2023-11-28,07:35:51.000,332,11097420,-795,0,1701156950,12991.971091809995,106.27472775000206,54383.42881368001 2023-11-28,07:35:52.000,332,11097443,-795,0,1701156951,12992.01824597999,106.25358036000398,54383.39387808 2023-11-28,07:35:53.000,332,11097415,-795,0,1701156952,12992.092345389996,106.28882601000078,54383.65938864 2023-11-28,07:35:54.000,332,11097443,-795,0,1701156953,12992.12602694,106.23948209999799,54383.62445304001 2023-11-28,07:35:55.000,332,11097461,-795,0,1701156954,12992.139499559991,106.20423645000119,54383.57554320001 2023-11-28,07:35:56.000,332,11097310,-795,0,1701156955,12992.02498229,106.21128558000055,54383.484710640005 2023-11-28,07:35:57.000,332,11097400,-795,0,1701156956,12992.078872769991,106.23243296999863,54383.45676216001 2023-11-28,07:35:58.000,332,11097438,-795,0,1701156957,12992.08560908,106.14784340999904,54383.484710640005 2023-11-28,07:35:59.000,332,11097444,-795,0,1701156958,12992.058663839991,106.1548925399984,54383.35894248001 2023-11-28,07:36:00.000,332,11097451,-795,0,1701156959,12992.02498229,106.1548925399984,54383.365929600004 2023-11-28,07:36:01.000,332,11097411,-795,0,1701156960,12992.03845490999,106.11259776000225,54383.42881368001 2023-11-28,07:36:02.000,332,11097429,-795,0,1701156961,12992.08560908,106.10554863000289,54383.57554320001 2023-11-28,07:36:03.000,332,11097377,-795,0,1701156962,12992.02498229,106.08440124000481,54383.51964624 2023-11-28,07:36:04.000,332,11097356,-795,0,1701156963,12992.02498229,106.07735210999817,54383.46374928 2023-11-28,07:36:05.000,332,11097427,-795,0,1701156964,12991.930673949995,106.0562047200001,54383.32400688 2023-11-28,07:36:06.000,332,11097440,-795,0,1701156965,12991.91720132999,106.02800820000266,54383.30304552 2023-11-28,07:36:07.000,332,11097440,-795,0,1701156966,12991.9643555,106.03505733000202,54383.37291672 2023-11-28,07:36:08.000,332,11097417,-795,0,1701156967,12991.93741025999,106.04915559000074,54383.42881368001 2023-11-28,07:36:09.000,332,11097424,-795,0,1701156968,12991.890256089995,106.02800820000266,54383.41483944 2023-11-28,07:36:10.000,332,11097412,-795,0,1701156969,12991.88351978,106.0209590700033,54383.34496824 2023-11-28,07:36:11.000,332,11097377,-795,0,1701156970,12991.85657453999,105.98571341999923,54383.49169776 2023-11-28,07:36:12.000,332,11097359,-795,0,1701156971,12991.86331085,106.04210646000138,54383.42881368001 2023-11-28,07:36:13.000,332,11097422,-795,0,1701156972,12991.849838229995,105.95751690000179,54383.37291672 2023-11-28,07:36:14.000,332,11097431,-795,0,1701156973,12991.73532095999,106.01390994000394,54383.28907128001 2023-11-28,07:36:15.000,332,11097413,-795,0,1701156974,12991.73532095999,106.00686081000458,54383.268109920005 2023-11-28,07:36:16.000,332,11097326,-795,0,1701156975,12991.71511202999,105.95751690000179,54383.23317432 2023-11-28,07:36:17.000,332,11097428,-795,0,1701156976,12991.87678346999,105.93636951000371,54383.52663336001 2023-11-28,07:36:18.000,332,11097434,-795,0,1701156977,12991.86331085,105.98571341999923,54383.498684879996 2023-11-28,07:36:19.000,332,11097420,-795,0,1701156978,12991.86331085,105.96456603000115,54383.49169776 2023-11-28,07:36:20.000,332,11097409,-795,0,1701156979,12991.789211439995,105.95046777000243,54383.35195536 2023-11-28,07:36:21.000,332,11097404,-795,0,1701156980,12991.728584649994,105.91522211999836,54383.219200080006 2023-11-28,07:36:22.000,332,11097381,-795,0,1701156981,12991.809420369995,105.95046777000243,54383.33798112001 2023-11-28,07:36:23.000,332,11097393,-795,0,1701156982,12991.849838229995,105.93636951000371,54383.42182656 2023-11-28,07:36:24.000,332,11097433,-795,0,1701156983,12991.82289299,105.95751690000179,54383.40785232001 2023-11-28,07:36:25.000,332,11097422,-795,0,1701156984,12991.79594774999,105.89407473000028,54383.35195536 2023-11-28,07:36:26.000,332,11097459,-795,0,1701156985,12991.79594774999,105.90112385999964,54383.30304552 2023-11-28,07:36:27.000,332,11097423,-795,0,1701156986,12991.86331085,105.90112385999964,54383.47772352001 2023-11-28,07:36:28.000,332,11097381,-795,0,1701156987,12991.88351978,105.94341864000307,54383.39387808 2023-11-28,07:36:29.000,332,11097396,-795,0,1701156988,12991.92393764,105.90112385999964,54383.34496824 2023-11-28,07:36:30.000,332,11097464,-795,0,1701156989,12991.83636560999,105.908172989999,54383.27509704 2023-11-28,07:36:31.000,332,11097414,-795,0,1701156990,12991.809420369995,105.89407473000028,54383.18426448 2023-11-28,07:36:32.000,332,11097408,-795,0,1701156991,12991.82289299,105.90112385999964,54383.17727736 2023-11-28,07:36:33.000,332,11097477,-795,0,1701156992,12991.92393764,105.86587821000285,54383.41483944 2023-11-28,07:36:34.000,332,11097420,-795,0,1701156993,12991.86331085,105.91522211999836,54383.198238720004 2023-11-28,07:36:35.000,332,11097423,-795,0,1701156994,12991.991300739995,105.89407473000028,54383.42881368001 2023-11-28,07:36:36.000,332,11097370,-795,0,1701156995,12991.92393764,105.84473082000477,54383.32400688 2023-11-28,07:36:37.000,332,11097406,-795,0,1701156996,12991.950882879995,105.81653430000006,54383.32400688 2023-11-28,07:36:38.000,332,11097381,-795,0,1701156997,12991.9643555,105.82358342999942,54383.24016144001 2023-11-28,07:36:39.000,332,11097435,-795,0,1701156998,12991.97782811999,105.85882908000349,54383.2261872 2023-11-28,07:36:40.000,332,11097424,-795,0,1701156999,12991.97782811999,105.84473082000477,54383.14234176001 2023-11-28,07:36:41.000,332,11097416,-795,0,1701157000,12992.03845490999,105.81653430000006,54383.31003264001 2023-11-28,07:36:42.000,332,11097399,-795,0,1701157001,12992.00477336,105.85882908000349,54383.28907128001 2023-11-28,07:36:43.000,332,11097423,-795,0,1701157002,12992.031718599996,105.80243604000134,54383.2261872 2023-11-28,07:36:44.000,332,11097402,-795,0,1701157003,12991.9643555,105.78833778000262,54383.09343192001 2023-11-28,07:36:45.000,332,11097408,-795,0,1701157004,12991.99803704999,105.79538691000198,54383.17727736 2023-11-28,07:36:46.000,332,11097427,-795,0,1701157005,12991.98456443,105.81653430000006,54383.00958648 2023-11-28,07:36:47.000,332,11097452,-795,0,1701157006,12991.90372871,105.75309212999855,54383.00958648 2023-11-28,07:36:48.000,332,11097392,-795,0,1701157007,12991.83636560999,105.76719039000454,54382.72311456 2023-11-28,07:36:49.000,332,11097412,-795,0,1701157008,12991.971091809995,105.76014125999791,54383.07945768 2023-11-28,07:36:50.000,332,11097389,-795,0,1701157009,12991.9643555,105.76014125999791,54383.17727736 2023-11-28,07:36:51.000,332,11097419,-795,0,1701157010,12992.00477336,105.70374822000304,54383.21221296001 2023-11-28,07:36:52.000,332,11097330,-795,0,1701157011,12991.971091809995,105.7107973500024,54383.156316 2023-11-28,07:36:53.000,332,11097417,-795,0,1701157012,12991.950882879995,105.68964996000432,54383.02356072001 2023-11-28,07:36:54.000,332,11097379,-795,0,1701157013,12991.89699239999,105.70374822000304,54383.04452208001 2023-11-28,07:36:55.000,332,11097392,-795,0,1701157014,12991.97782811999,105.67555169999832,54383.10740616 2023-11-28,07:36:56.000,332,11097402,-795,0,1701157015,12992.011509669996,105.7107973500024,54383.198238720004 2023-11-28,07:36:57.000,332,11097380,-795,0,1701157016,12991.99803704999,105.68260082999768,54383.07945768 2023-11-28,07:36:58.000,332,11097412,-795,0,1701157017,12992.051927529996,105.65440431000025,54383.2960584 2023-11-28,07:36:59.000,332,11097428,-795,0,1701157018,12992.12602694,105.68964996000432,54383.317019760005 2023-11-28,07:37:00.000,332,11097412,-795,0,1701157019,12992.058663839991,105.64735518000089,54383.198238720004 2023-11-28,07:37:01.000,332,11097392,-795,0,1701157020,12992.092345389996,105.63325692000217,54383.30304552 2023-11-28,07:37:02.000,332,11097400,-795,0,1701157021,12992.112554319996,105.6614534399996,54383.28907128001 2023-11-28,07:37:03.000,332,11097398,-795,0,1701157022,12992.099081699991,105.6614534399996,54383.27509704 2023-11-28,07:37:04.000,332,11097410,-795,0,1701157023,12992.119290629991,105.68260082999768,54383.26112280001 2023-11-28,07:37:05.000,332,11097406,-795,0,1701157024,12992.112554319996,105.68964996000432,54383.24016144001 2023-11-28,07:37:06.000,332,11097425,-795,0,1701157025,12992.146235870001,105.68260082999768,54383.44977504 2023-11-28,07:37:07.000,332,11097391,-795,0,1701157026,12992.166444800001,105.69669909000368,54383.4008652 2023-11-28,07:37:08.000,332,11097355,-795,0,1701157027,12992.146235870001,105.73194474000047,54383.35195536 2023-11-28,07:37:09.000,332,11097447,-795,0,1701157028,12992.099081699991,105.68260082999768,54383.33798112001 2023-11-28,07:37:10.000,332,11097412,-795,0,1701157029,12992.072136459996,105.64030605000153,54383.23317432 2023-11-28,07:37:11.000,332,11097421,-795,0,1701157030,12992.08560908,105.66850256999896,54383.219200080006 2023-11-28,07:37:12.000,332,11097405,-795,0,1701157031,12992.159708489991,105.67555169999832,54383.42182656 2023-11-28,07:37:13.000,332,11097396,-795,0,1701157032,12992.166444800001,105.65440431000025,54383.42881368001 2023-11-28,07:37:14.000,332,11097434,-795,0,1701157033,12992.132763249996,105.66850256999896,54383.365929600004 2023-11-28,07:37:15.000,332,11097402,-795,0,1701157034,12992.200126349991,105.7107973500024,54383.37291672 2023-11-28,07:37:16.000,332,11097380,-795,0,1701157035,12992.193390039996,105.67555169999832,54383.46374928 2023-11-28,07:37:17.000,332,11097421,-795,0,1701157036,12992.173181109996,105.66850256999896,54383.46374928 2023-11-28,07:37:18.000,332,11097456,-795,0,1701157037,12992.173181109996,105.68964996000432,54383.46374928 2023-11-28,07:37:19.000,332,11097410,-795,0,1701157038,12992.186653730001,105.70374822000304,54383.35894248001 2023-11-28,07:37:20.000,332,11097411,-795,0,1701157039,12992.166444800001,105.67555169999832,54383.28208416 2023-11-28,07:37:21.000,332,11097398,-795,0,1701157040,12992.206862660001,105.64735518000089,54383.30304552 2023-11-28,07:37:22.000,332,11097386,-795,0,1701157041,12992.280962069992,105.61210953000409,54383.44278792 2023-11-28,07:37:23.000,332,11097425,-795,0,1701157042,12992.294434689997,105.61915866000345,54383.46374928 2023-11-28,07:37:24.000,332,11097450,-795,0,1701157043,12992.240544209992,105.63325692000217,54383.44278792 2023-11-28,07:37:25.000,332,11097404,-795,0,1701157044,12992.227071590001,105.60506040000473,54383.26112280001 2023-11-28,07:37:26.000,332,11097407,-795,0,1701157045,12992.260753139992,105.55571649000194,54383.31003264001 2023-11-28,07:37:27.000,332,11097412,-795,0,1701157046,12992.274225759997,105.56981475000066,54383.35894248001 2023-11-28,07:37:28.000,332,11097409,-795,0,1701157047,12992.274225759997,105.54866736000258,54383.37291672 2023-11-28,07:37:29.000,332,11097384,-795,0,1701157048,12992.260753139992,105.52047083999787,54383.26112280001 2023-11-28,07:37:30.000,332,11097404,-795,0,1701157049,12992.267489450001,105.48522519000107,54383.32400688 2023-11-28,07:37:31.000,332,11097413,-795,0,1701157050,12992.254016829997,105.48522519000107,54383.23317432 2023-11-28,07:37:32.000,332,11097406,-795,0,1701157051,12992.274225759997,105.44997954000428,54383.35894248001 2023-11-28,07:37:33.000,332,11097438,-795,0,1701157052,12992.280962069992,105.47817606000172,54383.30304552 2023-11-28,07:37:34.000,332,11097399,-795,0,1701157053,12992.260753139992,105.44997954000428,54383.365929600004 2023-11-28,07:37:35.000,332,11097423,-795,0,1701157054,12992.200126349991,105.43588127999828,54383.18426448 2023-11-28,07:37:36.000,332,11097449,-795,0,1701157055,12992.213598969996,105.4147338900002,54383.19125160001 2023-11-28,07:37:37.000,332,11097383,-795,0,1701157056,12992.240544209992,105.38653737000277,54383.17727736 2023-11-28,07:37:38.000,332,11097404,-795,0,1701157057,12992.287698380002,105.37948824000341,54383.35894248001 2023-11-28,07:37:39.000,332,11097388,-795,0,1701157058,12992.361797789992,105.40768476000085,54383.44977504 2023-11-28,07:37:40.000,332,11097444,-795,0,1701157059,12992.267489450001,105.37948824000341,54383.30304552 2023-11-28,07:37:41.000,332,11097391,-795,0,1701157060,12992.260753139992,105.33719345999998,54383.34496824 2023-11-28,07:37:42.000,332,11097454,-795,0,1701157061,12992.254016829997,105.33014433000062,54383.37990384001 2023-11-28,07:37:43.000,332,11097461,-795,0,1701157062,12992.274225759997,105.32309520000126,54383.30304552 2023-11-28,07:37:44.000,332,11097432,-795,0,1701157063,12992.247280520001,105.30899694000254,54383.37291672 2023-11-28,07:37:45.000,332,11097393,-795,0,1701157064,12992.233807899996,105.30194781000318,54383.24016144001 2023-11-28,07:37:46.000,332,11097463,-795,0,1701157065,12992.186653730001,105.25965302999975,54383.317019760005 2023-11-28,07:37:47.000,332,11097469,-795,0,1701157066,12992.260753139992,105.28080041999783,54383.386890960006 2023-11-28,07:37:48.000,332,11097387,-795,0,1701157067,12992.200126349991,105.24555477000104,54383.40785232001 2023-11-28,07:37:49.000,332,11097442,-795,0,1701157068,12992.112554319996,105.26670215999911,54383.330993999996 2023-11-28,07:37:50.000,332,11097437,-795,0,1701157069,12992.12602694,105.23850564000168,54383.219200080006 2023-11-28,07:37:51.000,332,11097416,-795,0,1701157070,12992.119290629991,105.2173582500036,54383.17029024001 2023-11-28,07:37:52.000,332,11097404,-795,0,1701157071,12992.112554319996,105.18916172999889,54383.219200080006 2023-11-28,07:37:53.000,332,11097378,-795,0,1701157072,12992.173181109996,105.18211259999953,54383.37990384001 2023-11-28,07:37:54.000,332,11097405,-795,0,1701157073,12992.159708489991,105.17506347000017,54383.33798112001 2023-11-28,07:37:55.000,332,11097402,-795,0,1701157074,12992.112554319996,105.19621085999825,54383.2960584 2023-11-28,07:37:56.000,332,11097436,-795,0,1701157075,12992.173181109996,105.14686695000273,54383.2960584 2023-11-28,07:37:57.000,332,11097433,-795,0,1701157076,12992.119290629991,105.18211259999953,54383.268109920005 2023-11-28,07:37:58.000,332,11097458,-795,0,1701157077,12992.119290629991,105.11867042999802,54383.30304552 2023-11-28,07:37:59.000,332,11097439,-795,0,1701157078,12992.051927529996,105.12571956000465,54383.030547840004 2023-11-28,07:38:00.000,332,11097377,-795,0,1701157079,12992.06540015,105.12571956000465,54383.2261872 2023-11-28,07:38:01.000,332,11097389,-795,0,1701157080,12992.10581801,105.12571956000465,54383.20522584 2023-11-28,07:38:02.000,332,11097446,-795,0,1701157081,12992.099081699991,105.1045721699993,54383.25413568 2023-11-28,07:38:03.000,332,11097394,-795,0,1701157082,12992.06540015,105.12571956000465,54383.23317432 2023-11-28,07:38:04.000,332,11097392,-795,0,1701157083,12992.058663839991,105.0693265200025,54383.156316 2023-11-28,07:38:05.000,332,11097395,-795,0,1701157084,12991.94414657,105.09047391000058,54383.02356072001 2023-11-28,07:38:06.000,332,11097352,-795,0,1701157085,12991.98456443,105.14686695000273,54383.07247056001 2023-11-28,07:38:07.000,332,11097395,-795,0,1701157086,12991.98456443,105.1045721699993,54383.14234176001 2023-11-28,07:38:08.000,332,11097392,-795,0,1701157087,12992.031718599996,105.11867042999802,54383.17727736 2023-11-28,07:38:09.000,332,11097399,-795,0,1701157088,12992.031718599996,105.13276869000401,54383.163303119996 2023-11-28,07:38:10.000,332,11097351,-795,0,1701157089,12992.04519122,105.1045721699993,54383.12836752 2023-11-28,07:38:11.000,332,11097412,-795,0,1701157090,12992.058663839991,105.13276869000401,54383.24016144001 2023-11-28,07:38:12.000,332,11097393,-795,0,1701157091,12992.08560908,105.09752303999994,54383.17029024001 2023-11-28,07:38:13.000,332,11097405,-795,0,1701157092,12992.051927529996,105.0693265200025,54383.163303119996 2023-11-28,07:38:14.000,332,11097423,-795,0,1701157093,12992.06540015,105.09047391000058,54383.0165736 2023-11-28,07:38:15.000,332,11097430,-795,0,1701157094,12992.04519122,105.04817913000443,54383.09343192001 2023-11-28,07:38:16.000,332,11097386,-795,0,1701157095,12992.058663839991,105.04112999999779,54383.17029024001 2023-11-28,07:38:17.000,332,11097366,-795,0,1701157096,12992.099081699991,105.11867042999802,54383.24714856 2023-11-28,07:38:18.000,332,11097394,-795,0,1701157097,12992.051927529996,105.07637565000186,54383.156316 2023-11-28,07:38:19.000,332,11097398,-795,0,1701157098,12992.12602694,105.09047391000058,54383.27509704 2023-11-28,07:38:20.000,332,11097423,-795,0,1701157099,12992.112554319996,105.06227739000315,54383.24016144001 2023-11-28,07:38:21.000,332,11097454,-795,0,1701157100,12992.152972179996,104.99883522000164,54383.20522584 2023-11-28,07:38:22.000,332,11097373,-795,0,1701157101,12992.132763249996,105.01293348000036,54383.18426448 2023-11-28,07:38:23.000,332,11097444,-795,0,1701157102,12992.139499559991,105.01998260999972,54383.31003264001 2023-11-28,07:38:24.000,332,11097374,-795,0,1701157103,12992.10581801,105.01998260999972,54383.34496824 2023-11-28,07:38:25.000,332,11097430,-795,0,1701157104,12992.051927529996,104.97768783000356,54383.2261872 2023-11-28,07:38:26.000,332,11097408,-795,0,1701157105,12992.099081699991,104.96358957000484,54383.28208416 2023-11-28,07:38:27.000,332,11097380,-795,0,1701157106,12992.159708489991,104.97768783000356,54383.35894248001 2023-11-28,07:38:28.000,332,11097396,-795,0,1701157107,12992.04519122,104.94244217999949,54383.17029024001 2023-11-28,07:38:29.000,332,11097409,-795,0,1701157108,12992.072136459996,104.9071965300027,54383.198238720004 2023-11-28,07:38:30.000,332,11097329,-795,0,1701157109,12992.031718599996,104.94244217999949,54383.17727736 2023-11-28,07:38:31.000,332,11097389,-795,0,1701157110,12992.08560908,104.92129479000141,54383.24016144001 2023-11-28,07:38:32.000,332,11097409,-795,0,1701157111,12992.01824597999,104.90014740000333,54383.26112280001 2023-11-28,07:38:33.000,332,11097383,-795,0,1701157112,12992.031718599996,104.92129479000141,54383.198238720004 2023-11-28,07:38:34.000,332,11097410,-795,0,1701157113,12992.011509669996,104.90014740000333,54383.19125160001 2023-11-28,07:38:35.000,332,11097443,-795,0,1701157114,12992.06540015,104.9071965300027,54383.30304552 2023-11-28,07:38:36.000,332,11097381,-795,0,1701157115,12992.058663839991,104.87195087999862,54383.317019760005 2023-11-28,07:38:37.000,332,11097434,-795,0,1701157116,12992.058663839991,104.91424566000205,54383.23317432 2023-11-28,07:38:39.000,332,11097455,-795,0,1701157118,12991.92393764,104.90014740000333,54383.07945768 2023-11-28,07:38:40.000,332,11097437,-795,0,1701157119,12991.950882879995,104.88604914000462,54383.32400688 2023-11-28,07:38:41.000,332,11097434,-795,0,1701157120,12992.01824597999,104.87900000999798,54383.28208416 2023-11-28,07:38:42.000,332,11097390,-795,0,1701157121,12991.90372871,104.86490174999926,54383.13535464 2023-11-28,07:38:43.000,332,11097408,-795,0,1701157122,12991.90372871,104.82965610000247,54383.12138040001 2023-11-28,07:38:44.000,332,11097373,-795,0,1701157123,12991.91720132999,104.85080349000054,54383.14234176001 2023-11-28,07:38:45.000,332,11097371,-795,0,1701157124,12991.890256089995,104.82965610000247,54383.11439328 2023-11-28,07:38:46.000,332,11097411,-795,0,1701157125,12991.870047159995,104.82965610000247,54383.17029024001 2023-11-28,07:38:47.000,332,11097431,-795,0,1701157126,12991.809420369995,104.77326306000032,54382.95368952001 2023-11-28,07:38:48.000,332,11097429,-795,0,1701157127,12991.809420369995,104.83670523000183,54382.95368952001 2023-11-28,07:38:49.000,332,11097389,-795,0,1701157128,12991.890256089995,104.81555784000375,54383.09343192001 2023-11-28,07:38:50.000,332,11097382,-795,0,1701157129,12991.769002509995,104.78031218999968,54382.83490848001 2023-11-28,07:38:51.000,332,11097353,-795,0,1701157130,12991.77573881999,104.84375436000118,54382.96766376 2023-11-28,07:38:52.000,332,11097383,-795,0,1701157131,12991.85657453999,104.78736131999904,54383.04452208001 2023-11-28,07:38:53.000,332,11097424,-795,0,1701157132,12991.849838229995,104.7591648000016,54383.00958648 2023-11-28,07:38:54.000,332,11097405,-795,0,1701157133,12991.910465019995,104.75211567000224,54383.051509200006 2023-11-28,07:38:55.000,332,11097426,-795,0,1701157134,12991.870047159995,104.73096828000416,54382.8418956 2023-11-28,07:38:56.000,332,11097405,-795,0,1701157135,12991.890256089995,104.75211567000224,54382.91875392 2023-11-28,07:38:57.000,332,11097375,-795,0,1701157136,12992.01824597999,104.74506654000288,54383.06548344 2023-11-28,07:38:58.000,332,11097427,-795,0,1701157137,12991.99803704999,104.75211567000224,54383.03753496 2023-11-28,07:38:59.000,332,11097431,-795,0,1701157138,12992.011509669996,104.7591648000016,54383.04452208001 2023-11-28,07:39:00.000,332,11097406,-795,0,1701157139,12992.051927529996,104.70277175999945,54383.100419040005 2023-11-28,07:39:01.000,332,11097393,-795,0,1701157140,12992.04519122,104.68867350000073,54382.9467024 2023-11-28,07:39:02.000,332,11097425,-795,0,1701157141,12992.01824597999,104.67457524000201,54382.95368952001 2023-11-28,07:39:03.000,332,11097417,-795,0,1701157142,12992.132763249996,104.68162437000137,54383.06548344 2023-11-28,07:39:04.000,332,11097380,-795,0,1701157143,12992.119290629991,104.68162437000137,54383.13535464 2023-11-28,07:39:05.000,332,11097406,-795,0,1701157144,12992.12602694,104.69572263000009,54383.0165736 2023-11-28,07:39:06.000,332,11097416,-795,0,1701157145,12992.092345389996,104.68867350000073,54383.07247056001 2023-11-28,07:39:07.000,332,11097418,-795,0,1701157146,12992.166444800001,104.67457524000201,54383.13535464 2023-11-28,07:39:08.000,332,11097360,-795,0,1701157147,12992.146235870001,104.62523132999922,54383.12836752 2023-11-28,07:39:09.000,332,11097398,-795,0,1701157148,12992.173181109996,104.63228045999858,54383.0864448 2023-11-28,07:39:10.000,332,11097427,-795,0,1701157149,12992.159708489991,104.59703481000179,54383.163303119996 2023-11-28,07:39:11.000,332,11097429,-795,0,1701157150,12992.112554319996,104.62523132999922,54382.981638000005 2023-11-28,07:39:12.000,332,11097387,-795,0,1701157151,12992.10581801,104.58998568000243,54382.99561224001 2023-11-28,07:39:13.000,332,11097383,-795,0,1701157152,12992.146235870001,104.54064176999964,54383.198238720004 2023-11-28,07:39:14.000,332,11097432,-795,0,1701157153,12992.173181109996,104.54064176999964,54383.219200080006 2023-11-28,07:39:15.000,332,11097415,-795,0,1701157154,12992.166444800001,104.5124452500022,54383.18426448 2023-11-28,07:39:16.000,332,11097422,-795,0,1701157155,12992.10581801,104.5124452500022,54383.00259936001 2023-11-28,07:39:17.000,332,11097374,-795,0,1701157156,12992.072136459996,104.51949438000156,54383.07247056001 2023-11-28,07:39:18.000,332,11097443,-795,0,1701157157,12992.058663839991,104.47719959999813,54383.149328880005 2023-11-28,07:39:19.000,332,11097389,-795,0,1701157158,12992.051927529996,104.50539612000284,54383.0864448 2023-11-28,07:39:20.000,332,11097413,-795,0,1701157159,12991.98456443,104.47015046999877,54383.05849632 2023-11-28,07:39:21.000,332,11097362,-795,0,1701157160,12992.011509669996,104.47719959999813,54383.0864448 2023-11-28,07:39:22.000,332,11097408,-795,0,1701157161,12992.058663839991,104.43490482000198,54383.219200080006 2023-11-28,07:39:23.000,332,11097455,-795,0,1701157162,12992.04519122,104.47015046999877,54383.12836752 2023-11-28,07:39:24.000,332,11097428,-795,0,1701157163,12991.950882879995,104.45605221000005,54383.04452208001 2023-11-28,07:39:25.000,332,11097459,-795,0,1701157164,12991.88351978,104.48424873000477,54382.90477968001 2023-11-28,07:39:26.000,332,11097421,-795,0,1701157165,12991.88351978,104.43490482000198,54382.92574104001 2023-11-28,07:39:27.000,332,11097462,-795,0,1701157166,12991.87678346999,104.47015046999877,54383.0165736 2023-11-28,07:39:28.000,332,11097349,-795,0,1701157167,12991.80268406,104.47015046999877,54383.00958648 2023-11-28,07:39:29.000,332,11097423,-795,0,1701157168,12991.849838229995,104.50539612000284,54383.10740616 2023-11-28,07:39:30.000,332,11097437,-795,0,1701157169,12991.77573881999,104.5124452500022,54382.932728160005 2023-11-28,07:39:31.000,332,11097434,-795,0,1701157170,12991.809420369995,104.5124452500022,54382.98862512 2023-11-28,07:39:32.000,332,11097437,-795,0,1701157171,12991.81615667999,104.47015046999877,54383.0165736 2023-11-28,07:39:33.000,332,11097445,-795,0,1701157172,12991.82289299,104.4490030800007,54382.96766376 2023-11-28,07:39:34.000,332,11097411,-795,0,1701157173,12991.80268406,104.47015046999877,54382.99561224001 2023-11-28,07:39:35.000,332,11097416,-795,0,1701157174,12991.748793579995,104.49129786000412,54382.82792136001 2023-11-28,07:39:36.000,332,11097432,-795,0,1701157175,12991.74205727,104.50539612000284,54382.84888272 2023-11-28,07:39:37.000,332,11097423,-795,0,1701157176,12991.79594774999,104.49129786000412,54382.99561224001 2023-11-28,07:39:38.000,332,11097393,-795,0,1701157177,12991.849838229995,104.50539612000284,54383.03753496 2023-11-28,07:39:39.000,332,11097396,-795,0,1701157178,12991.85657453999,104.49834699000348,54383.03753496 2023-11-28,07:39:40.000,332,11097397,-795,0,1701157179,12991.81615667999,104.47719959999813,54383.00958648 2023-11-28,07:39:41.000,332,11097455,-795,0,1701157180,12991.79594774999,104.50539612000284,54382.89779256 2023-11-28,07:39:42.000,332,11097410,-795,0,1701157181,12991.79594774999,104.48424873000477,54382.86984408 2023-11-28,07:39:43.000,332,11097426,-795,0,1701157182,12991.849838229995,104.51949438000156,54383.00259936001 2023-11-28,07:39:44.000,332,11097428,-795,0,1701157183,12991.90372871,104.55474002999836,54383.0165736 2023-11-28,07:39:45.000,332,11097441,-795,0,1701157184,12991.87678346999,104.57588742000371,54383.00259936001 2023-11-28,07:39:46.000,332,11097379,-795,0,1701157185,12991.910465019995,104.52654351000092,54382.93971528 2023-11-28,07:39:47.000,332,11097418,-795,0,1701157186,12991.94414657,104.5124452500022,54383.07247056001 2023-11-28,07:39:48.000,332,11097389,-795,0,1701157187,12991.971091809995,104.51949438000156,54383.04452208001 2023-11-28,07:39:49.000,332,11097422,-795,0,1701157188,12991.971091809995,104.53359264000028,54383.0165736 2023-11-28,07:39:50.000,332,11097383,-795,0,1701157189,12991.971091809995,104.50539612000284,54383.030547840004 2023-11-28,07:39:51.000,332,11097436,-795,0,1701157190,12991.870047159995,104.52654351000092,54382.74407592 2023-11-28,07:39:52.000,332,11097430,-795,0,1701157191,12991.93741025999,104.56883829000435,54382.79997288 2023-11-28,07:39:53.000,332,11097407,-795,0,1701157192,12992.078872769991,104.50539612000284,54383.09343192001 2023-11-28,07:39:54.000,332,11097430,-795,0,1701157193,12992.078872769991,104.48424873000477,54383.03753496 2023-11-28,07:39:55.000,332,11097425,-795,0,1701157194,12992.099081699991,104.5124452500022,54383.07945768 2023-11-28,07:39:56.000,332,11097360,-795,0,1701157195,12991.99803704999,104.52654351000092,54382.86984408 2023-11-28,07:39:57.000,332,11097374,-795,0,1701157196,12992.058663839991,104.48424873000477,54382.932728160005 2023-11-28,07:39:58.000,332,11097384,-795,0,1701157197,12992.058663839991,104.47015046999877,54383.02356072001 2023-11-28,07:39:59.000,332,11097440,-795,0,1701157198,12992.092345389996,104.52654351000092,54382.98862512 2023-11-28,07:40:00.000,332,11097457,-795,0,1701157199,12992.051927529996,104.46310133999941,54382.91875392 2023-11-28,07:40:01.000,332,11097422,-795,0,1701157200,12992.112554319996,104.49834699000348,54382.97465088001 2023-11-28,07:40:02.000,332,11097402,-795,0,1701157201,12992.092345389996,104.5124452500022,54382.91875392 2023-11-28,07:40:03.000,332,11097422,-795,0,1701157202,12992.072136459996,104.49834699000348,54382.79298576 2023-11-28,07:40:04.000,332,11097410,-795,0,1701157203,12992.146235870001,104.48424873000477,54382.96067664 2023-11-28,07:40:05.000,332,11097430,-795,0,1701157204,12992.132763249996,104.49129786000412,54382.89080544 2023-11-28,07:40:06.000,332,11097420,-795,0,1701157205,12992.08560908,104.49834699000348,54382.90477968001 2023-11-28,07:40:07.000,332,11097427,-795,0,1701157206,12992.06540015,104.49834699000348,54382.8418956 2023-11-28,07:40:08.000,332,11097392,-795,0,1701157207,12992.099081699991,104.50539612000284,54382.84888272 2023-11-28,07:40:09.000,332,11097388,-795,0,1701157208,12992.233807899996,104.50539612000284,54383.02356072001 2023-11-28,07:40:10.000,332,11097398,-795,0,1701157209,12992.213598969996,104.49129786000412,54382.98862512 2023-11-28,07:40:11.000,332,11097408,-795,0,1701157210,12992.152972179996,104.53359264000028,54382.9117668 2023-11-28,07:40:12.000,332,11097365,-795,0,1701157211,12992.166444800001,104.52654351000092,54382.98862512 2023-11-28,07:40:13.000,332,11097422,-795,0,1701157212,12992.193390039996,104.50539612000284,54382.98862512 2023-11-28,07:40:14.000,332,11097399,-795,0,1701157213,12992.186653730001,104.48424873000477,54382.97465088001 2023-11-28,07:40:15.000,332,11097362,-795,0,1701157214,12992.132763249996,104.49129786000412,54382.89080544 2023-11-28,07:40:16.000,332,11097402,-795,0,1701157215,12992.173181109996,104.47719959999813,54382.86984408 2023-11-28,07:40:17.000,332,11097421,-795,0,1701157216,12992.213598969996,104.45605221000005,54383.09343192001 2023-11-28,07:40:18.000,332,11097416,-795,0,1701157217,12992.193390039996,104.5124452500022,54383.05849632 2023-11-28,07:40:19.000,332,11097401,-795,0,1701157218,12992.166444800001,104.49129786000412,54383.030547840004 2023-11-28,07:40:20.000,332,11097387,-795,0,1701157219,12992.173181109996,104.49129786000412,54382.97465088001 2023-11-28,07:40:21.000,332,11097397,-795,0,1701157220,12992.146235870001,104.46310133999941,54382.8418956 2023-11-28,07:40:22.000,332,11097422,-795,0,1701157221,12992.179917419991,104.48424873000477,54382.96067664 2023-11-28,07:40:23.000,332,11097415,-795,0,1701157222,12992.213598969996,104.45605221000005,54383.0864448 2023-11-28,07:40:24.000,332,11097509,-795,0,1701157223,12992.233807899996,104.49129786000412,54383.12836752 2023-11-28,07:40:25.000,332,11097436,-795,0,1701157224,12992.233807899996,104.47015046999877,54383.00958648 2023-11-28,07:40:26.000,332,11097400,-795,0,1701157225,12992.200126349991,104.42785569000262,54383.05849632 2023-11-28,07:40:27.000,332,11097407,-795,0,1701157226,12992.321379929992,104.42080656000326,54383.13535464 2023-11-28,07:40:28.000,332,11097400,-795,0,1701157227,12992.301170999992,104.43490482000198,54383.156316 2023-11-28,07:40:29.000,332,11097453,-795,0,1701157228,12992.280962069992,104.3996591699979,54383.0864448 2023-11-28,07:40:30.000,332,11097421,-795,0,1701157229,12992.260753139992,104.36441352000111,54383.03753496 2023-11-28,07:40:31.000,332,11097434,-795,0,1701157230,12992.314643619997,104.37851177999983,54382.99561224001 2023-11-28,07:40:32.000,332,11097414,-795,0,1701157231,12992.307907310002,104.37851177999983,54383.00259936001 2023-11-28,07:40:33.000,332,11097346,-795,0,1701157232,12992.408951960002,104.34326613000303,54383.21221296001 2023-11-28,07:40:34.000,332,11097439,-795,0,1701157233,12992.456106129997,104.32211873999768,54383.21221296001 2023-11-28,07:40:35.000,332,11097443,-795,0,1701157234,12992.476315059997,104.34326613000303,54383.21221296001 2023-11-28,07:40:36.000,332,11097402,-795,0,1701157235,12992.402215649992,104.37146265000047,54383.09343192001 2023-11-28,07:40:37.000,332,11097432,-795,0,1701157236,12992.489787680002,104.33621700000367,54383.09343192001 2023-11-28,07:40:38.000,332,11097447,-795,0,1701157237,12992.489787680002,104.32916787000431,54383.219200080006 2023-11-28,07:40:39.000,332,11097420,-795,0,1701157238,12992.516732919998,104.3009713499996,54383.18426448 2023-11-28,07:40:40.000,332,11097406,-795,0,1701157239,12992.476315059997,104.29392222000024,54383.100419040005 2023-11-28,07:40:41.000,332,11097352,-795,0,1701157240,12992.523469229993,104.32211873999768,54383.11439328 2023-11-28,07:40:42.000,332,11097373,-795,0,1701157241,12992.611041259988,104.29392222000024,54383.26112280001 2023-11-28,07:40:43.000,332,11097446,-795,0,1701157242,12992.604304949993,104.29392222000024,54383.2960584 2023-11-28,07:40:44.000,332,11097456,-795,0,1701157243,12992.590832329988,104.34326613000303,54383.28907128001 2023-11-28,07:40:45.000,332,11097432,-795,0,1701157244,12992.530205540002,104.32916787000431,54383.00958648 2023-11-28,07:40:46.000,332,11097377,-795,0,1701157245,12992.543678159993,104.35031526000239,54383.051509200006 2023-11-28,07:40:47.000,332,11097405,-795,0,1701157246,12992.550414470003,104.28687309000088,54383.051509200006 2023-11-28,07:40:48.000,332,11097384,-795,0,1701157247,12992.577359709998,104.33621700000367,54383.06548344 2023-11-28,07:40:49.000,332,11097414,-795,0,1701157248,12992.624513879993,104.31506960999832,54383.24714856 2023-11-28,07:40:50.000,332,11097379,-795,0,1701157249,12992.523469229993,104.28687309000088,54383.12138040001 2023-11-28,07:40:51.000,332,11097380,-795,0,1701157250,12992.550414470003,104.32211873999768,54383.163303119996 2023-11-28,07:40:52.000,332,11097350,-795,0,1701157251,12992.550414470003,104.33621700000367,54383.17029024001 2023-11-28,07:40:53.000,332,11097387,-795,0,1701157252,12992.503260299993,104.32916787000431,54383.17029024001 2023-11-28,07:40:54.000,332,11097377,-795,0,1701157253,12992.584096019993,104.32916787000431,54383.317019760005 2023-11-28,07:40:55.000,332,11097425,-795,0,1701157254,12992.570623399988,104.34326613000303,54383.17029024001 2023-11-28,07:40:56.000,332,11097417,-795,0,1701157255,12992.570623399988,104.34326613000303,54383.18426448 2023-11-28,07:40:57.000,332,11097422,-795,0,1701157256,12992.651459119988,104.33621700000367,54383.365929600004 2023-11-28,07:40:58.000,332,11097379,-795,0,1701157257,12992.631250189988,104.35031526000239,54383.44278792 2023-11-28,07:40:59.000,332,11097418,-795,0,1701157258,12992.678404359998,104.35736439000175,54383.365929600004 2023-11-28,07:41:00.000,332,11097416,-755,0,1701157259,12992.631250189988,104.37146265000047,54383.365929600004 2023-11-28,07:41:01.000,332,11097428,-795,0,1701157260,12992.590832329988,104.28687309000088,54383.23317432 2023-11-28,07:41:02.000,332,11097407,-795,0,1701157261,12992.584096019993,104.32916787000431,54383.18426448 2023-11-28,07:41:03.000,332,11097429,-795,0,1701157262,12992.691876979989,104.32916787000431,54383.42881368001 2023-11-28,07:41:04.000,332,11097437,-795,0,1701157263,12992.617777569998,104.35736439000175,54383.47772352001 2023-11-28,07:41:05.000,332,11097497,-795,0,1701157264,12992.671668049989,104.37146265000047,54383.435800800005 2023-11-28,07:41:06.000,332,11097447,-795,0,1701157265,12992.678404359998,104.32211873999768,54383.40785232001 2023-11-28,07:41:07.000,332,11097408,-795,0,1701157266,12992.712085909989,104.34326613000303,54383.51964624 2023-11-28,07:41:08.000,332,11097433,-795,0,1701157267,12992.651459119988,104.33621700000367,54383.46374928 2023-11-28,07:41:09.000,332,11097408,-795,0,1701157268,12992.678404359998,104.3009713499996,54383.40785232001 2023-11-28,07:41:10.000,332,11097394,-795,0,1701157269,12992.637986499998,104.32916787000431,54383.41483944 2023-11-28,07:41:11.000,332,11097419,-795,0,1701157270,12992.671668049989,104.37851177999983,54383.39387808 2023-11-28,07:41:12.000,332,11097393,-795,0,1701157271,12992.624513879993,104.35736439000175,54383.44977504 2023-11-28,07:41:13.000,332,11097452,-795,0,1701157272,12992.691876979989,104.33621700000367,54383.49169776 2023-11-28,07:41:14.000,332,11097429,-795,0,1701157273,12992.712085909989,104.32211873999768,54383.62445304001 2023-11-28,07:41:15.000,332,11097440,-795,0,1701157274,12992.718822219998,104.35031526000239,54383.56156896 2023-11-28,07:41:16.000,332,11097444,-795,0,1701157275,12992.725558529994,104.33621700000367,54383.54759472001 2023-11-28,07:41:17.000,332,11097468,-795,0,1701157276,12992.712085909989,104.27982396000152,54383.51265912 2023-11-28,07:41:18.000,332,11097436,-795,0,1701157277,12992.651459119988,104.34326613000303,54383.44278792 2023-11-28,07:41:19.000,332,11097431,-795,0,1701157278,12992.745767459994,104.28687309000088,54383.51964624 2023-11-28,07:41:20.000,332,11097449,-795,0,1701157279,12992.644722809993,104.30802047999896,54383.44278792 2023-11-28,07:41:21.000,332,11097423,-795,0,1701157280,12992.705349599993,104.27982396000152,54383.42881368001 2023-11-28,07:41:22.000,332,11097468,-795,0,1701157281,12992.752503769989,104.29392222000024,54383.57554320001 2023-11-28,07:41:23.000,332,11097407,-795,0,1701157282,12992.759240079999,104.32211873999768,54383.52663336001 2023-11-28,07:41:24.000,332,11097392,-795,0,1701157283,12992.779449009999,104.24457831000473,54383.5406076 2023-11-28,07:41:25.000,332,11097427,-795,0,1701157284,12992.631250189988,104.30802047999896,54383.2960584 2023-11-28,07:41:26.000,332,11097383,-795,0,1701157285,12992.691876979989,104.27982396000152,54383.386890960006 2023-11-28,07:41:27.000,332,11097426,-795,0,1701157286,12992.765976389994,104.28687309000088,54383.41483944 2023-11-28,07:41:28.000,332,11097426,-795,0,1701157287,12992.725558529994,104.22343091999937,54383.45676216001 2023-11-28,07:41:29.000,332,11097382,-795,0,1701157288,12992.739031149998,104.23752917999809,54383.4008652 2023-11-28,07:41:30.000,332,11097416,-795,0,1701157289,12992.779449009999,104.22343091999937,54383.45676216001 2023-11-28,07:41:31.000,332,11097442,-795,0,1701157290,12992.779449009999,104.18113614000322,54383.35195536 2023-11-28,07:41:32.000,332,11097442,-795,0,1701157291,12992.806394249994,104.1529396199985,54383.37990384001 2023-11-28,07:41:33.000,332,11097416,-795,0,1701157292,12992.799657939999,104.18818527000258,54383.37291672 2023-11-28,07:41:34.000,332,11097410,-795,0,1701157293,12992.792921629989,104.1529396199985,54383.42881368001 2023-11-28,07:41:35.000,332,11097403,-795,0,1701157294,12992.765976389994,104.14589048999915,54383.268109920005 2023-11-28,07:41:36.000,332,11097445,-795,0,1701157295,12992.745767459994,104.14589048999915,54383.21221296001 2023-11-28,07:41:37.000,332,11097391,-795,0,1701157296,12992.725558529994,104.13884135999979,54383.30304552 2023-11-28,07:41:38.000,332,11097469,-795,0,1701157297,12992.705349599993,104.15998874999786,54383.30304552 2023-11-28,07:41:39.000,332,11097432,-795,0,1701157298,12992.792921629989,104.15998874999786,54383.42881368001 2023-11-28,07:41:40.000,332,11097459,-795,0,1701157299,12992.739031149998,104.08244832000491,54383.50567200001 2023-11-28,07:41:41.000,332,11097386,-795,0,1701157300,12992.705349599993,104.1529396199985,54383.28907128001 2023-11-28,07:41:42.000,332,11097411,-795,0,1701157301,12992.624513879993,104.1529396199985,54383.198238720004 2023-11-28,07:41:43.000,332,11097373,-795,0,1701157302,12992.644722809993,104.13884135999979,54383.21221296001 2023-11-28,07:41:44.000,332,11097464,-795,0,1701157303,12992.658195429998,104.12474310000107,54383.40785232001 2023-11-28,07:41:45.000,332,11097431,-795,0,1701157304,12992.765976389994,104.13179223000043,54383.484710640005 2023-11-28,07:41:46.000,332,11097394,-795,0,1701157305,12992.691876979989,104.13884135999979,54383.47772352001 2023-11-28,07:41:47.000,332,11097390,-795,0,1701157306,12992.631250189988,104.1670378800045,54383.35894248001 2023-11-28,07:41:48.000,332,11097426,-795,0,1701157307,12992.685140669993,104.13179223000043,54383.37990384001 2023-11-28,07:41:49.000,332,11097485,-795,0,1701157308,12992.691876979989,104.18113614000322,54383.435800800005 2023-11-28,07:41:50.000,332,11097431,-795,0,1701157309,12992.664931739993,104.13884135999979,54383.47772352001 2023-11-28,07:41:51.000,332,11097384,-795,0,1701157310,12992.611041259988,104.18818527000258,54383.33798112001 2023-11-28,07:41:52.000,332,11097475,-795,0,1701157311,12992.631250189988,104.2022835300013,54383.39387808 2023-11-28,07:41:53.000,332,11097420,-795,0,1701157312,12992.644722809993,104.18113614000322,54383.386890960006 2023-11-28,07:41:54.000,332,11097467,-795,0,1701157313,12992.685140669993,104.19523440000194,54383.386890960006 2023-11-28,07:41:55.000,332,11097427,-795,0,1701157314,12992.718822219998,104.19523440000194,54383.44278792 2023-11-28,07:41:56.000,332,11097454,-795,0,1701157315,12992.718822219998,104.2022835300013,54383.39387808 2023-11-28,07:41:57.000,332,11097410,-795,0,1701157316,12992.792921629989,104.2022835300013,54383.35894248001 2023-11-28,07:41:58.000,332,11097469,-795,0,1701157317,12992.806394249994,104.22343091999937,54383.37291672 2023-11-28,07:41:59.000,332,11097440,-795,0,1701157318,12992.867021039994,104.20933266000065,54383.498684879996 2023-11-28,07:42:00.000,332,11097400,-795,0,1701157319,12992.87375734999,104.23752917999809,54383.35195536 2023-11-28,07:42:01.000,332,11097494,-795,0,1701157320,12992.93438413999,104.25162744000409,54383.51265912 2023-11-28,07:42:02.000,332,11097379,-795,0,1701157321,12993.0421651,104.2657257000028,54383.56156896 2023-11-28,07:42:03.000,332,11097449,-795,0,1701157322,12993.048901409995,104.24457831000473,54383.56156896 2023-11-28,07:42:04.000,332,11097440,-795,0,1701157323,12993.06237403,104.23048004999873,54383.554581840006 2023-11-28,07:42:05.000,332,11097436,-795,0,1701157324,12993.03542878999,104.2657257000028,54383.37990384001 2023-11-28,07:42:06.000,332,11097362,-795,0,1701157325,12993.06237403,104.24457831000473,54383.42881368001 2023-11-28,07:42:07.000,332,11097431,-795,0,1701157326,12993.109528199995,104.24457831000473,54383.52663336001 2023-11-28,07:42:08.000,332,11097442,-795,0,1701157327,12993.11626450999,104.23752917999809,54383.5406076 2023-11-28,07:42:09.000,332,11097406,-795,0,1701157328,12993.149946059995,104.25162744000409,54383.51964624 2023-11-28,07:42:10.000,332,11097437,-795,0,1701157329,12993.190363919995,104.21638179000001,54383.46374928 2023-11-28,07:42:11.000,332,11097401,-795,0,1701157330,12993.18362761,104.18818527000258,54383.40785232001 2023-11-28,07:42:12.000,332,11097410,-795,0,1701157331,12993.23751808999,104.2022835300013,54383.5406076 2023-11-28,07:42:13.000,332,11097335,-795,0,1701157332,12993.26446333,104.20933266000065,54383.44977504 2023-11-28,07:42:14.000,332,11097446,-795,0,1701157333,12993.23751808999,104.1670378800045,54383.51964624 2023-11-28,07:42:15.000,332,11097460,-795,0,1701157334,12993.2442544,104.18818527000258,54383.41483944 2023-11-28,07:42:16.000,332,11097389,-795,0,1701157335,12993.25772701999,104.17408701000386,54383.41483944 2023-11-28,07:42:17.000,332,11097385,-795,0,1701157336,12993.331826429996,104.17408701000386,54383.50567200001 2023-11-28,07:42:18.000,332,11097462,-795,0,1701157337,12993.32509012,104.1670378800045,54383.58253032 2023-11-28,07:42:19.000,332,11097420,-795,0,1701157338,12993.358771669991,104.13884135999979,54383.5406076 2023-11-28,07:42:20.000,332,11097353,-795,0,1701157339,12993.331826429996,104.13884135999979,54383.50567200001 2023-11-28,07:42:21.000,332,11097453,-795,0,1701157340,12993.250990709996,104.13884135999979,54383.30304552 2023-11-28,07:42:22.000,332,11097416,-795,0,1701157341,12993.277935949991,104.1529396199985,54383.4707364 2023-11-28,07:42:23.000,332,11097452,-795,0,1701157342,12993.338562739991,104.09654658000363,54383.52663336001 2023-11-28,07:42:24.000,332,11097396,-795,0,1701157343,12993.28467226,104.06835005999892,54383.56156896 2023-11-28,07:42:25.000,332,11097363,-795,0,1701157344,12993.318353809991,104.08244832000491,54383.56156896 2023-11-28,07:42:26.000,332,11097404,-795,0,1701157345,12993.34529905,104.07539918999828,54383.533620480004 2023-11-28,07:42:27.000,332,11097384,-795,0,1701157346,12993.358771669991,104.02605528000277,54383.666375759996 2023-11-28,07:42:28.000,332,11097365,-795,0,1701157347,12993.331826429996,104.04720267000084,54383.69432424001 2023-11-28,07:42:29.000,332,11097375,-795,0,1701157348,12993.372244289996,104.0190061500034,54383.63144016 2023-11-28,07:42:30.000,332,11097456,-795,0,1701157349,12993.385716910001,104.0190061500034,54383.722272720006 2023-11-28,07:42:31.000,332,11097382,-795,0,1701157350,12993.331826429996,103.98376049999933,54383.5406076 2023-11-28,07:42:32.000,332,11097425,-795,0,1701157351,12993.30488119,103.98376049999933,54383.59650456001 2023-11-28,07:42:33.000,332,11097447,-795,0,1701157352,12993.338562739991,103.9555639800019,54383.61746592 2023-11-28,07:42:34.000,332,11097428,-795,0,1701157353,12993.358771669991,103.96966224000062,54383.64541440001 2023-11-28,07:42:35.000,332,11097446,-795,0,1701157354,12993.392453219996,103.93441659000382,54383.68733712 2023-11-28,07:42:36.000,332,11097422,-795,0,1701157355,12993.365507980001,103.88507268000103,54383.63144016 2023-11-28,07:42:37.000,332,11097425,-795,0,1701157356,12993.385716910001,103.8568761600036,54383.63842728 2023-11-28,07:42:38.000,332,11097359,-795,0,1701157357,12993.30488119,103.84277790000488,54383.484710640005 2023-11-28,07:42:39.000,332,11097413,-795,0,1701157358,12993.378980599991,103.8568761600036,54383.56855608 2023-11-28,07:42:40.000,332,11097402,-795,0,1701157359,12993.311617499996,103.81458138000016,54383.57554320001 2023-11-28,07:42:41.000,332,11097376,-795,0,1701157360,12993.28467226,103.82163050999952,54383.58951744 2023-11-28,07:42:42.000,332,11097401,-795,0,1701157361,12993.277935949991,103.77933573000337,54383.722272720006 2023-11-28,07:42:43.000,332,11097400,-795,0,1701157362,12993.277935949991,103.77228660000401,54383.63144016 2023-11-28,07:42:44.000,332,11097438,-795,0,1701157363,12993.26446333,103.72999182000058,54383.59650456001 2023-11-28,07:42:45.000,332,11097417,-795,0,1701157364,12993.271199639996,103.7440900799993,54383.58951744 2023-11-28,07:42:46.000,332,11097408,-795,0,1701157365,12993.250990709996,103.72294269000122,54383.47772352001 2023-11-28,07:42:47.000,332,11097414,-795,0,1701157366,12993.20383654,103.72999182000058,54383.49169776 2023-11-28,07:42:48.000,332,11097376,-795,0,1701157367,12993.230781779996,103.67359877999843,54383.56156896 2023-11-28,07:42:49.000,332,11097424,-795,0,1701157368,12993.19710022999,103.72999182000058,54383.46374928 2023-11-28,07:42:50.000,332,11097425,-795,0,1701157369,12993.19710022999,103.68064790999779,54383.4707364 2023-11-28,07:42:51.000,332,11097378,-795,0,1701157370,12993.250990709996,103.68769704000442,54383.498684879996 2023-11-28,07:42:52.000,332,11097450,-795,0,1701157371,12993.22404547,103.63130400000227,54383.533620480004 2023-11-28,07:42:53.000,332,11097414,-795,0,1701157372,12993.18362761,103.62425487000291,54383.435800800005 2023-11-28,07:42:54.000,332,11097424,-795,0,1701157373,12993.149946059995,103.65245139000035,54383.27509704 2023-11-28,07:42:55.000,332,11097418,-795,0,1701157374,12993.069110339995,103.62425487000291,54383.24016144001 2023-11-28,07:42:56.000,332,11097382,-795,0,1701157375,12993.170154989995,103.61720574000356,54383.51265912 2023-11-28,07:42:57.000,332,11097454,-795,0,1701157376,12993.22404547,103.6101566100042,54383.533620480004 2023-11-28,07:42:58.000,332,11097466,-795,0,1701157377,12993.190363919995,103.60310748000484,54383.498684879996 2023-11-28,07:42:59.000,332,11097410,-795,0,1701157378,12993.23751808999,103.61720574000356,54383.58253032 2023-11-28,07:43:00.000,332,11097402,-795,0,1701157379,12993.20383654,103.5608127000014,54383.484710640005 2023-11-28,07:43:01.000,332,11097412,-795,0,1701157380,12993.17689129999,103.56786183000077,54383.42881368001 2023-11-28,07:43:02.000,332,11097396,-795,0,1701157381,12993.17689129999,103.50441965999926,54383.4008652 2023-11-28,07:43:03.000,332,11097422,-795,0,1701157382,12993.22404547,103.55376357000205,54383.46374928 2023-11-28,07:43:04.000,332,11097477,-795,0,1701157383,12993.2442544,103.52556705000461,54383.42182656 2023-11-28,07:43:05.000,332,11097420,-795,0,1701157384,12993.190363919995,103.50441965999926,54383.44278792 2023-11-28,07:43:06.000,332,11097449,-795,0,1701157385,12993.17689129999,103.49032140000054,54383.44977504 2023-11-28,07:43:07.000,332,11097418,-795,0,1701157386,12993.2442544,103.49032140000054,54383.63842728 2023-11-28,07:43:08.000,332,11097420,-795,0,1701157387,12993.28467226,103.4621248800031,54383.5406076 2023-11-28,07:43:09.000,332,11097428,-795,0,1701157388,12993.26446333,103.50441965999926,54383.498684879996 2023-11-28,07:43:10.000,332,11097396,-795,0,1701157389,12993.28467226,103.44097748999775,54383.51964624 2023-11-28,07:43:11.000,332,11097395,-795,0,1701157390,12993.277935949991,103.40573184000095,54383.484710640005 2023-11-28,07:43:12.000,332,11097431,-795,0,1701157391,12993.22404547,103.3986827100016,54383.37990384001 2023-11-28,07:43:13.000,332,11097404,-795,0,1701157392,12993.250990709996,103.3986827100016,54383.39387808 2023-11-28,07:43:14.000,332,11097456,-795,0,1701157393,12993.32509012,103.40573184000095,54383.42182656 2023-11-28,07:43:15.000,332,11097401,-795,0,1701157394,12993.311617499996,103.44802662000438,54383.386890960006 2023-11-28,07:43:16.000,332,11097397,-795,0,1701157395,12993.331826429996,103.46917401000246,54383.4008652 2023-11-28,07:43:17.000,332,11097480,-795,0,1701157396,12993.20383654,103.47622314000182,54383.365929600004 2023-11-28,07:43:18.000,332,11097432,-795,0,1701157397,12993.129737129995,103.44802662000438,54383.35894248001 2023-11-28,07:43:19.000,332,11097475,-795,0,1701157398,12993.14320975,103.4621248800031,54383.47772352001 2023-11-28,07:43:20.000,332,11097352,-795,0,1701157399,12993.109528199995,103.45507575000374,54383.56855608 2023-11-28,07:43:21.000,332,11097383,-795,0,1701157400,12993.15668236999,103.41278097000031,54383.51265912 2023-11-28,07:43:22.000,332,11097443,-795,0,1701157401,12993.18362761,103.44802662000438,54383.47772352001 2023-11-28,07:43:23.000,332,11097419,-795,0,1701157402,12993.149946059995,103.44802662000438,54383.54759472001 2023-11-28,07:43:24.000,332,11097435,-795,0,1701157403,12993.15668236999,103.41983009999967,54383.47772352001 2023-11-28,07:43:25.000,332,11097432,-795,0,1701157404,12993.12300082,103.41278097000031,54383.51964624 2023-11-28,07:43:26.000,332,11097406,-795,0,1701157405,12993.10279189,103.41278097000031,54383.386890960006 2023-11-28,07:43:27.000,332,11097409,-795,0,1701157406,12993.109528199995,103.43392835999839,54383.41483944 2023-11-28,07:43:28.000,332,11097453,-795,0,1701157407,12993.16341868,103.39163358000224,54383.45676216001 2023-11-28,07:43:29.000,332,11097453,-795,0,1701157408,12993.170154989995,103.43392835999839,54383.5406076 2023-11-28,07:43:30.000,332,11097401,-795,0,1701157409,12993.109528199995,103.39163358000224,54383.45676216001 2023-11-28,07:43:31.000,332,11097390,-795,0,1701157410,12993.09605557999,103.41983009999967,54383.39387808 2023-11-28,07:43:32.000,332,11097408,-795,0,1701157411,12993.12300082,103.3634370600048,54383.42182656 2023-11-28,07:43:33.000,332,11097433,-795,0,1701157412,12993.09605557999,103.3986827100016,54383.42881368001 2023-11-28,07:43:34.000,332,11097381,-795,0,1701157413,12993.109528199995,103.3986827100016,54383.41483944 2023-11-28,07:43:35.000,332,11097404,-795,0,1701157414,12993.089319269995,103.37048619000416,54383.31003264001 2023-11-28,07:43:36.000,332,11097409,-795,0,1701157415,12993.09605557999,103.3634370600048,54383.33798112001 2023-11-28,07:43:37.000,332,11097448,-795,0,1701157416,12993.19710022999,103.39163358000224,54383.498684879996 2023-11-28,07:43:38.000,332,11097356,-795,0,1701157417,12993.109528199995,103.35638792999816,54383.484710640005 2023-11-28,07:43:39.000,332,11097416,-795,0,1701157418,12993.13647343999,103.3634370600048,54383.484710640005 2023-11-28,07:43:40.000,332,11097387,-795,0,1701157419,12993.129737129995,103.35638792999816,54383.44278792 2023-11-28,07:43:41.000,332,11097447,-795,0,1701157420,12993.10279189,103.32819141000073,54383.28208416 2023-11-28,07:43:42.000,332,11097391,-795,0,1701157421,12993.13647343999,103.30704402000265,54383.386890960006 2023-11-28,07:43:43.000,332,11097445,-795,0,1701157422,12993.13647343999,103.29999489000329,54383.44278792 2023-11-28,07:43:44.000,332,11097450,-795,0,1701157423,12993.170154989995,103.29999489000329,54383.42881368001 2023-11-28,07:43:45.000,332,11097370,-795,0,1701157424,12993.14320975,103.32114228000137,54383.4008652 2023-11-28,07:43:46.000,332,11097390,-795,0,1701157425,12993.149946059995,103.29294576000393,54383.33798112001 2023-11-28,07:43:47.000,332,11097461,-795,0,1701157426,12993.23751808999,103.30704402000265,54383.57554320001 2023-11-28,07:43:48.000,332,11097398,-795,0,1701157427,12993.26446333,103.27179836999858,54383.59650456001 2023-11-28,07:43:49.000,332,11097450,-795,0,1701157428,12993.2442544,103.24360185000114,54383.5406076 2023-11-28,07:43:50.000,332,11097417,-795,0,1701157429,12993.230781779996,103.2506509800005,54383.484710640005 2023-11-28,07:43:51.000,332,11097451,-795,0,1701157430,12993.14320975,103.20835620000435,54383.317019760005 2023-11-28,07:43:52.000,332,11097461,-795,0,1701157431,12993.170154989995,103.22245446000306,54383.44278792 2023-11-28,07:43:53.000,332,11097421,-795,0,1701157432,12993.23751808999,103.22245446000306,54383.65938864 2023-11-28,07:43:54.000,332,11097397,-795,0,1701157433,12993.21730915999,103.18015967999963,54383.6104788 2023-11-28,07:43:55.000,332,11097400,-795,0,1701157434,12993.20383654,103.18015967999963,54383.58951744 2023-11-28,07:43:56.000,332,11097369,-795,0,1701157435,12993.02195617,103.20835620000435,54383.386890960006 2023-11-28,07:43:57.000,332,11097390,-795,0,1701157436,12993.149946059995,103.16606142000091,54383.45676216001 2023-11-28,07:43:58.000,332,11097386,-795,0,1701157437,12993.10279189,103.14491403000284,54383.5406076 2023-11-28,07:43:59.000,332,11097383,-795,0,1701157438,12993.048901409995,103.1519631600022,54383.484710640005 2023-11-28,07:44:00.000,332,11097401,-795,0,1701157439,12992.97480199999,103.11671750999813,54383.44977504 2023-11-28,07:44:01.000,332,11097395,-795,0,1701157440,12993.00174724,103.09557012000005,54383.51964624 2023-11-28,07:44:02.000,332,11097391,-795,0,1701157441,12992.99501092999,103.11671750999813,54383.54759472001 2023-11-28,07:44:03.000,332,11097413,-795,0,1701157442,12992.98153831,103.08852099000069,54383.57554320001 2023-11-28,07:44:04.000,332,11097349,-795,0,1701157443,12992.93438413999,103.06032447000325,54383.554581840006 2023-11-28,07:44:05.000,332,11097392,-795,0,1701157444,12992.89396627999,103.08852099000069,54383.40785232001 2023-11-28,07:44:06.000,332,11097406,-795,0,1701157445,12992.867021039994,103.08147186000133,54383.4008652 2023-11-28,07:44:07.000,332,11097415,-795,0,1701157446,12992.85354841999,103.02507881999918,54383.50567200001 2023-11-28,07:44:08.000,332,11097402,-795,0,1701157447,12992.813130559989,103.1026192499994,54383.49169776 2023-11-28,07:44:09.000,332,11097376,-795,0,1701157448,12992.85354841999,103.05327534000389,54383.58951744 2023-11-28,07:44:10.000,332,11097428,-795,0,1701157449,12992.779449009999,103.06737360000261,54383.4707364 2023-11-28,07:44:11.000,332,11097444,-795,0,1701157450,12992.712085909989,103.0391770799979,54383.28208416 2023-11-28,07:44:12.000,332,11097377,-795,0,1701157451,12992.779449009999,103.07442273000197,54383.4707364 2023-11-28,07:44:13.000,332,11097434,-795,0,1701157452,12992.732294839989,103.05327534000389,54383.32400688 2023-11-28,07:44:14.000,332,11097451,-795,0,1701157453,12992.718822219998,103.0391770799979,54383.44977504 2023-11-28,07:44:15.000,332,11097437,-795,0,1701157454,12992.644722809993,103.07442273000197,54383.386890960006 2023-11-28,07:44:16.000,332,11097421,-795,0,1701157455,12992.624513879993,103.0391770799979,54383.2960584 2023-11-28,07:44:17.000,332,11097392,-795,0,1701157456,12992.651459119988,103.03212794999854,54383.330993999996 2023-11-28,07:44:18.000,332,11097421,-795,0,1701157457,12992.658195429998,103.03212794999854,54383.33798112001 2023-11-28,07:44:19.000,332,11097475,-795,0,1701157458,12992.678404359998,103.06032447000325,54383.45676216001 2023-11-28,07:44:20.000,332,11097383,-795,0,1701157459,12992.678404359998,103.03212794999854,54383.40785232001 2023-11-28,07:44:21.000,332,11097434,-795,0,1701157460,12992.671668049989,103.04622621000453,54383.25413568 2023-11-28,07:44:22.000,332,11097382,-795,0,1701157461,12992.631250189988,103.08147186000133,54383.330993999996 2023-11-28,07:44:23.000,332,11097426,-795,0,1701157462,12992.658195429998,103.02507881999918,54383.34496824 2023-11-28,07:44:24.000,332,11097362,-795,0,1701157463,12992.651459119988,103.05327534000389,54383.35894248001 2023-11-28,07:44:25.000,332,11097450,-795,0,1701157464,12992.671668049989,103.02507881999918,54383.39387808 2023-11-28,07:44:26.000,332,11097405,-795,0,1701157465,12992.678404359998,103.03212794999854,54383.33798112001 2023-11-28,07:44:27.000,332,11097417,-795,0,1701157466,12992.658195429998,103.01098056000046,54383.28208416 2023-11-28,07:44:28.000,332,11097344,-795,0,1701157467,12992.712085909989,103.0039314300011,54383.45676216001 2023-11-28,07:44:29.000,332,11097487,-795,0,1701157468,12992.739031149998,102.98983317000238,54383.42182656 2023-11-28,07:44:30.000,332,11097431,-795,0,1701157469,12992.712085909989,102.98983317000238,54383.46374928 2023-11-28,07:44:31.000,332,11097486,-795,0,1701157470,12992.705349599993,103.0039314300011,54383.28907128001 2023-11-28,07:44:32.000,332,11097419,-795,0,1701157471,12992.631250189988,102.99688230000174,54383.330993999996 2023-11-28,07:44:33.000,332,11097420,-795,0,1701157472,12992.752503769989,102.99688230000174,54383.498684879996 2023-11-28,07:44:34.000,332,11097391,-795,0,1701157473,12992.685140669993,102.98278404000303,54383.45676216001 2023-11-28,07:44:35.000,332,11097452,-795,0,1701157474,12992.732294839989,102.96163664999767,54383.484710640005 2023-11-28,07:44:36.000,332,11097407,-795,0,1701157475,12992.658195429998,102.97573491000367,54383.42182656 2023-11-28,07:44:37.000,332,11097411,-795,0,1701157476,12992.631250189988,102.98278404000303,54383.37990384001 2023-11-28,07:44:38.000,332,11097399,-795,0,1701157477,12992.604304949993,103.0039314300011,54383.37990384001 2023-11-28,07:44:39.000,332,11097393,-795,0,1701157478,12992.624513879993,102.96163664999767,54383.42182656 2023-11-28,07:44:40.000,332,11097442,-795,0,1701157479,12992.536941849998,102.97573491000367,54383.35195536 2023-11-28,07:44:41.000,332,11097446,-795,0,1701157480,12992.570623399988,102.96868578000431,54383.42881368001 2023-11-28,07:44:42.000,332,11097458,-795,0,1701157481,12992.584096019993,102.92639100000088,54383.51964624 2023-11-28,07:44:43.000,332,11097414,-795,0,1701157482,12992.557150779998,102.91229274000216,54383.37291672 2023-11-28,07:44:44.000,332,11097399,-795,0,1701157483,12992.509996610002,102.91934187000152,54383.40785232001 2023-11-28,07:44:45.000,332,11097394,-795,0,1701157484,12992.462842439993,102.9052436100028,54383.28907128001 2023-11-28,07:44:46.000,332,11097377,-795,0,1701157485,12992.388743030002,102.86999795999873,54383.35894248001 2023-11-28,07:44:47.000,332,11097440,-795,0,1701157486,12992.476315059997,102.86999795999873,54383.42881368001 2023-11-28,07:44:48.000,332,11097402,-795,0,1701157487,12992.442633509992,102.83475231000193,54383.44977504 2023-11-28,07:44:49.000,332,11097411,-795,0,1701157488,12992.456106129997,102.84180144000129,54383.44977504 2023-11-28,07:44:50.000,332,11097446,-795,0,1701157489,12992.402215649992,102.85589970000001,54383.37990384001 2023-11-28,07:44:51.000,332,11097382,-795,0,1701157490,12992.361797789992,102.8065557900045,54383.28208416 2023-11-28,07:44:52.000,332,11097363,-795,0,1701157491,12992.361797789992,102.7924575299985,54383.24714856 2023-11-28,07:44:53.000,332,11097402,-795,0,1701157492,12992.348325170002,102.79950665999786,54383.219200080006 2023-11-28,07:44:54.000,332,11097376,-795,0,1701157493,12992.328116240002,102.82065405000321,54383.268109920005 2023-11-28,07:44:55.000,332,11097411,-795,0,1701157494,12992.294434689997,102.82065405000321,54383.17029024001 2023-11-28,07:44:56.000,332,11097407,-795,0,1701157495,12992.301170999992,102.79950665999786,54383.19125160001 2023-11-28,07:44:57.000,332,11097404,-795,0,1701157496,12992.213598969996,102.74311362000299,54383.02356072001 2023-11-28,07:44:58.000,332,11097424,-795,0,1701157497,12992.361797789992,102.7924575299985,54383.386890960006 2023-11-28,07:44:59.000,332,11097379,-795,0,1701157498,12992.368534100002,102.77131014000042,54383.32400688 2023-11-28,07:45:00.000,332,11097435,-795,0,1701157499,12992.361797789992,102.7572118800017,54383.27509704 2023-11-28,07:45:01.000,332,11097382,-795,0,1701157500,12992.294434689997,102.77835926999978,54383.09343192001 2023-11-28,07:45:02.000,332,11097452,-795,0,1701157501,12992.341588859992,102.7572118800017,54383.149328880005 2023-11-28,07:45:03.000,332,11097418,-795,0,1701157502,12992.368534100002,102.7572118800017,54383.11439328 2023-11-28,07:45:04.000,332,11097440,-795,0,1701157503,12992.307907310002,102.7572118800017,54383.14234176001 2023-11-28,07:45:05.000,332,11097435,-795,0,1701157504,12992.260753139992,102.71491709999827,54383.17029024001 2023-11-28,07:45:06.000,332,11097390,-795,0,1701157505,12992.280962069992,102.70081883999956,54383.156316 2023-11-28,07:45:07.000,332,11097378,-795,0,1701157506,12992.341588859992,102.70081883999956,54383.32400688 2023-11-28,07:45:08.000,332,11097395,-795,0,1701157507,12992.321379929992,102.70786796999892,54383.2261872 2023-11-28,07:45:09.000,332,11097414,-795,0,1701157508,12992.307907310002,102.66557319000276,54383.25413568 2023-11-28,07:45:10.000,332,11097421,-795,0,1701157509,12992.314643619997,102.61622927999997,54383.27509704 2023-11-28,07:45:11.000,332,11097424,-795,0,1701157510,12992.260753139992,102.6585240600034,54383.03753496 2023-11-28,07:45:12.000,332,11097411,-795,0,1701157511,12992.247280520001,102.60213102000125,54383.149328880005 2023-11-28,07:45:13.000,332,11097388,-795,0,1701157512,12992.321379929992,102.56688537000446,54383.34496824 2023-11-28,07:45:14.000,332,11097424,-795,0,1701157513,12992.314643619997,102.56688537000446,54383.37990384001 2023-11-28,07:45:15.000,332,11097405,-795,0,1701157514,12992.240544209992,102.57393450000382,54383.219200080006 2023-11-28,07:45:16.000,332,11097418,-795,0,1701157515,12992.213598969996,102.55278710999846,54383.20522584 2023-11-28,07:45:17.000,332,11097403,-795,0,1701157516,12992.233807899996,102.5457379799991,54383.198238720004 2023-11-28,07:45:18.000,332,11097422,-795,0,1701157517,12992.166444800001,102.50344320000295,54383.27509704 2023-11-28,07:45:19.000,332,11097443,-795,0,1701157518,12992.200126349991,102.51049233000231,54383.156316 2023-11-28,07:45:20.000,332,11097428,-795,0,1701157519,12992.12602694,102.48934494000423,54383.17727736 2023-11-28,07:45:21.000,332,11097453,-795,0,1701157520,12992.119290629991,102.48229581000487,54383.12836752 2023-11-28,07:45:22.000,332,11097403,-795,0,1701157521,12992.179917419991,102.41885364000336,54383.25413568 2023-11-28,07:45:23.000,332,11097411,-795,0,1701157522,12992.179917419991,102.41885364000336,54383.19125160001 2023-11-28,07:45:24.000,332,11097471,-795,0,1701157523,12992.112554319996,102.411804510004,54383.219200080006 2023-11-28,07:45:25.000,332,11097431,-795,0,1701157524,12992.072136459996,102.41885364000336,54383.07247056001 2023-11-28,07:45:26.000,332,11097440,-795,0,1701157525,12992.01824597999,102.39065711999865,54383.030547840004 2023-11-28,07:45:27.000,332,11097456,-795,0,1701157526,12992.078872769991,102.39770624999801,54383.11439328 2023-11-28,07:45:28.000,332,11097411,-795,0,1701157527,12992.02498229,102.38360798999929,54383.11439328 2023-11-28,07:45:29.000,332,11097455,-795,0,1701157528,12992.04519122,102.36950973000057,54383.198238720004 2023-11-28,07:45:30.000,332,11097437,-795,0,1701157529,12992.00477336,102.35541147000185,54383.163303119996 2023-11-28,07:45:31.000,332,11097455,-795,0,1701157530,12991.97782811999,102.3483623400025,54383.0165736 2023-11-28,07:45:32.000,332,11097350,-795,0,1701157531,12991.910465019995,102.34131321000314,54383.13535464 2023-11-28,07:45:33.000,332,11097443,-795,0,1701157532,12991.930673949995,102.3483623400025,54382.981638000005 2023-11-28,07:45:34.000,332,11097411,-795,0,1701157533,12991.849838229995,102.36950973000057,54382.96067664 2023-11-28,07:45:35.000,332,11097410,-795,0,1701157534,12991.82289299,102.32721495000442,54382.82792136001 2023-11-28,07:45:36.000,332,11097423,-795,0,1701157535,12991.748793579995,102.33426408000378,54382.883818320006 2023-11-28,07:45:37.000,332,11097443,-795,0,1701157536,12991.82289299,102.29196930000035,54382.98862512 2023-11-28,07:45:38.000,332,11097413,-795,0,1701157537,12991.79594774999,102.27787104000163,54382.96067664 2023-11-28,07:45:40.000,332,11097424,-795,0,1701157539,12991.71511202999,102.27787104000163,54382.9117668 2023-11-28,07:45:41.000,332,11097439,-795,0,1701157540,12991.688166789994,102.27787104000163,54382.7720244 2023-11-28,07:45:42.000,332,11097396,-795,0,1701157541,12991.67469416999,102.24262539000483,54382.883818320006 2023-11-28,07:45:43.000,332,11097430,-795,0,1701157542,12991.68143048,102.2355762599982,54382.7720244 2023-11-28,07:45:44.000,332,11097387,-795,0,1701157543,12991.61406737999,102.24262539000483,54382.74407592 2023-11-28,07:45:45.000,332,11097438,-795,0,1701157544,12991.688166789994,102.2355762599982,54382.89080544 2023-11-28,07:45:46.000,332,11097439,-795,0,1701157545,12991.70163941,102.22147799999948,54382.90477968001 2023-11-28,07:45:47.000,332,11097423,-795,0,1701157546,12991.688166789994,102.21442887000012,54382.89779256 2023-11-28,07:45:48.000,332,11097380,-795,0,1701157547,12991.65448523999,102.24262539000483,54382.82093424 2023-11-28,07:45:49.000,332,11097335,-795,0,1701157548,12991.70163941,102.18623235000268,54382.79997288 2023-11-28,07:45:50.000,332,11097405,-795,0,1701157549,12991.74205727,102.20737974000076,54382.92574104001 2023-11-28,07:45:51.000,332,11097371,-795,0,1701157550,12991.728584649994,102.17213409000396,54382.89080544 2023-11-28,07:45:52.000,332,11097419,-795,0,1701157551,12991.70163941,102.15098669999861,54382.83490848001 2023-11-28,07:45:53.000,332,11097422,-795,0,1701157552,12991.79594774999,102.15803582999797,54382.981638000005 2023-11-28,07:45:54.000,332,11097393,-795,0,1701157553,12991.78247513,102.17213409000396,54383.00259936001 2023-11-28,07:45:55.000,332,11097412,-795,0,1701157554,12991.7622662,102.1650849600046,54382.95368952001 2023-11-28,07:45:56.000,332,11097341,-795,0,1701157555,12991.74205727,102.18623235000268,54382.83490848001 2023-11-28,07:45:57.000,332,11097393,-795,0,1701157556,12991.77573881999,102.17918322000332,54382.91875392 2023-11-28,07:45:58.000,332,11097410,-795,0,1701157557,12991.708375719994,102.22147799999948,54382.85586984001 2023-11-28,07:45:59.000,332,11097374,-795,0,1701157558,12991.81615667999,102.18623235000268,54382.97465088001 2023-11-28,07:46:00.000,332,11097399,-795,0,1701157559,12991.849838229995,102.2003306100014,54382.99561224001 2023-11-28,07:46:01.000,332,11097439,-795,0,1701157560,12991.83636560999,102.2003306100014,54382.97465088001 2023-11-28,07:46:02.000,332,11097431,-795,0,1701157561,12991.84310192,102.18623235000268,54382.96766376 2023-11-28,07:46:03.000,332,11097465,-795,0,1701157562,12991.80268406,102.18623235000268,54382.9467024 2023-11-28,07:46:04.000,332,11097414,-795,0,1701157563,12991.809420369995,102.15803582999797,54382.97465088001 2023-11-28,07:46:05.000,332,11097436,-795,0,1701157564,12991.829629299995,102.17918322000332,54383.00259936001 2023-11-28,07:46:06.000,332,11097429,-795,0,1701157565,12991.81615667999,102.17918322000332,54382.98862512 2023-11-28,07:46:07.000,332,11097419,-795,0,1701157566,12991.78247513,102.20737974000076,54382.91875392 2023-11-28,07:46:08.000,332,11097436,-795,0,1701157567,12991.789211439995,102.19328148000204,54382.93971528 2023-11-28,07:46:09.000,332,11097381,-795,0,1701157568,12991.77573881999,102.19328148000204,54382.90477968001 2023-11-28,07:46:10.000,332,11097417,-795,0,1701157569,12991.82289299,102.19328148000204,54383.07945768 2023-11-28,07:46:11.000,332,11097433,-795,0,1701157570,12991.829629299995,102.22147799999948,54383.07247056001 2023-11-28,07:46:12.000,332,11097462,-795,0,1701157571,12991.728584649994,102.20737974000076,54382.85586984001 2023-11-28,07:46:13.000,332,11097455,-795,0,1701157572,12991.748793579995,102.18623235000268,54382.89779256 2023-11-28,07:46:14.000,332,11097404,-795,0,1701157573,12991.75552988999,102.19328148000204,54382.79298576 2023-11-28,07:46:15.000,332,11097441,-795,0,1701157574,12991.75552988999,102.19328148000204,54382.91875392 2023-11-28,07:46:16.000,332,11097405,-795,0,1701157575,12991.74205727,102.19328148000204,54382.95368952001 2023-11-28,07:46:17.000,332,11097431,-795,0,1701157576,12991.708375719994,102.1650849600046,54382.8418956 2023-11-28,07:46:18.000,332,11097457,-795,0,1701157577,12991.72184834,102.19328148000204,54382.80696000001 2023-11-28,07:46:19.000,332,11097445,-795,0,1701157578,12991.78247513,102.20737974000076,54382.96067664 2023-11-28,07:46:20.000,332,11097402,-795,0,1701157579,12991.72184834,102.12983931000053,54382.883818320006 2023-11-28,07:46:21.000,332,11097385,-795,0,1701157580,12991.72184834,102.11574105000182,54382.86984408 2023-11-28,07:46:22.000,332,11097379,-795,0,1701157581,12991.67469416999,102.12279018000118,54382.73010168 2023-11-28,07:46:23.000,332,11097442,-795,0,1701157582,12991.667957859994,102.10869192000246,54382.70914032001 2023-11-28,07:46:24.000,332,11097425,-795,0,1701157583,12991.73532095999,102.1016427900031,54382.84888272 2023-11-28,07:46:25.000,332,11097395,-795,0,1701157584,12991.708375719994,102.1016427900031,54382.77901152 2023-11-28,07:46:26.000,332,11097341,-795,0,1701157585,12991.77573881999,102.08049539999774,54382.8418956 2023-11-28,07:46:27.000,332,11097398,-795,0,1701157586,12991.72184834,102.06639713999903,54382.75106304 2023-11-28,07:46:28.000,332,11097380,-795,0,1701157587,12991.661221549999,102.03115149000223,54382.63926912001 2023-11-28,07:46:29.000,332,11097377,-795,0,1701157588,12991.789211439995,102.01705323000351,54382.77901152 2023-11-28,07:46:30.000,332,11097404,-795,0,1701157589,12991.73532095999,102.01000410000415,54382.80696000001 2023-11-28,07:46:31.000,332,11097391,-795,0,1701157590,12991.75552988999,101.99590583999816,54382.765037280005 2023-11-28,07:46:32.000,332,11097418,-795,0,1701157591,12991.82289299,102.02410236000287,54382.78599864001 2023-11-28,07:46:33.000,332,11097368,-795,0,1701157592,12991.88351978,102.02410236000287,54382.93971528 2023-11-28,07:46:34.000,332,11097397,-795,0,1701157593,12991.890256089995,102.03115149000223,54382.90477968001 2023-11-28,07:46:35.000,332,11097469,-795,0,1701157594,12991.88351978,102.01000410000415,54382.96067664 2023-11-28,07:46:36.000,332,11097432,-795,0,1701157595,12991.890256089995,102.03115149000223,54382.82093424 2023-11-28,07:46:37.000,332,11097419,-795,0,1701157596,12991.870047159995,101.97475845000008,54382.85586984001 2023-11-28,07:46:38.000,332,11097411,-795,0,1701157597,12991.90372871,101.9888567099988,54382.89080544 2023-11-28,07:46:39.000,332,11097444,-795,0,1701157598,12991.88351978,101.99590583999816,54382.89779256 2023-11-28,07:46:40.000,332,11097478,-795,0,1701157599,12991.85657453999,102.01705323000351,54382.92574104001 2023-11-28,07:46:41.000,332,11097412,-795,0,1701157600,12991.849838229995,102.01000410000415,54382.82093424 2023-11-28,07:46:42.000,332,11097470,-795,0,1701157601,12991.85657453999,102.01000410000415,54382.82792136001 2023-11-28,07:46:43.000,332,11097427,-795,0,1701157602,12991.86331085,102.05934800999967,54382.932728160005 2023-11-28,07:46:44.000,332,11097417,-795,0,1701157603,12991.87678346999,102.03820062000159,54382.95368952001 2023-11-28,07:46:45.000,332,11097458,-795,0,1701157604,12991.849838229995,102.03115149000223,54382.93971528 2023-11-28,07:46:46.000,332,11097418,-795,0,1701157605,12991.79594774999,102.03820062000159,54382.80696000001 2023-11-28,07:46:47.000,332,11097407,-795,0,1701157606,12991.789211439995,102.05229888000031,54382.79997288 2023-11-28,07:46:48.000,332,11097402,-795,0,1701157607,12991.82289299,102.06639713999903,54382.86984408 2023-11-28,07:46:49.000,332,11097433,-795,0,1701157608,12991.84310192,102.05934800999967,54382.95368952001 2023-11-28,07:46:50.000,332,11097464,-795,0,1701157609,12991.83636560999,102.05229888000031,54382.9117668 2023-11-28,07:46:51.000,332,11097433,-795,0,1701157610,12991.80268406,102.04524975000095,54382.92574104001 2023-11-28,07:46:52.000,332,11097392,-795,0,1701157611,12991.829629299995,102.07344626999839,54382.813947120005 2023-11-28,07:46:53.000,332,11097408,-795,0,1701157612,12991.77573881999,102.06639713999903,54382.82093424 2023-11-28,07:46:54.000,332,11097411,-795,0,1701157613,12991.80268406,102.07344626999839,54382.85586984001 2023-11-28,07:46:55.000,332,11097399,-795,0,1701157614,12991.77573881999,102.03820062000159,54382.765037280005 2023-11-28,07:46:56.000,332,11097421,-795,0,1701157615,12991.73532095999,102.03115149000223,54382.66721760001 2023-11-28,07:46:57.000,332,11097434,-795,0,1701157616,12991.748793579995,102.04524975000095,54382.765037280005 2023-11-28,07:46:58.000,332,11097407,-795,0,1701157617,12991.81615667999,102.04524975000095,54382.813947120005 2023-11-28,07:46:59.000,332,11097339,-795,0,1701157618,12991.68143048,102.02410236000287,54382.68119184 2023-11-28,07:47:00.000,332,11097376,-795,0,1701157619,12991.77573881999,101.97475845000008,54382.716127440006 2023-11-28,07:47:01.000,332,11097431,-795,0,1701157620,12991.789211439995,101.9888567099988,54382.73010168 2023-11-28,07:47:02.000,332,11097404,-795,0,1701157621,12991.70163941,101.97475845000008,54382.58337216 2023-11-28,07:47:03.000,332,11097415,-795,0,1701157622,12991.70163941,101.96770932000072,54382.646256240005 2023-11-28,07:47:04.000,332,11097435,-795,0,1701157623,12991.75552988999,101.92541454000457,54382.765037280005 2023-11-28,07:47:05.000,332,11097444,-795,0,1701157624,12991.83636560999,101.89721801999985,54382.79997288 2023-11-28,07:47:06.000,332,11097417,-795,0,1701157625,12991.809420369995,101.91131627999857,54382.73010168 2023-11-28,07:47:07.000,332,11097400,-795,0,1701157626,12991.75552988999,101.86197237000306,54382.7021532 2023-11-28,07:47:08.000,332,11097385,-795,0,1701157627,12991.73532095999,101.81967758999963,54382.65324336 2023-11-28,07:47:09.000,332,11097383,-795,0,1701157628,12991.79594774999,101.82672671999899,54382.7021532 2023-11-28,07:47:10.000,332,11097446,-795,0,1701157629,12991.789211439995,101.79148107000219,54382.79298576 2023-11-28,07:47:11.000,332,11097416,-795,0,1701157630,12991.77573881999,101.81967758999963,54382.59035928001 2023-11-28,07:47:12.000,332,11097436,-795,0,1701157631,12991.79594774999,101.76328455000476,54382.63926912001 2023-11-28,07:47:13.000,332,11097463,-795,0,1701157632,12991.890256089995,101.75623541999812,54382.85586984001 2023-11-28,07:47:14.000,332,11097365,-795,0,1701157633,12991.87678346999,101.71394064000197,54382.89779256 2023-11-28,07:47:15.000,332,11097403,-795,0,1701157634,12991.87678346999,101.71394064000197,54382.7720244 2023-11-28,07:47:16.000,332,11097376,-795,0,1701157635,12991.809420369995,101.72098977000132,54382.73010168 2023-11-28,07:47:17.000,332,11097396,-795,0,1701157636,12991.85657453999,101.73508803000004,54382.80696000001 2023-11-28,07:47:18.000,332,11097400,-795,0,1701157637,12991.829629299995,101.75623541999812,54382.84888272 2023-11-28,07:47:19.000,332,11097450,-795,0,1701157638,12991.86331085,101.7068915100026,54382.87683120001 2023-11-28,07:47:20.000,332,11097428,-795,0,1701157639,12991.88351978,101.76328455000476,54382.83490848001 2023-11-28,07:47:21.000,332,11097373,-795,0,1701157640,12991.83636560999,101.79148107000219,54382.79298576 2023-11-28,07:47:22.000,332,11097437,-795,0,1701157641,12991.89699239999,101.77033368000411,54382.79298576 2023-11-28,07:47:23.000,332,11097478,-795,0,1701157642,12991.91720132999,101.79853020000155,54382.9467024 2023-11-28,07:47:24.000,332,11097367,-795,0,1701157643,12991.87678346999,101.79853020000155,54382.84888272 2023-11-28,07:47:25.000,332,11097446,-795,0,1701157644,12991.83636560999,101.81262846000027,54382.85586984001 2023-11-28,07:47:26.000,332,11097431,-795,0,1701157645,12991.82289299,101.86197237000306,54382.74407592 2023-11-28,07:47:27.000,332,11097461,-795,0,1701157646,12991.85657453999,101.84787411000434,54382.82093424 2023-11-28,07:47:28.000,332,11097418,-795,0,1701157647,12991.86331085,101.8549232400037,54382.89779256 2023-11-28,07:47:29.000,332,11097450,-795,0,1701157648,12991.910465019995,101.86902150000242,54382.97465088001 2023-11-28,07:47:30.000,332,11097476,-795,0,1701157649,12991.930673949995,101.87607063000178,54382.981638000005 2023-11-28,07:47:31.000,332,11097442,-795,0,1701157650,12991.93741025999,101.87607063000178,54382.95368952001 2023-11-28,07:47:32.000,332,11097390,-795,0,1701157651,12991.85657453999,101.90426714999921,54382.79997288 2023-11-28,07:47:33.000,332,11097336,-795,0,1701157652,12991.88351978,101.86197237000306,54382.8418956 2023-11-28,07:47:34.000,332,11097489,-795,0,1701157653,12991.89699239999,101.86197237000306,54382.91875392 2023-11-28,07:47:35.000,332,11097430,-795,0,1701157654,12991.88351978,101.88311976000114,54382.89779256 2023-11-28,07:47:36.000,332,11097395,-795,0,1701157655,12991.79594774999,101.90426714999921,54382.66023048001 2023-11-28,07:47:37.000,332,11097393,-795,0,1701157656,12991.89699239999,101.87607063000178,54382.73708880001 2023-11-28,07:47:38.000,332,11097437,-795,0,1701157657,12991.930673949995,101.89721801999985,54382.89779256 2023-11-28,07:47:39.000,332,11097431,-795,0,1701157658,12991.930673949995,101.91131627999857,54382.92574104001 2023-11-28,07:47:40.000,332,11097365,-795,0,1701157659,12991.991300739995,101.84787411000434,54382.86984408 2023-11-28,07:47:41.000,332,11097407,-795,0,1701157660,12991.91720132999,101.8549232400037,54382.83490848001 2023-11-28,07:47:42.000,332,11097425,-795,0,1701157661,12991.89699239999,101.8408249799977,54382.77901152 2023-11-28,07:47:43.000,332,11097446,-795,0,1701157662,12991.91720132999,101.8549232400037,54382.78599864001 2023-11-28,07:47:44.000,332,11097346,-795,0,1701157663,12991.9643555,101.86197237000306,54382.83490848001 2023-11-28,07:47:45.000,332,11097427,-795,0,1701157664,12992.00477336,101.8408249799977,54382.932728160005 2023-11-28,07:47:46.000,332,11097394,-795,0,1701157665,12991.98456443,101.83377584999835,54382.90477968001 2023-11-28,07:47:47.000,332,11097430,-795,0,1701157666,12991.950882879995,101.79853020000155,54382.89080544 2023-11-28,07:47:48.000,332,11097352,-795,0,1701157667,12991.971091809995,101.81967758999963,54382.883818320006 2023-11-28,07:47:49.000,332,11097387,-795,0,1701157668,12991.9643555,101.81967758999963,54382.89779256 2023-11-28,07:47:50.000,332,11097460,-795,0,1701157669,12991.971091809995,101.77033368000411,54382.89080544 2023-11-28,07:47:51.000,332,11097361,-795,0,1701157670,12991.930673949995,101.79853020000155,54382.813947120005 2023-11-28,07:47:52.000,332,11097420,-795,0,1701157671,12991.91720132999,101.76328455000476,54382.813947120005 2023-11-28,07:47:53.000,332,11097365,-795,0,1701157672,12992.00477336,101.76328455000476,54382.98862512 2023-11-28,07:47:54.000,332,11097451,-795,0,1701157673,12992.04519122,101.74918628999876,54383.051509200006 2023-11-28,07:47:55.000,332,11097414,-795,0,1701157674,12992.031718599996,101.7421371599994,54383.06548344 2023-11-28,07:47:56.000,332,11097414,-795,0,1701157675,12991.98456443,101.72098977000132,54382.862856960004 2023-11-28,07:47:57.000,332,11097439,-795,0,1701157676,12991.98456443,101.71394064000197,54382.95368952001 2023-11-28,07:47:58.000,332,11097452,-795,0,1701157677,12992.01824597999,101.71394064000197,54382.981638000005 2023-11-28,07:47:59.000,332,11097420,-795,0,1701157678,12992.051927529996,101.65754759999982,54383.02356072001 2023-11-28,07:48:00.000,332,11097384,-795,0,1701157679,12991.90372871,101.69984238000325,54382.9467024 2023-11-28,07:48:01.000,332,11097429,-795,0,1701157680,12991.950882879995,101.67164585999853,54382.862856960004 2023-11-28,07:48:02.000,332,11097482,-795,0,1701157681,12992.03845490999,101.6786949899979,54382.97465088001 2023-11-28,07:48:03.000,332,11097435,-795,0,1701157682,12992.06540015,101.6786949899979,54383.100419040005 2023-11-28,07:48:04.000,332,11097365,-795,0,1701157683,12992.051927529996,101.71394064000197,54383.00259936001 2023-11-28,07:48:05.000,332,11097405,-795,0,1701157684,12991.99803704999,101.6786949899979,54382.99561224001 2023-11-28,07:48:06.000,332,11097410,-795,0,1701157685,12991.950882879995,101.72098977000132,54382.883818320006 2023-11-28,07:48:07.000,332,11097440,-795,0,1701157686,12991.99803704999,101.69984238000325,54382.883818320006 2023-11-28,07:48:08.000,332,11097474,-795,0,1701157687,12992.00477336,101.71394064000197,54383.00259936001 2023-11-28,07:48:09.000,332,11097426,-795,0,1701157688,12992.02498229,101.6786949899979,54383.07247056001 2023-11-28,07:48:10.000,332,11097470,-795,0,1701157689,12992.01824597999,101.72803890000068,54383.0864448 2023-11-28,07:48:11.000,332,11097474,-795,0,1701157690,12992.031718599996,101.72098977000132,54383.07945768 2023-11-28,07:48:12.000,332,11097409,-795,0,1701157691,12991.99803704999,101.74918628999876,54382.932728160005 2023-11-28,07:48:13.000,332,11097397,-795,0,1701157692,12991.991300739995,101.72098977000132,54383.03753496 2023-11-28,07:48:14.000,332,11097423,-795,0,1701157693,12992.011509669996,101.76328455000476,54383.0165736 2023-11-28,07:48:15.000,332,11097443,-795,0,1701157694,12992.02498229,101.72803890000068,54383.07247056001 2023-11-28,07:48:16.000,332,11097448,-795,0,1701157695,12991.991300739995,101.7068915100026,54382.883818320006 2023-11-28,07:48:17.000,332,11097412,-795,0,1701157696,12992.00477336,101.72098977000132,54382.92574104001 2023-11-28,07:48:18.000,332,11097387,-795,0,1701157697,12992.058663839991,101.76328455000476,54383.030547840004 2023-11-28,07:48:19.000,332,11097405,-795,0,1701157698,12992.06540015,101.73508803000004,54383.030547840004 2023-11-28,07:48:20.000,332,11097364,-795,0,1701157699,12992.02498229,101.71394064000197,54383.00958648 2023-11-28,07:48:21.000,332,11097403,-795,0,1701157700,12992.072136459996,101.69984238000325,54383.00958648 2023-11-28,07:48:22.000,332,11097366,-795,0,1701157701,12992.031718599996,101.6786949899979,54382.90477968001 2023-11-28,07:48:23.000,332,11097434,-795,0,1701157702,12991.991300739995,101.6434493400011,54382.92574104001 2023-11-28,07:48:24.000,332,11097406,-795,0,1701157703,12991.971091809995,101.71394064000197,54382.92574104001 2023-11-28,07:48:25.000,332,11097416,-795,0,1701157704,12992.08560908,101.67164585999853,54383.06548344 2023-11-28,07:48:26.000,332,11097435,-795,0,1701157705,12992.10581801,101.67164585999853,54383.100419040005 2023-11-28,07:48:27.000,332,11097424,-795,0,1701157706,12992.112554319996,101.68574412000453,54383.07247056001 2023-11-28,07:48:28.000,332,11097401,-795,0,1701157707,12992.00477336,101.6786949899979,54382.92574104001 2023-11-28,07:48:29.000,332,11097396,-795,0,1701157708,12992.08560908,101.60115455999767,54383.02356072001 2023-11-28,07:48:30.000,332,11097424,-795,0,1701157709,12992.051927529996,101.61525282000366,54383.09343192001 2023-11-28,07:48:31.000,332,11097427,-795,0,1701157710,12992.031718599996,101.58000716999959,54382.96067664 2023-11-28,07:48:32.000,332,11097404,-795,0,1701157711,12991.99803704999,101.58705629999895,54382.97465088001 2023-11-28,07:48:33.000,332,11097393,-795,0,1701157712,12992.112554319996,101.55181065000215,54383.11439328 2023-11-28,07:48:34.000,332,11097441,-795,0,1701157713,12992.146235870001,101.5447615200028,54383.20522584 2023-11-28,07:48:35.000,332,11097436,-795,0,1701157714,12992.12602694,101.52361413000472,54383.18426448 2023-11-28,07:48:36.000,332,11097423,-795,0,1701157715,12992.12602694,101.51656499999808,54383.09343192001 2023-11-28,07:48:37.000,332,11097420,-795,0,1701157716,12992.06540015,101.50951586999872,54382.932728160005 2023-11-28,07:48:38.000,332,11097398,-795,0,1701157717,12992.078872769991,101.51656499999808,54383.06548344 2023-11-28,07:48:39.000,332,11097431,-795,0,1701157718,12992.132763249996,101.46017196000321,54383.149328880005 2023-11-28,07:48:40.000,332,11097398,-795,0,1701157719,12992.092345389996,101.43902456999785,54383.24016144001 2023-11-28,07:48:41.000,332,11097467,-795,0,1701157720,12992.072136459996,101.43902456999785,54383.10740616 2023-11-28,07:48:42.000,332,11097418,-795,0,1701157721,12992.03845490999,101.4319754399985,54383.14234176001 2023-11-28,07:48:43.000,332,11097396,-795,0,1701157722,12992.112554319996,101.4319754399985,54383.24016144001 2023-11-28,07:48:44.000,332,11097430,-795,0,1701157723,12992.04519122,101.38263153000298,54383.163303119996 2023-11-28,07:48:45.000,332,11097424,-795,0,1701157724,12992.072136459996,101.36853327000426,54383.11439328 2023-11-28,07:48:46.000,332,11097395,-795,0,1701157725,12992.04519122,101.38968066000234,54383.06548344 2023-11-28,07:48:47.000,332,11097408,-795,0,1701157726,12992.01824597999,101.38968066000234,54382.96766376 2023-11-28,07:48:48.000,332,11097414,-795,0,1701157727,12992.011509669996,101.41082805000042,54383.051509200006 2023-11-28,07:48:49.000,332,11097406,-795,0,1701157728,12992.078872769991,101.33328762000019,54383.25413568 2023-11-28,07:48:50.000,332,11097445,-795,0,1701157729,12992.119290629991,101.38263153000298,54383.18426448 2023-11-28,07:48:51.000,332,11097383,-795,0,1701157730,12992.119290629991,101.35443500999827,54383.156316 2023-11-28,07:48:52.000,332,11097453,-795,0,1701157731,12992.058663839991,101.31214023000211,54383.04452208001 2023-11-28,07:48:53.000,332,11097430,-795,0,1701157732,12992.099081699991,101.32623849000083,54383.02356072001 2023-11-28,07:48:54.000,332,11097404,-795,0,1701157733,12992.146235870001,101.32623849000083,54383.100419040005 2023-11-28,07:48:55.000,332,11097419,-795,0,1701157734,12992.166444800001,101.2980419700034,54383.06548344 2023-11-28,07:48:56.000,332,11097431,-795,0,1701157735,12992.08560908,101.30509110000276,54383.00958648 2023-11-28,07:48:57.000,332,11097438,-795,0,1701157736,12992.10581801,101.28394371000468,54382.96067664 2023-11-28,07:48:58.000,332,11097407,-795,0,1701157737,12992.152972179996,101.26984544999868,54383.04452208001 2023-11-28,07:48:59.000,332,11097420,-795,0,1701157738,12992.213598969996,101.29099284000404,54383.05849632 2023-11-28,07:49:00.000,332,11097419,-795,0,1701157739,12992.200126349991,101.26279631999932,54382.99561224001 2023-11-28,07:49:01.000,332,11097408,-795,0,1701157740,12992.12602694,101.28394371000468,54382.90477968001 2023-11-28,07:49:02.000,332,11097410,-795,0,1701157741,12992.166444800001,101.2980419700034,54382.862856960004 2023-11-28,07:49:03.000,332,11097394,-795,0,1701157742,12992.247280520001,101.25574718999997,54382.90477968001 2023-11-28,07:49:04.000,332,11097437,-795,0,1701157743,12992.267489450001,101.23459980000189,54383.02356072001 2023-11-28,07:49:05.000,332,11097380,-795,0,1701157744,12992.348325170002,101.26279631999932,54383.0864448 2023-11-28,07:49:06.000,332,11097418,-795,0,1701157745,12992.355061479997,101.22050154000317,54383.0864448 2023-11-28,07:49:07.000,332,11097441,-795,0,1701157746,12992.321379929992,101.23459980000189,54382.9117668 2023-11-28,07:49:08.000,332,11097424,-795,0,1701157747,12992.375270409997,101.19935414999782,54383.10740616 2023-11-28,07:49:09.000,332,11097413,-795,0,1701157748,12992.355061479997,101.21345241000381,54383.051509200006 2023-11-28,07:49:10.000,332,11097395,-795,0,1701157749,12992.368534100002,101.17115763000038,54383.100419040005 2023-11-28,07:49:11.000,332,11097386,-795,0,1701157750,12992.382006719992,101.17820675999974,54382.91875392 2023-11-28,07:49:12.000,332,11097411,-795,0,1701157751,12992.321379929992,101.17820675999974,54382.97465088001 2023-11-28,07:49:13.000,332,11097384,-795,0,1701157752,12992.435897199997,101.12886285000423,54383.12836752 2023-11-28,07:49:14.000,332,11097441,-795,0,1701157753,12992.408951960002,101.14296111000294,54383.156316 2023-11-28,07:49:15.000,332,11097403,-795,0,1701157754,12992.422424579992,101.0865680700008,54383.24714856 2023-11-28,07:49:16.000,332,11097455,-795,0,1701157755,12992.375270409997,101.07951894000144,54383.2261872 2023-11-28,07:49:17.000,332,11097468,-795,0,1701157756,12992.348325170002,101.06542068000272,54383.0864448 2023-11-28,07:49:18.000,332,11097412,-795,0,1701157757,12992.341588859992,101.00197851000121,54383.12138040001 2023-11-28,07:49:19.000,332,11097445,-795,0,1701157758,12992.328116240002,101.037224159998,54383.17727736 2023-11-28,07:49:20.000,332,11097433,-795,0,1701157759,12992.287698380002,100.98788025000249,54383.12836752 2023-11-28,07:49:21.000,332,11097417,-795,0,1701157760,12992.328116240002,101.00902764000057,54383.19125160001 2023-11-28,07:49:22.000,332,11097439,-795,0,1701157761,12992.334852549997,100.94558546999906,54383.25413568 2023-11-28,07:49:23.000,332,11097464,-795,0,1701157762,12992.260753139992,100.91033982000226,54383.17727736 2023-11-28,07:49:24.000,332,11097427,-795,0,1701157763,12992.247280520001,100.86099590999947,54383.2261872 2023-11-28,07:49:25.000,332,11097416,-795,0,1701157764,12992.200126349991,100.9032906900029,54383.09343192001 2023-11-28,07:49:26.000,332,11097441,-795,0,1701157765,12992.193390039996,100.8046028700046,54383.051509200006 2023-11-28,07:49:27.000,332,11097472,-795,0,1701157766,12992.179917419991,100.81165200000396,54383.11439328 2023-11-28,07:49:28.000,332,11097448,-795,0,1701157767,12992.179917419991,100.7905046099986,54383.163303119996 2023-11-28,07:49:29.000,332,11097460,-795,0,1701157768,12992.159708489991,100.69886591999966,54383.13535464 2023-11-28,07:49:30.000,332,11097408,-795,0,1701157769,12992.159708489991,100.6565711400035,54383.219200080006 2023-11-28,07:49:31.000,332,11097463,-795,0,1701157770,12992.132763249996,100.62132548999944,54383.14234176001 2023-11-28,07:49:32.000,332,11097398,-795,0,1701157771,12992.078872769991,100.6283746199988,54383.02356072001 2023-11-28,07:49:33.000,332,11097435,-795,0,1701157772,12992.072136459996,100.57903071000328,54383.02356072001 2023-11-28,07:49:34.000,332,11097371,-795,0,1701157773,12992.031718599996,100.50853941000241,54382.99561224001 2023-11-28,07:49:35.000,332,11097417,-795,0,1701157774,12992.058663839991,100.50149028000305,54383.051509200006 2023-11-28,07:49:36.000,332,11097437,-795,0,1701157775,12992.031718599996,100.43099898000219,54383.07945768 2023-11-28,07:49:37.000,332,11097420,-795,0,1701157776,12991.99803704999,100.43099898000219,54382.9467024 2023-11-28,07:49:38.000,332,11097440,-795,0,1701157777,12992.00477336,100.37460594000004,54382.92574104001 2023-11-28,07:49:39.000,332,11097425,-795,0,1701157778,12992.00477336,100.33936029000324,54382.98862512 2023-11-28,07:49:40.000,332,11097410,-795,0,1701157779,12991.991300739995,100.26886899000237,54382.87683120001 2023-11-28,07:49:41.000,332,11097398,-795,0,1701157780,12991.97782811999,100.2477216000043,54382.83490848001 2023-11-28,07:49:42.000,332,11097438,-795,0,1701157781,12991.94414657,100.2336233399983,54382.75805016001 2023-11-28,07:49:43.000,332,11097448,-795,0,1701157782,12991.88351978,100.20542682000087,54382.74407592 2023-11-28,07:49:44.000,332,11097429,-795,0,1701157783,12991.92393764,100.21247595000023,54382.7720244 2023-11-28,07:49:45.000,332,11097451,-795,0,1701157784,12991.91720132999,100.15608290999808,54382.87683120001 2023-11-28,07:49:46.000,332,11097418,-795,0,1701157785,12991.92393764,100.13493552,54382.83490848001 2023-11-28,07:49:47.000,332,11097435,-795,0,1701157786,12991.890256089995,100.11378813000192,54382.716127440006 2023-11-28,07:49:48.000,332,11097396,-795,0,1701157787,12991.94414657,100.09264074000384,54382.813947120005 2023-11-28,07:49:49.000,332,11097385,-795,0,1701157788,12991.910465019995,100.10673900000256,54382.79997288 2023-11-28,07:49:50.000,332,11097430,-795,0,1701157789,12991.910465019995,100.02919857000234,54382.813947120005 2023-11-28,07:49:51.000,332,11097436,-795,0,1701157790,12991.81615667999,100.05739508999977,54382.7021532 2023-11-28,07:49:52.000,332,11097435,-795,0,1701157791,12991.789211439995,99.99395291999826,54382.68817896001 2023-11-28,07:49:53.000,332,11097460,-795,0,1701157792,12991.85657453999,100.01510031000362,54382.79997288 2023-11-28,07:49:54.000,332,11097446,-795,0,1701157793,12991.829629299995,100.0010020500049,54382.83490848001 2023-11-28,07:49:55.000,332,11097436,-795,0,1701157794,12991.789211439995,100.01510031000362,54382.74407592 2023-11-28,07:49:56.000,332,11097422,-795,0,1701157795,12991.77573881999,100.01510031000362,54382.77901152 2023-11-28,07:49:57.000,332,11097418,-795,0,1701157796,12991.79594774999,100.00805118000426,54382.72311456 2023-11-28,07:49:58.000,332,11097393,-795,0,1701157797,12991.74205727,99.97985465999955,54382.68119184 2023-11-28,07:49:59.000,332,11097452,-795,0,1701157798,12991.81615667999,99.95165814000211,54382.83490848001 2023-11-28,07:50:00.000,332,11097402,-795,0,1701157799,12991.79594774999,100.0010020500049,54382.82792136001 2023-11-28,07:50:01.000,332,11097366,-795,0,1701157800,12991.78247513,100.0010020500049,54382.7021532 2023-11-28,07:50:02.000,332,11097429,-795,0,1701157801,12991.75552988999,99.89526509999996,54382.597346400005 2023-11-28,07:50:03.000,332,11097364,-795,0,1701157802,12991.70163941,99.92346162000467,54382.65324336 2023-11-28,07:50:04.000,332,11097401,-795,0,1701157803,12991.77573881999,99.94460901000275,54382.73010168 2023-11-28,07:50:05.000,332,11097403,-795,0,1701157804,12991.769002509995,99.95165814000211,54382.73010168 2023-11-28,07:50:06.000,332,11097460,-795,0,1701157805,12991.73532095999,99.91641248999804,54382.548436560006 2023-11-28,07:50:07.000,332,11097454,-795,0,1701157806,12991.748793579995,99.95870727000147,54382.57638504 2023-11-28,07:50:08.000,332,11097410,-795,0,1701157807,12991.708375719994,99.94460901000275,54382.59035928001 2023-11-28,07:50:09.000,332,11097458,-795,0,1701157808,12991.84310192,99.93051075000403,54382.80696000001 2023-11-28,07:50:10.000,332,11097400,-795,0,1701157809,12991.89699239999,99.93051075000403,54382.813947120005 2023-11-28,07:50:11.000,332,11097429,-795,0,1701157810,12991.86331085,99.90231422999932,54382.7720244 2023-11-28,07:50:12.000,332,11097381,-795,0,1701157811,12991.84310192,99.90936335999868,54382.66721760001 2023-11-28,07:50:13.000,332,11097334,-795,0,1701157812,12991.849838229995,99.93755988000339,54382.632282 2023-11-28,07:50:14.000,332,11097435,-795,0,1701157813,12991.910465019995,99.92346162000467,54382.73010168 2023-11-28,07:50:15.000,332,11097412,-795,0,1701157814,12991.930673949995,99.90231422999932,54382.74407592 2023-11-28,07:50:16.000,332,11097388,-795,0,1701157815,12991.950882879995,99.93755988000339,54382.646256240005 2023-11-28,07:50:17.000,332,11097463,-795,0,1701157816,12991.971091809995,99.8882159700006,54382.70914032001 2023-11-28,07:50:18.000,332,11097449,-795,0,1701157817,12992.03845490999,99.90231422999932,54382.85586984001 2023-11-28,07:50:19.000,332,11097453,-795,0,1701157818,12992.031718599996,99.92346162000467,54382.75805016001 2023-11-28,07:50:20.000,332,11097429,-795,0,1701157819,12992.00477336,99.90231422999932,54382.73708880001 2023-11-28,07:50:21.000,332,11097381,-795,0,1701157820,12992.011509669996,99.89526509999996,54382.60433352 2023-11-28,07:50:22.000,332,11097386,-795,0,1701157821,12991.99803704999,99.88116684000124,54382.66023048001 2023-11-28,07:50:23.000,332,11097440,-795,0,1701157822,12992.051927529996,99.89526509999996,54382.61830776001 2023-11-28,07:50:24.000,332,11097437,-795,0,1701157823,12992.119290629991,99.86001945000316,54382.765037280005 2023-11-28,07:50:25.000,332,11097407,-795,0,1701157824,12992.119290629991,99.86001945000316,54382.7720244 2023-11-28,07:50:26.000,332,11097461,-795,0,1701157825,12992.132763249996,99.80362641000102,54382.78599864001 2023-11-28,07:50:27.000,332,11097396,-795,0,1701157826,12992.152972179996,99.81772466999973,54382.7021532 2023-11-28,07:50:28.000,332,11097411,-795,0,1701157827,12992.206862660001,99.7895281500023,54382.82093424 2023-11-28,07:50:29.000,332,11097439,-795,0,1701157828,12992.220335279992,99.79657728000166,54382.72311456 2023-11-28,07:50:30.000,332,11097431,-795,0,1701157829,12992.173181109996,99.8247737999991,54382.79298576 2023-11-28,07:50:31.000,332,11097444,-795,0,1701157830,12992.166444800001,99.74018423999951,54382.695166080004 2023-11-28,07:50:32.000,332,11097413,-795,0,1701157831,12992.092345389996,99.75428249999823,54382.70914032001 2023-11-28,07:50:33.000,332,11097431,-795,0,1701157832,12992.08560908,99.74018423999951,54382.78599864001 2023-11-28,07:50:34.000,332,11097409,-795,0,1701157833,12992.139499559991,99.73313511000015,54382.80696000001 2023-11-28,07:50:35.000,332,11097416,-795,0,1701157834,12992.206862660001,99.72608598000079,54382.86984408 2023-11-28,07:50:36.000,332,11097334,-795,0,1701157835,12992.213598969996,99.72608598000079,54382.813947120005 2023-11-28,07:50:37.000,332,11097403,-795,0,1701157836,12992.213598969996,99.690840330004,54382.8418956 2023-11-28,07:50:38.000,332,11097477,-795,0,1701157837,12992.173181109996,99.70493859000271,54382.82792136001 2023-11-28,07:50:39.000,332,11097436,-795,0,1701157838,12992.200126349991,99.71198772000207,54382.82093424 2023-11-28,07:50:40.000,332,11097438,-795,0,1701157839,12992.254016829997,99.73313511000015,54382.91875392 2023-11-28,07:50:41.000,332,11097458,-795,0,1701157840,12992.287698380002,99.71903685000143,54382.9117668 2023-11-28,07:50:42.000,332,11097396,-795,0,1701157841,12992.294434689997,99.66969293999864,54382.87683120001 2023-11-28,07:50:43.000,332,11097458,-795,0,1701157842,12992.355061479997,99.70493859000271,54382.96766376 2023-11-28,07:50:44.000,332,11097415,-795,0,1701157843,12992.382006719992,99.66969293999864,54382.96067664 2023-11-28,07:50:45.000,332,11097440,-795,0,1701157844,12992.355061479997,99.676742069998,54382.97465088001 2023-11-28,07:50:46.000,332,11097447,-795,0,1701157845,12992.341588859992,99.64854555000056,54382.83490848001 2023-11-28,07:50:47.000,332,11097490,-795,0,1701157846,12992.334852549997,99.66969293999864,54382.8418956 2023-11-28,07:50:48.000,332,11097445,-795,0,1701157847,12992.395479339997,99.68379120000463,54382.93971528 2023-11-28,07:50:49.000,332,11097463,-795,0,1701157848,12992.435897199997,99.69788946000335,54382.95368952001 2023-11-28,07:50:50.000,332,11097438,-795,0,1701157849,12992.476315059997,99.690840330004,54383.051509200006 2023-11-28,07:50:51.000,332,11097397,-795,0,1701157850,12992.536941849998,99.690840330004,54383.030547840004 2023-11-28,07:50:52.000,332,11097428,-795,0,1701157851,12992.476315059997,99.66969293999864,54382.89779256 2023-11-28,07:50:53.000,332,11097358,-795,0,1701157852,12992.469578750002,99.68379120000463,54382.91875392 2023-11-28,07:50:54.000,332,11097420,-795,0,1701157853,12992.503260299993,99.65559467999992,54382.883818320006 2023-11-28,07:50:55.000,332,11097405,-795,0,1701157854,12992.536941849998,99.64854555000056,54383.0165736 2023-11-28,07:50:56.000,332,11097429,-795,0,1701157855,12992.584096019993,99.66969293999864,54383.05849632 2023-11-28,07:50:57.000,332,11097437,-795,0,1701157856,12992.570623399988,99.66264380999928,54383.03753496 2023-11-28,07:50:58.000,332,11097416,-795,0,1701157857,12992.570623399988,99.6414964200012,54382.9467024 2023-11-28,07:50:59.000,332,11097448,-795,0,1701157858,12992.631250189988,99.65559467999992,54383.05849632 2023-11-28,07:51:00.000,332,11097412,-795,0,1701157859,12992.624513879993,99.58510337999905,54383.02356072001 2023-11-28,07:51:01.000,332,11097408,-795,0,1701157860,12992.584096019993,99.59920163999777,54382.883818320006 2023-11-28,07:51:02.000,332,11097387,-795,0,1701157861,12992.536941849998,99.59920163999777,54382.7720244 2023-11-28,07:51:03.000,332,11097445,-795,0,1701157862,12992.563887089993,99.56395599000098,54382.82093424 2023-11-28,07:51:04.000,332,11097396,-795,0,1701157863,12992.536941849998,99.53575947000354,54382.765037280005 2023-11-28,07:51:05.000,332,11097375,-795,0,1701157864,12992.644722809993,99.55690686000162,54383.0165736 2023-11-28,07:51:06.000,332,11097395,-795,0,1701157865,12992.590832329988,99.52166121000482,54382.98862512 2023-11-28,07:51:07.000,332,11097418,-795,0,1701157866,12992.584096019993,99.52166121000482,54382.93971528 2023-11-28,07:51:08.000,332,11097389,-795,0,1701157867,12992.631250189988,99.47936643000139,54382.93971528 2023-11-28,07:51:09.000,332,11097385,-795,0,1701157868,12992.597568639998,99.47231730000203,54382.97465088001 2023-11-28,07:51:10.000,332,11097440,-795,0,1701157869,12992.584096019993,99.46526817000267,54382.99561224001 2023-11-28,07:51:11.000,332,11097414,-795,0,1701157870,12992.550414470003,99.4300225199986,54382.86984408 2023-11-28,07:51:12.000,332,11097429,-795,0,1701157871,12992.503260299993,99.40887513000052,54382.84888272 2023-11-28,07:51:13.000,332,11097408,-795,0,1701157872,12992.631250189988,99.40887513000052,54383.00259936001 2023-11-28,07:51:14.000,332,11097426,-795,0,1701157873,12992.604304949993,99.38772774000245,54383.00259936001 2023-11-28,07:51:15.000,332,11097408,-795,0,1701157874,12992.577359709998,99.3313347000003,54383.00958648 2023-11-28,07:51:16.000,332,11097414,-795,0,1701157875,12992.570623399988,99.35953121999773,54382.9117668 2023-11-28,07:51:17.000,332,11097401,-795,0,1701157876,12992.536941849998,99.38067861000309,54382.79997288 2023-11-28,07:51:18.000,332,11097438,-795,0,1701157877,12992.557150779998,99.3313347000003,54382.89080544 2023-11-28,07:51:19.000,332,11097496,-795,0,1701157878,12992.611041259988,99.32428557000094,54382.98862512 2023-11-28,07:51:20.000,332,11097425,-795,0,1701157879,12992.631250189988,99.31018731000222,54383.02356072001 2023-11-28,07:51:21.000,332,11097441,-795,0,1701157880,12992.624513879993,99.3313347000003,54382.96766376 2023-11-28,07:51:22.000,332,11097388,-795,0,1701157881,12992.671668049989,99.28903992000414,54383.03753496 2023-11-28,07:51:23.000,332,11097420,-795,0,1701157882,12992.725558529994,99.30313818000286,54383.030547840004 2023-11-28,07:51:24.000,332,11097431,-795,0,1701157883,12992.718822219998,99.30313818000286,54382.9117668 2023-11-28,07:51:25.000,332,11097392,-795,0,1701157884,12992.718822219998,99.3313347000003,54382.9117668 2023-11-28,07:51:26.000,332,11097424,-795,0,1701157885,12992.752503769989,99.32428557000094,54383.00259936001 2023-11-28,07:51:27.000,332,11097420,-795,0,1701157886,12992.799657939999,99.25379427000007,54382.89080544 2023-11-28,07:51:28.000,332,11097454,-795,0,1701157887,12992.813130559989,99.26084339999943,54382.9117668 2023-11-28,07:51:29.000,332,11097429,-795,0,1701157888,12992.96132938,99.32428557000094,54383.149328880005 2023-11-28,07:51:30.000,332,11097441,-795,0,1701157889,12992.927647829994,99.28199079000478,54383.12138040001 2023-11-28,07:51:31.000,332,11097427,-795,0,1701157890,12992.968065689995,99.2960890500035,54383.100419040005 2023-11-28,07:51:32.000,332,11097393,-795,0,1701157891,12992.96132938,99.26084339999943,54382.98862512 2023-11-28,07:51:33.000,332,11097422,-795,0,1701157892,12992.988274619995,99.27494165999815,54383.00259936001 2023-11-28,07:51:34.000,332,11097436,-795,0,1701157893,12993.0421651,99.22559775000263,54383.03753496 2023-11-28,07:51:35.000,332,11097444,-795,0,1701157894,12992.968065689995,99.22559775000263,54382.8418956 2023-11-28,07:51:36.000,332,11097428,-795,0,1701157895,12993.028692479995,99.232646880002,54382.981638000005 2023-11-28,07:51:37.000,332,11097443,-795,0,1701157896,12993.028692479995,99.23969601000135,54383.02356072001 2023-11-28,07:51:38.000,332,11097433,-795,0,1701157897,12993.15668236999,99.16920471000049,54383.11439328 2023-11-28,07:51:39.000,332,11097461,-795,0,1701157898,12993.14320975,99.232646880002,54383.156316 2023-11-28,07:51:40.000,332,11097416,-795,0,1701157899,12993.11626450999,99.19035209999856,54383.030547840004 2023-11-28,07:51:41.000,332,11097412,-795,0,1701157900,12993.149946059995,99.1833029699992,54383.05849632 2023-11-28,07:51:42.000,332,11097433,-795,0,1701157901,12993.13647343999,99.14805732000241,54382.86984408 2023-11-28,07:51:43.000,332,11097374,-795,0,1701157902,12993.12300082,99.12690993000433,54382.85586984001 2023-11-28,07:51:44.000,332,11097452,-795,0,1701157903,12993.15668236999,99.13395906000369,54382.93971528 2023-11-28,07:51:45.000,332,11097451,-795,0,1701157904,12993.210572849996,99.12690993000433,54383.04452208001 2023-11-28,07:51:46.000,332,11097422,-795,0,1701157905,12993.2442544,99.0846151500009,54382.96766376 2023-11-28,07:51:47.000,332,11097445,-795,0,1701157906,12993.20383654,99.07051689000218,54382.91875392 2023-11-28,07:51:48.000,332,11097410,-795,0,1701157907,12993.210572849996,99.05641863000346,54382.9467024 2023-11-28,07:51:49.000,332,11097424,-795,0,1701157908,12993.170154989995,99.04232037000475,54382.78599864001 2023-11-28,07:51:50.000,332,11097432,-795,0,1701157909,12993.230781779996,99.00707472000067,54382.96766376 2023-11-28,07:51:51.000,332,11097470,-795,0,1701157910,12993.21730915999,99.02822210999875,54382.8418956 2023-11-28,07:51:52.000,332,11097430,-795,0,1701157911,12993.20383654,98.9859273300026,54382.862856960004 2023-11-28,07:51:53.000,332,11097440,-795,0,1701157912,12993.271199639996,98.94363254999917,54383.0165736 2023-11-28,07:51:54.000,332,11097417,-795,0,1701157913,12993.277935949991,98.97182907000388,54382.95368952001 2023-11-28,07:51:55.000,332,11097423,-795,0,1701157914,12993.30488119,98.91543603000173,54383.02356072001 2023-11-28,07:51:56.000,332,11097412,-795,0,1701157915,12993.2442544,98.8731412499983,54382.981638000005 2023-11-28,07:51:57.000,332,11097387,-795,0,1701157916,12993.25772701999,98.85199386000022,54382.8418956 2023-11-28,07:51:58.000,332,11097376,-795,0,1701157917,12993.25772701999,98.88019037999766,54382.84888272 2023-11-28,07:51:59.000,332,11097375,-795,0,1701157918,12993.331826429996,98.84494473000086,54383.06548344 2023-11-28,07:52:00.000,332,11097408,-795,0,1701157919,12993.392453219996,98.86609211999894,54383.06548344 2023-11-28,07:52:01.000,332,11097430,-795,0,1701157920,12993.365507980001,98.8026499500047,54383.04452208001 2023-11-28,07:52:02.000,332,11097416,-795,0,1701157921,12993.365507980001,98.82379734000278,54383.100419040005 2023-11-28,07:52:03.000,332,11097372,-795,0,1701157922,12993.426134770001,98.77445343,54383.00958648 2023-11-28,07:52:04.000,332,11097452,-795,0,1701157923,12993.446343700001,98.77445343,54383.06548344 2023-11-28,07:52:05.000,332,11097474,-795,0,1701157924,12993.385716910001,98.76035517000128,54382.91875392 2023-11-28,07:52:06.000,332,11097459,-795,0,1701157925,12993.486761560001,98.76035517000128,54383.06548344 2023-11-28,07:52:07.000,332,11097430,-755,0,1701157926,12993.466552630001,98.78855168999871,54382.981638000005 2023-11-28,07:52:08.000,332,11097439,-795,0,1701157927,12993.520443109992,98.75330604000192,54382.981638000005 2023-11-28,07:52:09.000,332,11097395,-795,0,1701157928,12993.608015140002,98.69691299999977,54383.23317432 2023-11-28,07:52:10.000,332,11097434,-795,0,1701157929,12993.661905619992,98.73215865000384,54383.163303119996 2023-11-28,07:52:11.000,332,11097406,-795,0,1701157930,12993.661905619992,98.70396212999913,54383.19125160001 2023-11-28,07:52:12.000,332,11097403,-795,0,1701157931,12993.594542519997,98.72510952000448,54383.04452208001 2023-11-28,07:52:13.000,332,11097423,-795,0,1701157932,12993.594542519997,98.67576561000169,54383.05849632 2023-11-28,07:52:14.000,332,11097434,-795,0,1701157933,12993.655169309997,98.66871648000233,54383.07247056001 2023-11-28,07:52:15.000,332,11097434,-795,0,1701157934,12993.682114549993,98.6264216999989,54383.07945768 2023-11-28,07:52:16.000,332,11097413,-795,0,1701157935,12993.661905619992,98.61232344000018,54382.96766376 2023-11-28,07:52:17.000,332,11097432,-795,0,1701157936,12993.702323479993,98.66166735000297,54383.07945768 2023-11-28,07:52:18.000,332,11097446,-795,0,1701157937,12993.776422889998,98.64756909000425,54383.20522584 2023-11-28,07:52:19.000,332,11097380,-795,0,1701157938,12993.816840749998,98.59822518000146,54383.17029024001 2023-11-28,07:52:20.000,332,11097376,-795,0,1701157939,12993.762950269993,98.63347082999826,54383.0165736 2023-11-28,07:52:21.000,332,11097413,-795,0,1701157940,12993.877467539998,98.54888126999867,54383.0864448 2023-11-28,07:52:22.000,332,11097411,-795,0,1701157941,12993.904412779993,98.52068475000124,54382.96067664 2023-11-28,07:52:23.000,332,11097434,-795,0,1701157942,12993.884203849993,98.51363562000188,54382.91875392 2023-11-28,07:52:24.000,332,11097371,-795,0,1701157943,12993.971775879989,98.55593039999803,54383.00958648 2023-11-28,07:52:25.000,332,11097461,-795,0,1701157944,12994.045875289994,98.4924882300038,54383.10740616 2023-11-28,07:52:26.000,332,11097449,-795,0,1701157945,12994.07282052999,98.46429170999909,54383.02356072001 2023-11-28,07:52:27.000,332,11097412,-795,0,1701157946,12994.09302945999,98.45724257999973,54382.96766376 2023-11-28,07:52:28.000,332,11097446,-795,0,1701157947,12994.079556839999,98.45019345000037,54383.07945768 2023-11-28,07:52:29.000,332,11097427,-795,0,1701157948,12994.11323838999,98.38675127999886,54383.02356072001 2023-11-28,07:52:30.000,332,11097394,-795,0,1701157949,12994.14018363,98.42199693000293,54383.02356072001 2023-11-28,07:52:31.000,332,11097453,-795,0,1701157950,12994.07282052999,98.37265302000014,54382.95368952001 2023-11-28,07:52:32.000,332,11097444,-795,0,1701157951,12994.126711009994,98.3797021499995,54383.00958648 2023-11-28,07:52:33.000,332,11097440,-795,0,1701157952,12994.146919939994,98.33035824000399,54382.95368952001 2023-11-28,07:52:34.000,332,11097395,-795,0,1701157953,12994.23449196999,98.33740737000335,54383.0864448 2023-11-28,07:52:35.000,332,11097417,-795,0,1701157954,12994.26143721,98.29511258999992,54383.13535464 2023-11-28,07:52:36.000,332,11097367,-795,0,1701157955,12994.25470089999,98.2457686800044,54383.10740616 2023-11-28,07:52:37.000,332,11097428,-795,0,1701157956,12994.247964589995,98.2457686800044,54383.07945768 2023-11-28,07:52:38.000,332,11097493,-795,0,1701157957,12994.23449196999,98.23167041999841,54383.051509200006 2023-11-28,07:52:39.000,332,11097441,-795,0,1701157958,12994.26143721,98.1823265100029,54382.95368952001 2023-11-28,07:52:41.000,332,11097413,-795,0,1701157960,12994.24122828,98.1823265100029,54383.11439328 2023-11-28,07:52:42.000,332,11097451,-795,0,1701157961,12994.18060149,98.1329826000001,54383.10740616 2023-11-28,07:52:43.000,332,11097394,-795,0,1701157962,12994.26143721,98.04134391000116,54383.20522584 2023-11-28,07:52:44.000,332,11097461,-795,0,1701157963,12994.227755659995,98.0342947800018,54383.19125160001 2023-11-28,07:52:45.000,332,11097433,-795,0,1701157964,12994.21428303999,98.02019652000308,54383.198238720004 2023-11-28,07:52:46.000,332,11097466,-795,0,1701157965,12994.22101935,98.00609826000436,54383.051509200006 2023-11-28,07:52:47.000,332,11097421,-795,0,1701157966,12994.19407410999,97.91445956999814,54383.051509200006 2023-11-28,07:52:48.000,332,11097406,-795,0,1701157967,12994.167128869994,97.88626305000071,54383.04452208001 2023-11-28,07:52:49.000,332,11097436,-795,0,1701157968,12994.21428303999,97.85101740000391,54383.25413568 2023-11-28,07:52:50.000,332,11097459,-795,0,1701157969,12994.17386517999,97.83691913999792,54383.31003264001 2023-11-28,07:52:51.000,332,11097431,-795,0,1701157970,12994.21428303999,97.75937870999769,54383.32400688 2023-11-28,07:52:52.000,332,11097379,-795,0,1701157971,12994.167128869994,97.73823131999961,54383.27509704 2023-11-28,07:52:53.000,332,11097435,-795,0,1701157972,12994.11323838999,97.73118219000025,54383.10740616 2023-11-28,07:52:54.000,332,11097442,-795,0,1701157973,12994.1199747,97.66069088999939,54383.14234176001 2023-11-28,07:52:55.000,332,11097436,-795,0,1701157974,12994.20081042,97.66069088999939,54383.219200080006 2023-11-28,07:52:56.000,332,11097405,-795,0,1701157975,12994.21428303999,97.62544524000259,54383.25413568 2023-11-28,07:52:57.000,332,11097412,-795,0,1701157976,12994.11323838999,97.58315045999916,54383.11439328 2023-11-28,07:52:58.000,332,11097415,-795,0,1701157977,12994.126711009994,97.56200307000108,54383.19125160001 2023-11-28,07:52:59.000,332,11097419,-795,0,1701157978,12994.16039256,97.52675742000429,54383.198238720004 2023-11-28,07:53:00.000,332,11097373,-795,0,1701157979,12994.1199747,97.50561002999893,54383.198238720004 2023-11-28,07:53:01.000,332,11097415,-795,0,1701157980,12994.086293149994,97.49151177000022,54383.163303119996 2023-11-28,07:53:02.000,332,11097418,-795,0,1701157981,12994.11323838999,97.45626612000342,54383.156316 2023-11-28,07:53:03.000,332,11097426,-795,0,1701157982,12994.03240266999,97.43511872999807,54382.9467024 2023-11-28,07:53:04.000,332,11097414,-795,0,1701157983,12994.018930049999,97.37167656000383,54382.932728160005 2023-11-28,07:53:05.000,332,11097409,-795,0,1701157984,12994.079556839999,97.35052916999848,54383.07247056001 2023-11-28,07:53:06.000,332,11097411,-795,0,1701157985,12993.998721119999,97.38577482000255,54382.96067664 2023-11-28,07:53:07.000,332,11097448,-795,0,1701157986,12994.07282052999,97.3293817800004,54383.12836752 2023-11-28,07:53:08.000,332,11097372,-795,0,1701157987,12994.025666359994,97.29413613000361,54382.96766376 2023-11-28,07:53:09.000,332,11097435,-795,0,1701157988,12994.025666359994,97.30118526000297,54383.00259936001 2023-11-28,07:53:10.000,332,11097412,-795,0,1701157989,12994.066084219994,97.25184135000018,54383.0165736 2023-11-28,07:53:11.000,332,11097431,-795,0,1701157990,12994.066084219994,97.24479222000082,54382.98862512 2023-11-28,07:53:12.000,332,11097435,-795,0,1701157991,12994.025666359994,97.24479222000082,54382.91875392 2023-11-28,07:53:13.000,332,11097420,-795,0,1701157992,12994.086293149994,97.23774309000146,54382.93971528 2023-11-28,07:53:14.000,332,11097450,-795,0,1701157993,12994.07282052999,97.22364483000274,54382.98862512 2023-11-28,07:53:15.000,332,11097417,-795,0,1701157994,12994.106502079994,97.22364483000274,54383.03753496 2023-11-28,07:53:16.000,332,11097425,-795,0,1701157995,12994.05261159999,97.16725179000059,54382.99561224001 2023-11-28,07:53:17.000,332,11097427,-795,0,1701157996,12994.03240266999,97.17430091999995,54382.89080544 2023-11-28,07:53:18.000,332,11097478,-795,0,1701157997,12994.066084219994,97.18135004999931,54382.932728160005 2023-11-28,07:53:19.000,332,11097393,-795,0,1701157998,12994.059347909999,97.19544830999803,54382.86984408 2023-11-28,07:53:20.000,332,11097434,-795,0,1701157999,12994.106502079994,97.17430091999995,54383.00958648 2023-11-28,07:53:21.000,332,11097416,-795,0,1701158000,12994.187337799995,97.15315353000187,54383.12836752 2023-11-28,07:53:22.000,332,11097432,-795,0,1701158001,12994.21428303999,97.13905527000315,54383.0864448 2023-11-28,07:53:23.000,332,11097438,-795,0,1701158002,12994.21428303999,97.15315353000187,54383.02356072001 2023-11-28,07:53:24.000,332,11097394,-795,0,1701158003,12994.23449196999,97.08971136000036,54383.09343192001 2023-11-28,07:53:25.000,332,11097449,-795,0,1701158004,12994.247964589995,97.15315353000187,54383.03753496 2023-11-28,07:53:26.000,332,11097470,-795,0,1701158005,12994.25470089999,97.10380961999908,54383.11439328 2023-11-28,07:53:27.000,332,11097434,-795,0,1701158006,12994.23449196999,97.1179078799978,54382.96067664 2023-11-28,07:53:28.000,332,11097379,-795,0,1701158007,12994.18060149,97.14610440000251,54383.00958648 2023-11-28,07:53:29.000,332,11097430,-795,0,1701158008,12994.268173519995,97.11085874999844,54383.11439328 2023-11-28,07:53:30.000,332,11097466,-795,0,1701158009,12994.27490982999,97.06151484000293,54383.18426448 2023-11-28,07:53:31.000,332,11097437,-795,0,1701158010,12994.25470089999,97.05446571000357,54383.14234176001 2023-11-28,07:53:32.000,332,11097376,-795,0,1701158011,12994.27490982999,97.00512180000078,54383.09343192001 2023-11-28,07:53:33.000,332,11097375,-795,0,1701158012,12994.23449196999,97.01217093000014,54382.981638000005 2023-11-28,07:53:34.000,332,11097432,-795,0,1701158013,12994.268173519995,96.99102354000206,54382.96766376 2023-11-28,07:53:35.000,332,11097446,-795,0,1701158014,12994.27490982999,96.99102354000206,54383.12138040001 2023-11-28,07:53:36.000,332,11097428,-795,0,1701158015,12994.308591379995,96.97692528000334,54383.09343192001 2023-11-28,07:53:37.000,332,11097457,-795,0,1701158016,12994.247964589995,96.9839744100027,54382.96766376 2023-11-28,07:53:38.000,332,11097422,-795,0,1701158017,12994.322064,96.91348311000183,54383.11439328 2023-11-28,07:53:39.000,332,11097439,-795,0,1701158018,12994.369218169995,96.90643398000248,54383.2261872 2023-11-28,07:53:40.000,332,11097435,-795,0,1701158019,12994.40289972,96.85004094000033,54383.12836752 2023-11-28,07:53:41.000,332,11097432,-795,0,1701158020,12994.369218169995,96.86413919999904,54383.13535464 2023-11-28,07:53:42.000,332,11097452,-795,0,1701158021,12994.389427099995,96.82889355000225,54383.06548344 2023-11-28,07:53:43.000,332,11097442,-795,0,1701158022,12994.288382449995,96.83594268000161,54382.96766376 2023-11-28,07:53:44.000,332,11097405,-795,0,1701158023,12994.30185507,96.81479529000353,54382.932728160005 2023-11-28,07:53:45.000,332,11097421,-795,0,1701158024,12994.308591379995,96.80069703000481,54383.156316 2023-11-28,07:53:46.000,332,11097417,-795,0,1701158025,12994.322064,96.72315660000459,54383.07945768 2023-11-28,07:53:47.000,332,11097430,-795,0,1701158026,12994.328800309995,96.73020573000395,54383.06548344 2023-11-28,07:53:48.000,332,11097354,-755,0,1701158027,12994.29511875999,96.70905833999859,54383.05849632 2023-11-28,07:53:49.000,332,11097417,-795,0,1701158028,12994.22101935,96.66676356000244,54382.92574104001 2023-11-28,07:53:50.000,332,11097379,-795,0,1701158029,12994.26143721,96.65266530000372,54382.92574104001 2023-11-28,07:53:51.000,332,11097435,-795,0,1701158030,12994.288382449995,96.68086182000116,54383.05849632 2023-11-28,07:53:52.000,332,11097482,-795,0,1701158031,12994.22101935,96.624468779999,54382.95368952001 2023-11-28,07:53:53.000,332,11097410,-795,0,1701158032,12994.187337799995,96.58217400000285,54383.00259936001 2023-11-28,07:53:54.000,332,11097405,-795,0,1701158033,12994.26143721,96.61037052000029,54383.0864448 2023-11-28,07:53:55.000,332,11097419,-795,0,1701158034,12994.23449196999,96.58922313000221,54383.100419040005 2023-11-28,07:53:56.000,332,11097411,-795,0,1701158035,12994.19407410999,96.53987921999942,54383.030547840004 2023-11-28,07:53:57.000,332,11097418,-795,0,1701158036,12994.19407410999,96.49758444000327,54382.96766376 2023-11-28,07:53:58.000,332,11097396,-795,0,1701158037,12994.16039256,96.49758444000327,54382.93971528 2023-11-28,07:53:59.000,332,11097445,-795,0,1701158038,12994.16039256,96.46938791999855,54382.97465088001 2023-11-28,07:54:00.000,332,11097425,-795,0,1701158039,12994.15365624999,96.43414227000176,54382.98862512 2023-11-28,07:54:01.000,332,11097406,-795,0,1701158040,12994.15365624999,96.40594575000432,54383.02356072001 2023-11-28,07:54:02.000,332,11097422,-795,0,1701158041,12994.14018363,96.37070010000025,54383.00958648 2023-11-28,07:54:03.000,332,11097471,-795,0,1701158042,12994.17386517999,96.37070010000025,54383.00259936001 2023-11-28,07:54:04.000,332,11097397,-795,0,1701158043,12994.16039256,96.3284053200041,54383.0864448 2023-11-28,07:54:05.000,332,11097449,-795,0,1701158044,12994.1199747,96.30020879999938,54383.051509200006 2023-11-28,07:54:06.000,332,11097433,-795,0,1701158045,12994.14018363,96.28611054000066,54382.98862512 2023-11-28,07:54:07.000,332,11097392,-795,0,1701158046,12993.978512189999,96.22266836999916,54382.75805016001 2023-11-28,07:54:08.000,332,11097422,-795,0,1701158047,12994.018930049999,96.22971749999851,54382.96766376 2023-11-28,07:54:09.000,332,11097429,-795,0,1701158048,12994.045875289994,96.19447185000172,54383.04452208001 2023-11-28,07:54:10.000,332,11097429,-795,0,1701158049,12994.03240266999,96.15217706999829,54382.981638000005 2023-11-28,07:54:11.000,332,11097428,-795,0,1701158050,12994.018930049999,96.13102968000021,54383.00259936001 2023-11-28,07:54:12.000,332,11097348,-795,0,1701158051,12993.991984809989,96.10988229000213,54382.90477968001 2023-11-28,07:54:13.000,332,11097445,-795,0,1701158052,12994.018930049999,96.09578403000341,54382.87683120001 2023-11-28,07:54:14.000,332,11097442,-795,0,1701158053,12993.971775879989,96.07463663999806,54382.73010168 2023-11-28,07:54:15.000,332,11097454,-795,0,1701158054,12993.911149089989,96.03939099000127,54382.72311456 2023-11-28,07:54:16.000,332,11097455,-795,0,1701158055,12993.958303259999,96.05348924999998,54382.89080544 2023-11-28,07:54:17.000,332,11097409,-795,0,1701158056,12994.005457429994,96.01119447000383,54382.9117668 2023-11-28,07:54:18.000,332,11097428,-795,0,1701158057,12993.978512189999,95.99709620999784,54382.883818320006 2023-11-28,07:54:19.000,332,11097454,-795,0,1701158058,12993.890940159989,96.01119447000383,54382.82792136001 2023-11-28,07:54:20.000,332,11097409,-795,0,1701158059,12993.965039569994,96.00414534000447,54382.83490848001 2023-11-28,07:54:21.000,332,11097460,-795,0,1701158060,12993.938094329998,95.96185056000104,54382.82792136001 2023-11-28,07:54:22.000,332,11097460,-795,0,1701158061,12993.904412779993,95.96185056000104,54382.80696000001 2023-11-28,07:54:23.000,332,11097519,-795,0,1701158062,12993.877467539998,95.95480143000168,54382.72311456 2023-11-28,07:54:24.000,332,11097448,-795,0,1701158063,12993.850522299988,95.92660491000424,54382.66721760001 2023-11-28,07:54:25.000,332,11097439,-795,0,1701158064,12993.850522299988,95.89840838999953,54382.78599864001 2023-11-28,07:54:26.000,332,11097424,-795,0,1701158065,12993.904412779993,95.9336540400036,54382.765037280005 2023-11-28,07:54:27.000,332,11097396,-795,0,1701158066,12993.911149089989,95.91955578000488,54382.75106304 2023-11-28,07:54:28.000,332,11097441,-795,0,1701158067,12993.843785989993,95.87726100000145,54382.597346400005 2023-11-28,07:54:29.000,332,11097482,-795,0,1701158068,12993.843785989993,95.91955578000488,54382.63926912001 2023-11-28,07:54:30.000,332,11097435,-795,0,1701158069,12993.863994919993,95.90545751999889,54382.73010168 2023-11-28,07:54:31.000,332,11097481,-795,0,1701158070,12993.857258609998,95.91250664999825,54382.695166080004 2023-11-28,07:54:32.000,332,11097428,-795,0,1701158071,12993.789895509988,95.82791708999866,54382.61132064 2023-11-28,07:54:33.000,332,11097451,-795,0,1701158072,12993.796631819998,95.86316274000274,54382.61132064 2023-11-28,07:54:34.000,332,11097409,-795,0,1701158073,12993.870731229988,95.83496621999802,54382.78599864001 2023-11-28,07:54:35.000,332,11097443,-795,0,1701158074,12993.904412779993,95.84201535000466,54382.765037280005 2023-11-28,07:54:36.000,332,11097375,-795,0,1701158075,12993.904412779993,95.80676970000059,54382.765037280005 2023-11-28,07:54:37.000,332,11097418,-795,0,1701158076,12993.850522299988,95.81381882999995,54382.7021532 2023-11-28,07:54:38.000,332,11097467,-755,0,1701158077,12993.877467539998,95.77857318000315,54382.56939792001 2023-11-28,07:54:39.000,332,11097451,-795,0,1701158078,12993.877467539998,95.79972057000123,54382.59035928001 2023-11-28,07:54:40.000,332,11097403,-795,0,1701158079,12993.904412779993,95.79972057000123,54382.73708880001 2023-11-28,07:54:41.000,332,11097418,-795,0,1701158080,12993.924621709994,95.79972057000123,54382.73010168 2023-11-28,07:54:42.000,332,11097474,-795,0,1701158081,12993.931358019989,95.79972057000123,54382.72311456 2023-11-28,07:54:43.000,332,11097496,-795,0,1701158082,12993.911149089989,95.79267144000187,54382.74407592 2023-11-28,07:54:44.000,332,11097385,-795,0,1701158083,12993.998721119999,95.75037665999844,54382.813947120005 2023-11-28,07:54:45.000,332,11097454,-795,0,1701158084,12994.012193739989,95.79972057000123,54382.7720244 2023-11-28,07:54:46.000,332,11097404,-795,0,1701158085,12993.991984809989,95.7574257899978,54382.70914032001 2023-11-28,07:54:47.000,332,11097437,-795,0,1701158086,12993.965039569994,95.79972057000123,54382.67420472 2023-11-28,07:54:48.000,332,11097428,-795,0,1701158087,12994.066084219994,95.77152405000379,54382.70914032001 2023-11-28,07:54:49.000,332,11097436,-795,0,1701158088,12994.066084219994,95.75037665999844,54382.8418956 2023-11-28,07:54:50.000,332,11097425,-795,0,1701158089,12994.09302945999,95.75037665999844,54382.87683120001 2023-11-28,07:54:51.000,332,11097462,-795,0,1701158090,12994.1199747,95.78562231000251,54382.8418956 2023-11-28,07:54:52.000,332,11097413,-795,0,1701158091,12994.059347909999,95.78562231000251,54382.73708880001 2023-11-28,07:54:53.000,332,11097471,-795,0,1701158092,12994.025666359994,95.77152405000379,54382.66023048001 2023-11-28,07:54:54.000,332,11097347,-795,0,1701158093,12994.059347909999,95.73627839999972,54382.67420472 2023-11-28,07:54:55.000,332,11097466,-795,0,1701158094,12994.106502079994,95.77857318000315,54382.73708880001 2023-11-28,07:54:56.000,332,11097419,-795,0,1701158095,12994.11323838999,95.76447492000443,54382.813947120005 2023-11-28,07:54:57.000,332,11097468,-795,0,1701158096,12994.11323838999,95.72922927000036,54382.82792136001 2023-11-28,07:54:58.000,332,11097435,-795,0,1701158097,12994.14018363,95.76447492000443,54382.813947120005 2023-11-28,07:54:59.000,332,11097453,-795,0,1701158098,12994.187337799995,95.72922927000036,54382.862856960004 2023-11-28,07:55:00.000,332,11097399,-795,0,1701158099,12994.18060149,95.722180140001,54382.86984408 2023-11-28,07:55:01.000,332,11097449,-795,0,1701158100,12994.167128869994,95.69398362000356,54382.82792136001 2023-11-28,07:55:02.000,332,11097405,-795,0,1701158101,12994.187337799995,95.67283622999821,54382.80696000001 2023-11-28,07:55:03.000,332,11097421,-795,0,1701158102,12994.13344731999,95.63054145000206,54382.7720244 2023-11-28,07:55:04.000,332,11097416,-795,0,1701158103,12994.13344731999,95.67988536000485,54382.7720244 2023-11-28,07:55:05.000,332,11097437,-795,0,1701158104,12994.23449196999,95.63054145000206,54382.91875392 2023-11-28,07:55:06.000,332,11097436,-795,0,1701158105,12994.19407410999,95.63054145000206,54382.9117668 2023-11-28,07:55:07.000,332,11097438,-795,0,1701158106,12994.16039256,95.63759058000142,54382.87683120001 2023-11-28,07:55:08.000,332,11097403,-795,0,1701158107,12994.018930049999,95.61644319000334,54382.60433352 2023-11-28,07:55:09.000,332,11097438,-795,0,1701158108,12994.066084219994,95.59529579999798,54382.72311456 2023-11-28,07:55:10.000,332,11097392,-795,0,1701158109,12994.16039256,95.55300102000183,54382.765037280005 2023-11-28,07:55:11.000,332,11097440,-795,0,1701158110,12994.167128869994,95.55300102000183,54382.74407592 2023-11-28,07:55:12.000,332,11097410,-795,0,1701158111,12994.146919939994,95.45431320000353,54382.63926912001 2023-11-28,07:55:13.000,332,11097392,-795,0,1701158112,12994.17386517999,95.45431320000353,54382.695166080004 2023-11-28,07:55:14.000,332,11097438,-795,0,1701158113,12994.22101935,95.45431320000353,54382.78599864001 2023-11-28,07:55:15.000,332,11097389,-795,0,1701158114,12994.21428303999,95.44726407000417,54382.79298576 2023-11-28,07:55:16.000,332,11097443,-795,0,1701158115,12994.21428303999,95.38382190000266,54382.75106304 2023-11-28,07:55:17.000,332,11097411,-795,0,1701158116,12994.146919939994,95.39792016000138,54382.57638504 2023-11-28,07:55:18.000,332,11097437,-795,0,1701158117,12994.16039256,95.4120184200001,54382.60433352 2023-11-28,07:55:19.000,332,11097396,-795,0,1701158118,12994.16039256,95.35562537999795,54382.65324336 2023-11-28,07:55:20.000,332,11097419,-795,0,1701158119,12994.22101935,95.33447798999987,54382.75805016001 2023-11-28,07:55:21.000,332,11097423,-795,0,1701158120,12994.207546729995,95.32037973000115,54382.82093424 2023-11-28,07:55:22.000,332,11097435,-795,0,1701158121,12994.15365624999,95.31333060000179,54382.68817896001 2023-11-28,07:55:23.000,332,11097391,-795,0,1701158122,12994.16039256,95.34152711999923,54382.67420472 2023-11-28,07:55:24.000,332,11097375,-795,0,1701158123,12994.227755659995,95.32742886000051,54382.86984408 2023-11-28,07:55:25.000,332,11097421,-795,0,1701158124,12994.21428303999,95.35562537999795,54382.765037280005 2023-11-28,07:55:26.000,332,11097452,-795,0,1701158125,12994.19407410999,95.32037973000115,54382.74407592 2023-11-28,07:55:27.000,332,11097440,-795,0,1701158126,12994.24122828,95.28513408000435,54382.84888272 2023-11-28,07:55:28.000,332,11097397,-795,0,1701158127,12994.15365624999,95.32037973000115,54382.68817896001 2023-11-28,07:55:29.000,332,11097442,-795,0,1701158128,12994.16039256,95.27808494999772,54382.72311456 2023-11-28,07:55:30.000,332,11097463,-795,0,1701158129,12994.18060149,95.28513408000435,54382.85586984001 2023-11-28,07:55:31.000,332,11097426,-795,0,1701158130,12994.18060149,95.25693755999964,54382.89080544 2023-11-28,07:55:32.000,332,11097357,-795,0,1701158131,12994.167128869994,95.263986689999,54382.82093424 2023-11-28,07:55:33.000,332,11097436,-795,0,1701158132,12994.066084219994,95.20054452000477,54382.68119184 2023-11-28,07:55:34.000,332,11097399,-795,0,1701158133,12994.05261159999,95.25693755999964,54382.68119184 2023-11-28,07:55:35.000,332,11097472,-795,0,1701158134,12994.079556839999,95.20054452000477,54382.73708880001 2023-11-28,07:55:36.000,332,11097390,-795,0,1701158135,12994.079556839999,95.18644625999877,54382.67420472 2023-11-28,07:55:37.000,332,11097475,-795,0,1701158136,12994.086293149994,95.17939712999942,54382.75805016001 2023-11-28,07:55:38.000,332,11097481,-795,0,1701158137,12994.079556839999,95.13710235000326,54382.74407592 2023-11-28,07:55:39.000,332,11097460,-795,0,1701158138,12994.066084219994,95.08775844000047,54382.82792136001 2023-11-28,07:55:40.000,332,11097364,-795,0,1701158139,12994.018930049999,95.11595495999791,54382.78599864001 2023-11-28,07:55:41.000,332,11097457,-795,0,1701158140,12994.03240266999,95.08775844000047,54382.7720244 2023-11-28,07:55:42.000,332,11097442,-795,0,1701158141,12993.904412779993,95.10890582999855,54382.53446232 2023-11-28,07:55:43.000,332,11097484,-795,0,1701158142,12993.951566949989,95.03136539999832,54382.61830776001 2023-11-28,07:55:44.000,332,11097404,-795,0,1701158143,12993.944830639994,95.03136539999832,54382.73708880001 2023-11-28,07:55:45.000,332,11097406,-795,0,1701158144,12993.958303259999,95.03136539999832,54382.75805016001 2023-11-28,07:55:46.000,332,11097455,-795,0,1701158145,12993.890940159989,95.0172671399996,54382.7021532 2023-11-28,07:55:47.000,332,11097458,-795,0,1701158146,12993.843785989993,94.96792323000409,54382.58337216 2023-11-28,07:55:48.000,332,11097382,-795,0,1701158147,12993.897676469998,94.98907062000217,54382.63926912001 2023-11-28,07:55:49.000,332,11097451,-795,0,1701158148,12993.850522299988,94.96792323000409,54382.61132064 2023-11-28,07:55:50.000,332,11097459,-795,0,1701158149,12993.810104439988,94.93972670999938,54382.59035928001 2023-11-28,07:55:51.000,332,11097441,-795,0,1701158150,12993.837049679998,94.90448106000258,54382.59035928001 2023-11-28,07:55:52.000,332,11097445,-795,0,1701158151,12993.722532409993,94.94677583999874,54382.48555248 2023-11-28,07:55:53.000,332,11097423,-795,0,1701158152,12993.736005029998,94.8833336700045,54382.42266840001 2023-11-28,07:55:54.000,332,11097437,-795,0,1701158153,12993.769686580003,94.93972670999938,54382.47157824001 2023-11-28,07:55:55.000,332,11097432,-795,0,1701158154,12993.769686580003,94.9185793200013,54382.58337216 2023-11-28,07:55:56.000,332,11097424,-795,0,1701158155,12993.709059790002,94.89743193000322,54382.40170704001 2023-11-28,07:55:57.000,332,11097422,-795,0,1701158156,12993.729268720002,94.86923540999851,54382.48555248 2023-11-28,07:55:58.000,332,11097451,-795,0,1701158157,12993.648433000002,94.87628453999787,54382.359784320004 2023-11-28,07:55:59.000,332,11097432,-795,0,1701158158,12993.608015140002,94.84808802000043,54382.37375856001 2023-11-28,07:56:00.000,332,11097382,-795,0,1701158159,12993.682114549993,94.84808802000043,54382.49952672001 2023-11-28,07:56:01.000,332,11097455,-795,0,1701158160,12993.682114549993,94.84103889000107,54382.52048808001 2023-11-28,07:56:02.000,332,11097416,-795,0,1701158161,12993.601278829992,94.83398976000171,54382.40170704001 2023-11-28,07:56:03.000,332,11097377,-795,0,1701158162,12993.621487759992,94.78464584999892,54382.41568128 2023-11-28,07:56:04.000,332,11097423,-795,0,1701158163,12993.587806210002,94.86218627999915,54382.3877328 2023-11-28,07:56:05.000,332,11097412,-795,0,1701158164,12993.581069899992,94.819891500003,54382.44362976 2023-11-28,07:56:06.000,332,11097426,-795,0,1701158165,12993.554124659997,94.81284237000364,54382.47157824001 2023-11-28,07:56:07.000,332,11097401,-795,0,1701158166,12993.493497869997,94.81284237000364,54382.35279720001 2023-11-28,07:56:08.000,332,11097426,-795,0,1701158167,12993.473288939997,94.82694063000235,54382.35279720001 2023-11-28,07:56:09.000,332,11097423,-795,0,1701158168,12993.439607389992,94.82694063000235,54382.380745680006 2023-11-28,07:56:10.000,332,11097447,-795,0,1701158169,12993.513706799997,94.84103889000107,54382.45061688001 2023-11-28,07:56:11.000,332,11097456,-795,0,1701158170,12993.533915729997,94.80579324000428,54382.41568128 2023-11-28,07:56:12.000,332,11097408,-795,0,1701158171,12993.506970490002,94.84103889000107,54382.3877328 2023-11-28,07:56:13.000,332,11097427,-795,0,1701158172,12993.547388350002,94.75644933000149,54382.34581008 2023-11-28,07:56:14.000,332,11097401,-795,0,1701158173,12993.533915729997,94.79874410999764,54382.32484872001 2023-11-28,07:56:15.000,332,11097382,-795,0,1701158174,12993.493497869997,94.83398976000171,54382.19908056 2023-11-28,07:56:16.000,332,11097420,-795,0,1701158175,12993.567597280002,94.82694063000235,54382.40170704001 2023-11-28,07:56:17.000,332,11097479,-795,0,1701158176,12993.439607389992,94.83398976000171,54382.17113208 2023-11-28,07:56:18.000,332,11097437,-795,0,1701158177,12993.533915729997,94.78464584999892,54382.32484872001 2023-11-28,07:56:19.000,332,11097424,-795,0,1701158178,12993.500234179992,94.76349846000085,54382.27593888 2023-11-28,07:56:20.000,332,11097417,-795,0,1701158179,12993.473288939997,94.80579324000428,54382.33882296 2023-11-28,07:56:21.000,332,11097476,-795,0,1701158180,12993.533915729997,94.79169497999828,54382.310874480005 2023-11-28,07:56:22.000,332,11097458,-795,0,1701158181,12993.500234179992,94.81284237000364,54382.29690024 2023-11-28,07:56:23.000,332,11097471,-795,0,1701158182,12993.473288939997,94.79169497999828,54382.24100328 2023-11-28,07:56:24.000,332,11097429,-795,0,1701158183,12993.419398459991,94.80579324000428,54382.1781192 2023-11-28,07:56:25.000,332,11097461,-795,0,1701158184,12993.581069899992,94.7705475900002,54382.3178616 2023-11-28,07:56:26.000,332,11097469,-795,0,1701158185,12993.567597280002,94.74235107000277,54382.34581008 2023-11-28,07:56:27.000,332,11097482,-795,0,1701158186,12993.560860969992,94.74940020000213,54382.29690024 2023-11-28,07:56:28.000,332,11097372,-795,0,1701158187,12993.439607389992,94.77759671999956,54382.1781192 2023-11-28,07:56:29.000,332,11097406,-795,0,1701158188,12993.473288939997,94.74235107000277,54382.17113208 2023-11-28,07:56:30.000,332,11097446,-795,0,1701158189,12993.453080009996,94.79874410999764,54382.17113208 2023-11-28,07:56:31.000,332,11097478,-795,0,1701158190,12993.480025249992,94.78464584999892,54382.2479904 2023-11-28,07:56:32.000,332,11097451,-795,0,1701158191,12993.419398459991,94.79169497999828,54382.10126088 2023-11-28,07:56:33.000,332,11097433,-795,0,1701158192,12993.513706799997,94.72120368000469,54382.12222224 2023-11-28,07:56:34.000,332,11097439,-795,0,1701158193,12993.527179420002,94.7705475900002,54382.2479904 2023-11-28,07:56:35.000,332,11097445,-795,0,1701158194,12993.554124659997,94.6718597700019,54382.23401616001 2023-11-28,07:56:36.000,332,11097386,-795,0,1701158195,12993.513706799997,94.72825281000405,54382.18510632001 2023-11-28,07:56:37.000,332,11097448,-795,0,1701158196,12993.466552630001,94.74235107000277,54382.05933816 2023-11-28,07:56:38.000,332,11097391,-795,0,1701158197,12993.419398459991,94.73530194000341,54382.08029952 2023-11-28,07:56:39.000,332,11097414,-795,0,1701158198,12993.432871079996,94.7071054199987,54382.10126088 2023-11-28,07:56:40.000,332,11097437,-795,0,1701158199,12993.405925840001,94.74235107000277,54382.143183600005 2023-11-28,07:56:41.000,332,11097412,-795,0,1701158200,12993.446343700001,94.74235107000277,54382.25497752001 2023-11-28,07:56:42.000,332,11097435,-795,0,1701158201,12993.453080009996,94.74235107000277,54382.15715784001 2023-11-28,07:56:43.000,332,11097398,-795,0,1701158202,12993.419398459991,94.72825281000405,54382.13619648001 2023-11-28,07:56:44.000,332,11097423,-795,0,1701158203,12993.405925840001,94.71415454999806,54382.15017072 2023-11-28,07:56:45.000,332,11097446,-795,0,1701158204,12993.426134770001,94.69300715999998,54382.108248 2023-11-28,07:56:46.000,332,11097457,-795,0,1701158205,12993.405925840001,94.72825281000405,54382.20606768001 2023-11-28,07:56:47.000,332,11097456,-795,0,1701158206,12993.318353809991,94.73530194000341,54382.05235104 2023-11-28,07:56:48.000,332,11097470,-795,0,1701158207,12993.331826429996,94.7071054199987,54382.045363920006 2023-11-28,07:56:49.000,332,11097402,-795,0,1701158208,12993.533915729997,94.72825281000405,54382.26895176 2023-11-28,07:56:50.000,332,11097427,-795,0,1701158209,12993.480025249992,94.71415454999806,54382.310874480005 2023-11-28,07:56:51.000,332,11097361,-795,0,1701158210,12993.500234179992,94.71415454999806,54382.261964640005 2023-11-28,07:56:52.000,332,11097429,-795,0,1701158211,12993.459816319992,94.72120368000469,54382.213054800006 2023-11-28,07:56:53.000,332,11097414,-795,0,1701158212,12993.439607389992,94.73530194000341,54382.0733124 2023-11-28,07:56:54.000,332,11097357,-795,0,1701158213,12993.405925840001,94.74235107000277,54382.05933816 2023-11-28,07:56:55.000,332,11097424,-795,0,1701158214,12993.506970490002,94.74940020000213,54382.1781192 2023-11-28,07:56:56.000,332,11097458,-795,0,1701158215,12993.486761560001,94.75644933000149,54382.213054800006 2023-11-28,07:56:57.000,332,11097474,-795,0,1701158216,12993.378980599991,94.77759671999956,54381.95453136 2023-11-28,07:56:58.000,332,11097459,-795,0,1701158217,12993.466552630001,94.80579324000428,54382.10126088 2023-11-28,07:56:59.000,332,11097453,-795,0,1701158218,12993.493497869997,94.79874410999764,54382.24100328 2023-11-28,07:57:00.000,332,11097437,-795,0,1701158219,12993.453080009996,94.81284237000364,54382.192093440004 2023-11-28,07:57:01.000,332,11097461,-795,0,1701158220,12993.480025249992,94.84103889000107,54382.19908056 2023-11-28,07:57:02.000,332,11097435,-795,0,1701158221,12993.412662149996,94.82694063000235,54382.11523512001 2023-11-28,07:57:03.000,332,11097500,-795,0,1701158222,12993.405925840001,94.87628453999787,54382.094273760005 2023-11-28,07:57:04.000,332,11097467,-795,0,1701158223,12993.453080009996,94.89038280000386,54382.192093440004 2023-11-28,07:57:05.000,332,11097437,-795,0,1701158224,12993.486761560001,94.90448106000258,54382.20606768001 2023-11-28,07:57:06.000,332,11097401,-795,0,1701158225,12993.426134770001,94.92562845000066,54382.20606768001 2023-11-28,07:57:07.000,332,11097419,-795,0,1701158226,12993.378980599991,94.91153019000194,54382.05235104 2023-11-28,07:57:08.000,332,11097385,-795,0,1701158227,12993.426134770001,94.93972670999938,54382.15715784001 2023-11-28,07:57:09.000,332,11097464,-795,0,1701158228,12993.372244289996,94.91153019000194,54382.094273760005 2023-11-28,07:57:10.000,332,11097469,-795,0,1701158229,12993.30488119,94.87628453999787,54381.7938276 2023-11-28,07:57:11.000,332,11097476,-795,0,1701158230,12993.318353809991,94.92562845000066,54382.0733124 2023-11-28,07:57:12.000,332,11097455,-795,0,1701158231,12993.26446333,94.93267758000002,54381.91959576001 2023-11-28,07:57:13.000,332,11097440,-795,0,1701158232,12993.338562739991,94.98907062000217,54382.03837680001 2023-11-28,07:57:14.000,332,11097395,-795,0,1701158233,12993.372244289996,94.97497236000345,54382.15017072 2023-11-28,07:57:15.000,332,11097417,-795,0,1701158234,12993.318353809991,94.9538249699981,54381.95453136 2023-11-28,07:57:16.000,332,11097398,-795,0,1701158235,12993.372244289996,94.9538249699981,54381.95453136 2023-11-28,07:57:17.000,332,11097414,-795,0,1701158236,12993.399189529991,95.02431626999896,54382.08029952 2023-11-28,07:57:18.000,332,11097404,-795,0,1701158237,12993.378980599991,95.02431626999896,54381.98247984 2023-11-28,07:57:19.000,332,11097393,-795,0,1701158238,12993.34529905,95.05251279000368,54381.93357 2023-11-28,07:57:20.000,332,11097429,-795,0,1701158239,12993.291408569996,95.03841452999768,54381.89164728 2023-11-28,07:57:21.000,332,11097426,-795,0,1701158240,12993.432871079996,95.05956192000303,54382.12222224 2023-11-28,07:57:22.000,332,11097424,-795,0,1701158241,12993.378980599991,95.08070931000111,54382.10126088 2023-11-28,07:57:23.000,332,11097434,-795,0,1701158242,12993.372244289996,95.08775844000047,54382.01042832 2023-11-28,07:57:24.000,332,11097451,-795,0,1701158243,12993.30488119,95.08775844000047,54381.88466016 2023-11-28,07:57:25.000,332,11097403,-795,0,1701158244,12993.32509012,95.1300532200039,54381.96850560001 2023-11-28,07:57:26.000,332,11097433,-795,0,1701158245,12993.311617499996,95.12300409000454,54381.96151848 2023-11-28,07:57:27.000,332,11097448,-795,0,1701158246,12993.405925840001,95.15824974000134,54381.975492720005 2023-11-28,07:57:28.000,332,11097399,-795,0,1701158247,12993.34529905,95.1652988700007,54381.94055712 2023-11-28,07:57:29.000,332,11097435,-795,0,1701158248,12993.372244289996,95.1652988700007,54381.96850560001 2023-11-28,07:57:30.000,332,11097381,-795,0,1701158249,12993.439607389992,95.1652988700007,54382.15715784001 2023-11-28,07:57:31.000,332,11097422,-795,0,1701158250,12993.466552630001,95.20759365000413,54382.12222224 2023-11-28,07:57:32.000,332,11097470,-795,0,1701158251,12993.432871079996,95.17234800000006,54382.12920936 2023-11-28,07:57:33.000,332,11097407,-795,0,1701158252,12993.432871079996,95.25693755999964,54382.024402560004 2023-11-28,07:57:34.000,332,11097416,-795,0,1701158253,12993.378980599991,95.25693755999964,54381.89164728 2023-11-28,07:57:35.000,332,11097434,-795,0,1701158254,12993.432871079996,95.263986689999,54381.96850560001 2023-11-28,07:57:36.000,332,11097454,-795,0,1701158255,12993.439607389992,95.29218321000371,54382.08029952 2023-11-28,07:57:37.000,332,11097427,-795,0,1701158256,12993.486761560001,95.27808494999772,54382.143183600005 2023-11-28,07:57:38.000,332,11097447,-795,0,1701158257,12993.486761560001,95.25693755999964,54382.05933816 2023-11-28,07:57:39.000,332,11097423,-795,0,1701158258,12993.500234179992,95.32037973000115,54381.96151848 2023-11-28,07:57:40.000,332,11097405,-795,0,1701158259,12993.486761560001,95.32037973000115,54382.05933816 2023-11-28,07:57:41.000,332,11097433,-795,0,1701158260,12993.506970490002,95.32037973000115,54382.024402560004 2023-11-28,07:57:42.000,332,11097446,-795,0,1701158261,12993.513706799997,95.36972364000394,54382.08029952 2023-11-28,07:57:43.000,332,11097482,-795,0,1701158262,12993.453080009996,95.35562537999795,54381.96151848 2023-11-28,07:57:44.000,332,11097485,-795,0,1701158263,12993.466552630001,95.36267451000458,54381.94754424001 2023-11-28,07:57:45.000,332,11097446,-795,0,1701158264,12993.520443109992,95.39792016000138,54382.03138968 2023-11-28,07:57:46.000,332,11097457,-795,0,1701158265,12993.554124659997,95.33447798999987,54382.192093440004 2023-11-28,07:57:47.000,332,11097431,-795,0,1701158266,12993.574333589997,95.36972364000394,54382.13619648001 2023-11-28,07:57:48.000,332,11097424,-795,0,1701158267,12993.601278829992,95.39792016000138,54382.12920936 2023-11-28,07:57:49.000,332,11097446,-795,0,1701158268,12993.567597280002,95.4120184200001,54382.01042832 2023-11-28,07:57:50.000,332,11097466,-795,0,1701158269,12993.540652039992,95.40496929000074,54381.98247984 2023-11-28,07:57:51.000,332,11097443,-795,0,1701158270,12993.601278829992,95.41906754999945,54381.99645408001 2023-11-28,07:57:52.000,332,11097452,-795,0,1701158271,12993.574333589997,95.43316580999817,54381.91959576001 2023-11-28,07:57:53.000,332,11097466,-795,0,1701158272,12993.655169309997,95.41906754999945,54381.99645408001 2023-11-28,07:57:54.000,332,11097446,-795,0,1701158273,12993.634960379997,95.42611667999881,54382.11523512001 2023-11-28,07:57:55.000,332,11097459,-795,0,1701158274,12993.634960379997,95.4120184200001,54382.0733124 2023-11-28,07:57:56.000,332,11097431,-795,0,1701158275,12993.655169309997,95.42611667999881,54382.10126088 2023-11-28,07:57:57.000,332,11097438,-795,0,1701158276,12993.608015140002,95.4754605900016,54381.96850560001 2023-11-28,07:57:58.000,332,11097460,-795,0,1701158277,12993.608015140002,95.42611667999881,54381.96850560001 2023-11-28,07:57:59.000,332,11097458,-795,0,1701158278,12993.675378239997,95.41906754999945,54382.05235104 2023-11-28,07:58:00.000,332,11097460,-795,0,1701158279,12993.688850860002,95.46841146000224,54382.05933816 2023-11-28,07:58:01.000,332,11097434,-795,0,1701158280,12993.715796099998,95.48250972000096,54382.08728664001 2023-11-28,07:58:02.000,332,11097444,-795,0,1701158281,12993.709059790002,95.5248045000044,54382.0733124 2023-11-28,07:58:03.000,332,11097459,-795,0,1701158282,12993.709059790002,95.48250972000096,54382.01741544001 2023-11-28,07:58:04.000,332,11097424,-795,0,1701158283,12993.749477650003,95.4754605900016,54382.0733124 2023-11-28,07:58:05.000,332,11097371,-795,0,1701158284,12993.762950269993,95.50365710999904,54382.08029952 2023-11-28,07:58:06.000,332,11097379,-795,0,1701158285,12993.776422889998,95.4754605900016,54382.03138968 2023-11-28,07:58:07.000,332,11097441,-795,0,1701158286,12993.742741339993,95.5107062399984,54381.975492720005 2023-11-28,07:58:08.000,332,11097463,-795,0,1701158287,12993.715796099998,95.48250972000096,54382.024402560004 2023-11-28,07:58:09.000,332,11097426,-795,0,1701158288,12993.796631819998,95.5248045000044,54382.16414496001 2023-11-28,07:58:10.000,332,11097502,-795,0,1701158289,12993.742741339993,95.53185363000375,54382.1781192 2023-11-28,07:58:11.000,332,11097385,-795,0,1701158290,12993.628224070002,95.56709928000055,54382.08029952 2023-11-28,07:58:12.000,332,11097418,-795,0,1701158291,12993.628224070002,95.53890276000311,54382.03837680001 2023-11-28,07:58:13.000,332,11097445,-795,0,1701158292,12993.648433000002,95.53185363000375,54381.94055712 2023-11-28,07:58:14.000,332,11097386,-795,0,1701158293,12993.709059790002,95.51775536999776,54381.99645408001 2023-11-28,07:58:15.000,332,11097421,-795,0,1701158294,12993.749477650003,95.53890276000311,54382.045363920006 2023-11-28,07:58:16.000,332,11097467,-795,0,1701158295,12993.749477650003,95.56709928000055,54382.06632528001 2023-11-28,07:58:17.000,332,11097488,-795,0,1701158296,12993.722532409993,95.56709928000055,54382.045363920006 2023-11-28,07:58:18.000,332,11097483,-795,0,1701158297,12993.709059790002,95.56005015000119,54382.05235104 2023-11-28,07:58:19.000,332,11097476,-795,0,1701158298,12993.749477650003,95.58119753999927,54382.08728664001 2023-11-28,07:58:20.000,332,11097397,-795,0,1701158299,12993.668641930002,95.5741484099999,54381.877673040006 2023-11-28,07:58:21.000,332,11097451,-795,0,1701158300,12993.756213959998,95.58119753999927,54381.99645408001 2023-11-28,07:58:22.000,332,11097412,-795,0,1701158301,12993.729268720002,95.58824666999863,54382.06632528001 2023-11-28,07:58:23.000,332,11097515,-795,0,1701158302,12993.675378239997,95.61644319000334,54381.926582880005 2023-11-28,07:58:24.000,332,11097461,-795,0,1701158303,12993.688850860002,95.64463971000077,54381.89164728 2023-11-28,07:58:25.000,332,11097451,-795,0,1701158304,12993.742741339993,95.63759058000142,54382.08029952 2023-11-28,07:58:26.000,332,11097449,-795,0,1701158305,12993.796631819998,95.67988536000485,54382.10126088 2023-11-28,07:58:27.000,332,11097383,-795,0,1701158306,12993.749477650003,95.70808188000228,54382.03837680001 2023-11-28,07:58:28.000,332,11097409,-795,0,1701158307,12993.668641930002,95.70808188000228,54381.975492720005 2023-11-28,07:58:29.000,332,11097375,-795,0,1701158308,12993.695587169997,95.72922927000036,54381.96850560001 2023-11-28,07:58:30.000,332,11097464,-795,0,1701158309,12993.688850860002,95.69398362000356,54382.03138968 2023-11-28,07:58:31.000,332,11097417,-795,0,1701158310,12993.668641930002,95.69398362000356,54381.90562152 2023-11-28,07:58:32.000,332,11097365,-795,0,1701158311,12993.628224070002,95.74332752999908,54381.76587912 2023-11-28,07:58:33.000,332,11097461,-795,0,1701158312,12993.675378239997,95.76447492000443,54381.84972456001 2023-11-28,07:58:34.000,332,11097433,-795,0,1701158313,12993.634960379997,95.76447492000443,54381.78684048 2023-11-28,07:58:35.000,332,11097378,-795,0,1701158314,12993.756213959998,95.7574257899978,54381.926582880005 2023-11-28,07:58:36.000,332,11097368,-795,0,1701158315,12993.762950269993,95.7574257899978,54381.91260864 2023-11-28,07:58:37.000,332,11097428,-795,0,1701158316,12993.762950269993,95.77857318000315,54381.856711680004 2023-11-28,07:58:38.000,332,11097427,-795,0,1701158317,12993.762950269993,95.78562231000251,54381.94055712 2023-11-28,07:58:39.000,332,11097431,-795,0,1701158318,12993.702323479993,95.78562231000251,54381.67504656 2023-11-28,07:58:40.000,332,11097415,-795,0,1701158319,12993.702323479993,95.79267144000187,54381.84972456001 2023-11-28,07:58:41.000,332,11097407,-795,0,1701158320,12993.803368129993,95.81381882999995,54381.94754424001 2023-11-28,07:58:42.000,332,11097435,-795,0,1701158321,12993.796631819998,95.80676970000059,54381.8636988 2023-11-28,07:58:43.000,332,11097447,-795,0,1701158322,12993.810104439988,95.82791708999866,54381.88466016 2023-11-28,07:58:44.000,332,11097426,-795,0,1701158323,12993.810104439988,95.83496621999802,54381.76587912 2023-11-28,07:58:45.000,332,11097434,-795,0,1701158324,12993.756213959998,95.86316274000274,54381.59818824 2023-11-28,07:58:46.000,332,11097394,-795,0,1701158325,12993.803368129993,95.88431013000081,54381.75190488001 2023-11-28,07:58:47.000,332,11097450,-795,0,1701158326,12993.837049679998,95.94070317000296,54381.78684048 2023-11-28,07:58:48.000,332,11097468,-795,0,1701158327,12993.870731229988,95.94775230000232,54381.82177608001 2023-11-28,07:58:49.000,332,11097444,-795,0,1701158328,12993.850522299988,95.97594881999976,54381.73793064 2023-11-28,07:58:50.000,332,11097475,-795,0,1701158329,12993.884203849993,95.98299794999912,54381.83575032 2023-11-28,07:58:51.000,332,11097504,-795,0,1701158330,12993.951566949989,96.00414534000447,54381.99645408001 2023-11-28,07:58:52.000,332,11097417,-795,0,1701158331,12993.951566949989,96.05348924999998,54381.88466016 2023-11-28,07:58:53.000,332,11097444,-795,0,1701158332,12993.890940159989,96.08873490000406,54381.68203368001 2023-11-28,07:58:54.000,332,11097455,-795,0,1701158333,12993.884203849993,96.09578403000341,54381.80081472001 2023-11-28,07:58:55.000,332,11097452,-795,0,1701158334,12993.857258609998,96.08873490000406,54381.88466016 2023-11-28,07:58:56.000,332,11097476,-795,0,1701158335,12993.897676469998,96.10988229000213,54381.82876320001 2023-11-28,07:58:57.000,332,11097460,-795,0,1701158336,12993.884203849993,96.14512793999893,54381.80081472001 2023-11-28,07:58:58.000,332,11097406,-795,0,1701158337,12993.897676469998,96.14512793999893,54381.77286624 2023-11-28,07:58:59.000,332,11097431,-795,0,1701158338,12993.917885399998,96.15217706999829,54381.84972456001 2023-11-28,07:59:00.000,332,11097434,-795,0,1701158339,12993.924621709994,96.180373590003,54381.74491776 2023-11-28,07:59:01.000,332,11097468,-795,0,1701158340,12993.924621709994,96.19447185000172,54381.758892000005 2023-11-28,07:59:02.000,332,11097432,-795,0,1701158341,12993.911149089989,96.180373590003,54381.66805944 2023-11-28,07:59:03.000,332,11097395,-795,0,1701158342,12993.897676469998,96.23676662999787,54381.689020800004 2023-11-28,07:59:04.000,332,11097417,-795,0,1701158343,12993.971775879989,96.22266836999916,54381.807801840005 2023-11-28,07:59:05.000,332,11097458,-795,0,1701158344,12993.971775879989,96.22971749999851,54381.95453136 2023-11-28,07:59:06.000,332,11097450,-795,0,1701158345,12993.944830639994,96.20152098000108,54381.83575032 2023-11-28,07:59:07.000,332,11097445,-795,0,1701158346,12993.951566949989,96.24381576000451,54381.758892000005 2023-11-28,07:59:08.000,332,11097392,-795,0,1701158347,12993.998721119999,96.23676662999787,54381.84972456001 2023-11-28,07:59:09.000,332,11097475,-795,0,1701158348,12993.951566949989,96.20857011000044,54381.877673040006 2023-11-28,07:59:10.000,332,11097417,-795,0,1701158349,12993.998721119999,96.23676662999787,54381.84972456001 2023-11-28,07:59:11.000,332,11097425,-795,0,1701158350,12994.005457429994,96.26496315000259,54381.82177608001 2023-11-28,07:59:12.000,332,11097402,-795,0,1701158351,12993.877467539998,96.19447185000172,54381.46543296001 2023-11-28,07:59:13.000,332,11097449,-795,0,1701158352,12993.843785989993,96.2156192399998,54381.46543296001 2023-11-28,07:59:14.000,332,11097479,-795,0,1701158353,12994.012193739989,96.25086489000387,54381.71696928 2023-11-28,07:59:15.000,332,11097436,-795,0,1701158354,12993.971775879989,96.22971749999851,54381.758892000005 2023-11-28,07:59:16.000,332,11097412,-795,0,1701158355,12994.005457429994,96.23676662999787,54381.71696928 2023-11-28,07:59:17.000,332,11097476,-795,0,1701158356,12993.924621709994,96.24381576000451,54381.57023976 2023-11-28,07:59:18.000,332,11097373,-795,0,1701158357,12993.985248499994,96.22266836999916,54381.51434280001 2023-11-28,07:59:19.000,332,11097413,-795,0,1701158358,12994.13344731999,96.22971749999851,54381.63312384001 2023-11-28,07:59:20.000,332,11097438,-795,0,1701158359,12994.11323838999,96.25791402000323,54381.56325264001 2023-11-28,07:59:21.000,332,11097429,-795,0,1701158360,12994.17386517999,96.24381576000451,54381.689020800004 2023-11-28,07:59:22.000,332,11097440,-795,0,1701158361,12994.146919939994,96.27201228000195,54381.61216248001 2023-11-28,07:59:23.000,332,11097398,-795,0,1701158362,12994.126711009994,96.2790614100013,54381.5492784 2023-11-28,07:59:24.000,332,11097419,-795,0,1701158363,12994.1199747,96.28611054000066,54381.45844584 2023-11-28,07:59:25.000,332,11097382,-795,0,1701158364,12994.187337799995,96.27201228000195,54381.56325264001 2023-11-28,07:59:26.000,332,11097427,-795,0,1701158365,12994.21428303999,96.3143070599981,54381.591201120005 2023-11-28,07:59:27.000,332,11097426,-795,0,1701158366,12994.23449196999,96.30020879999938,54381.58421400001 2023-11-28,07:59:28.000,332,11097446,-795,0,1701158367,12994.22101935,96.28611054000066,54381.472420080005 2023-11-28,07:59:29.000,332,11097442,-795,0,1701158368,12994.19407410999,96.3284053200041,54381.52831704 2023-11-28,07:59:30.000,332,11097445,-795,0,1701158369,12994.207546729995,96.3143070599981,54381.6191496 2023-11-28,07:59:31.000,332,11097444,-795,0,1701158370,12994.23449196999,96.3143070599981,54381.472420080005 2023-11-28,07:59:32.000,332,11097375,-795,0,1701158371,12994.24122828,96.3143070599981,54381.51434280001 2023-11-28,07:59:33.000,332,11097387,-795,0,1701158372,12994.29511875999,96.2790614100013,54381.57023976 2023-11-28,07:59:34.000,332,11097463,-795,0,1701158373,12994.288382449995,96.30725792999874,54381.65408520001 2023-11-28,07:59:35.000,332,11097429,-795,0,1701158374,12994.28164614,96.2790614100013,54381.58421400001 2023-11-28,07:59:36.000,332,11097448,-795,0,1701158375,12994.26143721,96.34250358000281,54381.472420080005 2023-11-28,07:59:37.000,332,11097419,-795,0,1701158376,12994.33553661999,96.33545445000345,54381.56325264001 2023-11-28,07:59:38.000,332,11097438,-795,0,1701158377,12994.33553661999,96.35660184000153,54381.66107232001 2023-11-28,07:59:39.000,332,11097395,-795,0,1701158378,12994.36248186,96.34250358000281,54381.70299504001 2023-11-28,07:59:40.000,332,11097354,-795,0,1701158379,12994.31532768999,96.35660184000153,54381.66805944 2023-11-28,07:59:42.000,332,11097371,-795,0,1701158381,12994.26143721,96.38479835999897,54381.56325264001 2023-11-28,07:59:43.000,332,11097386,-795,0,1701158382,12994.22101935,96.37070010000025,54381.4794072 2023-11-28,07:59:44.000,332,11097438,-795,0,1701158383,12994.28164614,96.39184748999833,54381.66107232001 2023-11-28,07:59:45.000,332,11097477,-795,0,1701158384,12994.34227293,96.35660184000153,54381.7239564 2023-11-28,07:59:46.000,332,11097422,-795,0,1701158385,12994.288382449995,96.39889661999769,54381.66107232001 2023-11-28,07:59:47.000,332,11097406,-715,0,1701158386,12994.27490982999,96.39889661999769,54381.60517536 2023-11-28,07:59:48.000,332,11097423,-795,0,1701158387,12994.167128869994,96.41299488000368,54381.44447160001 2023-11-28,07:59:49.000,332,11097396,-795,0,1701158388,12994.25470089999,96.43414227000176,54381.57023976 2023-11-28,07:59:50.000,332,11097430,-795,0,1701158389,12994.22101935,96.43414227000176,54381.591201120005 2023-11-28,07:59:51.000,332,11097432,-795,0,1701158390,12994.23449196999,96.39889661999769,54381.59818824 2023-11-28,07:59:52.000,332,11097481,-795,0,1701158391,12994.23449196999,96.44824053000048,54381.64709808 2023-11-28,07:59:53.000,332,11097444,-795,0,1701158392,12994.187337799995,96.39889661999769,54381.472420080005 2023-11-28,07:59:54.000,332,11097448,-795,0,1701158393,12994.17386517999,96.4270931400024,54381.50735568 2023-11-28,07:59:55.000,332,11097432,-795,0,1701158394,12994.21428303999,96.42004401000304,54381.55626552 2023-11-28,07:59:56.000,332,11097416,-795,0,1701158395,12994.14018363,96.44119140000112,54381.51434280001 2023-11-28,07:59:57.000,332,11097448,-795,0,1701158396,12994.126711009994,96.44119140000112,54381.38857464 2023-11-28,07:59:58.000,332,11097460,-795,0,1701158397,12994.1199747,96.45528965999983,54381.40254888 2023-11-28,07:59:59.000,332,11097385,-795,0,1701158398,12994.066084219994,96.43414227000176,54381.3396648 2023-11-28,08:00:00.000,332,11097416,-795,0,1701158399,12994.099765769999,96.4623387899992,54381.4794072 2023-11-28,08:00:01.000,332,11097450,-795,0,1701158400,12994.07282052999,96.47643704999791,54381.43049736 2023-11-28,08:00:02.000,332,11097480,-795,0,1701158401,12994.09302945999,96.45528965999983,54381.50735568 2023-11-28,08:00:03.000,332,11097399,-795,0,1701158402,12994.13344731999,96.47643704999791,54381.55626552 2023-11-28,08:00:04.000,332,11097415,-795,0,1701158403,12994.066084219994,96.4905353100039,54381.353639040004 2023-11-28,08:00:05.000,332,11097439,-795,0,1701158404,12994.086293149994,96.45528965999983,54381.45145872 2023-11-28,08:00:06.000,332,11097414,-795,0,1701158405,12994.086293149994,96.50463357000262,54381.46543296001 2023-11-28,08:00:07.000,332,11097394,-795,0,1701158406,12994.079556839999,96.53283009000006,54381.45145872 2023-11-28,08:00:08.000,332,11097459,-795,0,1701158407,12994.05261159999,96.57512487000349,54381.39556176001 2023-11-28,08:00:09.000,332,11097457,-795,0,1701158408,12994.106502079994,96.53283009000006,54381.45145872 2023-11-28,08:00:10.000,332,11097386,-795,0,1701158409,12994.11323838999,96.57512487000349,54381.5492784 2023-11-28,08:00:11.000,332,11097447,-795,0,1701158410,12994.13344731999,96.58922313000221,54381.57023976 2023-11-28,08:00:12.000,332,11097423,-795,0,1701158411,12994.16039256,96.63151790999837,54381.62613672 2023-11-28,08:00:13.000,332,11097454,-795,0,1701158412,12994.11323838999,96.63151790999837,54381.57023976 2023-11-28,08:00:14.000,332,11097443,-795,0,1701158413,12994.045875289994,96.68086182000116,54381.43049736 2023-11-28,08:00:15.000,332,11097442,-795,0,1701158414,12994.11323838999,96.64561617000436,54381.4794072 2023-11-28,08:00:16.000,332,11097422,-795,0,1701158415,12994.24122828,96.6738126900018,54381.60517536 2023-11-28,08:00:17.000,332,11097406,-795,0,1701158416,12994.247964589995,96.71610746999795,54381.57722688 2023-11-28,08:00:18.000,332,11097427,-795,0,1701158417,12994.247964589995,96.77954963999946,54381.57722688 2023-11-28,08:00:19.000,332,11097439,-795,0,1701158418,12994.29511875999,96.71610746999795,54381.5492784 2023-11-28,08:00:20.000,332,11097444,-795,0,1701158419,12994.22101935,96.70905833999859,54381.38857464 2023-11-28,08:00:21.000,332,11097428,-795,0,1701158420,12994.29511875999,96.76545138000074,54381.423510240005 2023-11-28,08:00:22.000,332,11097441,-795,0,1701158421,12994.328800309995,96.75840225000138,54381.53530416001 2023-11-28,08:00:23.000,332,11097398,-795,0,1701158422,12994.308591379995,96.77954963999946,54381.43748448 2023-11-28,08:00:24.000,332,11097486,-795,0,1701158423,12994.33553661999,96.77954963999946,54381.36761328001 2023-11-28,08:00:25.000,332,11097443,-795,0,1701158424,12994.40289972,96.80069703000481,54381.52831704 2023-11-28,08:00:26.000,332,11097443,-795,0,1701158425,12994.44331758,96.77954963999946,54381.50036856 2023-11-28,08:00:27.000,332,11097441,-795,0,1701158426,12994.517416989991,96.83594268000161,54381.591201120005 2023-11-28,08:00:28.000,332,11097387,-795,0,1701158427,12994.48373544,96.85004094000033,54381.45145872 2023-11-28,08:00:29.000,332,11097427,-795,0,1701158428,12994.517416989991,96.80069703000481,54381.423510240005 2023-11-28,08:00:30.000,332,11097454,-795,0,1701158429,12994.564571160001,96.81479529000353,54381.56325264001 2023-11-28,08:00:31.000,332,11097435,-795,0,1701158430,12994.591516399996,96.81479529000353,54381.50735568 2023-11-28,08:00:32.000,332,11097446,-795,0,1701158431,12994.578043779991,96.83594268000161,54381.59818824 2023-11-28,08:00:33.000,332,11097432,-795,0,1701158432,12994.618461639991,96.78659876999882,54381.49338144001 2023-11-28,08:00:34.000,332,11097428,-795,0,1701158433,12994.591516399996,96.82889355000225,54381.472420080005 2023-11-28,08:00:35.000,332,11097440,-795,0,1701158434,12994.631934259996,96.79364789999818,54381.50735568 2023-11-28,08:00:36.000,332,11097402,-795,0,1701158435,12994.652143189996,96.81479529000353,54381.52831704 2023-11-28,08:00:37.000,332,11097390,-795,0,1701158436,12994.645406880001,96.82889355000225,54381.49338144001 2023-11-28,08:00:38.000,332,11097404,-795,0,1701158437,12994.591516399996,96.79364789999818,54381.38158752 2023-11-28,08:00:39.000,332,11097488,-795,0,1701158438,12994.618461639991,96.82889355000225,54381.38158752 2023-11-28,08:00:40.000,332,11097468,-795,0,1701158439,12994.645406880001,96.85709006999969,54381.5492784 2023-11-28,08:00:41.000,332,11097468,-795,0,1701158440,12994.692561049997,96.78659876999882,54381.57722688 2023-11-28,08:00:42.000,332,11097454,-795,0,1701158441,12994.672352119997,96.83594268000161,54381.60517536 2023-11-28,08:00:43.000,332,11097458,-795,0,1701158442,12994.685824740001,96.80774616000417,54381.57023976 2023-11-28,08:00:44.000,332,11097450,-795,0,1701158443,12994.604989020001,96.80069703000481,54381.45844584 2023-11-28,08:00:45.000,332,11097444,-795,0,1701158444,12994.672352119997,96.80069703000481,54381.48639432001 2023-11-28,08:00:46.000,332,11097423,-795,0,1701158445,12994.672352119997,96.77954963999946,54381.423510240005 2023-11-28,08:00:47.000,332,11097412,-795,0,1701158446,12994.679088429992,96.76545138000074,54381.4794072 2023-11-28,08:00:48.000,332,11097470,-795,0,1701158447,12994.638670569992,96.80069703000481,54381.41652312001 2023-11-28,08:00:49.000,332,11097468,-795,0,1701158448,12994.685824740001,96.7725005100001,54381.48639432001 2023-11-28,08:00:50.000,332,11097412,-795,0,1701158449,12994.658879499992,96.78659876999882,54381.4794072 2023-11-28,08:00:51.000,332,11097430,-795,0,1701158450,12994.712769979997,96.76545138000074,54381.50036856 2023-11-28,08:00:52.000,332,11097438,-795,0,1701158451,12994.732978909997,96.74430399000266,54381.63312384001 2023-11-28,08:00:53.000,332,11097400,-795,0,1701158452,12994.712769979997,96.75135312000202,54381.55626552 2023-11-28,08:00:54.000,332,11097453,-795,0,1701158453,12994.658879499992,96.77954963999946,54381.50036856 2023-11-28,08:00:55.000,332,11097499,-795,0,1701158454,12994.658879499992,96.7725005100001,54381.44447160001 2023-11-28,08:00:56.000,332,11097462,-795,0,1701158455,12994.658879499992,96.76545138000074,54381.53530416001 2023-11-28,08:00:57.000,332,11097479,-795,0,1701158456,12994.685824740001,96.7725005100001,54381.6191496 2023-11-28,08:00:58.000,332,11097435,-795,0,1701158457,12994.631934259996,96.77954963999946,54381.46543296001 2023-11-28,08:00:59.000,332,11097464,-795,0,1701158458,12994.645406880001,96.76545138000074,54381.50735568 2023-11-28,08:01:00.000,332,11097428,-795,0,1701158459,12994.645406880001,96.77954963999946,54381.57023976 2023-11-28,08:01:01.000,332,11097462,-795,0,1701158460,12994.611725329996,96.77954963999946,54381.49338144001 2023-11-28,08:01:02.000,332,11097436,-795,0,1701158461,12994.652143189996,96.78659876999882,54381.56325264001 2023-11-28,08:01:03.000,332,11097429,-795,0,1701158462,12994.564571160001,96.77954963999946,54381.409536 2023-11-28,08:01:04.000,332,11097400,-795,0,1701158463,12994.618461639991,96.75840225000138,54381.41652312001 2023-11-28,08:01:05.000,332,11097446,-795,0,1701158464,12994.631934259996,96.76545138000074,54381.59818824 2023-11-28,08:01:06.000,332,11097423,-795,0,1701158465,12994.638670569992,96.76545138000074,54381.591201120005 2023-11-28,08:01:07.000,332,11097430,-795,0,1701158466,12994.618461639991,96.75840225000138,54381.542291280006 2023-11-28,08:01:08.000,332,11097406,-795,0,1701158467,12994.571307469996,96.70200920999923,54381.53530416001 2023-11-28,08:01:09.000,332,11097463,-795,0,1701158468,12994.5241533,96.72315660000459,54381.34665192001 2023-11-28,08:01:10.000,332,11097475,-795,0,1701158469,12994.47699912999,96.70905833999859,54381.38158752 2023-11-28,08:01:11.000,332,11097404,-795,0,1701158470,12994.517416989991,96.72315660000459,54381.49338144001 2023-11-28,08:01:12.000,332,11097384,-795,0,1701158471,12994.557834849991,96.70200920999923,54381.50735568 2023-11-28,08:01:13.000,332,11097402,-795,0,1701158472,12994.490471749996,96.71610746999795,54381.41652312001 2023-11-28,08:01:14.000,332,11097457,-795,0,1701158473,12994.50394437,96.70200920999923,54381.44447160001 2023-11-28,08:01:15.000,332,11097461,-795,0,1701158474,12994.39616340999,96.73020573000395,54381.27678072001 2023-11-28,08:01:16.000,332,11097429,-795,0,1701158475,12994.45679019999,96.68086182000116,54381.32569056001 2023-11-28,08:01:17.000,332,11097434,-795,0,1701158476,12994.41637233999,96.68086182000116,54381.3396648 2023-11-28,08:01:18.000,332,11097428,-795,0,1701158477,12994.33553661999,96.65266530000372,54381.21389664 2023-11-28,08:01:19.000,332,11097442,-795,0,1701158478,12994.31532768999,96.63856703999772,54381.185948160004 2023-11-28,08:01:20.000,332,11097440,-795,0,1701158479,12994.369218169995,96.65266530000372,54381.33267768 2023-11-28,08:01:21.000,332,11097417,-795,0,1701158480,12994.409636029995,96.64561617000436,54381.353639040004 2023-11-28,08:01:22.000,332,11097484,-795,0,1701158481,12994.37595447999,96.59627226000157,54381.38857464 2023-11-28,08:01:23.000,332,11097404,-795,0,1701158482,12994.34227293,96.61741964999965,54381.31870344001 2023-11-28,08:01:24.000,332,11097451,-795,0,1701158483,12994.26143721,96.61037052000029,54381.206909520006 2023-11-28,08:01:25.000,332,11097419,-795,0,1701158484,12994.26143721,96.61037052000029,54381.234858 2023-11-28,08:01:26.000,332,11097461,-795,0,1701158485,12994.247964589995,96.58217400000285,54381.22787088001 2023-11-28,08:01:27.000,332,11097417,-795,0,1701158486,12994.22101935,96.56807574000413,54381.27678072001 2023-11-28,08:01:28.000,332,11097460,-795,0,1701158487,12994.18060149,96.58217400000285,54381.137038320005 2023-11-28,08:01:29.000,332,11097448,-795,0,1701158488,12994.167128869994,96.58217400000285,54381.19293528 2023-11-28,08:01:30.000,332,11097426,-795,0,1701158489,12994.25470089999,96.58217400000285,54381.2697936 2023-11-28,08:01:31.000,332,11097429,-795,0,1701158490,12994.15365624999,96.56807574000413,54381.14402544 2023-11-28,08:01:32.000,332,11097395,-795,0,1701158491,12994.13344731999,96.55397747999814,54381.17197392 2023-11-28,08:01:33.000,332,11097438,-795,0,1701158492,12994.126711009994,96.53987921999942,54381.14402544 2023-11-28,08:01:34.000,332,11097465,-795,0,1701158493,12994.086293149994,96.56102661000477,54381.185948160004 2023-11-28,08:01:35.000,332,11097435,-795,0,1701158494,12994.059347909999,96.57512487000349,54381.137038320005 2023-11-28,08:01:36.000,332,11097450,-795,0,1701158495,12994.126711009994,96.55397747999814,54381.22088376 2023-11-28,08:01:37.000,332,11097485,-795,0,1701158496,12994.1199747,96.59627226000157,54381.2697936 2023-11-28,08:01:38.000,332,11097453,-795,0,1701158497,12994.09302945999,96.624468779999,54381.24883224001 2023-11-28,08:01:39.000,332,11097386,-795,0,1701158498,12994.106502079994,96.63856703999772,54381.137038320005 2023-11-28,08:01:40.000,332,11097434,-795,0,1701158499,12994.05261159999,96.61741964999965,54381.03223152001 2023-11-28,08:01:41.000,332,11097435,-795,0,1701158500,12994.005457429994,96.65971443000308,54381.06716712 2023-11-28,08:01:42.000,332,11097441,-795,0,1701158501,12993.965039569994,96.63151790999837,54381.088128480005 2023-11-28,08:01:43.000,332,11097470,-795,0,1701158502,12993.944830639994,96.59627226000157,54381.04620576 2023-11-28,08:01:44.000,332,11097461,-795,0,1701158503,12993.917885399998,96.70200920999923,54380.98332168001 2023-11-28,08:01:45.000,332,11097429,-795,0,1701158504,12993.965039569994,96.65971443000308,54381.14402544 2023-11-28,08:01:46.000,332,11097460,-795,0,1701158505,12993.965039569994,96.65266530000372,54381.10908984001 2023-11-28,08:01:47.000,332,11097423,-795,0,1701158506,12993.958303259999,96.65266530000372,54381.12306408 2023-11-28,08:01:48.000,332,11097425,-795,0,1701158507,12993.830313369988,96.68791095000051,54380.969347440005 2023-11-28,08:01:49.000,332,11097440,-795,0,1701158508,12993.870731229988,96.70200920999923,54380.969347440005 2023-11-28,08:01:50.000,332,11097495,-795,0,1701158509,12993.863994919993,96.69496007999987,54381.10908984001 2023-11-28,08:01:51.000,332,11097463,-795,0,1701158510,12993.857258609998,96.72315660000459,54380.969347440005 2023-11-28,08:01:52.000,332,11097464,-795,0,1701158511,12993.796631819998,96.71610746999795,54380.99030880001 2023-11-28,08:01:53.000,332,11097442,-795,0,1701158512,12993.789895509988,96.7372548600033,54380.93441184 2023-11-28,08:01:54.000,332,11097451,-795,0,1701158513,12993.762950269993,96.71610746999795,54380.86454064001 2023-11-28,08:01:55.000,332,11097421,-795,0,1701158514,12993.803368129993,96.68791095000051,54380.87851488 2023-11-28,08:01:56.000,332,11097400,-795,0,1701158515,12993.796631819998,96.69496007999987,54380.85755352 2023-11-28,08:01:57.000,332,11097472,-795,0,1701158516,12993.756213959998,96.75840225000138,54380.7806952 2023-11-28,08:01:58.000,332,11097429,-795,0,1701158517,12993.736005029998,96.75135312000202,54380.78768232 2023-11-28,08:01:59.000,332,11097423,-795,0,1701158518,12993.675378239997,96.76545138000074,54380.6409528 2023-11-28,08:02:00.000,332,11097467,-795,0,1701158519,12993.682114549993,96.75135312000202,54380.69684976001 2023-11-28,08:02:01.000,332,11097404,-795,0,1701158520,12993.722532409993,96.76545138000074,54380.79466944001 2023-11-28,08:02:02.000,332,11097378,-795,0,1701158521,12993.682114549993,96.79364789999818,54380.78768232 2023-11-28,08:02:03.000,332,11097457,-795,0,1701158522,12993.715796099998,96.75135312000202,54380.7806952 2023-11-28,08:02:04.000,332,11097406,-795,0,1701158523,12993.621487759992,96.7725005100001,54380.64793992001 2023-11-28,08:02:05.000,332,11097435,-795,0,1701158524,12993.668641930002,96.75135312000202,54380.65492704001 2023-11-28,08:02:06.000,332,11097440,-795,0,1701158525,12993.682114549993,96.77954963999946,54380.67588840001 2023-11-28,08:02:07.000,332,11097424,-795,0,1701158526,12993.682114549993,96.80069703000481,54380.65492704001 2023-11-28,08:02:08.000,332,11097434,-795,0,1701158527,12993.554124659997,96.82184442000289,54380.52217176 2023-11-28,08:02:09.000,332,11097405,-795,0,1701158528,12993.621487759992,96.80774616000417,54380.48024904001 2023-11-28,08:02:10.000,332,11097483,-795,0,1701158529,12993.661905619992,96.80774616000417,54380.66890128 2023-11-28,08:02:11.000,332,11097417,-795,0,1701158530,12993.675378239997,96.79364789999818,54380.61999144 2023-11-28,08:02:12.000,332,11097460,-795,0,1701158531,12993.628224070002,96.80774616000417,54380.59903008 2023-11-28,08:02:13.000,332,11097404,-795,0,1701158532,12993.614751449997,96.82889355000225,54380.5012104 2023-11-28,08:02:14.000,332,11097438,-795,0,1701158533,12993.513706799997,96.80774616000417,54380.37544224 2023-11-28,08:02:15.000,332,11097448,-795,0,1701158534,12993.513706799997,96.83594268000161,54380.417364960005 2023-11-28,08:02:16.000,332,11097447,-795,0,1701158535,12993.493497869997,96.89938485000312,54380.368455120006 2023-11-28,08:02:17.000,332,11097496,-795,0,1701158536,12993.614751449997,96.91348311000183,54380.60601720001 2023-11-28,08:02:18.000,332,11097423,-795,0,1701158537,12993.608015140002,96.9205322400012,54380.60601720001 2023-11-28,08:02:19.000,332,11097433,-795,0,1701158538,12993.601278829992,96.9205322400012,54380.61300432 2023-11-28,08:02:20.000,332,11097428,-795,0,1701158539,12993.520443109992,96.8852865900044,54380.42435208 2023-11-28,08:02:21.000,332,11097402,-795,0,1701158540,12993.581069899992,96.96282702000462,54380.515184640004 2023-11-28,08:02:22.000,332,11097459,-795,0,1701158541,12993.601278829992,96.95577788999799,54380.52217176 2023-11-28,08:02:23.000,332,11097440,-795,0,1701158542,12993.554124659997,96.9839744100027,54380.38242936 2023-11-28,08:02:24.000,332,11097460,-795,0,1701158543,12993.554124659997,96.96282702000462,54380.38242936 2023-11-28,08:02:25.000,332,11097445,-795,0,1701158544,12993.533915729997,96.99807267000142,54380.417364960005 2023-11-28,08:02:26.000,332,11097438,-795,0,1701158545,12993.655169309997,96.96987615000398,54380.61999144 2023-11-28,08:02:27.000,332,11097435,-795,0,1701158546,12993.675378239997,97.01217093000014,54380.55710736001 2023-11-28,08:02:28.000,332,11097389,-795,0,1701158547,12993.648433000002,96.99807267000142,54380.52217176 2023-11-28,08:02:29.000,332,11097472,-795,0,1701158548,12993.594542519997,97.04036745000485,54380.368455120006 2023-11-28,08:02:30.000,332,11097431,-795,0,1701158549,12993.621487759992,97.03331831999822,54380.4313392 2023-11-28,08:02:31.000,332,11097480,-795,0,1701158550,12993.641696689992,97.02626918999886,54380.45928768001 2023-11-28,08:02:32.000,332,11097465,-795,0,1701158551,12993.634960379997,97.04036745000485,54380.47326192 2023-11-28,08:02:33.000,332,11097435,-795,0,1701158552,12993.608015140002,97.00512180000078,54380.35448088 2023-11-28,08:02:34.000,332,11097383,-795,0,1701158553,12993.608015140002,97.01217093000014,54380.31954528001 2023-11-28,08:02:35.000,332,11097458,-795,0,1701158554,12993.661905619992,97.04036745000485,54380.45230056 2023-11-28,08:02:36.000,332,11097464,-795,0,1701158555,12993.628224070002,96.99102354000206,54380.38941648001 2023-11-28,08:02:37.000,332,11097462,-795,0,1701158556,12993.581069899992,97.01217093000014,54380.249674080005 2023-11-28,08:02:38.000,332,11097481,-795,0,1701158557,12993.527179420002,97.00512180000078,54380.16582864 2023-11-28,08:02:39.000,332,11097431,-795,0,1701158558,12993.500234179992,97.04036745000485,54380.09595744 2023-11-28,08:02:40.000,332,11097434,-795,0,1701158559,12993.527179420002,96.9839744100027,54380.24268696001 2023-11-28,08:02:41.000,332,11097453,-795,0,1701158560,12993.554124659997,97.01217093000014,54380.24268696001 2023-11-28,08:02:42.000,332,11097444,-795,0,1701158561,12993.567597280002,96.97692528000334,54380.2566612 2023-11-28,08:02:43.000,332,11097435,-795,0,1701158562,12993.560860969992,97.04036745000485,54380.26364832 2023-11-28,08:02:44.000,332,11097495,-795,0,1701158563,12993.547388350002,97.02626918999886,54380.10993168 2023-11-28,08:02:45.000,332,11097430,-795,0,1701158564,12993.453080009996,97.06151484000293,54379.97717640001 2023-11-28,08:02:46.000,332,11097409,-795,0,1701158565,12993.412662149996,97.04036745000485,54380.02608624001 2023-11-28,08:02:47.000,332,11097443,-795,0,1701158566,12993.432871079996,97.06856397000229,54379.90730520001 2023-11-28,08:02:48.000,332,11097432,-795,0,1701158567,12993.446343700001,97.07561310000165,54380.10993168 2023-11-28,08:02:49.000,332,11097418,-715,0,1701158568,12993.506970490002,97.06856397000229,54380.12390592001 2023-11-28,08:02:50.000,332,11097444,-795,0,1701158569,12993.466552630001,97.08971136000036,54380.0470476 2023-11-28,08:02:51.000,332,11097434,-795,0,1701158570,12993.419398459991,97.08971136000036,54379.963202160005 2023-11-28,08:02:52.000,332,11097454,-795,0,1701158571,12993.486761560001,97.11085874999844,54380.0470476 2023-11-28,08:02:53.000,332,11097496,-795,0,1701158572,12993.473288939997,97.11085874999844,54380.00512488001 2023-11-28,08:02:54.000,332,11097411,-795,0,1701158573,12993.459816319992,97.12495701000444,54379.88634384001 2023-11-28,08:02:55.000,332,11097438,-795,0,1701158574,12993.513706799997,97.16020266000123,54379.92127944 2023-11-28,08:02:56.000,332,11097472,-795,0,1701158575,12993.540652039992,97.14610440000251,54380.07499608001 2023-11-28,08:02:57.000,332,11097427,-795,0,1701158576,12993.594542519997,97.14610440000251,54380.15884152 2023-11-28,08:02:58.000,332,11097421,-795,0,1701158577,12993.614751449997,97.1179078799978,54380.05403472001 2023-11-28,08:02:59.000,332,11097463,-795,0,1701158578,12993.628224070002,97.15315353000187,54379.9422408 2023-11-28,08:03:00.000,332,11097412,-795,0,1701158579,12993.661905619992,97.14610440000251,54380.04006048 2023-11-28,08:03:01.000,332,11097468,-795,0,1701158580,12993.655169309997,97.16020266000123,54379.97018928 2023-11-28,08:03:02.000,332,11097462,-795,0,1701158581,12993.682114549993,97.10380961999908,54380.033073360006 2023-11-28,08:03:03.000,332,11097476,-795,0,1701158582,12993.682114549993,97.18839917999867,54380.09595744 2023-11-28,08:03:04.000,332,11097482,-795,0,1701158583,12993.628224070002,97.12495701000444,54379.90031808 2023-11-28,08:03:05.000,332,11097494,-795,0,1701158584,12993.675378239997,97.18839917999867,54379.95621504001 2023-11-28,08:03:06.000,332,11097414,-795,0,1701158585,12993.715796099998,97.19544830999803,54379.98416352001 2023-11-28,08:03:07.000,332,11097423,-795,0,1701158586,12993.715796099998,97.21659570000338,54380.02608624001 2023-11-28,08:03:08.000,332,11097483,-795,0,1701158587,12993.709059790002,97.16725179000059,54379.97717640001 2023-11-28,08:03:09.000,332,11097467,-795,0,1701158588,12993.695587169997,97.18839917999867,54379.98416352001 2023-11-28,08:03:10.000,332,11097435,-795,0,1701158589,12993.648433000002,97.16020266000123,54379.88634384001 2023-11-28,08:03:11.000,332,11097433,-755,0,1701158590,12993.621487759992,97.18135004999931,54379.81647264001 2023-11-28,08:03:12.000,332,11097454,-795,0,1701158591,12993.709059790002,97.19544830999803,54379.97018928 2023-11-28,08:03:13.000,332,11097443,-795,0,1701158592,12993.668641930002,97.18135004999931,54379.90730520001 2023-11-28,08:03:14.000,332,11097453,-795,0,1701158593,12993.608015140002,97.13905527000315,54379.85140824 2023-11-28,08:03:15.000,332,11097424,-795,0,1701158594,12993.621487759992,97.1320061400038,54379.9422408 2023-11-28,08:03:16.000,332,11097415,-795,0,1701158595,12993.621487759992,97.16020266000123,54379.88634384001 2023-11-28,08:03:17.000,332,11097425,-795,0,1701158596,12993.506970490002,97.1320061400038,54379.58589768 2023-11-28,08:03:18.000,332,11097425,-795,0,1701158597,12993.506970490002,97.1179078799978,54379.676730240004 2023-11-28,08:03:19.000,332,11097454,-795,0,1701158598,12993.500234179992,97.07561310000165,54379.68371736 2023-11-28,08:03:20.000,332,11097408,-795,0,1701158599,12993.513706799997,97.11085874999844,54379.71865296001 2023-11-28,08:03:21.000,332,11097458,-795,0,1701158600,12993.574333589997,97.05446571000357,54379.746601440005 2023-11-28,08:03:22.000,332,11097460,-795,0,1701158601,12993.547388350002,97.05446571000357,54379.77454992 2023-11-28,08:03:23.000,332,11097439,-795,0,1701158602,12993.486761560001,97.06151484000293,54379.76057568 2023-11-28,08:03:24.000,332,11097392,-795,0,1701158603,12993.493497869997,97.04036745000485,54379.71166584 2023-11-28,08:03:25.000,332,11097462,-795,0,1701158604,12993.399189529991,97.00512180000078,54379.58589768 2023-11-28,08:03:26.000,332,11097401,-795,0,1701158605,12993.378980599991,96.9839744100027,54379.578910560005 2023-11-28,08:03:27.000,332,11097402,-795,0,1701158606,12993.405925840001,97.01217093000014,54379.64179464001 2023-11-28,08:03:28.000,332,11097502,-795,0,1701158607,12993.365507980001,96.97692528000334,54379.63480752 2023-11-28,08:03:29.000,332,11097391,-795,0,1701158608,12993.378980599991,96.92758137000055,54379.53698784 2023-11-28,08:03:30.000,332,11097470,-795,0,1701158609,12993.338562739991,96.96282702000462,54379.50205224001 2023-11-28,08:03:31.000,332,11097474,-795,0,1701158610,12993.318353809991,96.96282702000462,54379.578910560005 2023-11-28,08:03:32.000,332,11097430,-795,0,1701158611,12993.352035359996,96.89233572000376,54379.5928848 2023-11-28,08:03:33.000,332,11097424,-795,0,1701158612,12993.34529905,96.90643398000248,54379.45314240001 2023-11-28,08:03:34.000,332,11097452,-795,0,1701158613,12993.277935949991,96.86413919999904,54379.37628408 2023-11-28,08:03:35.000,332,11097444,-795,0,1701158614,12993.26446333,96.85004094000033,54379.39025832 2023-11-28,08:03:36.000,332,11097436,-795,0,1701158615,12993.358771669991,96.8852865900044,54379.56493632 2023-11-28,08:03:37.000,332,11097428,-795,0,1701158616,12993.34529905,96.87823745999776,54379.5928848 2023-11-28,08:03:38.000,332,11097455,-795,0,1701158617,12993.32509012,96.90643398000248,54379.5928848 2023-11-28,08:03:39.000,332,11097451,-795,0,1701158618,12993.26446333,96.89938485000312,54379.58589768 2023-11-28,08:03:40.000,332,11097453,-795,0,1701158619,12993.22404547,96.93463049999991,54379.35532272001 2023-11-28,08:03:41.000,332,11097440,-795,0,1701158620,12993.22404547,96.92758137000055,54379.488078 2023-11-28,08:03:42.000,332,11097404,-795,0,1701158621,12993.18362761,96.93463049999991,54379.47410376001 2023-11-28,08:03:43.000,332,11097511,-795,0,1701158622,12993.18362761,96.89938485000312,54379.35532272001 2023-11-28,08:03:44.000,332,11097464,-795,0,1701158623,12993.11626450999,96.93463049999991,54379.35532272001 2023-11-28,08:03:45.000,332,11097410,-795,0,1701158624,12993.23751808999,96.95577788999799,54379.54397496 2023-11-28,08:03:46.000,332,11097423,-795,0,1701158625,12993.19710022999,96.91348311000183,54379.509039360004 2023-11-28,08:03:47.000,332,11097478,-795,0,1701158626,12993.19710022999,96.94167962999927,54379.54397496 2023-11-28,08:03:48.000,332,11097420,-795,0,1701158627,12993.109528199995,96.9839744100027,54379.46711664 2023-11-28,08:03:49.000,332,11097463,-795,0,1701158628,12993.048901409995,96.95577788999799,54379.30641288001 2023-11-28,08:03:50.000,332,11097411,-795,0,1701158629,12993.02195617,97.02626918999886,54379.35532272001 2023-11-28,08:03:51.000,332,11097404,-795,0,1701158630,12993.08258296,96.9839744100027,54379.36929696 2023-11-28,08:03:52.000,332,11097502,-795,0,1701158631,12993.03542878999,97.04036745000485,54379.47410376001 2023-11-28,08:03:53.000,332,11097480,-795,0,1701158632,12993.00174724,96.97692528000334,54379.40423256001 2023-11-28,08:03:54.000,332,11097465,-795,0,1701158633,12992.97480199999,97.04741658000421,54379.38327120001 2023-11-28,08:03:55.000,332,11097457,-795,0,1701158634,12992.907438899994,97.04036745000485,54379.33436136001 2023-11-28,08:03:56.000,332,11097379,-795,0,1701158635,12992.95459306999,97.03331831999822,54379.42519392 2023-11-28,08:03:57.000,332,11097406,-795,0,1701158636,12992.91417520999,97.03331831999822,54379.35532272001 2023-11-28,08:03:58.000,332,11097461,-795,0,1701158637,12992.91417520999,97.06151484000293,54379.43916816 2023-11-28,08:03:59.000,332,11097457,-795,0,1701158638,12992.867021039994,97.00512180000078,54379.25051592 2023-11-28,08:04:00.000,332,11097397,-795,0,1701158639,12992.83333948999,97.02626918999886,54379.20160608 2023-11-28,08:04:01.000,332,11097405,-795,0,1701158640,12992.907438899994,97.03331831999822,54379.36929696 2023-11-28,08:04:02.000,332,11097444,-795,0,1701158641,12992.91417520999,97.04741658000421,54379.40423256001 2023-11-28,08:04:03.000,332,11097394,-795,0,1701158642,12992.927647829994,97.03331831999822,54379.38327120001 2023-11-28,08:04:04.000,332,11097408,-795,0,1701158643,12992.846812109994,97.04036745000485,54379.22256744 2023-11-28,08:04:05.000,332,11097428,-795,0,1701158644,12992.846812109994,97.06856397000229,54379.194618960006 2023-11-28,08:04:06.000,332,11097396,-795,0,1701158645,12992.887229969994,97.01217093000014,54379.32038712 2023-11-28,08:04:07.000,332,11097436,-795,0,1701158646,12992.860284729999,97.04741658000421,54379.2085932 2023-11-28,08:04:08.000,332,11097468,-795,0,1701158647,12992.806394249994,97.04741658000421,54379.20160608 2023-11-28,08:04:09.000,332,11097469,-795,0,1701158648,12992.83333948999,97.02626918999886,54379.22256744 2023-11-28,08:04:10.000,332,11097427,-795,0,1701158649,12992.880493659999,97.01217093000014,54379.32737424 2023-11-28,08:04:11.000,332,11097402,-795,0,1701158650,12992.880493659999,97.02626918999886,54379.32737424 2023-11-28,08:04:12.000,332,11097406,-795,0,1701158651,12992.860284729999,97.0192200599995,54379.26449016001 2023-11-28,08:04:13.000,332,11097451,-795,0,1701158652,12992.83333948999,96.99102354000206,54379.243528800005 2023-11-28,08:04:14.000,332,11097404,-795,0,1701158653,12992.786185319994,96.99807267000142,54379.18763184001 2023-11-28,08:04:15.000,332,11097454,-795,0,1701158654,12992.792921629989,96.96282702000462,54379.11776064001 2023-11-28,08:04:16.000,332,11097405,-795,0,1701158655,12992.813130559989,96.96987615000398,54379.2784644 2023-11-28,08:04:17.000,332,11097438,-795,0,1701158656,12992.867021039994,96.97692528000334,54379.39724544 2023-11-28,08:04:18.000,332,11097460,-795,0,1701158657,12992.718822219998,96.97692528000334,54379.25750304 2023-11-28,08:04:19.000,332,11097456,-795,0,1701158658,12992.786185319994,96.94872875999863,54379.25051592 2023-11-28,08:04:20.000,332,11097431,-795,0,1701158659,12992.819866869999,96.94872875999863,54379.36929696 2023-11-28,08:04:21.000,332,11097454,-795,0,1701158660,12992.765976389994,96.95577788999799,54379.31340000001 2023-11-28,08:04:22.000,332,11097454,-795,0,1701158661,12992.745767459994,96.96282702000462,54379.33436136001 2023-11-28,08:04:23.000,332,11097470,-795,0,1701158662,12992.725558529994,96.95577788999799,54379.26449016001 2023-11-28,08:04:24.000,332,11097454,-795,0,1701158663,12992.658195429998,96.92758137000055,54379.194618960006 2023-11-28,08:04:25.000,332,11097441,-795,0,1701158664,12992.637986499998,96.9205322400012,54379.27147728 2023-11-28,08:04:26.000,332,11097433,-795,0,1701158665,12992.718822219998,96.96282702000462,54379.4182068 2023-11-28,08:04:27.000,332,11097484,-795,0,1701158666,12992.671668049989,96.96282702000462,54379.35532272001 2023-11-28,08:04:28.000,332,11097397,-795,0,1701158667,12992.563887089993,96.93463049999991,54379.27147728 2023-11-28,08:04:29.000,332,11097459,-795,0,1701158668,12992.530205540002,96.94167962999927,54379.15968336 2023-11-28,08:04:30.000,332,11097436,-795,0,1701158669,12992.503260299993,96.94167962999927,54379.23654168001 2023-11-28,08:04:31.000,332,11097452,-795,0,1701158670,12992.489787680002,96.96282702000462,54379.21558032001 2023-11-28,08:04:32.000,332,11097468,-795,0,1701158671,12992.496523989998,96.96987615000398,54379.32038712 2023-11-28,08:04:33.000,332,11097425,-795,0,1701158672,12992.469578750002,96.92758137000055,54379.2784644 2023-11-28,08:04:34.000,332,11097466,-795,0,1701158673,12992.442633509992,96.93463049999991,54379.23654168001 2023-11-28,08:04:35.000,332,11097459,-795,0,1701158674,12992.483051369993,96.95577788999799,54379.33436136001 2023-11-28,08:04:36.000,332,11097462,-795,0,1701158675,12992.422424579992,96.94872875999863,54379.3483356 2023-11-28,08:04:37.000,332,11097447,-795,0,1701158676,12992.415688269997,97.01217093000014,54379.27147728 2023-11-28,08:04:38.000,332,11097461,-795,0,1701158677,12992.341588859992,96.9839744100027,54379.16667048001 2023-11-28,08:04:39.000,332,11097437,-795,0,1701158678,12992.368534100002,97.0192200599995,54379.18763184001 2023-11-28,08:04:40.000,332,11097436,-795,0,1701158679,12992.314643619997,96.99102354000206,54379.25051592 2023-11-28,08:04:41.000,332,11097462,-795,0,1701158680,12992.328116240002,97.01217093000014,54379.2085932 2023-11-28,08:04:42.000,332,11097453,-795,0,1701158681,12992.294434689997,97.01217093000014,54379.25750304 2023-11-28,08:04:43.000,332,11097479,-795,0,1701158682,12992.307907310002,97.03331831999822,54379.25051592 2023-11-28,08:04:44.000,332,11097452,-795,0,1701158683,12992.213598969996,97.00512180000078,54379.13173488 2023-11-28,08:04:45.000,332,11097431,-795,0,1701158684,12992.213598969996,97.02626918999886,54379.15968336 2023-11-28,08:04:46.000,332,11097421,-795,0,1701158685,12992.159708489991,97.01217093000014,54379.005966720004 2023-11-28,08:04:47.000,332,11097470,-795,0,1701158686,12992.220335279992,97.02626918999886,54379.16667048001 2023-11-28,08:04:48.000,332,11097439,-795,0,1701158687,12992.186653730001,97.04741658000421,54379.18064472 2023-11-28,08:04:49.000,332,11097465,-795,0,1701158688,12992.213598969996,97.0192200599995,54379.145709120006 2023-11-28,08:04:50.000,332,11097440,-795,0,1701158689,12992.146235870001,96.9839744100027,54379.1037864 2023-11-28,08:04:51.000,332,11097441,-795,0,1701158690,12992.206862660001,96.99102354000206,54379.16667048001 2023-11-28,08:04:52.000,332,11097446,-795,0,1701158691,12992.166444800001,96.9839744100027,54379.15968336 2023-11-28,08:04:53.000,332,11097440,-795,0,1701158692,12992.10581801,96.99807267000142,54379.04788944001 2023-11-28,08:04:54.000,332,11097450,-795,0,1701158693,12992.08560908,96.96987615000398,54379.09679928001 2023-11-28,08:04:55.000,332,11097464,-795,0,1701158694,12992.06540015,96.96282702000462,54379.04090232 2023-11-28,08:04:56.000,332,11097458,-795,0,1701158695,12992.078872769991,96.96282702000462,54379.145709120006 2023-11-28,08:04:57.000,332,11097415,-795,0,1701158696,12992.078872769991,96.94167962999927,54379.194618960006 2023-11-28,08:04:58.000,332,11097490,-795,0,1701158697,12992.051927529996,96.93463049999991,54379.2085932 2023-11-28,08:04:59.000,332,11097452,-795,0,1701158698,12992.04519122,96.96282702000462,54379.22955456 2023-11-28,08:05:00.000,332,11097421,-795,0,1701158699,12992.08560908,96.95577788999799,54379.23654168001 2023-11-28,08:05:01.000,332,11097441,-795,0,1701158700,12992.03845490999,96.96987615000398,54379.22955456 2023-11-28,08:05:02.000,332,11097465,-795,0,1701158701,12992.011509669996,96.96282702000462,54379.18763184001 2023-11-28,08:05:03.000,332,11097530,-795,0,1701158702,12991.92393764,96.96987615000398,54378.978018240006 2023-11-28,08:05:04.000,332,11097461,-795,0,1701158703,12991.93741025999,96.99807267000142,54379.145709120006 2023-11-28,08:05:05.000,332,11097435,-795,0,1701158704,12991.89699239999,97.02626918999886,54379.173657600004 2023-11-28,08:05:06.000,332,11097415,-795,0,1701158705,12991.91720132999,96.9839744100027,54379.25750304 2023-11-28,08:05:07.000,332,11097440,-795,0,1701158706,12991.91720132999,97.0192200599995,54379.27147728 2023-11-28,08:05:08.000,332,11097411,-795,0,1701158707,12991.85657453999,97.00512180000078,54379.194618960006 2023-11-28,08:05:09.000,332,11097444,-795,0,1701158708,12991.769002509995,97.07561310000165,54379.01295384 2023-11-28,08:05:10.000,332,11097427,-795,0,1701158709,12991.769002509995,97.08971136000036,54379.0339152 2023-11-28,08:05:11.000,332,11097432,-795,0,1701158710,12991.79594774999,97.09676048999972,54379.13173488 2023-11-28,08:05:12.000,332,11097501,-795,0,1701158711,12991.78247513,97.12495701000444,54379.2085932 2023-11-28,08:05:13.000,332,11097463,-795,0,1701158712,12991.71511202999,97.14610440000251,54379.075837920005 2023-11-28,08:05:14.000,332,11097489,-795,0,1701158713,12991.68143048,97.14610440000251,54379.11077352 2023-11-28,08:05:15.000,332,11097474,-795,0,1701158714,12991.728584649994,97.19544830999803,54379.173657600004 2023-11-28,08:05:16.000,332,11097428,-795,0,1701158715,12991.70163941,97.18135004999931,54379.15269624 2023-11-28,08:05:17.000,332,11097459,-795,0,1701158716,12991.71511202999,97.22364483000274,54379.09679928001 2023-11-28,08:05:18.000,332,11097444,-795,0,1701158717,12991.573649519989,97.25889047999954,54378.80334024001 2023-11-28,08:05:19.000,332,11097474,-795,0,1701158718,12991.539967969999,97.23774309000146,54378.670584960004 2023-11-28,08:05:20.000,332,11097428,-795,0,1701158719,12991.61406737999,97.30118526000297,54378.957056880005 2023-11-28,08:05:21.000,332,11097447,-795,0,1701158720,12991.667957859994,97.30823439000233,54379.04090232 2023-11-28,08:05:22.000,332,11097466,-795,0,1701158721,12991.607331069994,97.35052916999848,54378.978018240006 2023-11-28,08:05:23.000,332,11097418,-795,0,1701158722,12991.587122139994,97.35757829999784,54378.97103112001 2023-11-28,08:05:24.000,332,11097390,-795,0,1701158723,12991.580385829999,97.39987308000127,54378.8243016 2023-11-28,08:05:25.000,332,11097413,-795,0,1701158724,12991.573649519989,97.42102046999935,54378.87321144 2023-11-28,08:05:26.000,332,11097436,-795,0,1701158725,12991.573649519989,97.42806959999871,54378.93609552 2023-11-28,08:05:27.000,332,11097415,-795,0,1701158726,12991.61406737999,97.46331525000278,54378.94308264 2023-11-28,08:05:28.000,332,11097482,-795,0,1701158727,12991.553440589989,97.43511872999807,54378.74744328 2023-11-28,08:05:29.000,332,11097432,-795,0,1701158728,12991.607331069994,97.44921699000406,54378.78237888001 2023-11-28,08:05:30.000,332,11097485,-795,0,1701158729,12991.647748929994,97.44921699000406,54378.8941728 2023-11-28,08:05:31.000,332,11097451,-795,0,1701158730,12991.69490309999,97.44921699000406,54378.91513416 2023-11-28,08:05:32.000,332,11097433,-795,0,1701158731,12991.661221549999,97.4774135100015,54378.810327360006 2023-11-28,08:05:33.000,332,11097453,-795,0,1701158732,12991.73532095999,97.50561002999893,54378.77539176 2023-11-28,08:05:34.000,332,11097415,-795,0,1701158733,12991.667957859994,97.48446264000086,54378.63564936001 2023-11-28,08:05:35.000,332,11097378,-795,0,1701158734,12991.647748929994,97.52675742000429,54378.72648192 2023-11-28,08:05:36.000,332,11097425,-795,0,1701158735,12991.641012619999,97.51970828999765,54378.7194948 2023-11-28,08:05:37.000,332,11097501,-795,0,1701158736,12991.67469416999,97.53380655000365,54378.77539176 2023-11-28,08:05:38.000,332,11097464,-795,0,1701158737,12991.748793579995,97.49856089999957,54378.83128872001 2023-11-28,08:05:39.000,332,11097447,-795,0,1701158738,12991.75552988999,97.53380655000365,54378.81731448 2023-11-28,08:05:40.000,332,11097441,-795,0,1701158739,12991.78247513,97.56200307000108,54378.978018240006 2023-11-28,08:05:41.000,332,11097446,-795,0,1701158740,12991.71511202999,97.55495394000172,54378.76840464 2023-11-28,08:05:42.000,332,11097454,-795,0,1701158741,12991.7622662,97.540855680003,54378.92212128 2023-11-28,08:05:43.000,332,11097459,-795,0,1701158742,12991.75552988999,97.5761013299998,54378.86622432 2023-11-28,08:05:44.000,332,11097430,-795,0,1701158743,12991.75552988999,97.63954350000131,54378.810327360006 2023-11-28,08:05:45.000,332,11097470,-795,0,1701158744,12991.81615667999,97.59724871999788,54378.978018240006 2023-11-28,08:05:46.000,332,11097476,-795,0,1701158745,12991.81615667999,97.60429785000451,54378.97103112001 2023-11-28,08:05:47.000,332,11097492,-795,0,1701158746,12991.81615667999,97.59019958999852,54378.91513416 2023-11-28,08:05:48.000,332,11097406,-795,0,1701158747,12991.75552988999,97.60429785000451,54378.838275840004 2023-11-28,08:05:49.000,332,11097519,-795,0,1701158748,12991.7622662,97.63249437000195,54378.86622432 2023-11-28,08:05:50.000,332,11097441,-795,0,1701158749,12991.73532095999,97.63249437000195,54378.90115992001 2023-11-28,08:05:51.000,332,11097486,-795,0,1701158750,12991.708375719994,97.66069088999939,54378.908147040005 2023-11-28,08:05:52.000,332,11097444,-795,0,1701158751,12991.74205727,97.64659263000067,54378.88019856001 2023-11-28,08:05:53.000,332,11097454,-795,0,1701158752,12991.70163941,97.63954350000131,54378.87321144 2023-11-28,08:05:54.000,332,11097416,-795,0,1701158753,12991.72184834,97.63249437000195,54378.92910840001 2023-11-28,08:05:55.000,332,11097495,-795,0,1701158754,12991.74205727,97.62544524000259,54378.93609552 2023-11-28,08:05:56.000,332,11097415,-795,0,1701158755,12991.708375719994,97.65364176000003,54378.95006976001 2023-11-28,08:05:57.000,332,11097457,-795,0,1701158756,12991.70163941,97.63249437000195,54378.8941728 2023-11-28,08:05:58.000,332,11097411,-795,0,1701158757,12991.61406737999,97.64659263000067,54378.74744328 2023-11-28,08:05:59.000,332,11097390,-795,0,1701158758,12991.61406737999,97.64659263000067,54378.77539176 2023-11-28,08:06:00.000,332,11097419,-795,0,1701158759,12991.580385829999,97.66774001999875,54378.88019856001 2023-11-28,08:06:01.000,332,11097422,-795,0,1701158760,12991.620803689999,97.66774001999875,54379.005966720004 2023-11-28,08:06:02.000,332,11097395,-795,0,1701158761,12991.553440589989,97.65364176000003,54378.88718568 2023-11-28,08:06:03.000,332,11097456,-795,0,1701158762,12991.560176899999,97.6888874100041,54378.810327360006 2023-11-28,08:06:04.000,332,11097416,-795,0,1701158763,12991.459132249998,97.68183828000474,54378.71250768001 2023-11-28,08:06:05.000,332,11097425,-795,0,1701158764,12991.459132249998,97.66069088999939,54378.740456160005 2023-11-28,08:06:06.000,332,11097429,-795,0,1701158765,12991.486077489993,97.68183828000474,54378.76840464 2023-11-28,08:06:07.000,332,11097467,-795,0,1701158766,12991.445659629993,97.70298567000282,54378.7544304 2023-11-28,08:06:08.000,332,11097447,-795,0,1701158767,12991.378296529998,97.7241330600009,54378.6496236 2023-11-28,08:06:09.000,332,11097461,-795,0,1701158768,12991.398505459998,97.73823131999961,54378.691546320006 2023-11-28,08:06:10.000,332,11097424,-795,0,1701158769,12991.418714389998,97.71708393000154,54378.810327360006 2023-11-28,08:06:11.000,332,11097444,-795,0,1701158770,12991.459132249998,97.70298567000282,54378.85225008001 2023-11-28,08:06:12.000,332,11097412,-795,0,1701158771,12991.391769149988,97.75937870999769,54378.72648192 2023-11-28,08:06:13.000,332,11097386,-795,0,1701158772,12991.398505459998,97.75937870999769,54378.71250768001 2023-11-28,08:06:14.000,332,11097404,-795,0,1701158773,12991.317669739998,97.75232957999833,54378.65661072 2023-11-28,08:06:15.000,332,11097439,-795,0,1701158774,12991.344614979993,97.79462436000176,54378.642636480006 2023-11-28,08:06:16.000,332,11097428,-795,0,1701158775,12991.371560219988,97.7875752300024,54378.76141752001 2023-11-28,08:06:17.000,332,11097445,-795,0,1701158776,12991.344614979993,97.81577174999984,54378.8243016 2023-11-28,08:06:18.000,332,11097429,-795,0,1701158777,12991.304197119993,97.8228208799992,54378.77539176 2023-11-28,08:06:19.000,332,11097458,-795,0,1701158778,12991.277251879997,97.85806653000327,54378.76141752001 2023-11-28,08:06:20.000,332,11097402,-795,0,1701158779,12991.216625089997,97.88626305000071,54378.74744328 2023-11-28,08:06:21.000,332,11097463,-795,0,1701158780,12991.344614979993,97.83691913999792,54378.73346904001 2023-11-28,08:06:22.000,332,11097447,-795,0,1701158781,12991.317669739998,97.85101740000391,54378.86622432 2023-11-28,08:06:23.000,332,11097445,-795,0,1701158782,12991.310933430002,97.89331218000007,54378.73346904001 2023-11-28,08:06:24.000,332,11097469,-795,0,1701158783,12991.263779259993,97.86511566000263,54378.810327360006 2023-11-28,08:06:25.000,332,11097392,-795,0,1701158784,12991.290724500002,97.90741043999878,54378.859237200006 2023-11-28,08:06:26.000,332,11097432,-795,0,1701158785,12991.317669739998,97.89331218000007,54378.86622432 2023-11-28,08:06:27.000,332,11097414,-795,0,1701158786,12991.310933430002,97.94970522000222,54378.86622432 2023-11-28,08:06:28.000,332,11097450,-795,0,1701158787,12991.304197119993,97.97085261000029,54378.8941728 2023-11-28,08:06:29.000,332,11097436,-795,0,1701158788,12991.223361399992,97.99199999999837,54378.76141752001 2023-11-28,08:06:30.000,332,11097463,-795,0,1701158789,12991.243570329993,97.97790173999965,54378.810327360006 2023-11-28,08:06:31.000,332,11097457,-795,0,1701158790,12991.270515570002,97.94970522000222,54378.86622432 2023-11-28,08:06:32.000,332,11097444,-795,0,1701158791,12991.270515570002,98.01314739000372,54378.95006976001 2023-11-28,08:06:33.000,332,11097482,-795,0,1701158792,12991.236834019997,98.04839304000052,54378.86622432 2023-11-28,08:06:34.000,332,11097466,-795,0,1701158793,12991.230097710002,98.02724565000244,54378.92212128 2023-11-28,08:06:35.000,332,11097438,-795,0,1701158794,12991.290724500002,98.10478608000267,54378.978018240006 2023-11-28,08:06:36.000,332,11097424,-795,0,1701158795,12991.263779259993,98.11888434000139,54378.80334024001 2023-11-28,08:06:37.000,332,11097455,-795,0,1701158796,12991.277251879997,98.1329826000001,54378.88718568 2023-11-28,08:06:38.000,332,11097410,-795,0,1701158797,12991.243570329993,98.14003172999946,54378.78237888001 2023-11-28,08:06:39.000,332,11097453,-795,0,1701158798,12991.230097710002,98.18937564000225,54378.81731448 2023-11-28,08:06:40.000,332,11097458,-795,0,1701158799,12991.257042949997,98.20347390000097,54378.92212128 2023-11-28,08:06:41.000,332,11097487,-795,0,1701158800,12991.283988189993,98.22462128999905,54378.99199248 2023-11-28,08:06:42.000,332,11097438,-795,0,1701158801,12991.223361399992,98.2457686800044,54378.71250768001 2023-11-28,08:06:43.000,332,11097458,-795,0,1701158802,12991.263779259993,98.23167041999841,54378.86622432 2023-11-28,08:06:44.000,332,11097456,-795,0,1701158803,12991.216625089997,98.26691607000248,54378.88019856001 2023-11-28,08:06:45.000,332,11097445,-795,0,1701158804,12991.236834019997,98.35150563000207,54378.81731448 2023-11-28,08:06:46.000,332,11097426,-795,0,1701158805,12991.216625089997,98.33035824000399,54378.85225008001 2023-11-28,08:06:47.000,332,11097459,-795,0,1701158806,12991.142525679992,98.3444565000027,54378.670584960004 2023-11-28,08:06:48.000,332,11097450,-795,0,1701158807,12991.162734609992,98.36560389000078,54378.74744328 2023-11-28,08:06:49.000,332,11097470,-795,0,1701158808,12991.250306640002,98.35150563000207,54378.859237200006 2023-11-28,08:06:50.000,332,11097389,-795,0,1701158809,12991.230097710002,98.40084954000486,54378.8941728 2023-11-28,08:06:51.000,332,11097410,-795,0,1701158810,12991.230097710002,98.42904606000229,54378.98500536 2023-11-28,08:06:52.000,332,11097475,-795,0,1701158811,12991.223361399992,98.40084954000486,54378.838275840004 2023-11-28,08:06:53.000,332,11097423,-795,0,1701158812,12991.189679850002,98.43609519000165,54378.80334024001 2023-11-28,08:06:54.000,332,11097447,-795,0,1701158813,12991.189679850002,98.45019345000037,54378.71250768001 2023-11-28,08:06:55.000,332,11097466,-795,0,1701158814,12991.162734609992,98.42199693000293,54378.740456160005 2023-11-28,08:06:56.000,332,11097452,-795,0,1701158815,12991.236834019997,98.4783899699978,54378.77539176 2023-11-28,08:06:57.000,332,11097465,-795,0,1701158816,12991.243570329993,98.49953736000316,54378.810327360006 2023-11-28,08:06:58.000,332,11097420,-795,0,1701158817,12991.290724500002,98.48543910000444,54378.84526296 2023-11-28,08:06:59.000,332,11097454,-795,0,1701158818,12991.236834019997,98.4783899699978,54378.79635312 2023-11-28,08:07:00.000,332,11097401,-795,0,1701158819,12991.216625089997,98.51363562000188,54378.65661072 2023-11-28,08:07:01.000,332,11097463,-795,0,1701158820,12991.270515570002,98.4924882300038,54378.85225008001 2023-11-28,08:07:02.000,332,11097472,-795,0,1701158821,12991.310933430002,98.4783899699978,54378.88019856001 2023-11-28,08:07:03.000,332,11097491,-795,0,1701158822,12991.283988189993,98.51363562000188,54378.740456160005 2023-11-28,08:07:04.000,332,11097478,-795,0,1701158823,12991.290724500002,98.5277338800006,54378.79635312 2023-11-28,08:07:05.000,332,11097452,-795,0,1701158824,12991.351351290003,98.54183213999931,54378.99199248 2023-11-28,08:07:06.000,332,11097446,-795,0,1701158825,12991.364823909993,98.4924882300038,54378.93609552 2023-11-28,08:07:07.000,332,11097491,-795,0,1701158826,12991.398505459998,98.5277338800006,54378.94308264 2023-11-28,08:07:08.000,332,11097403,-795,0,1701158827,12991.385032839993,98.54888126999867,54378.810327360006 2023-11-28,08:07:09.000,332,11097479,-795,0,1701158828,12991.297460809998,98.54183213999931,54378.72648192 2023-11-28,08:07:10.000,332,11097434,-795,0,1701158829,12991.364823909993,98.5277338800006,54378.76141752001 2023-11-28,08:07:11.000,332,11097441,-795,0,1701158830,12991.385032839993,98.56297953000467,54378.81731448 2023-11-28,08:07:12.000,332,11097487,-795,0,1701158831,12991.378296529998,98.53478300999996,54378.81731448 2023-11-28,08:07:13.000,332,11097437,-795,0,1701158832,12991.324406049993,98.56297953000467,54378.77539176 2023-11-28,08:07:14.000,332,11097458,-795,0,1701158833,12991.371560219988,98.55593039999803,54378.810327360006 2023-11-28,08:07:15.000,332,11097466,-795,0,1701158834,12991.358087599998,98.54183213999931,54378.908147040005 2023-11-28,08:07:16.000,332,11097439,-795,0,1701158835,12991.371560219988,98.5277338800006,54378.86622432 2023-11-28,08:07:17.000,332,11097462,-795,0,1701158836,12991.344614979993,98.58412692000275,54378.8941728 2023-11-28,08:07:18.000,332,11097499,-795,0,1701158837,12991.317669739998,98.59822518000146,54378.71250768001 2023-11-28,08:07:19.000,332,11097441,-795,0,1701158838,12991.310933430002,98.56297953000467,54378.73346904001 2023-11-28,08:07:20.000,332,11097435,-795,0,1701158839,12991.364823909993,98.5911760500021,54378.90115992001 2023-11-28,08:07:21.000,332,11097446,-795,0,1701158840,12991.283988189993,98.63347082999826,54378.88718568 2023-11-28,08:07:22.000,332,11097436,-795,0,1701158841,12991.277251879997,98.6405199600049,54378.838275840004 2023-11-28,08:07:23.000,332,11097466,-795,0,1701158842,12991.331142360003,98.5911760500021,54378.90115992001 2023-11-28,08:07:24.000,332,11097340,-795,0,1701158843,12991.263779259993,98.61937256999954,54378.810327360006 2023-11-28,08:07:25.000,332,11097403,-795,0,1701158844,12991.263779259993,98.61937256999954,54378.80334024001 2023-11-28,08:07:26.000,332,11097419,-795,0,1701158845,12991.230097710002,98.6264216999989,54378.859237200006 2023-11-28,08:07:27.000,332,11097450,-795,0,1701158846,12991.277251879997,98.61937256999954,54378.908147040005 2023-11-28,08:07:28.000,332,11097455,-795,0,1701158847,12991.230097710002,98.68281474000105,54378.77539176 2023-11-28,08:07:29.000,332,11097495,-795,0,1701158848,12991.216625089997,98.72510952000448,54378.84526296 2023-11-28,08:07:30.000,332,11097433,-795,0,1701158849,12991.250306640002,98.71101125999849,54378.859237200006 2023-11-28,08:07:31.000,332,11097444,-795,0,1701158850,12991.250306640002,98.71101125999849,54378.84526296 2023-11-28,08:07:32.000,332,11097369,-795,0,1701158851,12991.189679850002,98.67576561000169,54378.84526296 2023-11-28,08:07:33.000,332,11097448,-795,0,1701158852,12991.236834019997,98.71101125999849,54378.90115992001 2023-11-28,08:07:34.000,332,11097468,-795,0,1701158853,12991.155998299997,98.77445343,54378.72648192 2023-11-28,08:07:35.000,332,11097436,-795,0,1701158854,12991.129053060002,98.76035517000128,54378.77539176 2023-11-28,08:07:36.000,332,11097427,-795,0,1701158855,12991.176207229997,98.80969908000407,54378.87321144 2023-11-28,08:07:37.000,332,11097424,-795,0,1701158856,12991.149261990002,98.8026499500047,54378.908147040005 2023-11-28,08:07:38.000,332,11097448,-795,0,1701158857,12991.129053060002,98.77445343,54378.87321144 2023-11-28,08:07:39.000,332,11097461,-795,0,1701158858,12991.122316749992,98.77445343,54378.74744328 2023-11-28,08:07:40.000,332,11097353,-795,0,1701158859,12991.108844130002,98.80969908000407,54378.85225008001 2023-11-28,08:07:41.000,332,11097402,-795,0,1701158860,12991.162734609992,98.78150255999935,54378.88718568 2023-11-28,08:07:42.000,332,11097455,-795,0,1701158861,12991.176207229997,98.8026499500047,54378.978018240006 2023-11-28,08:07:43.000,332,11097449,-795,0,1701158862,12991.162734609992,98.7392077800032,54378.810327360006 2023-11-28,08:07:44.000,332,11097464,-795,0,1701158863,12991.155998299997,98.75330604000192,54378.838275840004 2023-11-28,08:07:45.000,332,11097486,-795,0,1701158864,12991.250306640002,98.7392077800032,54379.0339152 2023-11-28,08:07:46.000,332,11097475,-795,0,1701158865,12991.230097710002,98.73215865000384,54379.04788944001 2023-11-28,08:07:47.000,332,11097438,-795,0,1701158866,12991.243570329993,98.76035517000128,54379.01295384 2023-11-28,08:07:48.000,332,11097376,-795,0,1701158867,12991.189679850002,98.69691299999977,54378.964044 2023-11-28,08:07:49.000,332,11097454,-795,0,1701158868,12991.155998299997,98.71806038999785,54378.789366000005 2023-11-28,08:07:50.000,332,11097403,-795,0,1701158869,12991.135789369997,98.78855168999871,54378.85225008001 2023-11-28,08:07:51.000,332,11097383,-795,0,1701158870,12991.129053060002,98.76035517000128,54378.74744328 2023-11-28,08:07:52.000,332,11097436,-795,0,1701158871,12991.169470920002,98.76740430000063,54378.957056880005 2023-11-28,08:07:53.000,332,11097455,-795,0,1701158872,12991.209888780002,98.7392077800032,54378.8941728 2023-11-28,08:07:54.000,332,11097466,-795,0,1701158873,12991.182943539992,98.75330604000192,54378.92212128 2023-11-28,08:07:55.000,332,11097421,-795,0,1701158874,12991.196416159997,98.76740430000063,54378.86622432 2023-11-28,08:07:56.000,332,11097403,-795,0,1701158875,12991.203152469992,98.78855168999871,54378.97103112001 2023-11-28,08:07:57.000,332,11097460,-795,0,1701158876,12991.223361399992,98.7392077800032,54378.92212128 2023-11-28,08:07:58.000,332,11097476,-795,0,1701158877,12991.203152469992,98.78150255999935,54378.93609552 2023-11-28,08:07:59.000,332,11097460,-795,0,1701158878,12991.135789369997,98.76740430000063,54378.789366000005 2023-11-28,08:08:00.000,332,11097442,-795,0,1701158879,12991.149261990002,98.78855168999871,54378.81731448 2023-11-28,08:08:01.000,332,11097451,-795,0,1701158880,12991.236834019997,98.78855168999871,54378.97103112001 2023-11-28,08:08:02.000,332,11097469,-795,0,1701158881,12991.216625089997,98.82379734000278,54379.01295384 2023-11-28,08:08:03.000,332,11097444,-795,0,1701158882,12991.257042949997,98.82379734000278,54378.964044 2023-11-28,08:08:04.000,332,11097433,-795,0,1701158883,12991.169470920002,98.8378956000015,54378.87321144 2023-11-28,08:08:05.000,332,11097447,-795,0,1701158884,12991.142525679992,98.84494473000086,54378.88019856001 2023-11-28,08:08:06.000,332,11097473,-795,0,1701158885,12991.122316749992,98.94363254999917,54378.859237200006 2023-11-28,08:08:07.000,332,11097454,-795,0,1701158886,12991.142525679992,98.90838690000237,54378.859237200006 2023-11-28,08:08:08.000,332,11097439,-795,0,1701158887,12991.081898889992,98.92953429000045,54378.73346904001 2023-11-28,08:08:09.000,332,11097441,-795,0,1701158888,12991.135789369997,98.9859273300026,54378.810327360006 2023-11-28,08:08:10.000,332,11097452,-795,0,1701158889,12991.122316749992,99.00707472000067,54378.90115992001 2023-11-28,08:08:11.000,332,11097429,-795,0,1701158890,12991.149261990002,98.97887820000324,54378.87321144 2023-11-28,08:08:12.000,332,11097474,-795,0,1701158891,12991.095371509997,99.0493695000041,54378.86622432 2023-11-28,08:08:13.000,332,11097428,-795,0,1701158892,12991.135789369997,99.06346776000282,54378.859237200006 2023-11-28,08:08:14.000,332,11097454,-795,0,1701158893,12991.054953649997,99.09166428000026,54378.80334024001 2023-11-28,08:08:15.000,332,11097432,-795,0,1701158894,12991.108844130002,99.1198607999977,54378.78237888001 2023-11-28,08:08:16.000,332,11097481,-795,0,1701158895,12991.081898889992,99.1833029699992,54378.69853344 2023-11-28,08:08:17.000,332,11097415,-795,0,1701158896,12991.257042949997,99.1833029699992,54378.957056880005 2023-11-28,08:08:18.000,332,11097385,-795,0,1701158897,12991.169470920002,99.19740122999792,54378.93609552 2023-11-28,08:08:19.000,332,11097486,-795,0,1701158898,12991.182943539992,99.17625383999984,54378.908147040005 2023-11-28,08:08:20.000,332,11097384,-795,0,1701158899,12991.176207229997,99.23969601000135,54378.84526296 2023-11-28,08:08:21.000,332,11097421,-795,0,1701158900,12991.203152469992,99.22559775000263,54378.88019856001 2023-11-28,08:08:22.000,332,11097417,-795,0,1701158901,12991.102107819992,99.24674514000071,54378.84526296 2023-11-28,08:08:23.000,332,11097484,-795,0,1701158902,12991.081898889992,99.30313818000286,54378.78237888001 2023-11-28,08:08:24.000,332,11097441,-795,0,1701158903,12991.142525679992,99.26789252999879,54378.86622432 2023-11-28,08:08:25.000,332,11097454,-795,0,1701158904,12991.189679850002,99.28903992000414,54378.90115992001 2023-11-28,08:08:26.000,332,11097466,-795,0,1701158905,12991.263779259993,99.26789252999879,54378.99199248 2023-11-28,08:08:27.000,332,11097425,-795,0,1701158906,12991.270515570002,99.33838382999966,54379.026928080006 2023-11-28,08:08:28.000,332,11097467,-795,0,1701158907,12991.236834019997,99.30313818000286,54378.99897960001 2023-11-28,08:08:29.000,332,11097503,-795,0,1701158908,12991.189679850002,99.33838382999966,54378.838275840004 2023-11-28,08:08:30.000,332,11097456,-795,0,1701158909,12991.216625089997,99.35248208999838,54378.87321144 2023-11-28,08:08:31.000,332,11097458,-795,0,1701158910,12991.230097710002,99.34543295999902,54378.92910840001 2023-11-28,08:08:32.000,332,11097470,-795,0,1701158911,12991.216625089997,99.3313347000003,54378.98500536 2023-11-28,08:08:33.000,332,11097472,-795,0,1701158912,12991.203152469992,99.36658035000437,54378.93609552 2023-11-28,08:08:34.000,332,11097447,-795,0,1701158913,12991.216625089997,99.3313347000003,54379.01295384 2023-11-28,08:08:35.000,332,11097478,-795,0,1701158914,12991.257042949997,99.36658035000437,54379.04090232 2023-11-28,08:08:36.000,332,11097378,-795,0,1701158915,12991.176207229997,99.37362948000373,54378.97103112001 2023-11-28,08:08:37.000,332,11097441,-795,0,1701158916,12991.182943539992,99.40887513000052,54378.94308264 2023-11-28,08:08:38.000,332,11097497,-795,0,1701158917,12991.108844130002,99.38772774000245,54378.84526296 2023-11-28,08:08:39.000,332,11097413,-795,0,1701158918,12991.122316749992,99.38772774000245,54378.83128872001 2023-11-28,08:08:40.000,332,11097441,-795,0,1701158919,12991.122316749992,99.4300225199986,54378.99199248 2023-11-28,08:08:41.000,332,11097445,-795,0,1701158920,12991.135789369997,99.42297338999924,54379.0339152 2023-11-28,08:08:42.000,332,11097448,-795,0,1701158921,12991.176207229997,99.40887513000052,54379.05487656 2023-11-28,08:08:43.000,332,11097440,-795,0,1701158922,12991.155998299997,99.45821904000331,54379.01994096001 2023-11-28,08:08:44.000,332,11097399,-795,0,1701158923,12991.054953649997,99.42297338999924,54378.88718568 2023-11-28,08:08:45.000,332,11097496,-795,0,1701158924,12991.108844130002,99.47936643000139,54378.88718568 2023-11-28,08:08:46.000,332,11097456,-795,0,1701158925,12991.034744719997,99.49346469000011,54378.86622432 2023-11-28,08:08:47.000,332,11097447,-795,0,1701158926,12991.028008410001,99.52166121000482,54378.8243016 2023-11-28,08:08:48.000,332,11097423,-795,0,1701158927,12990.926963760001,99.53575947000354,54378.72648192 2023-11-28,08:08:49.000,332,11097461,-795,0,1701158928,12991.001063169992,99.5428086000029,54378.76840464 2023-11-28,08:08:50.000,332,11097460,-795,0,1701158929,12991.054953649997,99.57100512000034,54378.90115992001 2023-11-28,08:08:51.000,332,11097430,-795,0,1701158930,12991.054953649997,99.5428086000029,54378.8243016 2023-11-28,08:08:52.000,332,11097469,-795,0,1701158931,12991.041481029992,99.54985773000226,54378.81731448 2023-11-28,08:08:53.000,332,11097451,-795,0,1701158932,12991.054953649997,99.57100512000034,54378.740456160005 2023-11-28,08:08:54.000,332,11097434,-795,0,1701158933,12991.028008410001,99.59215250999841,54378.70552056 2023-11-28,08:08:55.000,332,11097476,-795,0,1701158934,12991.034744719997,99.57100512000034,54378.67757208 2023-11-28,08:08:56.000,332,11097501,-795,0,1701158935,12991.135789369997,99.58510337999905,54378.79635312 2023-11-28,08:08:57.000,332,11097410,-795,0,1701158936,12991.135789369997,99.59215250999841,54378.908147040005 2023-11-28,08:08:58.000,332,11097397,-795,0,1701158937,12991.155998299997,99.59215250999841,54378.80334024001 2023-11-28,08:08:59.000,332,11097493,-795,0,1701158938,12991.196416159997,99.59215250999841,54378.73346904001 2023-11-28,08:09:00.000,332,11097468,-795,0,1701158939,12991.230097710002,99.58510337999905,54378.789366000005 2023-11-28,08:09:01.000,332,11097404,-795,0,1701158940,12991.243570329993,99.59920163999777,54378.76840464 2023-11-28,08:09:02.000,332,11097477,-795,0,1701158941,12991.243570329993,99.59920163999777,54378.66359784001 2023-11-28,08:09:03.000,332,11097420,-795,0,1701158942,12991.216625089997,99.61329990000377,54378.58673952 2023-11-28,08:09:04.000,332,11097481,-795,0,1701158943,12991.283988189993,99.5780542499997,54378.7544304 2023-11-28,08:09:05.000,332,11097479,-795,0,1701158944,12991.364823909993,99.6414964200012,54378.88718568 2023-11-28,08:09:06.000,332,11097492,-795,0,1701158945,12991.378296529998,99.62739816000249,54378.80334024001 2023-11-28,08:09:07.000,332,11097416,-795,0,1701158946,12991.425450699993,99.6414964200012,54378.838275840004 2023-11-28,08:09:08.000,332,11097449,-795,0,1701158947,12991.398505459998,99.63444729000184,54378.70552056 2023-11-28,08:09:09.000,332,11097427,-795,0,1701158948,12991.351351290003,99.65559467999992,54378.74744328 2023-11-28,08:09:10.000,332,11097471,-795,0,1701158949,12991.405241769993,99.66969293999864,54378.78237888001 2023-11-28,08:09:11.000,332,11097480,-795,0,1701158950,12991.432187009988,99.66969293999864,54378.8243016 2023-11-28,08:09:12.000,332,11097431,-795,0,1701158951,12991.425450699993,99.64854555000056,54378.7544304 2023-11-28,08:09:13.000,332,11097440,-795,0,1701158952,12991.411978079988,99.71198772000207,54378.740456160005 2023-11-28,08:09:14.000,332,11097458,-795,0,1701158953,12991.465868559993,99.66264380999928,54378.76840464 2023-11-28,08:09:15.000,332,11097460,-795,0,1701158954,12991.486077489993,99.69788946000335,54378.81731448 2023-11-28,08:09:16.000,332,11097355,-795,0,1701158955,12991.486077489993,99.66969293999864,54378.670584960004 2023-11-28,08:09:17.000,332,11097459,-795,0,1701158956,12991.499550109998,99.66969293999864,54378.74744328 2023-11-28,08:09:18.000,332,11097466,-795,0,1701158957,12991.513022729989,99.64854555000056,54378.67757208 2023-11-28,08:09:19.000,332,11097492,-795,0,1701158958,12991.499550109998,99.64854555000056,54378.60770088 2023-11-28,08:09:20.000,332,11097469,-795,0,1701158959,12991.61406737999,99.6414964200012,54378.79635312 2023-11-28,08:09:21.000,332,11097479,-795,0,1701158960,12991.620803689999,99.64854555000056,54378.73346904001 2023-11-28,08:09:22.000,332,11097441,-795,0,1701158961,12991.68143048,99.63444729000184,54378.79635312 2023-11-28,08:09:23.000,332,11097405,-795,0,1701158962,12991.661221549999,99.58510337999905,54378.670584960004 2023-11-28,08:09:24.000,332,11097518,-795,0,1701158963,12991.546704279994,99.56395599000098,54378.405074400005 2023-11-28,08:09:25.000,332,11097417,-795,0,1701158964,12991.627539999994,99.5428086000029,54378.5797524 2023-11-28,08:09:26.000,332,11097452,-795,0,1701158965,12991.641012619999,99.54985773000226,54378.60770088 2023-11-28,08:09:27.000,332,11097451,-795,0,1701158966,12991.65448523999,99.52871034000418,54378.5797524 2023-11-28,08:09:28.000,332,11097456,-795,0,1701158967,12991.600594759999,99.51461207999819,54378.43302288 2023-11-28,08:09:29.000,332,11097452,-795,0,1701158968,12991.587122139994,99.50051381999947,54378.502894080004 2023-11-28,08:09:30.000,332,11097404,-795,0,1701158969,12991.65448523999,99.50051381999947,54378.59372664001 2023-11-28,08:09:31.000,332,11097391,-795,0,1701158970,12991.68143048,99.51461207999819,54378.5797524 2023-11-28,08:09:32.000,332,11097454,-795,0,1701158971,12991.647748929994,99.47231730000203,54378.53084256 2023-11-28,08:09:33.000,332,11097479,-795,0,1701158972,12991.65448523999,99.52166121000482,54378.453984240005 2023-11-28,08:09:34.000,332,11097414,-795,0,1701158973,12991.61406737999,99.46526817000267,54378.39808728001 2023-11-28,08:09:35.000,332,11097453,-795,0,1701158974,12991.63427630999,99.45116991000396,54378.41206152 2023-11-28,08:09:36.000,332,11097469,-795,0,1701158975,12991.688166789994,99.50051381999947,54378.572765280005 2023-11-28,08:09:37.000,332,11097414,-795,0,1701158976,12991.641012619999,99.47936643000139,54378.58673952 2023-11-28,08:09:38.000,332,11097488,-795,0,1701158977,12991.65448523999,99.45116991000396,54378.5797524 2023-11-28,08:09:39.000,332,11097423,-795,0,1701158978,12991.70163941,99.49346469000011,54378.53782968 2023-11-28,08:09:40.000,332,11097403,-795,0,1701158979,12991.63427630999,99.47936643000139,54378.37712592001 2023-11-28,08:09:41.000,332,11097444,-795,0,1701158980,12991.661221549999,99.43707164999796,54378.502894080004 2023-11-28,08:09:42.000,332,11097456,-795,0,1701158981,12991.661221549999,99.4441207800046,54378.49590696001 2023-11-28,08:09:43.000,332,11097396,-795,0,1701158982,12991.61406737999,99.51461207999819,54378.405074400005 2023-11-28,08:09:44.000,332,11097439,-795,0,1701158983,12991.65448523999,99.50756294999883,54378.46097136 2023-11-28,08:09:45.000,332,11097431,-795,0,1701158984,12991.73532095999,99.47936643000139,54378.7194948 2023-11-28,08:09:46.000,332,11097489,-795,0,1701158985,12991.7622662,99.46526817000267,54378.70552056 2023-11-28,08:09:47.000,332,11097472,-795,0,1701158986,12991.7622662,99.47231730000203,54378.66359784001 2023-11-28,08:09:48.000,332,11097419,-795,0,1701158987,12991.708375719994,99.47231730000203,54378.453984240005 2023-11-28,08:09:49.000,332,11097344,-795,0,1701158988,12991.728584649994,99.45116991000396,54378.55879104 2023-11-28,08:09:50.000,332,11097368,-795,0,1701158989,12991.748793579995,99.45821904000331,54378.59372664001 2023-11-28,08:09:51.000,332,11097463,-795,0,1701158990,12991.708375719994,99.48641556000075,54378.59372664001 2023-11-28,08:09:52.000,332,11097464,-795,0,1701158991,12991.72184834,99.4441207800046,54378.55879104 2023-11-28,08:09:53.000,332,11097431,-795,0,1701158992,12991.67469416999,99.4300225199986,54378.54481680001 2023-11-28,08:09:54.000,332,11097455,-795,0,1701158993,12991.74205727,99.4441207800046,54378.55879104 2023-11-28,08:09:55.000,332,11097481,-795,0,1701158994,12991.68143048,99.43707164999796,54378.53084256 2023-11-28,08:09:56.000,332,11097453,-795,0,1701158995,12991.708375719994,99.41592425999988,54378.621675120005 2023-11-28,08:09:57.000,332,11097463,-795,0,1701158996,12991.661221549999,99.42297338999924,54378.48193272 2023-11-28,08:09:58.000,332,11097469,-795,0,1701158997,12991.69490309999,99.43707164999796,54378.59372664001 2023-11-28,08:09:59.000,332,11097520,-795,0,1701158998,12991.667957859994,99.4300225199986,54378.53084256 2023-11-28,08:10:00.000,332,11097425,-795,0,1701158999,12991.620803689999,99.46526817000267,54378.502894080004 2023-11-28,08:10:01.000,332,11097467,-795,0,1701159000,12991.69490309999,99.43707164999796,54378.65661072 2023-11-28,08:10:02.000,332,11097495,-795,0,1701159001,12991.68143048,99.41592425999988,54378.67757208 2023-11-28,08:10:03.000,332,11097408,-795,0,1701159002,12991.68143048,99.45821904000331,54378.63564936001 2023-11-28,08:10:04.000,332,11097386,-795,0,1701159003,12991.560176899999,99.47936643000139,54378.523855440006 2023-11-28,08:10:05.000,332,11097401,-795,0,1701159004,12991.560176899999,99.4441207800046,54378.55180392 2023-11-28,08:10:06.000,332,11097451,-795,0,1701159005,12991.566913209994,99.45116991000396,54378.63564936001 2023-11-28,08:10:07.000,332,11097454,-795,0,1701159006,12991.560176899999,99.42297338999924,54378.54481680001 2023-11-28,08:10:08.000,332,11097441,-795,0,1701159007,12991.499550109998,99.45116991000396,54378.48193272 2023-11-28,08:10:09.000,332,11097460,-795,0,1701159008,12991.438923319998,99.50051381999947,54378.43302288 2023-11-28,08:10:10.000,332,11097463,-795,0,1701159009,12991.465868559993,99.47936643000139,54378.43302288 2023-11-28,08:10:11.000,332,11097447,-795,0,1701159010,12991.479341179998,99.51461207999819,54378.53782968 2023-11-28,08:10:12.000,332,11097430,-795,0,1701159011,12991.452395939988,99.52166121000482,54378.5098812 2023-11-28,08:10:13.000,332,11097451,-795,0,1701159012,12991.398505459998,99.52166121000482,54378.32821608001 2023-11-28,08:10:14.000,332,11097459,-795,0,1701159013,12991.378296529998,99.51461207999819,54378.32122896 2023-11-28,08:10:15.000,332,11097424,-795,0,1701159014,12991.398505459998,99.50051381999947,54378.39110016 2023-11-28,08:10:16.000,332,11097414,-795,0,1701159015,12991.445659629993,99.49346469000011,54378.46795848001 2023-11-28,08:10:17.000,332,11097487,-795,0,1701159016,12991.492813799989,99.51461207999819,54378.53782968 2023-11-28,08:10:18.000,332,11097442,-795,0,1701159017,12991.492813799989,99.52871034000418,54378.56577816001 2023-11-28,08:10:19.000,332,11097487,-795,0,1701159018,12991.499550109998,99.51461207999819,54378.60770088 2023-11-28,08:10:20.000,332,11097439,-795,0,1701159019,12991.445659629993,99.48641556000075,54378.43302288 2023-11-28,08:10:21.000,332,11097463,-795,0,1701159020,12991.499550109998,99.50051381999947,54378.474945600006 2023-11-28,08:10:22.000,332,11097455,-795,0,1701159021,12991.499550109998,99.45821904000331,54378.474945600006 2023-11-28,08:10:23.000,332,11097447,-795,0,1701159022,12991.425450699993,99.47936643000139,54378.405074400005 2023-11-28,08:10:24.000,332,11097447,-795,0,1701159023,12991.398505459998,99.4441207800046,54378.307254720006 2023-11-28,08:10:25.000,332,11097444,-795,0,1701159024,12991.405241769993,99.4441207800046,54378.38411304 2023-11-28,08:10:26.000,332,11097468,-795,0,1701159025,12991.553440589989,99.42297338999924,54378.691546320006 2023-11-28,08:10:27.000,332,11097447,-795,0,1701159026,12991.533231659989,99.45821904000331,54378.63564936001 2023-11-28,08:10:28.000,332,11097422,-795,0,1701159027,12991.405241769993,99.47936643000139,54378.49590696001 2023-11-28,08:10:29.000,332,11097360,-795,0,1701159028,12991.445659629993,99.45116991000396,54378.502894080004 2023-11-28,08:10:30.000,332,11097429,-795,0,1701159029,12991.418714389998,99.4441207800046,54378.56577816001 2023-11-28,08:10:31.000,332,11097493,-795,0,1701159030,12991.405241769993,99.45116991000396,54378.6496236 2023-11-28,08:10:32.000,332,11097439,-795,0,1701159031,12991.411978079988,99.49346469000011,54378.621675120005 2023-11-28,08:10:33.000,332,11097459,-795,0,1701159032,12991.344614979993,99.45116991000396,54378.54481680001 2023-11-28,08:10:34.000,332,11097436,-795,0,1701159033,12991.297460809998,99.45116991000396,54378.49590696001 2023-11-28,08:10:35.000,332,11097472,-795,0,1701159034,12991.263779259993,99.42297338999924,54378.642636480006 2023-11-28,08:10:36.000,332,11097421,-795,0,1701159035,12991.250306640002,99.3947768700018,54378.58673952 2023-11-28,08:10:37.000,332,11097509,-795,0,1701159036,12991.283988189993,99.40182600000117,54378.55879104 2023-11-28,08:10:38.000,332,11097465,-795,0,1701159037,12991.203152469992,99.41592425999988,54378.42603576001 2023-11-28,08:10:39.000,332,11097446,-795,0,1701159038,12991.149261990002,99.3947768700018,54378.34219032 2023-11-28,08:10:40.000,332,11097453,-795,0,1701159039,12991.095371509997,99.42297338999924,54378.41206152 2023-11-28,08:10:41.000,332,11097456,-795,0,1701159040,12991.155998299997,99.3947768700018,54378.54481680001 2023-11-28,08:10:42.000,332,11097425,-795,0,1701159041,12991.108844130002,99.38772774000245,54378.59372664001 2023-11-28,08:10:43.000,332,11097503,-795,0,1701159042,12991.081898889992,99.40182600000117,54378.53084256 2023-11-28,08:10:44.000,332,11097416,-795,0,1701159043,12990.987590550001,99.38772774000245,54378.44699712001 2023-11-28,08:10:45.000,332,11097370,-795,0,1701159044,12990.994326859996,99.37362948000373,54378.453984240005 2023-11-28,08:10:46.000,332,11097425,-795,0,1701159045,12990.967381620001,99.3947768700018,54378.43302288 2023-11-28,08:10:47.000,332,11097484,-795,0,1701159046,12990.920227449991,99.35953121999773,54378.41206152 2023-11-28,08:10:48.000,332,11097411,-795,0,1701159047,12990.79897386999,99.35248208999838,54378.32821608001 2023-11-28,08:10:49.000,332,11097434,-795,0,1701159048,12990.78550125,99.37362948000373,54378.30026760001 2023-11-28,08:10:50.000,332,11097379,-795,0,1701159049,12990.81918279999,99.42297338999924,54378.356164560006 2023-11-28,08:10:51.000,332,11097443,-795,0,1701159050,12990.772028629995,99.33838382999966,54378.32122896 2023-11-28,08:10:52.000,332,11097414,-795,0,1701159051,12990.74508339,99.40887513000052,54378.25135776 2023-11-28,08:10:53.000,332,11097453,-795,0,1701159052,12990.69792921999,99.45116991000396,54378.21642216 2023-11-28,08:10:54.000,332,11097475,-795,0,1701159053,12990.60362088,99.4300225199986,54378.11161536001 2023-11-28,08:10:55.000,332,11097494,-795,0,1701159054,12990.569939329995,99.40182600000117,54378.06270552001 2023-11-28,08:10:56.000,332,11097488,-795,0,1701159055,12990.59688456999,99.47936643000139,54378.1954608 2023-11-28,08:10:57.000,332,11097405,-795,0,1701159056,12990.60362088,99.45116991000396,54378.22340928 2023-11-28,08:10:58.000,332,11097479,-795,0,1701159057,12990.630566119995,99.4441207800046,54378.20244792 2023-11-28,08:10:59.000,332,11097446,-795,0,1701159058,12990.569939329995,99.51461207999819,54378.23039640001 2023-11-28,08:11:00.000,332,11097322,-795,0,1701159059,12990.509312539994,99.50051381999947,54377.999821440004 2023-11-28,08:11:01.000,332,11097415,-795,0,1701159060,12990.468894679994,99.52871034000418,54378.020782800006 2023-11-28,08:11:02.000,332,11097432,-795,0,1701159061,12990.468894679994,99.54985773000226,54377.96488584001 2023-11-28,08:11:03.000,332,11097496,-795,0,1701159062,12990.45542205999,99.56395599000098,54377.99283432001 2023-11-28,08:11:04.000,332,11097425,-795,0,1701159063,12990.401531579999,99.60625077000441,54378.01379568001 2023-11-28,08:11:05.000,332,11097431,-795,0,1701159064,12990.448685749994,99.62739816000249,54378.07667976 2023-11-28,08:11:06.000,332,11097424,-795,0,1701159065,12990.448685749994,99.62034903000313,54378.07667976 2023-11-28,08:11:07.000,332,11097438,-795,0,1701159066,12990.47563098999,99.66264380999928,54378.15353808 2023-11-28,08:11:08.000,332,11097435,-795,0,1701159067,12990.421740509999,99.65559467999992,54378.03475704 2023-11-28,08:11:09.000,332,11097383,-795,0,1701159068,12990.4823673,99.66969293999864,54378.11161536001 2023-11-28,08:11:10.000,332,11097444,-795,0,1701159069,12990.468894679994,99.69788946000335,54378.13257672001 2023-11-28,08:11:11.000,332,11097463,-795,0,1701159070,12990.4823673,99.676742069998,54378.1255896 2023-11-28,08:11:12.000,332,11097425,-795,0,1701159071,12990.4823673,99.70493859000271,54378.17449944 2023-11-28,08:11:13.000,332,11097413,-795,0,1701159072,12990.489103609994,99.690840330004,54378.11161536001 2023-11-28,08:11:14.000,332,11097474,-795,0,1701159073,12990.45542205999,99.76133163000486,54378.0557184 2023-11-28,08:11:15.000,332,11097445,-795,0,1701159074,12990.49583991999,99.74723336999887,54378.14655096 2023-11-28,08:11:16.000,332,11097372,-795,0,1701159075,12990.51604884999,99.74723336999887,54378.06270552001 2023-11-28,08:11:17.000,332,11097466,-795,0,1701159076,12990.55646670999,99.73313511000015,54378.11161536001 2023-11-28,08:11:18.000,332,11097493,-795,0,1701159077,12990.49583991999,99.74723336999887,54377.92995024 2023-11-28,08:11:19.000,332,11097415,-795,0,1701159078,12990.489103609994,99.73313511000015,54377.971872960006 2023-11-28,08:11:20.000,332,11097427,-795,0,1701159079,12990.569939329995,99.79657728000166,54378.10462824 2023-11-28,08:11:21.000,332,11097406,-795,0,1701159080,12990.59688456999,99.76133163000486,54378.13257672001 2023-11-28,08:11:22.000,332,11097446,-795,0,1701159081,12990.630566119995,99.76838076000422,54378.118602480004 2023-11-28,08:11:23.000,332,11097502,-795,0,1701159082,12990.630566119995,99.75428249999823,54378.118602480004 2023-11-28,08:11:24.000,332,11097409,-795,0,1701159083,12990.590148259995,99.75428249999823,54377.8810404 2023-11-28,08:11:25.000,332,11097389,-795,0,1701159084,12990.59688456999,99.70493859000271,54377.99283432001 2023-11-28,08:11:26.000,332,11097491,-795,0,1701159085,12990.51604884999,99.69788946000335,54377.62251696 2023-11-28,08:11:27.000,332,11097421,-795,0,1701159086,12990.61709349999,99.71198772000207,54377.97886008 2023-11-28,08:11:28.000,332,11097465,-795,0,1701159087,12990.57667563999,99.74723336999887,54377.92296312001 2023-11-28,08:11:29.000,332,11097455,-795,0,1701159088,12990.590148259995,99.70493859000271,54377.88802752 2023-11-28,08:11:30.000,332,11097430,-795,0,1701159089,12990.55646670999,99.74723336999887,54377.77623360001 2023-11-28,08:11:31.000,332,11097482,-795,0,1701159090,12990.59688456999,99.75428249999823,54377.915976 2023-11-28,08:11:32.000,332,11097381,-795,0,1701159091,12990.590148259995,99.76133163000486,54377.81815632 2023-11-28,08:11:33.000,332,11097435,-795,0,1701159092,12990.630566119995,99.69788946000335,54377.804182080006 2023-11-28,08:11:34.000,332,11097444,-795,0,1701159093,12990.509312539994,99.690840330004,54377.664439680004 2023-11-28,08:11:35.000,332,11097473,-795,0,1701159094,12990.529521469995,99.68379120000463,54377.69238816 2023-11-28,08:11:36.000,332,11097481,-795,0,1701159095,12990.529521469995,99.65559467999992,54377.76924648 2023-11-28,08:11:37.000,332,11097436,-795,0,1701159096,12990.57667563999,99.66264380999928,54377.79719496001 2023-11-28,08:11:38.000,332,11097444,-795,0,1701159097,12990.53625777999,99.690840330004,54377.741298 2023-11-28,08:11:39.000,332,11097438,-795,0,1701159098,12990.53625777999,99.66969293999864,54377.783220720004 2023-11-28,08:11:40.000,332,11097425,-795,0,1701159099,12990.489103609994,99.66969293999864,54377.59456848 2023-11-28,08:11:41.000,332,11097421,-795,0,1701159100,12990.4823673,99.63444729000184,54377.69238816 2023-11-28,08:11:42.000,332,11097460,-795,0,1701159101,12990.529521469995,99.63444729000184,54377.62251696 2023-11-28,08:11:43.000,332,11097455,-795,0,1701159102,12990.47563098999,99.60625077000441,54377.5316844 2023-11-28,08:11:44.000,332,11097403,-795,0,1701159103,12990.4823673,99.62034903000313,54377.6015556 2023-11-28,08:11:45.000,332,11097418,-795,0,1701159104,12990.529521469995,99.59920163999777,54377.72732376001 2023-11-28,08:11:46.000,332,11097437,-795,0,1701159105,12990.4823673,99.55690686000162,54377.67841392001 2023-11-28,08:11:47.000,332,11097423,-795,0,1701159106,12990.52278516,99.58510337999905,54377.6714268 2023-11-28,08:11:48.000,332,11097401,-795,0,1701159107,12990.468894679994,99.60625077000441,54377.65745256001 2023-11-28,08:11:49.000,332,11097387,-795,0,1701159108,12990.53625777999,99.53575947000354,54377.69238816 2023-11-28,08:11:50.000,332,11097418,-795,0,1701159109,12990.448685749994,99.53575947000354,54377.58758136001 2023-11-28,08:11:51.000,332,11097444,-795,0,1701159110,12990.41500419999,99.5428086000029,54377.6015556 2023-11-28,08:11:52.000,332,11097471,-795,0,1701159111,12990.489103609994,99.53575947000354,54377.71334952 2023-11-28,08:11:53.000,332,11097450,-795,0,1701159112,12990.43521312999,99.52166121000482,54377.67841392001 2023-11-28,08:11:54.000,332,11097447,-795,0,1701159113,12990.374586339989,99.55690686000162,54377.566620000005 2023-11-28,08:11:55.000,332,11097493,-795,0,1701159114,12990.4823673,99.5428086000029,54377.71334952 2023-11-28,08:11:56.000,332,11097371,-795,0,1701159115,12990.45542205999,99.5428086000029,54377.69238816 2023-11-28,08:11:57.000,332,11097443,-795,0,1701159116,12990.43521312999,99.52871034000418,54377.636491200006 2023-11-28,08:11:58.000,332,11097445,-795,0,1701159117,12990.408267889994,99.5780542499997,54377.65046544 2023-11-28,08:11:59.000,332,11097466,-795,0,1701159118,12990.374586339989,99.5780542499997,54377.496748800004 2023-11-28,08:12:00.000,332,11097423,-795,0,1701159119,12990.381322649999,99.58510337999905,54377.57360712 2023-11-28,08:12:01.000,332,11097461,-795,0,1701159120,12990.462158369999,99.59920163999777,54377.69238816 2023-11-28,08:12:02.000,332,11097509,-795,0,1701159121,12990.428476819994,99.6414964200012,54377.69238816 2023-11-28,08:12:03.000,332,11097441,-795,0,1701159122,12990.43521312999,99.5780542499997,54377.55264576 2023-11-28,08:12:04.000,332,11097470,-795,0,1701159123,12990.45542205999,99.63444729000184,54377.64347832 2023-11-28,08:12:05.000,332,11097441,-795,0,1701159124,12990.45542205999,99.64854555000056,54377.517710160006 2023-11-28,08:12:06.000,332,11097430,-795,0,1701159125,12990.462158369999,99.6414964200012,54377.50373592 2023-11-28,08:12:07.000,332,11097459,-795,0,1701159126,12990.51604884999,99.66264380999928,54377.58059424 2023-11-28,08:12:08.000,332,11097427,-795,0,1701159127,12990.51604884999,99.66264380999928,54377.59456848 2023-11-28,08:12:09.000,332,11097449,-795,0,1701159128,12990.509312539994,99.690840330004,54377.55963288001 2023-11-28,08:12:10.000,332,11097483,-795,0,1701159129,12990.50257623,99.676742069998,54377.566620000005 2023-11-28,08:12:11.000,332,11097513,-795,0,1701159130,12990.58341195,99.690840330004,54377.62950408001 2023-11-28,08:12:12.000,332,11097382,-795,0,1701159131,12990.57667563999,99.71198772000207,54377.59456848 2023-11-28,08:12:13.000,332,11097405,-795,0,1701159132,12990.56320302,99.71198772000207,54377.46181320001 2023-11-28,08:12:14.000,332,11097413,-795,0,1701159133,12990.489103609994,99.71198772000207,54377.301109440006 2023-11-28,08:12:15.000,332,11097435,-795,0,1701159134,12990.57667563999,99.70493859000271,54377.38495488 2023-11-28,08:12:16.000,332,11097483,-795,0,1701159135,12990.61709349999,99.65559467999992,54377.5316844 2023-11-28,08:12:17.000,332,11097504,-795,0,1701159136,12990.731610769995,99.69788946000335,54377.65046544 2023-11-28,08:12:18.000,332,11097443,-795,0,1701159137,12990.67772028999,99.690840330004,54377.58059424 2023-11-28,08:12:19.000,332,11097459,-795,0,1701159138,12990.71813814999,99.66969293999864,54377.44085184001 2023-11-28,08:12:20.000,332,11097441,-795,0,1701159139,12990.731610769995,99.64854555000056,54377.57360712 2023-11-28,08:12:21.000,332,11097422,-795,0,1701159140,12990.6844566,99.6414964200012,54377.44085184001 2023-11-28,08:12:22.000,332,11097423,-795,0,1701159141,12990.731610769995,99.63444729000184,54377.55963288001 2023-11-28,08:12:23.000,332,11097452,-795,0,1701159142,12990.74508339,99.62739816000249,54377.41290336 2023-11-28,08:12:24.000,332,11097418,-795,0,1701159143,12990.711401839995,99.60625077000441,54377.398929120005 2023-11-28,08:12:25.000,332,11097474,-795,0,1701159144,12990.80571018,99.60625077000441,54377.62251696 2023-11-28,08:12:26.000,332,11097458,-795,0,1701159145,12990.78550125,99.60625077000441,54377.60854272001 2023-11-28,08:12:27.000,332,11097385,-795,0,1701159146,12990.66424767,99.60625077000441,54377.447838960004 2023-11-28,08:12:28.000,332,11097406,-795,0,1701159147,12990.69792921999,99.56395599000098,54377.46181320001 2023-11-28,08:12:29.000,332,11097495,-795,0,1701159148,12990.731610769995,99.51461207999819,54377.52469728 2023-11-28,08:12:30.000,332,11097478,-795,0,1701159149,12990.74508339,99.56395599000098,54377.55264576 2023-11-28,08:12:31.000,332,11097466,-795,0,1701159150,12990.731610769995,99.55690686000162,54377.566620000005 2023-11-28,08:12:32.000,332,11097465,-795,0,1701159151,12990.711401839995,99.54985773000226,54377.62950408001 2023-11-28,08:12:33.000,332,11097470,-795,0,1701159152,12990.691192909995,99.50756294999883,54377.48277456 2023-11-28,08:12:34.000,332,11097477,-795,0,1701159153,12990.64403874,99.53575947000354,54377.57360712 2023-11-28,08:12:35.000,332,11097462,-795,0,1701159154,12990.67772028999,99.49346469000011,54377.636491200006 2023-11-28,08:12:36.000,332,11097468,-795,0,1701159155,12990.67772028999,99.48641556000075,54377.6015556 2023-11-28,08:12:37.000,332,11097478,-795,0,1701159156,12990.569939329995,99.49346469000011,54377.566620000005 2023-11-28,08:12:38.000,332,11097439,-795,0,1701159157,12990.50257623,99.43707164999796,54377.30809656 2023-11-28,08:12:39.000,332,11097465,-795,0,1701159158,12990.52278516,99.45821904000331,54377.4268776 2023-11-28,08:12:40.000,332,11097469,-795,0,1701159159,12990.55646670999,99.40182600000117,54377.517710160006 2023-11-28,08:12:41.000,332,11097514,-795,0,1701159160,12990.56320302,99.42297338999924,54377.58059424 2023-11-28,08:12:42.000,332,11097437,-795,0,1701159161,12990.56320302,99.40887513000052,54377.685401040006 2023-11-28,08:12:43.000,332,11097458,-795,0,1701159162,12990.51604884999,99.40887513000052,54377.46181320001 2023-11-28,08:12:44.000,332,11097472,-795,0,1701159163,12990.43521312999,99.40182600000117,54377.43386472 2023-11-28,08:12:45.000,332,11097441,-795,0,1701159164,12990.45542205999,99.40182600000117,54377.44085184001 2023-11-28,08:12:46.000,332,11097494,-795,0,1701159165,12990.448685749994,99.42297338999924,54377.47578744 2023-11-28,08:12:47.000,332,11097445,-795,0,1701159166,12990.441949439999,99.40887513000052,54377.47578744 2023-11-28,08:12:48.000,332,11097457,-795,0,1701159167,12990.374586339989,99.43707164999796,54377.41290336 2023-11-28,08:12:49.000,332,11097497,-795,0,1701159168,12990.428476819994,99.40887513000052,54377.4268776 2023-11-28,08:12:50.000,332,11097464,-795,0,1701159169,12990.4823673,99.40182600000117,54377.53867152001 2023-11-28,08:12:51.000,332,11097455,-795,0,1701159170,12990.49583991999,99.4441207800046,54377.517710160006 2023-11-28,08:12:52.000,332,11097445,-795,0,1701159171,12990.489103609994,99.4300225199986,54377.46181320001 2023-11-28,08:12:53.000,332,11097457,-795,0,1701159172,12990.43521312999,99.45116991000396,54377.30809656 2023-11-28,08:12:54.000,332,11097433,-795,0,1701159173,12990.421740509999,99.45821904000331,54377.231238240005 2023-11-28,08:12:55.000,332,11097475,-795,0,1701159174,12990.408267889994,99.49346469000011,54377.20328976001 2023-11-28,08:12:56.000,332,11097471,-795,0,1701159175,12990.421740509999,99.48641556000075,54377.15437992001 2023-11-28,08:12:57.000,332,11097411,-795,0,1701159176,12990.52278516,99.49346469000011,54377.398929120005 2023-11-28,08:12:58.000,332,11097420,-675,0,1701159177,12990.52278516,99.52871034000418,54377.31508368 2023-11-28,08:12:59.000,332,11097453,-795,0,1701159178,12990.53625777999,99.49346469000011,54377.26617384 2023-11-28,08:13:00.000,332,11097472,-795,0,1701159179,12990.549730399995,99.48641556000075,54377.1473928 2023-11-28,08:13:01.000,332,11097498,-795,0,1701159180,12990.569939329995,99.49346469000011,54377.22425112001 2023-11-28,08:13:02.000,332,11097426,-795,0,1701159181,12990.66424767,99.49346469000011,54377.32207080001 2023-11-28,08:13:03.000,332,11097460,-795,0,1701159182,12990.610357189995,99.48641556000075,54377.1473928 2023-11-28,08:13:04.000,332,11097479,-795,0,1701159183,12990.650775049995,99.53575947000354,54377.161367040004 2023-11-28,08:13:05.000,332,11097428,-795,0,1701159184,12990.772028629995,99.55690686000162,54377.350019280006 2023-11-28,08:13:06.000,332,11097455,-795,0,1701159185,12990.82591911,99.5428086000029,54377.350019280006 2023-11-28,08:13:07.000,332,11097436,-795,0,1701159186,12990.81918279999,99.54985773000226,54377.3570064 2023-11-28,08:13:08.000,332,11097399,-795,0,1701159187,12990.832655419996,99.53575947000354,54377.21027688 2023-11-28,08:13:09.000,332,11097422,-795,0,1701159188,12990.893282209996,99.5428086000029,54377.29412232001 2023-11-28,08:13:10.000,332,11097447,-795,0,1701159189,12990.974117929996,99.52166121000482,54377.398929120005 2023-11-28,08:13:11.000,332,11097478,-795,0,1701159190,12990.974117929996,99.50051381999947,54377.3570064 2023-11-28,08:13:12.000,332,11097457,-795,0,1701159191,12991.034744719997,99.53575947000354,54377.41989048001 2023-11-28,08:13:13.000,332,11097462,-795,0,1701159192,12991.068426270002,99.55690686000162,54377.33604504 2023-11-28,08:13:14.000,332,11097462,-795,0,1701159193,12991.102107819992,99.48641556000075,54377.38495488 2023-11-28,08:13:15.000,332,11097467,-795,0,1701159194,12991.162734609992,99.55690686000162,54377.43386472 2023-11-28,08:13:16.000,332,11097456,-795,0,1701159195,12991.135789369997,99.54985773000226,54377.4268776 2023-11-28,08:13:17.000,332,11097400,-795,0,1701159196,12991.149261990002,99.53575947000354,54377.37098064001 2023-11-28,08:13:18.000,332,11097468,-795,0,1701159197,12991.142525679992,99.52871034000418,54377.25219960001 2023-11-28,08:13:19.000,332,11097480,-795,0,1701159198,12991.142525679992,99.52871034000418,54377.30809656 2023-11-28,08:13:20.000,332,11097455,-795,0,1701159199,12991.203152469992,99.51461207999819,54377.37796776 2023-11-28,08:13:21.000,332,11097484,-795,0,1701159200,12991.209888780002,99.47231730000203,54377.50373592 2023-11-28,08:13:22.000,332,11097418,-795,0,1701159201,12991.277251879997,99.49346469000011,54377.47578744 2023-11-28,08:13:23.000,332,11097425,-795,0,1701159202,12991.243570329993,99.50756294999883,54377.517710160006 2023-11-28,08:13:24.000,332,11097452,-795,0,1701159203,12991.230097710002,99.51461207999819,54377.33604504 2023-11-28,08:13:25.000,332,11097377,-795,0,1701159204,12991.243570329993,99.51461207999819,54377.3570064 2023-11-28,08:13:26.000,332,11097437,-795,0,1701159205,12991.162734609992,99.50051381999947,54377.350019280006 2023-11-28,08:13:27.000,332,11097448,-795,0,1701159206,12991.216625089997,99.50051381999947,54377.39194200001 2023-11-28,08:13:28.000,332,11097451,-795,0,1701159207,12991.142525679992,99.47231730000203,54377.12643144001 2023-11-28,08:13:29.000,332,11097470,-795,0,1701159208,12991.155998299997,99.56395599000098,54377.37098064001 2023-11-28,08:13:30.000,332,11097439,-795,0,1701159209,12991.162734609992,99.5428086000029,54377.33604504 2023-11-28,08:13:31.000,332,11097441,-795,0,1701159210,12991.203152469992,99.54985773000226,54377.50373592 2023-11-28,08:13:32.000,332,11097414,-795,0,1701159211,12991.162734609992,99.50051381999947,54377.41290336 2023-11-28,08:13:33.000,332,11097480,-795,0,1701159212,12991.075162579997,99.50756294999883,54377.280148080004 2023-11-28,08:13:34.000,332,11097465,-795,0,1701159213,12991.041481029992,99.57100512000034,54377.15437992001 2023-11-28,08:13:35.000,332,11097448,-795,0,1701159214,12991.014535789996,99.51461207999819,54377.08450872001 2023-11-28,08:13:36.000,332,11097480,-795,0,1701159215,12991.021272099992,99.52871034000418,54377.161367040004 2023-11-28,08:13:37.000,332,11097470,-795,0,1701159216,12991.108844130002,99.51461207999819,54377.32207080001 2023-11-28,08:13:38.000,332,11097473,-795,0,1701159217,12991.149261990002,99.54985773000226,54377.329057920004 2023-11-28,08:13:39.000,332,11097508,-795,0,1701159218,12991.135789369997,99.58510337999905,54377.33604504 2023-11-28,08:13:40.000,332,11097440,-795,0,1701159219,12991.075162579997,99.53575947000354,54377.17534128001 2023-11-28,08:13:41.000,332,11097405,-795,0,1701159220,12991.041481029992,99.5428086000029,54377.22425112001 2023-11-28,08:13:42.000,332,11097440,-795,0,1701159221,12991.081898889992,99.54985773000226,54377.19630264 2023-11-28,08:13:43.000,332,11097442,-795,0,1701159222,12991.041481029992,99.5780542499997,54377.133418560006 2023-11-28,08:13:44.000,332,11097431,-795,0,1701159223,12991.048217340001,99.58510337999905,54377.10547008001 2023-11-28,08:13:45.000,332,11097472,-795,0,1701159224,12991.048217340001,99.56395599000098,54377.1473928 2023-11-28,08:13:46.000,332,11097446,-795,0,1701159225,12991.102107819992,99.57100512000034,54377.31508368 2023-11-28,08:13:47.000,332,11097486,-795,0,1701159226,12991.095371509997,99.60625077000441,54377.32207080001 2023-11-28,08:13:48.000,332,11097381,-795,0,1701159227,12991.095371509997,99.60625077000441,54377.18931552 2023-11-28,08:13:49.000,332,11097462,-795,0,1701159228,12991.075162579997,99.60625077000441,54377.08450872001 2023-11-28,08:13:50.000,332,11097392,-795,0,1701159229,12991.081898889992,99.61329990000377,54377.09848296 2023-11-28,08:13:51.000,332,11097443,-795,0,1701159230,12991.142525679992,99.59920163999777,54377.32207080001 2023-11-28,08:13:52.000,332,11097463,-795,0,1701159231,12991.102107819992,99.60625077000441,54377.27316096001 2023-11-28,08:13:53.000,332,11097461,-795,0,1701159232,12991.108844130002,99.59215250999841,54377.2871352 2023-11-28,08:13:54.000,332,11097438,-795,0,1701159233,12991.102107819992,99.59215250999841,54377.27316096001 2023-11-28,08:13:55.000,332,11097491,-795,0,1701159234,12991.176207229997,99.62034903000313,54377.3570064 2023-11-28,08:13:56.000,332,11097419,-795,0,1701159235,12991.149261990002,99.62034903000313,54377.34303216001 2023-11-28,08:13:57.000,332,11097341,-795,0,1701159236,12991.142525679992,99.59920163999777,54377.22425112001 2023-11-28,08:13:58.000,332,11097464,-795,0,1701159237,12991.108844130002,99.59920163999777,54377.18931552 2023-11-28,08:13:59.000,332,11097410,-795,0,1701159238,12991.135789369997,99.59920163999777,54377.20328976001 2023-11-28,08:14:00.000,332,11097429,-795,0,1701159239,12991.135789369997,99.62034903000313,54377.231238240005 2023-11-28,08:14:01.000,332,11097493,-795,0,1701159240,12991.115580439997,99.59215250999841,54377.2871352 2023-11-28,08:14:02.000,332,11097439,-795,0,1701159241,12991.149261990002,99.59920163999777,54377.41290336 2023-11-28,08:14:03.000,332,11097513,-795,0,1701159242,12991.162734609992,99.57100512000034,54377.350019280006 2023-11-28,08:14:04.000,332,11097446,-795,0,1701159243,12991.088635200002,99.57100512000034,54377.22425112001 2023-11-28,08:14:05.000,332,11097418,-795,0,1701159244,12991.108844130002,99.53575947000354,54377.22425112001 2023-11-28,08:14:06.000,332,11097471,-795,0,1701159245,12991.129053060002,99.53575947000354,54377.217264 2023-11-28,08:14:07.000,332,11097468,-795,0,1701159246,12991.149261990002,99.48641556000075,54377.29412232001 2023-11-28,08:14:08.000,332,11097466,-795,0,1701159247,12991.095371509997,99.48641556000075,54377.133418560006 2023-11-28,08:14:09.000,332,11097482,-795,0,1701159248,12991.095371509997,99.48641556000075,54377.182328400006 2023-11-28,08:14:10.000,332,11097489,-795,0,1701159249,12991.162734609992,99.49346469000011,54377.3570064 2023-11-28,08:14:11.000,332,11097456,-795,0,1701159250,12991.189679850002,99.47231730000203,54377.34303216001 2023-11-28,08:14:12.000,332,11097394,-795,0,1701159251,12991.169470920002,99.45116991000396,54377.24521248 2023-11-28,08:14:13.000,332,11097489,-795,0,1701159252,12991.182943539992,99.43707164999796,54377.19630264 2023-11-28,08:14:14.000,332,11097496,-795,0,1701159253,12991.108844130002,99.43707164999796,54376.97970192 2023-11-28,08:14:15.000,332,11097422,-795,0,1701159254,12991.129053060002,99.42297338999924,54376.90983072 2023-11-28,08:14:16.000,332,11097473,-795,0,1701159255,12991.155998299997,99.43707164999796,54377.03559888001 2023-11-28,08:14:17.000,332,11097482,-795,0,1701159256,12991.209888780002,99.4300225199986,54377.11944432 2023-11-28,08:14:18.000,332,11097474,-795,0,1701159257,12991.169470920002,99.43707164999796,54377.02162464 2023-11-28,08:14:19.000,332,11097482,-795,0,1701159258,12991.209888780002,99.41592425999988,54376.993676160004 2023-11-28,08:14:20.000,332,11097430,-795,0,1701159259,12991.236834019997,99.45116991000396,54377.063547360005 2023-11-28,08:14:21.000,332,11097457,-795,0,1701159260,12991.257042949997,99.4300225199986,54377.02162464 2023-11-28,08:14:22.000,332,11097472,-795,0,1701159261,12991.243570329993,99.3947768700018,54377.05656024001 2023-11-28,08:14:23.000,332,11097447,-795,0,1701159262,12991.209888780002,99.40182600000117,54376.87489512 2023-11-28,08:14:24.000,332,11097471,-795,0,1701159263,12991.250306640002,99.4300225199986,54376.85393376 2023-11-28,08:14:25.000,332,11097494,-795,0,1701159264,12991.371560219988,99.43707164999796,54377.08450872001 2023-11-28,08:14:26.000,332,11097429,-795,0,1701159265,12991.391769149988,99.40887513000052,54377.05656024001 2023-11-28,08:14:27.000,332,11097444,-795,0,1701159266,12991.411978079988,99.41592425999988,54377.02861176 2023-11-28,08:14:28.000,332,11097396,-795,0,1701159267,12991.425450699993,99.40887513000052,54376.895856480005 2023-11-28,08:14:29.000,332,11097384,-795,0,1701159268,12991.310933430002,99.40182600000117,54376.69323 2023-11-28,08:14:30.000,332,11097466,-795,0,1701159269,12991.472604869989,99.4300225199986,54376.95175344 2023-11-28,08:14:31.000,332,11097488,-795,0,1701159270,12991.546704279994,99.40887513000052,54376.98668904001 2023-11-28,08:14:32.000,332,11097460,-795,0,1701159271,12991.61406737999,99.40887513000052,54377.112457200004 2023-11-28,08:14:33.000,332,11097453,-795,0,1701159272,12991.627539999994,99.3947768700018,54377.042586 2023-11-28,08:14:34.000,332,11097469,-795,0,1701159273,12991.627539999994,99.3947768700018,54377.02861176 2023-11-28,08:14:35.000,332,11097475,-795,0,1701159274,12991.67469416999,99.40182600000117,54377.11944432 2023-11-28,08:14:36.000,332,11097435,-795,0,1701159275,12991.68143048,99.42297338999924,54377.07053448 2023-11-28,08:14:37.000,332,11097437,-795,0,1701159276,12991.65448523999,99.41592425999988,54377.014637520006 2023-11-28,08:14:38.000,332,11097390,-795,0,1701159277,12991.593858449989,99.47231730000203,54376.87489512 2023-11-28,08:14:39.000,332,11097465,-795,0,1701159278,12991.546704279994,99.46526817000267,54376.7631012 2023-11-28,08:14:40.000,332,11097483,-795,0,1701159279,12991.65448523999,99.45116991000396,54377.00765040001 2023-11-28,08:14:41.000,332,11097510,-795,0,1701159280,12991.71511202999,99.45116991000396,54377.063547360005 2023-11-28,08:14:42.000,332,11097454,-795,0,1701159281,12991.73532095999,99.46526817000267,54377.07053448 2023-11-28,08:14:43.000,332,11097498,-795,0,1701159282,12991.748793579995,99.45821904000331,54377.02861176 2023-11-28,08:14:44.000,332,11097422,-795,0,1701159283,12991.67469416999,99.45821904000331,54376.95874056001 2023-11-28,08:14:45.000,332,11097425,-795,0,1701159284,12991.72184834,99.45821904000331,54376.98668904001 2023-11-28,08:14:46.000,332,11097465,-795,0,1701159285,12991.78247513,99.45116991000396,54376.9727148 2023-11-28,08:14:47.000,332,11097451,-795,0,1701159286,12991.75552988999,99.45116991000396,54377.02861176 2023-11-28,08:14:48.000,332,11097448,-795,0,1701159287,12991.70163941,99.47231730000203,54376.91681784001 2023-11-28,08:14:49.000,332,11097453,-795,0,1701159288,12991.71511202999,99.48641556000075,54376.98668904001 2023-11-28,08:14:50.000,332,11097485,-795,0,1701159289,12991.769002509995,99.42297338999924,54377.12643144001 2023-11-28,08:14:51.000,332,11097432,-795,0,1701159290,12991.78247513,99.41592425999988,54377.0775216 2023-11-28,08:14:52.000,332,11097490,-795,0,1701159291,12991.73532095999,99.43707164999796,54377.04957312 2023-11-28,08:14:53.000,332,11097507,-795,0,1701159292,12991.748793579995,99.35953121999773,54377.02162464 2023-11-28,08:14:54.000,332,11097479,-795,0,1701159293,12991.688166789994,99.32428557000094,54376.93079208 2023-11-28,08:14:55.000,332,11097456,-795,0,1701159294,12991.708375719994,99.32428557000094,54376.81201104 2023-11-28,08:14:56.000,332,11097442,-795,0,1701159295,12991.708375719994,99.3313347000003,54376.944766320004 2023-11-28,08:14:57.000,332,11097493,-795,0,1701159296,12991.71511202999,99.22559775000263,54376.993676160004 2023-11-28,08:14:58.000,332,11097439,-795,0,1701159297,12991.69490309999,99.20445036000456,54376.93079208 2023-11-28,08:14:59.000,332,11097463,-795,0,1701159298,12991.647748929994,99.19740122999792,54376.81899816001 2023-11-28,08:15:00.000,332,11097487,-795,0,1701159299,12991.65448523999,99.14100819000305,54376.90983072 2023-11-28,08:15:01.000,332,11097476,-795,0,1701159300,12991.63427630999,99.12690993000433,54376.85393376 2023-11-28,08:15:02.000,332,11097473,-795,0,1701159301,12991.607331069994,99.1198607999977,54376.81899816001 2023-11-28,08:15:03.000,332,11097454,-795,0,1701159302,12991.573649519989,99.09166428000026,54376.72117848001 2023-11-28,08:15:04.000,332,11097491,-795,0,1701159303,12991.526495349994,99.0846151500009,54376.73515272 2023-11-28,08:15:05.000,332,11097465,-795,0,1701159304,12991.513022729989,99.06346776000282,54376.777075440004 2023-11-28,08:15:06.000,332,11097458,-795,0,1701159305,12991.499550109998,98.97887820000324,54376.9028436 2023-11-28,08:15:07.000,332,11097451,-795,0,1701159306,12991.513022729989,99.01412385000003,54376.87489512 2023-11-28,08:15:08.000,332,11097414,-795,0,1701159307,12991.438923319998,98.95773080999788,54376.86790800001 2023-11-28,08:15:09.000,332,11097432,-795,0,1701159308,12991.364823909993,98.95773080999788,54376.67226864001 2023-11-28,08:15:10.000,332,11097450,-795,0,1701159309,12991.391769149988,98.90838690000237,54376.71419136 2023-11-28,08:15:11.000,332,11097465,-795,0,1701159310,12991.364823909993,98.88723951000429,54376.74912696001 2023-11-28,08:15:12.000,332,11097498,-795,0,1701159311,12991.371560219988,98.85904298999958,54376.777075440004 2023-11-28,08:15:13.000,332,11097470,-795,0,1701159312,12991.378296529998,98.81674821000342,54376.74213984 2023-11-28,08:15:14.000,332,11097465,-795,0,1701159313,12991.304197119993,98.80969908000407,54376.70021712001 2023-11-28,08:15:15.000,332,11097471,-795,0,1701159314,12991.297460809998,98.8026499500047,54376.73515272 2023-11-28,08:15:16.000,332,11097416,-795,0,1701159315,12991.155998299997,98.8378956000015,54376.71419136 2023-11-28,08:15:17.000,332,11097454,-795,0,1701159316,12991.142525679992,98.85904298999958,54376.630345920006 2023-11-28,08:15:18.000,332,11097470,-795,0,1701159317,12991.135789369997,98.90838690000237,54376.7631012 2023-11-28,08:15:19.000,332,11097500,-795,0,1701159318,12991.122316749992,98.91543603000173,54376.60239744001 2023-11-28,08:15:20.000,332,11097457,-795,0,1701159319,12991.115580439997,98.95773080999788,54376.62335880001 2023-11-28,08:15:21.000,332,11097436,-795,0,1701159320,12991.182943539992,98.91543603000173,54376.8329724 2023-11-28,08:15:22.000,332,11097475,-795,0,1701159321,12991.155998299997,98.95068167999852,54376.93777920001 2023-11-28,08:15:23.000,332,11097481,-795,0,1701159322,12991.129053060002,98.9365834199998,54376.9028436 2023-11-28,08:15:24.000,332,11097392,-795,0,1701159323,12991.014535789996,98.94363254999917,54376.74912696001 2023-11-28,08:15:25.000,332,11097420,-795,0,1701159324,12991.095371509997,98.9859273300026,54376.825985280004 2023-11-28,08:15:26.000,332,11097431,-795,0,1701159325,12991.068426270002,99.03527123999811,54376.85393376 2023-11-28,08:15:27.000,332,11097471,-795,0,1701159326,12991.095371509997,98.97182907000388,54376.8329724 2023-11-28,08:15:28.000,332,11097485,-795,0,1701159327,12991.061689959992,99.00707472000067,54376.777075440004 2023-11-28,08:15:29.000,332,11097453,-795,0,1701159328,12991.041481029992,99.02822210999875,54376.78406256 2023-11-28,08:15:30.000,332,11097447,-795,0,1701159329,12991.081898889992,99.01412385000003,54376.630345920006 2023-11-28,08:15:31.000,332,11097476,-795,0,1701159330,12991.075162579997,99.03527123999811,54376.85393376 2023-11-28,08:15:32.000,332,11097402,-795,0,1701159331,12991.102107819992,99.05641863000346,54376.9727148 2023-11-28,08:15:33.000,332,11097471,-795,0,1701159332,12991.122316749992,99.03527123999811,54376.825985280004 2023-11-28,08:15:34.000,332,11097464,-795,0,1701159333,12991.129053060002,99.09871340999962,54376.81201104 2023-11-28,08:15:35.000,332,11097483,-795,0,1701159334,12991.122316749992,99.0846151500009,54376.73515272 2023-11-28,08:15:36.000,332,11097490,-795,0,1701159335,12991.135789369997,99.14100819000305,54376.86092088 2023-11-28,08:15:37.000,332,11097442,-795,0,1701159336,12991.216625089997,99.07756602000154,54376.81899816001 2023-11-28,08:15:38.000,332,11097455,-795,0,1701159337,12991.176207229997,99.09871340999962,54376.87489512 2023-11-28,08:15:39.000,332,11097477,-795,0,1701159338,12991.216625089997,99.07756602000154,54376.87489512 2023-11-28,08:15:40.000,332,11097391,-795,0,1701159339,12991.169470920002,99.0846151500009,54376.777075440004 2023-11-28,08:15:41.000,332,11097400,-795,0,1701159340,12991.176207229997,99.07756602000154,54376.78406256 2023-11-28,08:15:42.000,332,11097427,-795,0,1701159341,12991.149261990002,99.09871340999962,54376.68624288 2023-11-28,08:15:43.000,332,11097474,-795,0,1701159342,12991.169470920002,99.07051689000218,54376.679255760006 2023-11-28,08:15:44.000,332,11097434,-795,0,1701159343,12991.155998299997,99.07756602000154,54376.69323 2023-11-28,08:15:45.000,332,11097436,-795,0,1701159344,12991.257042949997,99.09166428000026,54376.846946640006 2023-11-28,08:15:46.000,332,11097428,-795,0,1701159345,12991.230097710002,99.06346776000282,54376.846946640006 2023-11-28,08:15:47.000,332,11097427,-795,0,1701159346,12991.230097710002,99.09166428000026,54376.86092088 2023-11-28,08:15:48.000,332,11097391,-795,0,1701159347,12991.149261990002,99.07051689000218,54376.73515272 2023-11-28,08:15:49.000,332,11097411,-795,0,1701159348,12991.142525679992,99.05641863000346,54376.74912696001 2023-11-28,08:15:50.000,332,11097434,-795,0,1701159349,12991.135789369997,99.09166428000026,54376.77008832001 2023-11-28,08:15:51.000,332,11097444,-795,0,1701159350,12991.169470920002,99.07051689000218,54376.77008832001 2023-11-28,08:15:52.000,332,11097474,-795,0,1701159351,12991.095371509997,99.04232037000475,54376.80502392 2023-11-28,08:15:53.000,332,11097455,-795,0,1701159352,12991.115580439997,99.02822210999875,54376.74912696001 2023-11-28,08:15:54.000,332,11097483,-795,0,1701159353,12991.075162579997,99.00707472000067,54376.846946640006 2023-11-28,08:15:55.000,332,11097487,-795,0,1701159354,12991.108844130002,99.0493695000041,54376.965727680006 2023-11-28,08:15:56.000,332,11097435,-795,0,1701159355,12991.088635200002,99.02117297999939,54376.95874056001 2023-11-28,08:15:57.000,332,11097417,-795,0,1701159356,12991.088635200002,99.02822210999875,54376.86790800001 2023-11-28,08:15:58.000,332,11097404,-795,0,1701159357,12990.994326859996,99.07756602000154,54376.798036800006 2023-11-28,08:15:59.000,332,11097477,-795,0,1701159358,12990.987590550001,99.04232037000475,54376.75611408 2023-11-28,08:16:00.000,332,11097423,-795,0,1701159359,12990.960645309991,99.0493695000041,54376.93079208 2023-11-28,08:16:01.000,332,11097478,-795,0,1701159360,12991.028008410001,99.0493695000041,54377.02861176 2023-11-28,08:16:02.000,332,11097468,-795,0,1701159361,12990.980854239991,99.02117297999939,54376.993676160004 2023-11-28,08:16:03.000,332,11097460,-795,0,1701159362,12990.953908999996,99.04232037000475,54376.95175344 2023-11-28,08:16:04.000,332,11097448,-795,0,1701159363,12990.90675483,99.06346776000282,54376.798036800006 2023-11-28,08:16:05.000,332,11097443,-795,0,1701159364,12990.940436379991,99.04232037000475,54376.846946640006 2023-11-28,08:16:06.000,332,11097434,-795,0,1701159365,12990.879809589991,99.0846151500009,54376.79104968001 2023-11-28,08:16:07.000,332,11097495,-795,0,1701159366,12990.900018519991,99.07051689000218,54376.81899816001 2023-11-28,08:16:08.000,332,11097473,-795,0,1701159367,12990.852864349996,99.0846151500009,54376.85393376 2023-11-28,08:16:09.000,332,11097455,-795,0,1701159368,12990.86633697,99.07756602000154,54376.77008832001 2023-11-28,08:16:10.000,332,11097442,-795,0,1701159369,12990.81918279999,99.07756602000154,54376.75611408 2023-11-28,08:16:11.000,332,11097469,-795,0,1701159370,12990.832655419996,99.07051689000218,54376.8329724 2023-11-28,08:16:12.000,332,11097440,-795,0,1701159371,12990.80571018,99.09166428000026,54376.825985280004 2023-11-28,08:16:13.000,332,11097453,-795,0,1701159372,12990.76529232,99.12690993000433,54376.74912696001 2023-11-28,08:16:14.000,332,11097428,-795,0,1701159373,12990.71813814999,99.13395906000369,54376.658294400004 2023-11-28,08:16:15.000,332,11097451,-795,0,1701159374,12990.71813814999,99.09166428000026,54376.61637168 2023-11-28,08:16:16.000,332,11097447,-795,0,1701159375,12990.79897386999,99.12690993000433,54376.846946640006 2023-11-28,08:16:17.000,332,11097497,-795,0,1701159376,12990.751819699995,99.17625383999984,54376.777075440004 2023-11-28,08:16:18.000,332,11097435,-795,0,1701159377,12990.711401839995,99.12690993000433,54376.728165600005 2023-11-28,08:16:19.000,332,11097454,-795,0,1701159378,12990.73834707999,99.15510645000177,54376.630345920006 2023-11-28,08:16:20.000,332,11097411,-795,0,1701159379,12990.670983979995,99.19740122999792,54376.60239744001 2023-11-28,08:16:21.000,332,11097497,-795,0,1701159380,12990.70466553,99.16920471000049,54376.66528152 2023-11-28,08:16:22.000,332,11097525,-795,0,1701159381,12990.751819699995,99.21149949000392,54376.67226864001 2023-11-28,08:16:23.000,332,11097457,-795,0,1701159382,12990.751819699995,99.21149949000392,54376.58143608001 2023-11-28,08:16:24.000,332,11097480,-795,0,1701159383,12990.69792921999,99.23969601000135,54376.60239744001 2023-11-28,08:16:25.000,332,11097477,-795,0,1701159384,12990.812446489996,99.23969601000135,54376.72117848001 2023-11-28,08:16:26.000,332,11097468,-795,0,1701159385,12990.81918279999,99.26084339999943,54376.71419136 2023-11-28,08:16:27.000,332,11097494,-795,0,1701159386,12990.859600659991,99.27494165999815,54376.75611408 2023-11-28,08:16:28.000,332,11097433,-795,0,1701159387,12990.82591911,99.22559775000263,54376.61637168 2023-11-28,08:16:29.000,332,11097453,-795,0,1701159388,12990.83939172999,99.21854862000328,54376.67226864001 2023-11-28,08:16:30.000,332,11097428,-795,0,1701159389,12990.900018519991,99.21854862000328,54376.71419136 2023-11-28,08:16:31.000,332,11097461,-795,0,1701159390,12990.81918279999,99.19035209999856,54376.52553912 2023-11-28,08:16:32.000,332,11097457,-795,0,1701159391,12990.84612804,99.19035209999856,54376.56746184 2023-11-28,08:16:33.000,332,11097417,-795,0,1701159392,12990.859600659991,99.232646880002,54376.60239744001 2023-11-28,08:16:34.000,332,11097469,-795,0,1701159393,12990.879809589991,99.19740122999792,54376.60239744001 2023-11-28,08:16:35.000,332,11097494,-795,0,1701159394,12990.987590550001,99.19740122999792,54376.8329724 2023-11-28,08:16:36.000,332,11097396,-795,0,1701159395,12990.967381620001,99.16215558000113,54376.81201104 2023-11-28,08:16:37.000,332,11097465,-795,0,1701159396,12990.940436379991,99.14100819000305,54376.777075440004 2023-11-28,08:16:38.000,332,11097502,-795,0,1701159397,12990.8865459,99.09166428000026,54376.65130728001 2023-11-28,08:16:39.000,332,11097447,-795,0,1701159398,12990.859600659991,99.0846151500009,54376.609384560004 2023-11-28,08:16:40.000,332,11097474,-795,0,1701159399,12990.913491139996,99.09871340999962,54376.7631012 2023-11-28,08:16:41.000,332,11097476,-795,0,1701159400,12990.974117929996,99.0846151500009,54376.78406256 2023-11-28,08:16:42.000,332,11097476,-795,0,1701159401,12990.926963760001,99.0493695000041,54376.77008832001 2023-11-28,08:16:43.000,332,11097461,-795,0,1701159402,12990.947172690001,99.07051689000218,54376.679255760006 2023-11-28,08:16:44.000,332,11097509,-795,0,1701159403,12990.8865459,99.0493695000041,54376.53252624001 2023-11-28,08:16:45.000,332,11097486,-795,0,1701159404,12990.873073279996,99.02822210999875,54376.56746184 2023-11-28,08:16:46.000,332,11097443,-795,0,1701159405,12990.86633697,99.04232037000475,54376.62335880001 2023-11-28,08:16:47.000,332,11097515,-795,0,1701159406,12990.80571018,99.05641863000346,54376.5884232 2023-11-28,08:16:48.000,332,11097455,-795,0,1701159407,12990.73834707999,99.0493695000041,54376.53252624001 2023-11-28,08:16:49.000,332,11097506,-795,0,1701159408,12990.75855600999,99.04232037000475,54376.58143608001 2023-11-28,08:16:50.000,332,11097534,-795,0,1701159409,12990.82591911,99.03527123999811,54376.72117848001 2023-11-28,08:16:51.000,332,11097472,-795,0,1701159410,12990.792237559996,99.09871340999962,54376.679255760006 2023-11-28,08:16:52.000,332,11097479,-795,0,1701159411,12990.76529232,99.04232037000475,54376.65130728001 2023-11-28,08:16:53.000,332,11097445,-795,0,1701159412,12990.751819699995,99.07756602000154,54376.58143608001 2023-11-28,08:16:54.000,332,11097496,-795,0,1701159413,12990.65751135999,99.07051689000218,54376.47662928 2023-11-28,08:16:55.000,332,11097478,-795,0,1701159414,12990.691192909995,99.07756602000154,54376.462655040006 2023-11-28,08:16:56.000,332,11097449,-795,0,1701159415,12990.67772028999,99.07756602000154,54376.48361640001 2023-11-28,08:16:57.000,332,11097495,-795,0,1701159416,12990.751819699995,99.05641863000346,54376.59541032 2023-11-28,08:16:58.000,332,11097414,-795,0,1701159417,12990.751819699995,99.0493695000041,54376.46964216 2023-11-28,08:16:59.000,332,11097449,-795,0,1701159418,12990.6844566,99.09166428000026,54376.392783840005 2023-11-28,08:17:00.000,332,11097421,-795,0,1701159419,12990.72487446,99.05641863000346,54376.49759064 2023-11-28,08:17:01.000,332,11097480,-795,0,1701159420,12990.711401839995,99.09871340999962,54376.4486808 2023-11-28,08:17:02.000,332,11097440,-795,0,1701159421,12990.67772028999,99.09166428000026,54376.32989976 2023-11-28,08:17:03.000,332,11097514,-795,0,1701159422,12990.62382981,99.15510645000177,54376.28098992 2023-11-28,08:17:04.000,332,11097442,-795,0,1701159423,12990.69792921999,99.12690993000433,54376.35086112 2023-11-28,08:17:05.000,332,11097465,-795,0,1701159424,12990.78550125,99.10576253999898,54376.42073232 2023-11-28,08:17:06.000,332,11097500,-795,0,1701159425,12990.71813814999,99.10576253999898,54376.462655040006 2023-11-28,08:17:07.000,332,11097444,-795,0,1701159426,12990.71813814999,99.13395906000369,54376.392783840005 2023-11-28,08:17:08.000,332,11097501,-795,0,1701159427,12990.72487446,99.11281166999834,54376.26701568001 2023-11-28,08:17:09.000,332,11097475,-795,0,1701159428,12990.77876493999,99.15510645000177,54376.3089384 2023-11-28,08:17:10.000,332,11097491,-795,0,1701159429,12990.772028629995,99.15510645000177,54376.294964160006 2023-11-28,08:17:11.000,332,11097413,-795,0,1701159430,12990.79897386999,99.14100819000305,54376.3089384 2023-11-28,08:17:12.000,332,11097465,-795,0,1701159431,12990.82591911,99.14805732000241,54376.24605432001 2023-11-28,08:17:13.000,332,11097417,-795,0,1701159432,12990.852864349996,99.16215558000113,54376.26701568001 2023-11-28,08:17:14.000,332,11097502,-795,0,1701159433,12990.893282209996,99.13395906000369,54376.294964160006 2023-11-28,08:17:15.000,332,11097460,-795,0,1701159434,12990.940436379991,99.13395906000369,54376.343874000006 2023-11-28,08:17:16.000,332,11097455,-795,0,1701159435,12990.940436379991,99.1198607999977,54376.42771944 2023-11-28,08:17:17.000,332,11097475,-795,0,1701159436,12990.913491139996,99.15510645000177,54376.32989976 2023-11-28,08:17:18.000,332,11097448,-795,0,1701159437,12990.879809589991,99.1198607999977,54376.26701568001 2023-11-28,08:17:19.000,332,11097487,-795,0,1701159438,12990.8865459,99.1198607999977,54376.2390672 2023-11-28,08:17:20.000,332,11097474,-795,0,1701159439,12990.967381620001,99.11281166999834,54376.39977096 2023-11-28,08:17:21.000,332,11097488,-795,0,1701159440,12990.947172690001,99.13395906000369,54376.35784824 2023-11-28,08:17:22.000,332,11097475,-795,0,1701159441,12990.960645309991,99.14805732000241,54376.38579672001 2023-11-28,08:17:23.000,332,11097467,-795,0,1701159442,12990.933700069996,99.13395906000369,54376.392783840005 2023-11-28,08:17:24.000,332,11097445,-795,0,1701159443,12990.926963760001,99.13395906000369,54376.21810584001 2023-11-28,08:17:25.000,332,11097424,-795,0,1701159444,12990.893282209996,99.0846151500009,54376.294964160006 2023-11-28,08:17:26.000,332,11097452,-795,0,1701159445,12990.953908999996,99.1198607999977,54376.322912640004 2023-11-28,08:17:27.000,332,11097444,-795,0,1701159446,12990.967381620001,99.14805732000241,54376.35086112 2023-11-28,08:17:28.000,332,11097479,-795,0,1701159447,12990.8865459,99.11281166999834,54376.26002856 2023-11-28,08:17:29.000,332,11097468,-795,0,1701159448,12990.859600659991,99.1198607999977,54376.274002800004 2023-11-28,08:17:30.000,332,11097445,-795,0,1701159449,12990.913491139996,99.13395906000369,54376.3788096 2023-11-28,08:17:31.000,332,11097491,-795,0,1701159450,12990.940436379991,99.11281166999834,54376.37182248 2023-11-28,08:17:32.000,332,11097491,-795,0,1701159451,12990.84612804,99.11281166999834,54376.26701568001 2023-11-28,08:17:33.000,332,11097467,-715,0,1701159452,12990.79897386999,99.09871340999962,54376.16919600001 2023-11-28,08:17:34.000,332,11097432,-795,0,1701159453,12990.852864349996,99.10576253999898,54376.18317024 2023-11-28,08:17:35.000,332,11097472,-795,0,1701159454,12990.852864349996,99.0846151500009,54376.2390672 2023-11-28,08:17:36.000,332,11097485,-795,0,1701159455,12990.90675483,99.07756602000154,54376.33688688001 2023-11-28,08:17:37.000,332,11097470,-795,0,1701159456,12990.940436379991,99.07051689000218,54376.42073232 2023-11-28,08:17:38.000,332,11097504,-795,0,1701159457,12990.852864349996,99.07756602000154,54376.322912640004 2023-11-28,08:17:39.000,332,11097463,-795,0,1701159458,12990.852864349996,99.0846151500009,54376.2390672 2023-11-28,08:17:40.000,332,11097431,-795,0,1701159459,12990.852864349996,99.07051689000218,54376.294964160006 2023-11-28,08:17:41.000,332,11097474,-795,0,1701159460,12990.8865459,99.05641863000346,54376.274002800004 2023-11-28,08:17:42.000,332,11097504,-795,0,1701159461,12990.82591911,99.09166428000026,54376.2390672 2023-11-28,08:17:43.000,332,11097455,-795,0,1701159462,12990.75855600999,99.09166428000026,54376.176183120006 2023-11-28,08:17:44.000,332,11097490,-795,0,1701159463,12990.74508339,99.0493695000041,54376.14124752 2023-11-28,08:17:45.000,332,11097465,-795,0,1701159464,12990.832655419996,99.04232037000475,54376.25304144 2023-11-28,08:17:46.000,332,11097483,-795,0,1701159465,12990.82591911,99.02822210999875,54376.30195128 2023-11-28,08:17:47.000,332,11097454,-795,0,1701159466,12990.80571018,99.04232037000475,54376.28098992 2023-11-28,08:17:48.000,332,11097379,-795,0,1701159467,12990.75855600999,99.05641863000346,54376.12028616001 2023-11-28,08:17:49.000,332,11097399,-795,0,1701159468,12990.731610769995,99.02822210999875,54376.09932480001 2023-11-28,08:17:50.000,332,11097477,-795,0,1701159469,12990.72487446,99.01412385000003,54376.16919600001 2023-11-28,08:17:51.000,332,11097488,-795,0,1701159470,12990.751819699995,99.00002559000131,54376.155221760004 2023-11-28,08:17:52.000,332,11097416,-795,0,1701159471,12990.73834707999,99.00002559000131,54376.19015736 2023-11-28,08:17:53.000,332,11097499,-795,0,1701159472,12990.69792921999,99.0493695000041,54376.1342604 2023-11-28,08:17:54.000,332,11097454,-795,0,1701159473,12990.70466553,99.01412385000003,54376.155221760004 2023-11-28,08:17:55.000,332,11097432,-795,0,1701159474,12990.74508339,99.03527123999811,54376.21810584001 2023-11-28,08:17:56.000,332,11097455,-795,0,1701159475,12990.72487446,98.97182907000388,54376.14823464001 2023-11-28,08:17:57.000,332,11097484,-795,0,1701159476,12990.69792921999,99.01412385000003,54376.12028616001 2023-11-28,08:17:58.000,332,11097442,-795,0,1701159477,12990.711401839995,99.04232037000475,54376.02945360001 2023-11-28,08:17:59.000,332,11097473,-795,0,1701159478,12990.6844566,99.03527123999811,54376.02246648 2023-11-28,08:18:00.000,332,11097450,-795,0,1701159479,12990.711401839995,99.04232037000475,54376.07137632 2023-11-28,08:18:01.000,332,11097444,-795,0,1701159480,12990.73834707999,99.0846151500009,54376.16919600001 2023-11-28,08:18:02.000,332,11097461,-795,0,1701159481,12990.731610769995,99.11281166999834,54376.16220888 2023-11-28,08:18:03.000,332,11097442,-795,0,1701159482,12990.72487446,99.14100819000305,54376.14823464001 2023-11-28,08:18:04.000,332,11097462,-795,0,1701159483,12990.63730242999,99.09871340999962,54375.938621040004 2023-11-28,08:18:05.000,332,11097459,-795,0,1701159484,12990.731610769995,99.15510645000177,54376.01547936 2023-11-28,08:18:06.000,332,11097477,-795,0,1701159485,12990.751819699995,99.1833029699992,54376.08535056 2023-11-28,08:18:07.000,332,11097463,-795,0,1701159486,12990.772028629995,99.24674514000071,54376.127273280006 2023-11-28,08:18:08.000,332,11097439,-795,0,1701159487,12990.73834707999,99.25379427000007,54376.00150512001 2023-11-28,08:18:09.000,332,11097494,-795,0,1701159488,12990.832655419996,99.28199079000478,54376.08535056 2023-11-28,08:18:10.000,332,11097523,-795,0,1701159489,12990.90675483,99.31018731000222,54376.23208008 2023-11-28,08:18:11.000,332,11097519,-795,0,1701159490,12990.920227449991,99.34543295999902,54376.176183120006 2023-11-28,08:18:12.000,332,11097420,-795,0,1701159491,12990.873073279996,99.35953121999773,54376.16919600001 2023-11-28,08:18:13.000,332,11097531,-795,0,1701159492,12990.926963760001,99.40887513000052,54376.106311920004 2023-11-28,08:18:14.000,332,11097476,-795,0,1701159493,12990.893282209996,99.41592425999988,54376.05041496001 2023-11-28,08:18:15.000,332,11097473,-795,0,1701159494,12990.926963760001,99.40887513000052,54375.987530880004 2023-11-28,08:18:16.000,332,11097481,-795,0,1701159495,12990.987590550001,99.45116991000396,54376.11329904 2023-11-28,08:18:17.000,332,11097539,-795,0,1701159496,12991.014535789996,99.4441207800046,54376.19015736 2023-11-28,08:18:18.000,332,11097513,-795,0,1701159497,12991.021272099992,99.45116991000396,54376.07836344001 2023-11-28,08:18:19.000,332,11097505,-795,0,1701159498,12991.034744719997,99.47231730000203,54376.14124752 2023-11-28,08:18:20.000,332,11097462,-795,0,1701159499,12991.054953649997,99.46526817000267,54376.07836344001 2023-11-28,08:18:21.000,332,11097518,-795,0,1701159500,12991.054953649997,99.47936643000139,54376.07137632 2023-11-28,08:18:22.000,332,11097450,-795,0,1701159501,12991.081898889992,99.47231730000203,54376.08535056 2023-11-28,08:18:23.000,332,11097520,-795,0,1701159502,12990.960645309991,99.50051381999947,54375.88272408001 2023-11-28,08:18:24.000,332,11097449,-795,0,1701159503,12991.021272099992,99.52166121000482,54375.9246468 2023-11-28,08:18:25.000,332,11097436,-795,0,1701159504,12991.108844130002,99.52166121000482,54376.07137632 2023-11-28,08:18:26.000,332,11097443,-795,0,1701159505,12991.169470920002,99.46526817000267,54376.19714448001 2023-11-28,08:18:27.000,332,11097486,-795,0,1701159506,12991.189679850002,99.50756294999883,54376.19015736 2023-11-28,08:18:28.000,332,11097488,-795,0,1701159507,12991.169470920002,99.47936643000139,54376.12028616001 2023-11-28,08:18:29.000,332,11097454,-795,0,1701159508,12991.129053060002,99.4441207800046,54375.938621040004 2023-11-28,08:18:30.000,332,11097461,-795,0,1701159509,12991.122316749992,99.40887513000052,54376.04342784 2023-11-28,08:18:31.000,332,11097442,-795,0,1701159510,12991.169470920002,99.43707164999796,54376.14823464001 2023-11-28,08:18:32.000,332,11097462,-795,0,1701159511,12991.142525679992,99.43707164999796,54376.14823464001 2023-11-28,08:18:33.000,332,11097428,-795,0,1701159512,12991.108844130002,99.47231730000203,54376.1342604 2023-11-28,08:18:34.000,332,11097450,-795,0,1701159513,12991.034744719997,99.42297338999924,54376.01547936 2023-11-28,08:18:35.000,332,11097475,-795,0,1701159514,12991.068426270002,99.43707164999796,54376.00150512001 2023-11-28,08:18:36.000,332,11097376,-795,0,1701159515,12991.122316749992,99.49346469000011,54376.1342604 2023-11-28,08:18:37.000,332,11097408,-795,0,1701159516,12991.075162579997,99.4300225199986,54376.106311920004 2023-11-28,08:18:38.000,332,11097462,-795,0,1701159517,12991.155998299997,99.41592425999988,54376.18317024 2023-11-28,08:18:39.000,332,11097471,-795,0,1701159518,12991.115580439997,99.41592425999988,54376.057402080005 2023-11-28,08:18:40.000,332,11097438,-795,0,1701159519,12991.088635200002,99.40887513000052,54376.08535056 2023-11-28,08:18:41.000,332,11097489,-795,0,1701159520,12991.115580439997,99.40182600000117,54376.12028616001 2023-11-28,08:18:42.000,332,11097482,-795,0,1701159521,12991.169470920002,99.38772774000245,54376.16220888 2023-11-28,08:18:43.000,332,11097463,-795,0,1701159522,12991.182943539992,99.40887513000052,54376.26701568001 2023-11-28,08:18:44.000,332,11097476,-795,0,1701159523,12991.189679850002,99.36658035000437,54376.106311920004 2023-11-28,08:18:45.000,332,11097462,-795,0,1701159524,12991.162734609992,99.36658035000437,54376.0643892 2023-11-28,08:18:46.000,332,11097515,-795,0,1701159525,12991.223361399992,99.38067861000309,54376.127273280006 2023-11-28,08:18:47.000,332,11097461,-795,0,1701159526,12991.169470920002,99.4300225199986,54376.14124752 2023-11-28,08:18:48.000,332,11097499,-795,0,1701159527,12991.135789369997,99.40182600000117,54376.04342784 2023-11-28,08:18:49.000,332,11097453,-795,0,1701159528,12991.176207229997,99.40182600000117,54376.176183120006 2023-11-28,08:18:50.000,332,11097444,-795,0,1701159529,12991.263779259993,99.3947768700018,54376.28098992 2023-11-28,08:18:51.000,332,11097471,-795,0,1701159530,12991.290724500002,99.47936643000139,54376.2390672 2023-11-28,08:18:52.000,332,11097401,-795,0,1701159531,12991.310933430002,99.38772774000245,54376.26002856 2023-11-28,08:18:53.000,332,11097486,-795,0,1701159532,12991.317669739998,99.38772774000245,54376.155221760004 2023-11-28,08:18:54.000,332,11097472,-795,0,1701159533,12991.310933430002,99.40182600000117,54376.01547936 2023-11-28,08:18:55.000,332,11097493,-795,0,1701159534,12991.358087599998,99.38772774000245,54376.05041496001 2023-11-28,08:18:56.000,332,11097477,-795,0,1701159535,12991.398505459998,99.3947768700018,54376.18317024 2023-11-28,08:18:57.000,332,11097462,-795,0,1701159536,12991.385032839993,99.45116991000396,54376.19015736 2023-11-28,08:18:58.000,332,11097475,-795,0,1701159537,12991.425450699993,99.41592425999988,54376.25304144 2023-11-28,08:18:59.000,332,11097449,-795,0,1701159538,12991.438923319998,99.42297338999924,54376.19714448001 2023-11-28,08:19:00.000,332,11097406,-795,0,1701159539,12991.499550109998,99.40887513000052,54376.225092960005 2023-11-28,08:19:01.000,332,11097456,-795,0,1701159540,12991.445659629993,99.41592425999988,54376.127273280006 2023-11-28,08:19:02.000,332,11097402,-795,0,1701159541,12991.492813799989,99.34543295999902,54376.12028616001 2023-11-28,08:19:03.000,332,11097475,-795,0,1701159542,12991.398505459998,99.38067861000309,54375.93163392001 2023-11-28,08:19:04.000,332,11097411,-795,0,1701159543,12991.459132249998,99.37362948000373,54376.08535056 2023-11-28,08:19:05.000,332,11097462,-795,0,1701159544,12991.513022729989,99.34543295999902,54376.225092960005 2023-11-28,08:19:06.000,332,11097410,-795,0,1701159545,12991.499550109998,99.33838382999966,54376.23208008 2023-11-28,08:19:07.000,332,11097489,-795,0,1701159546,12991.526495349994,99.36658035000437,54376.21810584001 2023-11-28,08:19:08.000,332,11097419,-795,0,1701159547,12991.479341179998,99.33838382999966,54376.04342784 2023-11-28,08:19:09.000,332,11097418,-795,0,1701159548,12991.486077489993,99.3313347000003,54376.09233768 2023-11-28,08:19:10.000,332,11097460,-795,0,1701159549,12991.425450699993,99.34543295999902,54376.16919600001 2023-11-28,08:19:11.000,332,11097465,-795,0,1701159550,12991.438923319998,99.35248208999838,54376.21111872 2023-11-28,08:19:12.000,332,11097461,-795,0,1701159551,12991.418714389998,99.33838382999966,54376.19015736 2023-11-28,08:19:13.000,332,11097446,-795,0,1701159552,12991.425450699993,99.35953121999773,54376.14823464001 2023-11-28,08:19:14.000,332,11097458,-795,0,1701159553,12991.331142360003,99.34543295999902,54375.959582400006 2023-11-28,08:19:15.000,332,11097422,-795,0,1701159554,12991.425450699993,99.37362948000373,54376.18317024 2023-11-28,08:19:16.000,332,11097401,-795,0,1701159555,12991.405241769993,99.3947768700018,54376.155221760004 2023-11-28,08:19:17.000,332,11097418,-795,0,1701159556,12991.391769149988,99.38067861000309,54376.09233768 2023-11-28,08:19:18.000,332,11097444,-795,0,1701159557,12991.310933430002,99.36658035000437,54376.02945360001 2023-11-28,08:19:19.000,332,11097415,-795,0,1701159558,12991.331142360003,99.33838382999966,54376.05041496001 2023-11-28,08:19:20.000,332,11097476,-795,0,1701159559,12991.371560219988,99.36658035000437,54376.25304144 2023-11-28,08:19:21.000,332,11097465,-795,0,1701159560,12991.425450699993,99.36658035000437,54376.26701568001 2023-11-28,08:19:22.000,332,11097425,-795,0,1701159561,12991.411978079988,99.3947768700018,54376.225092960005 2023-11-28,08:19:23.000,332,11097479,-795,0,1701159562,12991.438923319998,99.38772774000245,54376.19714448001 2023-11-28,08:19:24.000,332,11097362,-795,0,1701159563,12991.344614979993,99.35953121999773,54376.07137632 2023-11-28,08:19:25.000,332,11097391,-795,0,1701159564,12991.385032839993,99.33838382999966,54376.127273280006 2023-11-28,08:19:26.000,332,11097439,-795,0,1701159565,12991.411978079988,99.37362948000373,54376.127273280006 2023-11-28,08:19:27.000,332,11097502,-795,0,1701159566,12991.385032839993,99.37362948000373,54376.21111872 2023-11-28,08:19:28.000,332,11097454,-795,0,1701159567,12991.310933430002,99.37362948000373,54376.07137632 2023-11-28,08:19:29.000,332,11097510,-795,0,1701159568,12991.358087599998,99.37362948000373,54376.106311920004 2023-11-28,08:19:30.000,332,11097441,-795,0,1701159569,12991.465868559993,99.33838382999966,54376.26002856 2023-11-28,08:19:31.000,332,11097503,-795,0,1701159570,12991.418714389998,99.37362948000373,54376.21111872 2023-11-28,08:19:32.000,332,11097445,-795,0,1701159571,12991.438923319998,99.41592425999988,54376.21111872 2023-11-28,08:19:33.000,332,11097472,-795,0,1701159572,12991.513022729989,99.41592425999988,54376.1342604 2023-11-28,08:19:34.000,332,11097444,-795,0,1701159573,12991.452395939988,99.41592425999988,54375.98054376001 2023-11-28,08:19:35.000,332,11097482,-795,0,1701159574,12991.438923319998,99.40887513000052,54375.8547756 2023-11-28,08:19:36.000,332,11097476,-795,0,1701159575,12991.620803689999,99.47231730000203,54376.16919600001 2023-11-28,08:19:37.000,332,11097494,-795,0,1701159576,12991.641012619999,99.47936643000139,54376.16220888 2023-11-28,08:19:38.000,332,11097453,-795,0,1701159577,12991.647748929994,99.49346469000011,54376.127273280006 2023-11-28,08:19:39.000,332,11097446,-795,0,1701159578,12991.667957859994,99.49346469000011,54375.98054376001 2023-11-28,08:19:40.000,332,11097447,-795,0,1701159579,12991.72184834,99.50756294999883,54376.106311920004 2023-11-28,08:19:41.000,332,11097464,-795,0,1701159580,12991.77573881999,99.50051381999947,54376.14823464001 2023-11-28,08:19:42.000,332,11097509,-795,0,1701159581,12991.789211439995,99.52166121000482,54376.106311920004 2023-11-28,08:19:43.000,332,11097428,-795,0,1701159582,12991.748793579995,99.50756294999883,54375.91067256001 2023-11-28,08:19:44.000,332,11097502,-795,0,1701159583,12991.748793579995,99.52871034000418,54375.97355664 2023-11-28,08:19:45.000,332,11097430,-795,0,1701159584,12991.88351978,99.54985773000226,54376.1342604 2023-11-28,08:19:46.000,332,11097474,-795,0,1701159585,12991.930673949995,99.52871034000418,54376.14823464001 2023-11-28,08:19:47.000,332,11097479,-795,0,1701159586,12991.91720132999,99.52166121000482,54376.16220888 2023-11-28,08:19:48.000,332,11097491,-675,0,1701159587,12991.930673949995,99.5428086000029,54376.14124752 2023-11-28,08:19:49.000,332,11097445,-795,0,1701159588,12991.95761918999,99.50756294999883,54375.994518 2023-11-28,08:19:50.000,332,11097482,-795,0,1701159589,12991.98456443,99.53575947000354,54376.07137632 2023-11-28,08:19:51.000,332,11097458,-795,0,1701159590,12992.04519122,99.52166121000482,54376.1342604 2023-11-28,08:19:52.000,332,11097390,-795,0,1701159591,12991.99803704999,99.60625077000441,54376.176183120006 2023-11-28,08:19:53.000,332,11097506,-795,0,1701159592,12992.03845490999,99.51461207999819,54376.127273280006 2023-11-28,08:19:54.000,332,11097450,-795,0,1701159593,12992.011509669996,99.54985773000226,54376.0643892 2023-11-28,08:19:55.000,332,11097431,-795,0,1701159594,12992.058663839991,99.5428086000029,54376.1342604 2023-11-28,08:19:56.000,332,11097414,-795,0,1701159595,12992.051927529996,99.50051381999947,54376.155221760004 2023-11-28,08:19:57.000,332,11097460,-795,0,1701159596,12992.072136459996,99.50756294999883,54376.14124752 2023-11-28,08:19:58.000,332,11097457,-795,0,1701159597,12991.991300739995,99.51461207999819,54376.05041496001 2023-11-28,08:19:59.000,332,11097463,-795,0,1701159598,12992.02498229,99.47936643000139,54376.03644072 2023-11-28,08:20:00.000,332,11097493,-795,0,1701159599,12992.00477336,99.47231730000203,54376.07836344001 2023-11-28,08:20:01.000,332,11097496,-795,0,1701159600,12992.139499559991,99.48641556000075,54376.30195128 2023-11-28,08:20:02.000,332,11097428,-795,0,1701159601,12992.099081699991,99.47231730000203,54376.28797704001 2023-11-28,08:20:03.000,332,11097439,-795,0,1701159602,12992.051927529996,99.45116991000396,54376.19015736 2023-11-28,08:20:04.000,332,11097414,-795,0,1701159603,12992.01824597999,99.45821904000331,54376.16919600001 2023-11-28,08:20:05.000,332,11097422,-795,0,1701159604,12992.00477336,99.4300225199986,54376.0643892 2023-11-28,08:20:06.000,332,11097428,-795,0,1701159605,12992.04519122,99.45116991000396,54376.1342604 2023-11-28,08:20:07.000,332,11097481,-795,0,1701159606,12991.991300739995,99.45116991000396,54375.959582400006 2023-11-28,08:20:08.000,332,11097473,-795,0,1701159607,12992.031718599996,99.43707164999796,54376.225092960005 2023-11-28,08:20:09.000,332,11097479,-795,0,1701159608,12992.051927529996,99.43707164999796,54376.25304144 2023-11-28,08:20:10.000,332,11097449,-795,0,1701159609,12992.08560908,99.42297338999924,54376.225092960005 2023-11-28,08:20:11.000,332,11097419,-795,0,1701159610,12992.058663839991,99.40182600000117,54376.155221760004 2023-11-28,08:20:12.000,332,11097432,-795,0,1701159611,12992.01824597999,99.42297338999924,54376.14124752 2023-11-28,08:20:13.000,332,11097454,-795,0,1701159612,12992.078872769991,99.38772774000245,54376.21111872 2023-11-28,08:20:14.000,332,11097461,-795,0,1701159613,12992.02498229,99.3947768700018,54376.0643892 2023-11-28,08:20:15.000,332,11097489,-795,0,1701159614,12991.991300739995,99.42297338999924,54376.08535056 2023-11-28,08:20:16.000,332,11097465,-795,0,1701159615,12992.031718599996,99.40182600000117,54376.23208008 2023-11-28,08:20:17.000,332,11097501,-795,0,1701159616,12992.04519122,99.3947768700018,54376.23208008 2023-11-28,08:20:18.000,332,11097478,-795,0,1701159617,12992.078872769991,99.41592425999988,54376.21111872 2023-11-28,08:20:19.000,332,11097426,-795,0,1701159618,12991.991300739995,99.38067861000309,54376.07836344001 2023-11-28,08:20:20.000,332,11097435,-795,0,1701159619,12992.072136459996,99.34543295999902,54376.155221760004 2023-11-28,08:20:21.000,332,11097451,-795,0,1701159620,12992.01824597999,99.35953121999773,54376.2041316 2023-11-28,08:20:22.000,332,11097502,-795,0,1701159621,12991.93741025999,99.34543295999902,54376.21111872 2023-11-28,08:20:23.000,332,11097492,-795,0,1701159622,12991.90372871,99.37362948000373,54376.03644072 2023-11-28,08:20:24.000,332,11097510,-795,0,1701159623,12991.950882879995,99.34543295999902,54375.97355664 2023-11-28,08:20:25.000,332,11097430,-795,0,1701159624,12991.97782811999,99.36658035000437,54376.09233768 2023-11-28,08:20:26.000,332,11097425,-795,0,1701159625,12992.01824597999,99.32428557000094,54376.19714448001 2023-11-28,08:20:27.000,332,11097458,-795,0,1701159626,12992.00477336,99.33838382999966,54376.11329904 2023-11-28,08:20:28.000,332,11097461,-795,0,1701159627,12991.910465019995,99.31018731000222,54375.86176272001 2023-11-28,08:20:29.000,332,11097485,-795,0,1701159628,12991.94414657,99.33838382999966,54375.938621040004 2023-11-28,08:20:30.000,332,11097470,-795,0,1701159629,12991.971091809995,99.26789252999879,54376.04342784 2023-11-28,08:20:31.000,332,11097511,-795,0,1701159630,12992.01824597999,99.28199079000478,54376.09233768 2023-11-28,08:20:32.000,332,11097476,-795,0,1701159631,12992.01824597999,99.28199079000478,54376.08535056 2023-11-28,08:20:33.000,332,11097456,-795,0,1701159632,12991.99803704999,99.21854862000328,54376.05041496001 2023-11-28,08:20:34.000,332,11097513,-795,0,1701159633,12992.02498229,99.1833029699992,54376.08535056 2023-11-28,08:20:35.000,332,11097440,-795,0,1701159634,12992.058663839991,99.23969601000135,54376.16220888 2023-11-28,08:20:36.000,332,11097412,-795,0,1701159635,12991.950882879995,99.24674514000071,54375.95259528001 2023-11-28,08:20:37.000,332,11097507,-795,0,1701159636,12992.08560908,99.21854862000328,54376.16919600001 2023-11-28,08:20:38.000,332,11097455,-795,0,1701159637,12991.98456443,99.19740122999792,54376.14124752 2023-11-28,08:20:39.000,332,11097477,-795,0,1701159638,12991.9643555,99.1833029699992,54376.057402080005 2023-11-28,08:20:40.000,332,11097489,-795,0,1701159639,12992.092345389996,99.16920471000049,54376.26002856 2023-11-28,08:20:41.000,332,11097470,-795,0,1701159640,12992.02498229,99.17625383999984,54376.225092960005 2023-11-28,08:20:42.000,332,11097456,-795,0,1701159641,12992.072136459996,99.1198607999977,54376.42771944 2023-11-28,08:20:43.000,332,11097491,-795,0,1701159642,12992.051927529996,99.1198607999977,54376.33688688001 2023-11-28,08:20:44.000,332,11097428,-795,0,1701159643,12991.950882879995,99.0846151500009,54376.1342604 2023-11-28,08:20:45.000,332,11097483,-795,0,1701159644,12991.9643555,99.0846151500009,54376.225092960005 2023-11-28,08:20:46.000,332,11097417,-795,0,1701159645,12991.98456443,99.05641863000346,54376.32989976 2023-11-28,08:20:47.000,332,11097449,-795,0,1701159646,12991.95761918999,99.06346776000282,54376.31592552001 2023-11-28,08:20:48.000,332,11097458,-795,0,1701159647,12991.849838229995,99.02117297999939,54376.21111872 2023-11-28,08:20:49.000,332,11097443,-795,0,1701159648,12991.85657453999,99.02117297999939,54376.31592552001 2023-11-28,08:20:50.000,332,11097476,-795,0,1701159649,12991.93741025999,98.99297646000196,54376.42771944 2023-11-28,08:20:51.000,332,11097462,-795,0,1701159650,12991.87678346999,99.00002559000131,54376.392783840005 2023-11-28,08:20:52.000,332,11097452,-795,0,1701159651,12991.79594774999,98.97887820000324,54376.28797704001 2023-11-28,08:20:53.000,332,11097466,-795,0,1701159652,12991.78247513,99.00707472000067,54376.26002856 2023-11-28,08:20:54.000,332,11097429,-795,0,1701159653,12991.7622662,98.94363254999917,54376.274002800004 2023-11-28,08:20:55.000,332,11097478,-795,0,1701159654,12991.769002509995,98.92953429000045,54376.3788096 2023-11-28,08:20:56.000,332,11097481,-795,0,1701159655,12991.75552988999,98.9365834199998,54376.33688688001 2023-11-28,08:20:57.000,332,11097471,-795,0,1701159656,12991.69490309999,98.92953429000045,54376.274002800004 2023-11-28,08:20:58.000,332,11097445,-795,0,1701159657,12991.71511202999,98.88723951000429,54376.26002856 2023-11-28,08:20:59.000,332,11097456,-795,0,1701159658,12991.68143048,98.88723951000429,54376.40675808 2023-11-28,08:21:00.000,332,11097450,-795,0,1701159659,12991.71511202999,98.85904298999958,54376.33688688001 2023-11-28,08:21:01.000,332,11097465,-795,0,1701159660,12991.67469416999,98.86609211999894,54376.35784824 2023-11-28,08:21:02.000,332,11097484,-795,0,1701159661,12991.607331069994,98.83084647000214,54376.21111872 2023-11-28,08:21:03.000,332,11097515,-795,0,1701159662,12991.61406737999,98.81674821000342,54376.25304144 2023-11-28,08:21:04.000,332,11097464,-795,0,1701159663,12991.580385829999,98.82379734000278,54376.25304144 2023-11-28,08:21:05.000,332,11097479,-795,0,1701159664,12991.573649519989,98.8026499500047,54376.3089384 2023-11-28,08:21:06.000,332,11097533,-795,0,1701159665,12991.641012619999,98.79560081999807,54376.31592552001 2023-11-28,08:21:07.000,332,11097441,-795,0,1701159666,12991.600594759999,98.79560081999807,54376.294964160006 2023-11-28,08:21:08.000,332,11097420,-795,0,1701159667,12991.533231659989,98.78150255999935,54376.07836344001 2023-11-28,08:21:09.000,332,11097464,-795,0,1701159668,12991.553440589989,98.78150255999935,54376.21111872 2023-11-28,08:21:10.000,332,11097422,-795,0,1701159669,12991.580385829999,98.77445343,54376.294964160006 2023-11-28,08:21:11.000,332,11097461,-795,0,1701159670,12991.566913209994,98.73215865000384,54376.26701568001 2023-11-28,08:21:13.000,332,11097488,-795,0,1701159672,12991.513022729989,98.73215865000384,54376.2390672 2023-11-28,08:21:14.000,332,11097484,-795,0,1701159673,12991.627539999994,98.68986387000041,54376.28797704001 2023-11-28,08:21:15.000,332,11097463,-795,0,1701159674,12991.580385829999,98.68281474000105,54376.35086112 2023-11-28,08:21:16.000,332,11097441,-795,0,1701159675,12991.573649519989,98.65461822000361,54376.35086112 2023-11-28,08:21:17.000,332,11097477,-795,0,1701159676,12991.492813799989,98.64756909000425,54376.12028616001 2023-11-28,08:21:18.000,332,11097418,-795,0,1701159677,12991.432187009988,98.65461822000361,54376.176183120006 2023-11-28,08:21:19.000,332,11097482,-795,0,1701159678,12991.546704279994,98.61937256999954,54376.36483536001 2023-11-28,08:21:20.000,332,11097417,-795,0,1701159679,12991.465868559993,98.61937256999954,54376.30195128 2023-11-28,08:21:21.000,332,11097470,-795,0,1701159680,12991.465868559993,98.60527431000082,54376.2041316 2023-11-28,08:21:22.000,332,11097486,-795,0,1701159681,12991.499550109998,98.54888126999867,54376.35784824 2023-11-28,08:21:23.000,332,11097440,-795,0,1701159682,12991.459132249998,98.61937256999954,54376.26701568001 2023-11-28,08:21:24.000,332,11097410,-795,0,1701159683,12991.459132249998,98.61937256999954,54376.30195128 2023-11-28,08:21:25.000,332,11097389,-795,0,1701159684,12991.519759039998,98.54183213999931,54376.3089384 2023-11-28,08:21:26.000,332,11097430,-795,0,1701159685,12991.492813799989,98.55593039999803,54376.441693680004 2023-11-28,08:21:27.000,332,11097509,-795,0,1701159686,12991.492813799989,98.52068475000124,54376.45566792001 2023-11-28,08:21:28.000,332,11097483,-795,0,1701159687,12991.418714389998,98.4924882300038,54376.3089384 2023-11-28,08:21:29.000,332,11097427,-795,0,1701159688,12991.445659629993,98.4924882300038,54376.43470656001 2023-11-28,08:21:30.000,332,11097487,-795,0,1701159689,12991.553440589989,98.49953736000316,54376.518552 2023-11-28,08:21:31.000,332,11097415,-795,0,1701159690,12991.560176899999,98.46429170999909,54376.55348760001 2023-11-28,08:21:32.000,332,11097449,-795,0,1701159691,12991.533231659989,98.45724257999973,54376.511564880006 2023-11-28,08:21:33.000,332,11097481,-795,0,1701159692,12991.486077489993,98.40789867000422,54376.42073232 2023-11-28,08:21:34.000,332,11097460,-795,0,1701159693,12991.432187009988,98.43609519000165,54376.47662928 2023-11-28,08:21:35.000,332,11097474,-795,0,1701159694,12991.351351290003,98.40084954000486,54376.24605432001 2023-11-28,08:21:36.000,332,11097457,-795,0,1701159695,12991.378296529998,98.3797021499995,54376.43470656001 2023-11-28,08:21:37.000,332,11097467,-795,0,1701159696,12991.297460809998,98.33740737000335,54376.33688688001 2023-11-28,08:21:38.000,332,11097470,-795,0,1701159697,12991.371560219988,98.33740737000335,54376.56746184 2023-11-28,08:21:39.000,332,11097472,-795,0,1701159698,12991.331142360003,98.37265302000014,54376.56746184 2023-11-28,08:21:40.000,332,11097379,-795,0,1701159699,12991.223361399992,98.316259979998,54376.36483536001 2023-11-28,08:21:41.000,332,11097435,-795,0,1701159700,12991.257042949997,98.30216171999928,54376.3788096 2023-11-28,08:21:42.000,332,11097506,-795,0,1701159701,12991.182943539992,98.30216171999928,54376.4486808 2023-11-28,08:21:43.000,332,11097482,-795,0,1701159702,12991.149261990002,98.29511258999992,54376.441693680004 2023-11-28,08:21:44.000,332,11097490,-795,0,1701159703,12991.028008410001,98.28806346000056,54376.32989976 2023-11-28,08:21:45.000,332,11097428,-795,0,1701159704,12991.014535789996,98.2810143300012,54376.37182248 2023-11-28,08:21:46.000,332,11097452,-795,0,1701159705,12991.081898889992,98.28806346000056,54376.4486808 2023-11-28,08:21:47.000,332,11097435,-795,0,1701159706,12991.081898889992,98.26691607000248,54376.48361640001 2023-11-28,08:21:48.000,332,11097415,-795,0,1701159707,12990.940436379991,98.30921084999864,54376.441693680004 2023-11-28,08:21:49.000,332,11097463,-795,0,1701159708,12990.8865459,98.26691607000248,54376.26701568001 2023-11-28,08:21:50.000,332,11097475,-795,0,1701159709,12990.900018519991,98.2810143300012,54376.30195128 2023-11-28,08:21:51.000,332,11097450,-795,0,1701159710,12990.926963760001,98.2810143300012,54376.42073232 2023-11-28,08:21:52.000,332,11097461,-795,0,1701159711,12990.913491139996,98.2810143300012,54376.39977096 2023-11-28,08:21:53.000,332,11097411,-795,0,1701159712,12990.90675483,98.27396520000184,54376.46964216 2023-11-28,08:21:54.000,332,11097490,-795,0,1701159713,12990.8865459,98.30216171999928,54376.4486808 2023-11-28,08:21:55.000,332,11097451,-795,0,1701159714,12990.80571018,98.28806346000056,54376.21810584001 2023-11-28,08:21:56.000,332,11097396,-795,0,1701159715,12990.84612804,98.26691607000248,54376.43470656001 2023-11-28,08:21:57.000,332,11097492,-795,0,1701159716,12990.81918279999,98.32330911000463,54376.3788096 2023-11-28,08:21:58.000,332,11097492,-795,0,1701159717,12990.79897386999,98.3444565000027,54376.37182248 2023-11-28,08:21:59.000,332,11097459,-795,0,1701159718,12990.79897386999,98.33740737000335,54376.26701568001 2023-11-28,08:22:00.000,332,11097479,-795,0,1701159719,12990.76529232,98.33740737000335,54376.343874000006 2023-11-28,08:22:01.000,332,11097468,-795,0,1701159720,12990.859600659991,98.3444565000027,54376.518552 2023-11-28,08:22:02.000,332,11097397,-795,0,1701159721,12990.852864349996,98.32330911000463,54376.50457776001 2023-11-28,08:22:03.000,332,11097470,-795,0,1701159722,12990.953908999996,98.33035824000399,54376.57444896 2023-11-28,08:22:04.000,332,11097505,-795,0,1701159723,12990.90675483,98.36560389000078,54376.5884232 2023-11-28,08:22:05.000,332,11097482,-795,0,1701159724,12990.879809589991,98.37265302000014,54376.47662928 2023-11-28,08:22:06.000,332,11097463,-795,0,1701159725,12990.86633697,98.40789867000422,54376.43470656001 2023-11-28,08:22:07.000,332,11097466,-795,0,1701159726,12990.933700069996,98.40084954000486,54376.5884232 2023-11-28,08:22:08.000,332,11097480,-795,0,1701159727,12990.879809589991,98.43609519000165,54376.60239744001 2023-11-28,08:22:09.000,332,11097498,-795,0,1701159728,12990.940436379991,98.4783899699978,54376.58143608001 2023-11-28,08:22:10.000,332,11097430,-795,0,1701159729,12990.953908999996,98.45019345000037,54376.57444896 2023-11-28,08:22:11.000,332,11097491,-795,0,1701159730,12991.014535789996,98.45019345000037,54376.66528152 2023-11-28,08:22:12.000,332,11097441,-795,0,1701159731,12991.034744719997,98.43609519000165,54376.67226864001 2023-11-28,08:22:13.000,332,11097477,-795,0,1701159732,12990.974117929996,98.47134083999845,54376.59541032 2023-11-28,08:22:14.000,332,11097496,-795,0,1701159733,12990.953908999996,98.48543910000444,54376.64432016 2023-11-28,08:22:15.000,332,11097481,-795,0,1701159734,12990.960645309991,98.48543910000444,54376.49759064 2023-11-28,08:22:16.000,332,11097438,-795,0,1701159735,12990.893282209996,98.4783899699978,54376.58143608001 2023-11-28,08:22:17.000,332,11097470,-795,0,1701159736,12990.980854239991,98.51363562000188,54376.81201104 2023-11-28,08:22:18.000,332,11097470,-795,0,1701159737,12990.967381620001,98.5277338800006,54376.78406256 2023-11-28,08:22:19.000,332,11097451,-795,0,1701159738,12990.994326859996,98.5277338800006,54376.81899816001 2023-11-28,08:22:20.000,332,11097442,-795,0,1701159739,12990.90675483,98.4783899699978,54376.53951336 2023-11-28,08:22:21.000,332,11097520,-795,0,1701159740,12990.940436379991,98.4783899699978,54376.65130728001 2023-11-28,08:22:22.000,332,11097490,-795,0,1701159741,12990.926963760001,98.48543910000444,54376.61637168 2023-11-28,08:22:23.000,332,11097467,-795,0,1701159742,12990.987590550001,98.4924882300038,54376.74912696001 2023-11-28,08:22:24.000,332,11097485,-795,0,1701159743,12990.940436379991,98.49953736000316,54376.71419136 2023-11-28,08:22:25.000,332,11097448,-795,0,1701159744,12990.953908999996,98.49953736000316,54376.679255760006 2023-11-28,08:22:26.000,332,11097520,-795,0,1701159745,12990.974117929996,98.4924882300038,54376.728165600005 2023-11-28,08:22:27.000,332,11097448,-795,0,1701159746,12990.926963760001,98.47134083999845,54376.74213984 2023-11-28,08:22:28.000,332,11097460,-795,0,1701159747,12990.893282209996,98.45019345000037,54376.658294400004 2023-11-28,08:22:29.000,332,11097468,-795,0,1701159748,12990.84612804,98.4783899699978,54376.52553912 2023-11-28,08:22:30.000,332,11097496,-795,0,1701159749,12990.82591911,98.47134083999845,54376.62335880001 2023-11-28,08:22:31.000,332,11097433,-755,0,1701159750,12990.84612804,98.44314432000101,54376.72117848001 2023-11-28,08:22:32.000,332,11097450,-795,0,1701159751,12990.893282209996,98.48543910000444,54376.74213984 2023-11-28,08:22:33.000,332,11097448,-795,0,1701159752,12990.859600659991,98.44314432000101,54376.70021712001 2023-11-28,08:22:34.000,332,11097424,-795,0,1701159753,12990.772028629995,98.46429170999909,54376.74213984 2023-11-28,08:22:35.000,332,11097418,-795,0,1701159754,12990.79897386999,98.46429170999909,54376.61637168 2023-11-28,08:22:36.000,332,11097339,-795,0,1701159755,12990.80571018,98.4783899699978,54376.70021712001 2023-11-28,08:22:37.000,332,11097445,-795,0,1701159756,12990.71813814999,98.42904606000229,54376.67226864001 2023-11-28,08:22:38.000,332,11097485,-795,0,1701159757,12990.650775049995,98.44314432000101,54376.55348760001 2023-11-28,08:22:39.000,332,11097445,-795,0,1701159758,12990.65751135999,98.47134083999845,54376.56746184 2023-11-28,08:22:40.000,332,11097472,-795,0,1701159759,12990.630566119995,98.45724257999973,54376.60239744001 2023-11-28,08:22:41.000,332,11097462,-795,0,1701159760,12990.711401839995,98.45019345000037,54376.79104968001 2023-11-28,08:22:42.000,332,11097460,-795,0,1701159761,12990.711401839995,98.43609519000165,54376.75611408 2023-11-28,08:22:43.000,332,11097447,-795,0,1701159762,12990.67772028999,98.44314432000101,54376.79104968001 2023-11-28,08:22:44.000,332,11097422,-795,0,1701159763,12990.610357189995,98.46429170999909,54376.74213984 2023-11-28,08:22:45.000,332,11097456,-795,0,1701159764,12990.610357189995,98.50658649000252,54376.70021712001 2023-11-28,08:22:46.000,332,11097487,-795,0,1701159765,12990.62382981,98.46429170999909,54376.74912696001 2023-11-28,08:22:47.000,332,11097475,-795,0,1701159766,12990.62382981,98.45019345000037,54376.87489512 2023-11-28,08:22:48.000,332,11097470,-795,0,1701159767,12990.63730242999,98.47134083999845,54376.90983072 2023-11-28,08:22:49.000,332,11097421,-795,0,1701159768,12990.590148259995,98.45724257999973,54376.93777920001 2023-11-28,08:22:50.000,332,11097438,-795,0,1701159769,12990.56320302,98.43609519000165,54376.91681784001 2023-11-28,08:22:51.000,332,11097477,-795,0,1701159770,12990.569939329995,98.45019345000037,54376.777075440004 2023-11-28,08:22:52.000,332,11097436,-795,0,1701159771,12990.59688456999,98.40789867000422,54376.90983072 2023-11-28,08:22:53.000,332,11097493,-795,0,1701159772,12990.52278516,98.44314432000101,54376.8329724 2023-11-28,08:22:54.000,332,11097445,-795,0,1701159773,12990.56320302,98.42904606000229,54376.87489512 2023-11-28,08:22:55.000,332,11097460,-795,0,1701159774,12990.51604884999,98.43609519000165,54376.74912696001 2023-11-28,08:22:56.000,332,11097483,-795,0,1701159775,12990.50257623,98.42904606000229,54376.798036800006 2023-11-28,08:22:57.000,332,11097502,-795,0,1701159776,12990.529521469995,98.45724257999973,54376.9028436 2023-11-28,08:22:58.000,332,11097428,-795,0,1701159777,12990.58341195,98.40789867000422,54376.93777920001 2023-11-28,08:22:59.000,332,11097427,-795,0,1701159778,12990.529521469995,98.45724257999973,54376.88886936001 2023-11-28,08:23:00.000,332,11097404,-795,0,1701159779,12990.54299409,98.42199693000293,54376.67226864001 2023-11-28,08:23:01.000,332,11097399,-795,0,1701159780,12990.55646670999,98.42199693000293,54376.9028436 2023-11-28,08:23:02.000,332,11097519,-795,0,1701159781,12990.58341195,98.45019345000037,54376.895856480005 2023-11-28,08:23:03.000,332,11097427,-795,0,1701159782,12990.529521469995,98.42199693000293,54376.825985280004 2023-11-28,08:23:04.000,332,11097499,-795,0,1701159783,12990.428476819994,98.45019345000037,54376.777075440004 2023-11-28,08:23:05.000,332,11097466,-795,0,1701159784,12990.4823673,98.46429170999909,54376.87489512 2023-11-28,08:23:06.000,332,11097484,-795,0,1701159785,12990.569939329995,98.49953736000316,54377.00765040001 2023-11-28,08:23:07.000,332,11097491,-795,0,1701159786,12990.53625777999,98.48543910000444,54376.93079208 2023-11-28,08:23:08.000,332,11097434,-795,0,1701159787,12990.55646670999,98.51363562000188,54376.86790800001 2023-11-28,08:23:09.000,332,11097511,-795,0,1701159788,12990.441949439999,98.52068475000124,54376.68624288 2023-11-28,08:23:10.000,332,11097412,-795,0,1701159789,12990.49583991999,98.51363562000188,54376.74213984 2023-11-28,08:23:11.000,332,11097441,-795,0,1701159790,12990.56320302,98.51363562000188,54376.8329724 2023-11-28,08:23:12.000,332,11097498,-795,0,1701159791,12990.49583991999,98.5277338800006,54376.88188224 2023-11-28,08:23:13.000,332,11097441,-795,0,1701159792,12990.56320302,98.55593039999803,54376.90983072 2023-11-28,08:23:14.000,332,11097479,-795,0,1701159793,12990.4823673,98.55593039999803,54376.78406256 2023-11-28,08:23:15.000,332,11097424,-795,0,1701159794,12990.52278516,98.54183213999931,54376.87489512 2023-11-28,08:23:16.000,332,11097348,-795,0,1701159795,12990.53625777999,98.58412692000275,54376.90983072 2023-11-28,08:23:17.000,332,11097438,-795,0,1701159796,12990.55646670999,98.57707779000339,54376.944766320004 2023-11-28,08:23:18.000,332,11097474,-795,0,1701159797,12990.509312539994,98.61937256999954,54376.90983072 2023-11-28,08:23:19.000,332,11097454,-795,0,1701159798,12990.489103609994,98.57002866000403,54376.825985280004 2023-11-28,08:23:20.000,332,11097474,-795,0,1701159799,12990.462158369999,98.6264216999989,54376.83995952001 2023-11-28,08:23:21.000,332,11097490,-795,0,1701159800,12990.51604884999,98.57707779000339,54376.88188224 2023-11-28,08:23:22.000,332,11097485,-795,0,1701159801,12990.569939329995,98.58412692000275,54377.014637520006 2023-11-28,08:23:23.000,332,11097434,-795,0,1701159802,12990.57667563999,98.5911760500021,54377.00765040001 2023-11-28,08:23:24.000,332,11097421,-795,0,1701159803,12990.54299409,98.6405199600049,54376.993676160004 2023-11-28,08:23:25.000,332,11097468,-795,0,1701159804,12990.47563098999,98.59822518000146,54376.846946640006 2023-11-28,08:23:26.000,332,11097420,-795,0,1701159805,12990.529521469995,98.61232344000018,54377.04957312 2023-11-28,08:23:27.000,332,11097452,-795,0,1701159806,12990.51604884999,98.57002866000403,54377.05656024001 2023-11-28,08:23:28.000,332,11097476,-795,0,1701159807,12990.529521469995,98.64756909000425,54377.07053448 2023-11-28,08:23:29.000,332,11097451,-795,0,1701159808,12990.51604884999,98.60527431000082,54377.00765040001 2023-11-28,08:23:30.000,332,11097457,-795,0,1701159809,12990.468894679994,98.6264216999989,54377.014637520006 2023-11-28,08:23:31.000,332,11097525,-795,0,1701159810,12990.549730399995,98.55593039999803,54377.112457200004 2023-11-28,08:23:32.000,332,11097433,-795,0,1701159811,12990.50257623,98.57002866000403,54377.07053448 2023-11-28,08:23:33.000,332,11097491,-795,0,1701159812,12990.52278516,98.59822518000146,54377.05656024001 2023-11-28,08:23:34.000,332,11097520,-795,0,1701159813,12990.53625777999,98.59822518000146,54377.063547360005 2023-11-28,08:23:35.000,332,11097450,-795,0,1701159814,12990.53625777999,98.5277338800006,54377.08450872001 2023-11-28,08:23:36.000,332,11097424,-795,0,1701159815,12990.462158369999,98.5911760500021,54376.93079208 2023-11-28,08:23:37.000,332,11097457,-795,0,1701159816,12990.4823673,98.55593039999803,54377.00765040001 2023-11-28,08:23:38.000,332,11097481,-795,0,1701159817,12990.45542205999,98.56297953000467,54376.97970192 2023-11-28,08:23:39.000,332,11097483,-795,0,1701159818,12990.347641099994,98.60527431000082,54376.75611408 2023-11-28,08:23:40.000,332,11097470,-795,0,1701159819,12990.462158369999,98.57707779000339,54376.98668904001 2023-11-28,08:23:41.000,332,11097482,-795,0,1701159820,12990.47563098999,98.56297953000467,54377.10547008001 2023-11-28,08:23:42.000,332,11097488,-795,0,1701159821,12990.462158369999,98.57707779000339,54377.0775216 2023-11-28,08:23:43.000,332,11097449,-795,0,1701159822,12990.49583991999,98.5277338800006,54377.0775216 2023-11-28,08:23:44.000,332,11097496,-795,0,1701159823,12990.39479526999,98.57002866000403,54376.91681784001 2023-11-28,08:23:45.000,332,11097518,-795,0,1701159824,12990.448685749994,98.54888126999867,54377.02861176 2023-11-28,08:23:46.000,332,11097445,-795,0,1701159825,12990.529521469995,98.53478300999996,54377.16835416 2023-11-28,08:23:47.000,332,11097472,-795,0,1701159826,12990.549730399995,98.5277338800006,54377.18931552 2023-11-28,08:23:48.000,332,11097421,-795,0,1701159827,12990.45542205999,98.57002866000403,54377.03559888001 2023-11-28,08:23:49.000,332,11097478,-795,0,1701159828,12990.421740509999,98.52068475000124,54376.86092088 2023-11-28,08:23:50.000,332,11097347,-795,0,1701159829,12990.388058959994,98.57707779000339,54376.92380496 2023-11-28,08:23:51.000,332,11097428,-795,0,1701159830,12990.287014309994,98.54888126999867,54376.57444896 2023-11-28,08:23:52.000,332,11097505,-795,0,1701159831,12990.287014309994,98.55593039999803,54376.71419136 2023-11-28,08:23:53.000,332,11097468,-795,0,1701159832,12990.43521312999,98.58412692000275,54377.09149584 2023-11-28,08:23:54.000,332,11097463,-795,0,1701159833,12990.408267889994,98.54888126999867,54377.042586 2023-11-28,08:23:55.000,332,11097442,-795,0,1701159834,12990.381322649999,98.5277338800006,54376.92380496 2023-11-28,08:23:56.000,332,11097393,-795,0,1701159835,12990.388058959994,98.54183213999931,54376.993676160004 2023-11-28,08:23:57.000,332,11097455,-795,0,1701159836,12990.354377409989,98.50658649000252,54376.98668904001 2023-11-28,08:23:58.000,332,11097441,-795,0,1701159837,12990.340904789999,98.53478300999996,54376.993676160004 2023-11-28,08:23:59.000,332,11097453,-795,0,1701159838,12990.327432169994,98.51363562000188,54376.88188224 2023-11-28,08:24:00.000,332,11097454,-795,0,1701159839,12990.280277999998,98.52068475000124,54376.895856480005 2023-11-28,08:24:01.000,332,11097504,-795,0,1701159840,12990.401531579999,98.4924882300038,54377.09149584 2023-11-28,08:24:02.000,332,11097484,-795,0,1701159841,12990.381322649999,98.4924882300038,54377.05656024001 2023-11-28,08:24:03.000,332,11097481,-795,0,1701159842,12990.388058959994,98.4783899699978,54377.02861176 2023-11-28,08:24:04.000,332,11097459,-755,0,1701159843,12990.340904789999,98.4783899699978,54376.9727148 2023-11-28,08:24:05.000,332,11097461,-795,0,1701159844,12990.307223239994,98.4783899699978,54376.95175344 2023-11-28,08:24:06.000,332,11097499,-795,0,1701159845,12990.287014309994,98.47134083999845,54376.98668904001 2023-11-28,08:24:07.000,332,11097491,-795,0,1701159846,12990.388058959994,98.45019345000037,54377.042586 2023-11-28,08:24:08.000,332,11097468,-795,0,1701159847,12990.334168479989,98.4924882300038,54377.133418560006 2023-11-28,08:24:09.000,332,11097478,-795,0,1701159848,12990.260069069998,98.45019345000037,54377.014637520006 2023-11-28,08:24:10.000,332,11097447,-795,0,1701159849,12990.253332759989,98.38675127999886,54377.05656024001 2023-11-28,08:24:11.000,332,11097487,-795,0,1701159850,12990.334168479989,98.40084954000486,54377.182328400006 2023-11-28,08:24:12.000,332,11097447,-795,0,1701159851,12990.239860139998,98.42199693000293,54377.0775216 2023-11-28,08:24:13.000,332,11097427,-795,0,1701159852,12990.253332759989,98.44314432000101,54377.042586 2023-11-28,08:24:14.000,332,11097507,-795,0,1701159853,12990.192705969988,98.43609519000165,54377.09848296 2023-11-28,08:24:15.000,332,11097481,-795,0,1701159854,12990.185969659993,98.48543910000444,54376.895856480005 2023-11-28,08:24:16.000,332,11097494,-795,0,1701159855,12990.118606559998,98.46429170999909,54376.93079208 2023-11-28,08:24:17.000,332,11097468,-795,0,1701159856,12990.212914899988,98.42904606000229,54377.04957312 2023-11-28,08:24:18.000,332,11097485,-795,0,1701159857,12990.233123829988,98.45724257999973,54377.18931552 2023-11-28,08:24:19.000,332,11097480,-795,0,1701159858,12990.199442279998,98.47134083999845,54377.14040568 2023-11-28,08:24:20.000,332,11097433,-795,0,1701159859,12990.105133939993,98.44314432000101,54376.965727680006 2023-11-28,08:24:21.000,332,11097417,-795,0,1701159860,12990.091661320002,98.43609519000165,54377.03559888001 2023-11-28,08:24:22.000,332,11097475,-795,0,1701159861,12990.091661320002,98.4783899699978,54377.112457200004 2023-11-28,08:24:23.000,332,11097457,-795,0,1701159862,12990.152288109988,98.41494780000357,54377.02861176 2023-11-28,08:24:24.000,332,11097441,-795,0,1701159863,12990.044507149993,98.43609519000165,54377.042586 2023-11-28,08:24:25.000,332,11097466,-795,0,1701159864,12990.031034530002,98.44314432000101,54377.00765040001 2023-11-28,08:24:26.000,332,11097448,-795,0,1701159865,12990.098397629998,98.39380040999822,54377.11944432 2023-11-28,08:24:27.000,332,11097506,-795,0,1701159866,12990.098397629998,98.39380040999822,54377.11944432 2023-11-28,08:24:28.000,332,11097465,-795,0,1701159867,12990.078188699998,98.41494780000357,54377.0775216 2023-11-28,08:24:29.000,332,11097432,-795,0,1701159868,12989.977144049997,98.42904606000229,54376.85393376 2023-11-28,08:24:30.000,332,11097471,-795,0,1701159869,12990.004089289992,98.40084954000486,54376.86092088 2023-11-28,08:24:31.000,332,11097466,-795,0,1701159870,12990.017561909997,98.38675127999886,54376.965727680006 2023-11-28,08:24:32.000,332,11097486,-795,0,1701159871,12990.051243460002,98.38675127999886,54376.965727680006 2023-11-28,08:24:33.000,332,11097421,-795,0,1701159872,12990.024298219992,98.3797021499995,54376.98668904001 2023-11-28,08:24:34.000,332,11097451,-795,0,1701159873,12989.950198810002,98.38675127999886,54376.93079208 2023-11-28,08:24:35.000,332,11097467,-795,0,1701159874,12989.997352979997,98.36560389000078,54376.86790800001 2023-11-28,08:24:36.000,332,11097427,-795,0,1701159875,12990.010825600002,98.35150563000207,54376.97970192 2023-11-28,08:24:37.000,332,11097460,-795,0,1701159876,12990.004089289992,98.35150563000207,54376.93777920001 2023-11-28,08:24:38.000,332,11097433,-795,0,1701159877,12989.997352979997,98.3444565000027,54376.88886936001 2023-11-28,08:24:39.000,332,11097442,-795,0,1701159878,12989.943462499992,98.38675127999886,54376.8329724 2023-11-28,08:24:40.000,332,11097476,-795,0,1701159879,12989.889572020002,98.3797021499995,54376.68624288 2023-11-28,08:24:41.000,332,11097445,-795,0,1701159880,12989.943462499992,98.37265302000014,54376.86092088 2023-11-28,08:24:42.000,332,11097414,-795,0,1701159881,12990.004089289992,98.37265302000014,54376.97970192 2023-11-28,08:24:43.000,332,11097479,-795,0,1701159882,12990.044507149993,98.38675127999886,54377.02162464 2023-11-28,08:24:44.000,332,11097428,-795,0,1701159883,12990.031034530002,98.38675127999886,54376.95175344 2023-11-28,08:24:45.000,332,11097461,-795,0,1701159884,12989.983880359992,98.40789867000422,54376.777075440004 2023-11-28,08:24:46.000,332,11097449,-795,0,1701159885,12989.950198810002,98.43609519000165,54376.83995952001 2023-11-28,08:24:47.000,332,11097466,-795,0,1701159886,12989.990616670002,98.44314432000101,54376.91681784001 2023-11-28,08:24:48.000,332,11097457,-795,0,1701159887,12990.024298219992,98.45724257999973,54376.92380496 2023-11-28,08:24:49.000,332,11097500,-795,0,1701159888,12989.983880359992,98.4924882300038,54376.895856480005 2023-11-28,08:24:50.000,332,11097415,-795,0,1701159889,12990.044507149993,98.49953736000316,54376.95874056001 2023-11-28,08:24:51.000,332,11097424,-795,0,1701159890,12990.084925009993,98.50658649000252,54377.02162464 2023-11-28,08:24:52.000,332,11097424,-795,0,1701159891,12990.037770839997,98.50658649000252,54377.00066328 2023-11-28,08:24:53.000,332,11097476,-795,0,1701159892,12990.031034530002,98.57707779000339,54376.93079208 2023-11-28,08:24:54.000,332,11097466,-795,0,1701159893,12990.084925009993,98.55593039999803,54376.95874056001 2023-11-28,08:24:55.000,332,11097479,-795,0,1701159894,12989.923253569992,98.61232344000018,54376.71419136 2023-11-28,08:24:56.000,332,11097471,-795,0,1701159895,12990.017561909997,98.5911760500021,54376.86790800001 2023-11-28,08:24:57.000,332,11097462,-795,0,1701159896,12990.051243460002,98.6264216999989,54376.9727148 2023-11-28,08:24:58.000,332,11097458,-795,0,1701159897,12990.105133939993,98.66166735000297,54376.98668904001 2023-11-28,08:24:59.000,332,11097487,-795,0,1701159898,12990.091661320002,98.61937256999954,54377.02861176 2023-11-28,08:25:00.000,332,11097456,-795,0,1701159899,12990.118606559998,98.61937256999954,54376.825985280004 2023-11-28,08:25:01.000,332,11097483,-795,0,1701159900,12990.064716079993,98.67576561000169,54376.83995952001 2023-11-28,08:25:02.000,332,11097470,-795,0,1701159901,12990.091661320002,98.64756909000425,54376.95874056001 2023-11-28,08:25:03.000,332,11097471,-795,0,1701159902,12990.037770839997,98.72510952000448,54376.80502392 2023-11-28,08:25:04.000,332,11097435,-795,0,1701159903,12989.997352979997,98.69691299999977,54376.86790800001 2023-11-28,08:25:05.000,332,11097403,-795,0,1701159904,12990.017561909997,98.7392077800032,54376.93079208 2023-11-28,08:25:06.000,332,11097444,-795,0,1701159905,12990.044507149993,98.75330604000192,54376.86790800001 2023-11-28,08:25:07.000,332,11097479,-795,0,1701159906,12990.057979769997,98.74625691000256,54377.02861176 2023-11-28,08:25:08.000,332,11097509,-795,0,1701159907,12990.037770839997,98.71806038999785,54376.98668904001 2023-11-28,08:25:09.000,332,11097465,-795,0,1701159908,12990.004089289992,98.75330604000192,54376.95175344 2023-11-28,08:25:10.000,332,11097457,-795,0,1701159909,12989.963671429992,98.74625691000256,54376.80502392 2023-11-28,08:25:11.000,332,11097433,-795,0,1701159910,12989.889572020002,98.77445343,54376.728165600005 2023-11-28,08:25:12.000,332,11097437,-795,0,1701159911,12989.963671429992,98.77445343,54376.8329724 2023-11-28,08:25:13.000,332,11097478,-795,0,1701159912,12989.983880359992,98.77445343,54376.91681784001 2023-11-28,08:25:14.000,332,11097479,-795,0,1701159913,12989.943462499992,98.76035517000128,54376.846946640006 2023-11-28,08:25:15.000,332,11097468,-755,0,1701159914,12989.896308329997,98.76035517000128,54376.78406256 2023-11-28,08:25:16.000,332,11097416,-795,0,1701159915,12989.923253569992,98.73215865000384,54376.85393376 2023-11-28,08:25:17.000,332,11097459,-795,0,1701159916,12989.849154160001,98.74625691000256,54376.81899816001 2023-11-28,08:25:18.000,332,11097426,-795,0,1701159917,12989.882835709992,98.79560081999807,54376.825985280004 2023-11-28,08:25:19.000,332,11097423,-795,0,1701159918,12989.775054749996,98.78855168999871,54376.69323 2023-11-28,08:25:20.000,332,11097439,-795,0,1701159919,12989.781791059992,98.77445343,54376.69323 2023-11-28,08:25:21.000,332,11097433,-795,0,1701159920,12989.835681539997,98.75330604000192,54376.825985280004 2023-11-28,08:25:22.000,332,11097440,-795,0,1701159921,12989.849154160001,98.76035517000128,54376.8329724 2023-11-28,08:25:23.000,332,11097457,-795,0,1701159922,12989.815472609997,98.77445343,54376.81201104 2023-11-28,08:25:24.000,332,11097435,-795,0,1701159923,12989.795263679996,98.78150255999935,54376.798036800006 2023-11-28,08:25:25.000,332,11097477,-795,0,1701159924,12989.727900580001,98.77445343,54376.679255760006 2023-11-28,08:25:26.000,332,11097410,-795,0,1701159925,12989.694219029996,98.78150255999935,54376.69323 2023-11-28,08:25:27.000,332,11097433,-795,0,1701159926,12989.761582129991,98.76740430000063,54376.77008832001 2023-11-28,08:25:28.000,332,11097451,-795,0,1701159927,12989.68748272,98.80969908000407,54376.658294400004 2023-11-28,08:25:29.000,332,11097442,-795,0,1701159928,12989.734636889996,98.82379734000278,54376.81201104 2023-11-28,08:25:30.000,332,11097428,-795,0,1701159929,12989.761582129991,98.79560081999807,54376.86790800001 2023-11-28,08:25:31.000,332,11097489,-795,0,1701159930,12989.775054749996,98.8378956000015,54376.9028436 2023-11-28,08:25:32.000,332,11097426,-795,0,1701159931,12989.741373199991,98.79560081999807,54376.81201104 2023-11-28,08:25:33.000,332,11097475,-795,0,1701159932,12989.734636889996,98.80969908000407,54376.86790800001 2023-11-28,08:25:34.000,332,11097450,-795,0,1701159933,12989.727900580001,98.83084647000214,54376.825985280004 2023-11-28,08:25:35.000,332,11097449,-795,0,1701159934,12989.660537479991,98.86609211999894,54376.728165600005 2023-11-28,08:25:36.000,332,11097489,-795,0,1701159935,12989.64706486,98.88723951000429,54376.70021712001 2023-11-28,08:25:37.000,332,11097448,-795,0,1701159936,12989.727900580001,98.88723951000429,54376.93079208 2023-11-28,08:25:38.000,332,11097492,-795,0,1701159937,12989.768318440001,98.88019037999766,54376.95874056001 2023-11-28,08:25:39.000,332,11097453,-795,0,1701159938,12989.748109510001,98.90838690000237,54376.88188224 2023-11-28,08:25:40.000,332,11097386,-795,0,1701159939,12989.700955339991,98.89428864000365,54376.81899816001 2023-11-28,08:25:41.000,332,11097510,-795,0,1701159940,12989.64706486,98.85904298999958,54376.46964216 2023-11-28,08:25:42.000,332,11097474,-795,0,1701159941,12989.633592239996,98.8731412499983,54376.57444896 2023-11-28,08:25:43.000,332,11097469,-795,0,1701159942,12989.714427959996,98.91543603000173,54376.81899816001 2023-11-28,08:25:44.000,332,11097483,-795,0,1701159943,12989.62011961999,98.92248516000109,54376.71419136 2023-11-28,08:25:45.000,332,11097476,-795,0,1701159944,12989.640328549991,98.8731412499983,54376.728165600005 2023-11-28,08:25:46.000,332,11097476,-795,0,1701159945,12989.714427959996,98.90838690000237,54376.9028436 2023-11-28,08:25:47.000,332,11097463,-795,0,1701159946,12989.674010099996,98.96477994000452,54376.85393376 2023-11-28,08:25:48.000,332,11097425,-795,0,1701159947,12989.660537479991,98.92953429000045,54376.8329724 2023-11-28,08:25:49.000,332,11097444,-795,0,1701159948,12989.640328549991,98.92953429000045,54376.69323 2023-11-28,08:25:50.000,332,11097406,-795,0,1701159949,12989.593174379996,98.94363254999917,54376.69323 2023-11-28,08:25:51.000,332,11097506,-795,0,1701159950,12989.613383309996,98.95068167999852,54376.798036800006 2023-11-28,08:25:52.000,332,11097504,-795,0,1701159951,12989.593174379996,98.96477994000452,54376.73515272 2023-11-28,08:25:53.000,332,11097453,-795,0,1701159952,12989.613383309996,98.97887820000324,54376.81201104 2023-11-28,08:25:54.000,332,11097475,-795,0,1701159953,12989.58643807,98.97887820000324,54376.69323 2023-11-28,08:25:55.000,332,11097438,-795,0,1701159954,12989.52581128,99.01412385000003,54376.658294400004 2023-11-28,08:25:56.000,332,11097419,-795,0,1701159955,12989.593174379996,98.97182907000388,54376.7631012 2023-11-28,08:25:57.000,332,11097453,-795,0,1701159956,12989.57970175999,99.00707472000067,54376.75611408 2023-11-28,08:25:58.000,332,11097461,-795,0,1701159957,12989.53928389999,99.05641863000346,54376.679255760006 2023-11-28,08:25:59.000,332,11097480,-795,0,1701159958,12989.44497556,99.07051689000218,54376.58143608001 2023-11-28,08:26:00.000,332,11097405,-795,0,1701159959,12989.451711869995,99.09166428000026,54376.55348760001 2023-11-28,08:26:01.000,332,11097456,-795,0,1701159960,12989.54602021,99.11281166999834,54376.7631012 2023-11-28,08:26:02.000,332,11097450,-795,0,1701159961,12989.51907496999,99.09871340999962,54376.75611408 2023-11-28,08:26:03.000,332,11097435,-755,0,1701159962,12989.55949282999,99.11281166999834,54376.73515272 2023-11-28,08:26:04.000,332,11097418,-795,0,1701159963,12989.56622914,99.14100819000305,54376.74213984 2023-11-28,08:26:05.000,332,11097444,-795,0,1701159964,12989.44497556,99.12690993000433,54376.46964216 2023-11-28,08:26:06.000,332,11097423,-795,0,1701159965,12989.51907496999,99.14100819000305,54376.62335880001 2023-11-28,08:26:07.000,332,11097460,-795,0,1701159966,12989.532547589995,99.12690993000433,54376.74213984 2023-11-28,08:26:08.000,332,11097475,-795,0,1701159967,12989.51907496999,99.15510645000177,54376.72117848001 2023-11-28,08:26:09.000,332,11097489,-795,0,1701159968,12989.47865710999,99.17625383999984,54376.658294400004 2023-11-28,08:26:10.000,332,11097438,-795,0,1701159969,12989.532547589995,99.16920471000049,54376.64432016 2023-11-28,08:26:11.000,332,11097493,-795,0,1701159970,12989.613383309996,99.19035209999856,54376.728165600005 2023-11-28,08:26:12.000,332,11097450,-795,0,1701159971,12989.552756519995,99.22559775000263,54376.71419136 2023-11-28,08:26:13.000,332,11097420,-795,0,1701159972,12989.572965449996,99.21854862000328,54376.70021712001 2023-11-28,08:26:14.000,332,11097434,-795,0,1701159973,12989.56622914,99.21854862000328,54376.72117848001 2023-11-28,08:26:15.000,332,11097493,-795,0,1701159974,12989.512338659995,99.21854862000328,54376.560474720005 2023-11-28,08:26:16.000,332,11097455,-795,0,1701159975,12989.52581128,99.25379427000007,54376.56746184 2023-11-28,08:26:17.000,332,11097467,-795,0,1701159976,12989.55949282999,99.30313818000286,54376.81201104 2023-11-28,08:26:18.000,332,11097494,-795,0,1701159977,12989.59991068999,99.32428557000094,54376.83995952001 2023-11-28,08:26:19.000,332,11097459,-795,0,1701159978,12989.593174379996,99.30313818000286,54376.78406256 2023-11-28,08:26:20.000,332,11097397,-795,0,1701159979,12989.56622914,99.26789252999879,54376.630345920006 2023-11-28,08:26:21.000,332,11097490,-795,0,1701159980,12989.54602021,99.28903992000414,54376.66528152 2023-11-28,08:26:22.000,332,11097491,-795,0,1701159981,12989.56622914,99.33838382999966,54376.74912696001 2023-11-28,08:26:23.000,332,11097464,-795,0,1701159982,12989.572965449996,99.34543295999902,54376.728165600005 2023-11-28,08:26:24.000,332,11097507,-795,0,1701159983,12989.532547589995,99.35953121999773,54376.62335880001 2023-11-28,08:26:25.000,332,11097494,-795,0,1701159984,12989.512338659995,99.35953121999773,54376.70720424 2023-11-28,08:26:26.000,332,11097490,-795,0,1701159985,12989.58643807,99.38772774000245,54376.81201104 2023-11-28,08:26:27.000,332,11097463,-795,0,1701159986,12989.62011961999,99.38772774000245,54376.81899816001 2023-11-28,08:26:28.000,332,11097451,-795,0,1701159987,12989.56622914,99.37362948000373,54376.798036800006 2023-11-28,08:26:29.000,332,11097461,-795,0,1701159988,12989.48539342,99.4300225199986,54376.60239744001 2023-11-28,08:26:30.000,332,11097487,-795,0,1701159989,12989.49886603999,99.45116991000396,54376.62335880001 2023-11-28,08:26:31.000,332,11097428,-795,0,1701159990,12989.49886603999,99.4300225199986,54376.78406256 2023-11-28,08:26:32.000,332,11097441,-795,0,1701159991,12989.45844817999,99.50756294999883,54376.72117848001 2023-11-28,08:26:33.000,332,11097478,-795,0,1701159992,12989.50560235,99.50051381999947,54376.728165600005 2023-11-28,08:26:34.000,332,11097493,-795,0,1701159993,12989.411294009995,99.45821904000331,54376.56746184 2023-11-28,08:26:35.000,332,11097447,-795,0,1701159994,12989.492129729995,99.46526817000267,54376.609384560004 2023-11-28,08:26:36.000,332,11097421,-795,0,1701159995,12989.45844817999,99.47231730000203,54376.658294400004 2023-11-28,08:26:37.000,332,11097435,-795,0,1701159996,12989.471920799995,99.5428086000029,54376.69323 2023-11-28,08:26:38.000,332,11097456,-795,0,1701159997,12989.44497556,99.48641556000075,54376.658294400004 2023-11-28,08:26:39.000,332,11097455,-795,0,1701159998,12989.42476663,99.50051381999947,54376.518552 2023-11-28,08:26:40.000,332,11097486,-795,0,1701159999,12989.44497556,99.50756294999883,54376.68624288 2023-11-28,08:26:41.000,332,11097469,-795,0,1701160000,12989.39782138999,99.53575947000354,54376.609384560004 2023-11-28,08:26:42.000,332,11097475,-795,0,1701160001,12989.33719459999,99.47231730000203,54376.39977096 2023-11-28,08:26:43.000,332,11097432,-795,0,1701160002,12989.32372198,99.54985773000226,54376.42771944 2023-11-28,08:26:44.000,332,11097479,-795,0,1701160003,12989.370876149995,99.53575947000354,54376.58143608001 2023-11-28,08:26:45.000,332,11097437,-795,0,1701160004,12989.290040429994,99.54985773000226,54376.462655040006 2023-11-28,08:26:46.000,332,11097378,-795,0,1701160005,12989.30351305,99.49346469000011,54376.43470656001 2023-11-28,08:26:47.000,332,11097485,-795,0,1701160006,12989.31698566999,99.50756294999883,54376.609384560004 2023-11-28,08:26:48.000,332,11097456,-795,0,1701160007,12989.310249359994,99.50756294999883,54376.63733304 2023-11-28,08:26:49.000,332,11097416,-795,0,1701160008,12989.30351305,99.50756294999883,54376.53252624001 2023-11-28,08:26:50.000,332,11097483,-795,0,1701160009,12989.330458289995,99.52166121000482,54376.68624288 2023-11-28,08:26:51.000,332,11097489,-795,0,1701160010,12989.30351305,99.50756294999883,54376.58143608001 2023-11-28,08:26:52.000,332,11097490,-795,0,1701160011,12989.28330412,99.52871034000418,54376.679255760006 2023-11-28,08:26:53.000,332,11097480,-795,0,1701160012,12989.19573208999,99.54985773000226,54376.50457776001 2023-11-28,08:26:54.000,332,11097508,-795,0,1701160013,12989.141841609999,99.52871034000418,54376.56746184 2023-11-28,08:26:55.000,332,11097420,-795,0,1701160014,12989.135105299989,99.51461207999819,54376.53951336 2023-11-28,08:26:56.000,332,11097470,-795,0,1701160015,12989.202468399999,99.56395599000098,54376.64432016 2023-11-28,08:26:57.000,332,11097483,-795,0,1701160016,12989.135105299989,99.55690686000162,54376.77008832001 2023-11-28,08:26:58.000,332,11097498,-795,0,1701160017,12989.087951129994,99.5428086000029,54376.68624288 2023-11-28,08:26:59.000,332,11097451,-795,0,1701160018,12989.081214819998,99.57100512000034,54376.72117848001 2023-11-28,08:27:00.000,332,11097496,-795,0,1701160019,12989.034060649989,99.5780542499997,54376.511564880006 2023-11-28,08:27:01.000,332,11097464,-795,0,1701160020,12989.013851719988,99.55690686000162,54376.57444896 2023-11-28,08:27:02.000,332,11097492,-795,0,1701160021,12989.020588029998,99.5780542499997,54376.59541032 2023-11-28,08:27:03.000,332,11097478,-795,0,1701160022,12989.020588029998,99.62034903000313,54376.66528152 2023-11-28,08:27:04.000,332,11097395,-795,0,1701160023,12988.885861829993,99.66969293999864,54376.560474720005 2023-11-28,08:27:05.000,332,11097470,-795,0,1701160024,12988.879125519998,99.65559467999992,54376.57444896 2023-11-28,08:27:06.000,332,11097459,-795,0,1701160025,12988.899334449998,99.63444729000184,54376.68624288 2023-11-28,08:27:07.000,332,11097445,-795,0,1701160026,12988.892598140003,99.65559467999992,54376.67226864001 2023-11-28,08:27:08.000,332,11097416,-795,0,1701160027,12988.845443969993,99.74723336999887,54376.58143608001 2023-11-28,08:27:09.000,332,11097480,-795,0,1701160028,12988.791553490002,99.69788946000335,54376.50457776001 2023-11-28,08:27:10.000,332,11097438,-795,0,1701160029,12988.744399319992,99.74018423999951,54376.490603520004 2023-11-28,08:27:11.000,332,11097419,-795,0,1701160030,12988.724190389992,99.69788946000335,54376.5884232 2023-11-28,08:27:12.000,332,11097446,-795,0,1701160031,12988.730926700002,99.74018423999951,54376.57444896 2023-11-28,08:27:13.000,332,11097442,-795,0,1701160032,12988.737663009997,99.72608598000079,54376.658294400004 2023-11-28,08:27:14.000,332,11097479,-795,0,1701160033,12988.663563599992,99.74018423999951,54376.490603520004 2023-11-28,08:27:15.000,332,11097442,-795,0,1701160034,12988.677036219997,99.73313511000015,54376.33688688001 2023-11-28,08:27:16.000,332,11097427,-795,0,1701160035,12988.602936809992,99.76133163000486,54376.33688688001 2023-11-28,08:27:17.000,332,11097345,-795,0,1701160036,12988.623145739992,99.75428249999823,54376.36483536001 2023-11-28,08:27:18.000,332,11097467,-795,0,1701160037,12988.582727879992,99.78247902000294,54376.35086112 2023-11-28,08:27:19.000,332,11097452,-795,0,1701160038,12988.549046330001,99.74018423999951,54376.41374520001 2023-11-28,08:27:20.000,332,11097501,-795,0,1701160039,12988.474946919996,99.76838076000422,54376.3089384 2023-11-28,08:27:21.000,332,11097461,-795,0,1701160040,12988.441265369991,99.73313511000015,54376.343874000006 2023-11-28,08:27:22.000,332,11097488,-795,0,1701160041,12988.394111199996,99.74723336999887,54376.25304144 2023-11-28,08:27:23.000,332,11097451,-795,0,1701160042,12988.414320129996,99.75428249999823,54376.30195128 2023-11-28,08:27:24.000,332,11097425,-795,0,1701160043,12988.414320129996,99.78247902000294,54376.294964160006 2023-11-28,08:27:25.000,332,11097395,-795,0,1701160044,12988.42779275,99.71903685000143,54376.343874000006 2023-11-28,08:27:26.000,332,11097520,-795,0,1701160045,12988.36042964999,99.74723336999887,54376.343874000006 2023-11-28,08:27:27.000,332,11097437,-795,0,1701160046,12988.38737489,99.73313511000015,54376.31592552001 2023-11-28,08:27:28.000,332,11097455,-795,0,1701160047,12988.26612131,99.76838076000422,54376.18317024 2023-11-28,08:27:29.000,332,11097421,-795,0,1701160048,12988.25938499999,99.76838076000422,54376.23208008 2023-11-28,08:27:30.000,332,11097500,-795,0,1701160049,12988.26612131,99.78247902000294,54376.343874000006 2023-11-28,08:27:31.000,332,11097473,-795,0,1701160050,12988.28633024,99.76838076000422,54376.47662928 2023-11-28,08:27:32.000,332,11097441,-795,0,1701160051,12988.19875820999,99.75428249999823,54376.42771944 2023-11-28,08:27:33.000,332,11097493,-795,0,1701160052,12988.232439759995,99.75428249999823,54376.38579672001 2023-11-28,08:27:34.000,332,11097459,-795,0,1701160053,12988.111186179995,99.7895281500023,54376.18317024 2023-11-28,08:27:35.000,332,11097458,-795,0,1701160054,12988.050559389994,99.79657728000166,54376.176183120006 2023-11-28,08:27:36.000,332,11097453,-795,0,1701160055,12988.05729569999,99.81772466999973,54376.106311920004 2023-11-28,08:27:37.000,332,11097459,-795,0,1701160056,12988.03708676999,99.83182292999845,54376.2041316 2023-11-28,08:27:38.000,332,11097503,-795,0,1701160057,12988.05729569999,99.83182292999845,54376.274002800004 2023-11-28,08:27:39.000,332,11097511,-795,0,1701160058,12988.050559389994,99.81067554000037,54376.32989976 2023-11-28,08:27:40.000,332,11097417,-795,0,1701160059,12987.97645997999,99.83182292999845,54376.24605432001 2023-11-28,08:27:41.000,332,11097465,-795,0,1701160060,12987.902360569999,99.8529703200038,54376.09932480001 2023-11-28,08:27:42.000,332,11097492,-795,0,1701160061,12987.895624259989,99.8882159700006,54376.08535056 2023-11-28,08:27:43.000,332,11097455,-795,0,1701160062,12987.922569499999,99.87411771000188,54376.1342604 2023-11-28,08:27:44.000,332,11097504,-795,0,1701160063,12987.767634369993,99.93051075000403,54376.0643892 2023-11-28,08:27:45.000,332,11097440,-795,0,1701160064,12987.929305809994,99.93051075000403,54376.05041496001 2023-11-28,08:27:46.000,332,11097537,-795,0,1701160065,12987.956251049989,99.91641248999804,54376.23208008 2023-11-28,08:27:47.000,332,11097505,-795,0,1701160066,12987.969723669994,99.90231422999932,54376.19714448001 2023-11-28,08:27:48.000,332,11097428,-795,0,1701160067,12987.909096879994,99.95165814000211,54376.12028616001 2023-11-28,08:27:49.000,332,11097473,-795,0,1701160068,12987.882151639998,99.97280553000019,54375.97355664 2023-11-28,08:27:50.000,332,11097441,-795,0,1701160069,12987.868679019994,100.01510031000362,54375.98054376001 2023-11-28,08:27:51.000,332,11097419,-795,0,1701160070,12987.882151639998,100.01510031000362,54376.09932480001 2023-11-28,08:27:52.000,332,11097501,-795,0,1701160071,12987.868679019994,100.05739508999977,54376.12028616001 2023-11-28,08:27:53.000,332,11097478,-795,0,1701160072,12987.922569499999,100.02919857000234,54376.12028616001 2023-11-28,08:27:54.000,332,11097459,-795,0,1701160073,12987.855206399989,100.07854247999785,54376.0643892 2023-11-28,08:27:55.000,332,11097494,-795,0,1701160074,12987.882151639998,100.05739508999977,54375.938621040004 2023-11-28,08:27:56.000,332,11097452,-795,0,1701160075,12987.929305809994,100.14198464999936,54376.04342784 2023-11-28,08:27:57.000,332,11097501,-795,0,1701160076,12987.949514739994,100.13493552,54376.02246648 2023-11-28,08:27:58.000,332,11097446,-795,0,1701160077,12987.902360569999,100.14903377999872,54375.97355664 2023-11-28,08:27:59.000,332,11097452,-795,0,1701160078,12987.875415329989,100.12788639000064,54375.94560816 2023-11-28,08:28:00.000,332,11097486,-795,0,1701160079,12987.902360569999,100.17723030000343,54375.938621040004 2023-11-28,08:28:01.000,332,11097442,-795,0,1701160080,12987.989932599994,100.16313204000471,54376.02945360001 2023-11-28,08:28:02.000,332,11097450,-795,0,1701160081,12987.989932599994,100.18427943000279,54376.07836344001 2023-11-28,08:28:03.000,332,11097488,-795,0,1701160082,12987.942778429999,100.21247595000023,54375.959582400006 2023-11-28,08:28:04.000,332,11097411,-795,0,1701160083,12987.969723669994,100.26886899000237,54376.05041496001 2023-11-28,08:28:05.000,332,11097502,-795,0,1701160084,12987.942778429999,100.27591812000173,54375.938621040004 2023-11-28,08:28:06.000,332,11097471,-795,0,1701160085,12987.956251049989,100.29001638000045,54375.95259528001 2023-11-28,08:28:07.000,332,11097467,-795,0,1701160086,12987.956251049989,100.2477216000043,54375.88272408001 2023-11-28,08:28:08.000,332,11097474,-795,0,1701160087,12988.003405219999,100.26886899000237,54376.02945360001 2023-11-28,08:28:09.000,332,11097444,-795,0,1701160088,12988.010141529994,100.30411463999917,54376.07137632 2023-11-28,08:28:10.000,332,11097419,-795,0,1701160089,12987.949514739994,100.29001638000045,54375.98054376001 2023-11-28,08:28:11.000,332,11097432,-675,0,1701160090,12987.915833189989,100.26181986000302,54375.90368544 2023-11-28,08:28:12.000,332,11097457,-795,0,1701160091,12987.962987359999,100.27591812000173,54376.09932480001 2023-11-28,08:28:13.000,332,11097465,-795,0,1701160092,12987.97645997999,100.27591812000173,54376.057402080005 2023-11-28,08:28:14.000,332,11097429,-795,0,1701160093,12987.962987359999,100.31821289999789,54376.057402080005 2023-11-28,08:28:15.000,332,11097438,-795,0,1701160094,12987.909096879994,100.37460594000004,54375.938621040004 2023-11-28,08:28:16.000,332,11097451,-795,0,1701160095,12987.915833189989,100.33936029000324,54375.94560816 2023-11-28,08:28:17.000,332,11097481,-795,0,1701160096,12987.962987359999,100.32526203000452,54376.16919600001 2023-11-28,08:28:18.000,332,11097435,-795,0,1701160097,12987.922569499999,100.36755681000068,54376.19714448001 2023-11-28,08:28:19.000,332,11097426,-795,0,1701160098,12987.929305809994,100.37460594000004,54376.11329904 2023-11-28,08:28:20.000,332,11097464,-795,0,1701160099,12987.868679019994,100.36050768000132,54376.03644072 2023-11-28,08:28:21.000,332,11097420,-795,0,1701160100,12987.861942709998,100.35345855000196,54376.02945360001 2023-11-28,08:28:22.000,332,11097463,-795,0,1701160101,12987.841733779998,100.35345855000196,54376.106311920004 2023-11-28,08:28:23.000,332,11097484,-795,0,1701160102,12987.902360569999,100.36050768000132,54376.01547936 2023-11-28,08:28:24.000,332,11097428,-795,0,1701160103,12987.821524849998,100.38870419999876,54375.959582400006 2023-11-28,08:28:25.000,332,11097454,-795,0,1701160104,12987.861942709998,100.41690072000347,54376.00150512001 2023-11-28,08:28:26.000,332,11097414,-795,0,1701160105,12987.848470089993,100.38870419999876,54376.16220888 2023-11-28,08:28:27.000,332,11097406,-795,0,1701160106,12987.841733779998,100.40280246000475,54376.1342604 2023-11-28,08:28:28.000,332,11097486,-795,0,1701160107,12987.787843299993,100.40985159000411,54376.02945360001 2023-11-28,08:28:29.000,332,11097482,-795,0,1701160108,12987.794579609988,100.42394985000283,54375.994518 2023-11-28,08:28:30.000,332,11097493,-795,0,1701160109,12987.720480199998,100.40280246000475,54375.89669832 2023-11-28,08:28:31.000,332,11097459,-795,0,1701160110,12987.666589719993,100.40985159000411,54375.79887864 2023-11-28,08:28:32.000,332,11097472,-795,0,1701160111,12987.733952819988,100.38870419999876,54376.008492240006 2023-11-28,08:28:33.000,332,11097437,-795,0,1701160112,12987.754161749988,100.43099898000219,54376.02246648 2023-11-28,08:28:34.000,332,11097468,-795,0,1701160113,12987.673326030002,100.43099898000219,54376.00150512001 2023-11-28,08:28:35.000,332,11097485,-795,0,1701160114,12987.673326030002,100.45214637000026,54375.89669832 2023-11-28,08:28:36.000,332,11097412,-795,0,1701160115,12987.605962929993,100.45919549999962,54375.889711200005 2023-11-28,08:28:37.000,332,11097439,-795,0,1701160116,12987.605962929993,100.50149028000305,54375.86874984 2023-11-28,08:28:38.000,332,11097472,-795,0,1701160117,12987.579017689997,100.50149028000305,54375.88272408001 2023-11-28,08:28:39.000,332,11097462,-795,0,1701160118,12987.457764109997,100.52263767000113,54375.70105896 2023-11-28,08:28:40.000,332,11097488,-795,0,1701160119,12987.424082559992,100.54378505999921,54375.71503320001 2023-11-28,08:28:41.000,332,11097449,-795,0,1701160120,12987.531863520002,100.56493245000456,54375.87573696 2023-11-28,08:28:42.000,332,11097431,-795,0,1701160121,12987.471236730002,100.55083418999857,54375.88272408001 2023-11-28,08:28:43.000,332,11097462,-795,0,1701160122,12987.498181969997,100.57903071000328,54375.84778848 2023-11-28,08:28:44.000,332,11097482,-795,0,1701160123,12987.417346249997,100.58607984000264,54375.73599456 2023-11-28,08:28:45.000,332,11097500,-795,0,1701160124,12987.282620049991,100.60722723000072,54375.44253552 2023-11-28,08:28:46.000,332,11097456,-795,0,1701160125,12987.26914743,100.60722723000072,54375.652149120004 2023-11-28,08:28:47.000,332,11097424,-795,0,1701160126,12987.349983150001,100.6283746199988,54375.722020320005 2023-11-28,08:28:48.000,332,11097466,-795,0,1701160127,12987.356719459996,100.62132548999944,54375.76394304001 2023-11-28,08:28:49.000,332,11097463,-795,0,1701160128,12987.275883739996,100.63542374999815,54375.56830368 2023-11-28,08:28:50.000,332,11097441,-795,0,1701160129,12987.275883739996,100.63542374999815,54375.63817488 2023-11-28,08:28:51.000,332,11097471,-795,0,1701160130,12987.336510529996,100.6565711400035,54375.770930160004 2023-11-28,08:28:52.000,332,11097499,-795,0,1701160131,12987.349983150001,100.63542374999815,54375.79887864 2023-11-28,08:28:53.000,332,11097487,-795,0,1701160132,12987.349983150001,100.64952201000415,54375.84778848 2023-11-28,08:28:54.000,332,11097500,-795,0,1701160133,12987.343246839991,100.63542374999815,54375.819840000004 2023-11-28,08:28:55.000,332,11097476,-795,0,1701160134,12987.235465879996,100.67066940000223,54375.6800976 2023-11-28,08:28:56.000,332,11097477,-795,0,1701160135,12987.282620049991,100.68476766000094,54375.68708472 2023-11-28,08:28:57.000,332,11097503,-795,0,1701160136,12987.390401010001,100.71296417999838,54375.89669832 2023-11-28,08:28:58.000,332,11097462,-795,0,1701160137,12987.336510529996,100.72706244000437,54375.770930160004 2023-11-28,08:28:59.000,332,11097503,-795,0,1701160138,12987.356719459996,100.75525896000181,54375.87573696 2023-11-28,08:29:00.000,332,11097470,-795,0,1701160139,12987.329774220001,100.75525896000181,54375.73599456 2023-11-28,08:29:01.000,332,11097472,-795,0,1701160140,12987.316301599996,100.74116070000309,54375.69407184001 2023-11-28,08:29:02.000,332,11097471,-795,0,1701160141,12987.390401010001,100.74820983000245,54375.791891520006 2023-11-28,08:29:03.000,332,11097490,-795,0,1701160142,12987.309565290001,100.78345547999925,54375.70105896 2023-11-28,08:29:04.000,332,11097448,-795,0,1701160143,12987.356719459996,100.8046028700046,54375.68708472 2023-11-28,08:29:05.000,332,11097491,-795,0,1701160144,12987.349983150001,100.8398485200014,54375.75695592 2023-11-28,08:29:06.000,332,11097494,-795,0,1701160145,12987.343246839991,100.88214330000483,54375.70804608 2023-11-28,08:29:07.000,332,11097478,-795,0,1701160146,12987.356719459996,100.81165200000396,54375.84778848 2023-11-28,08:29:08.000,332,11097481,-795,0,1701160147,12987.343246839991,100.81870113000332,54375.770930160004 2023-11-28,08:29:09.000,332,11097428,-795,0,1701160148,12987.26914743,100.86099590999947,54375.791891520006 2023-11-28,08:29:10.000,332,11097479,-795,0,1701160149,12987.2489385,100.87509416999819,54375.64516200001 2023-11-28,08:29:11.000,332,11097463,-795,0,1701160150,12987.262411119991,100.88214330000483,54375.61721352001 2023-11-28,08:29:12.000,332,11097454,-795,0,1701160151,12987.316301599996,100.91738895000162,54375.840801360006 2023-11-28,08:29:13.000,332,11097467,-795,0,1701160152,12987.255674809996,100.9385363399997,54375.70105896 2023-11-28,08:29:14.000,332,11097439,-795,0,1701160153,12987.282620049991,100.92443808000098,54375.78490440001 2023-11-28,08:29:15.000,332,11097491,-795,0,1701160154,12987.262411119991,100.98083112000313,54375.72900744 2023-11-28,08:29:16.000,332,11097461,-795,0,1701160155,12987.255674809996,100.98788025000249,54375.73599456 2023-11-28,08:29:17.000,332,11097414,-795,0,1701160156,12987.215256949996,101.00197851000121,54375.63118776 2023-11-28,08:29:18.000,332,11097463,-795,0,1701160157,12987.195048019996,100.99492938000185,54375.624200640006 2023-11-28,08:29:19.000,332,11097483,-795,0,1701160158,12987.16136646999,101.02312589999929,54375.56131656 2023-11-28,08:29:20.000,332,11097487,-795,0,1701160159,12987.14789385,101.037224159998,54375.5403552 2023-11-28,08:29:21.000,332,11097425,-795,0,1701160160,12987.18157539999,101.03017502999865,54375.70804608 2023-11-28,08:29:22.000,332,11097465,-795,0,1701160161,12987.18831171,101.0865680700008,54375.770930160004 2023-11-28,08:29:23.000,332,11097500,-795,0,1701160162,12987.16810278,101.09361720000015,54375.72900744 2023-11-28,08:29:24.000,332,11097451,-795,0,1701160163,12987.14789385,101.09361720000015,54375.6800976 2023-11-28,08:29:25.000,332,11097442,-795,0,1701160164,12987.114212299995,101.12886285000423,54375.652149120004 2023-11-28,08:29:26.000,332,11097466,-795,0,1701160165,12987.06032181999,101.12886285000423,54375.61721352001 2023-11-28,08:29:27.000,332,11097444,-795,0,1701160166,12987.10073967999,101.17115763000038,54375.56830368 2023-11-28,08:29:28.000,332,11097473,-795,0,1701160167,12987.10073967999,101.19935414999782,54375.652149120004 2023-11-28,08:29:29.000,332,11097492,-795,0,1701160168,12987.10747599,101.22050154000317,54375.69407184001 2023-11-28,08:29:30.000,332,11097496,-795,0,1701160169,12987.18157539999,101.22755067000253,54375.770930160004 2023-11-28,08:29:31.000,332,11097439,-795,0,1701160170,12987.16810278,101.22755067000253,54375.76394304001 2023-11-28,08:29:32.000,332,11097503,-795,0,1701160171,12987.14115753999,101.2486980600006,54375.61721352001 2023-11-28,08:29:33.000,332,11097425,-795,0,1701160172,12987.134421229995,101.27689457999804,54375.61721352001 2023-11-28,08:29:34.000,332,11097450,-795,0,1701160173,12987.201784329991,101.28394371000468,54375.6800976 2023-11-28,08:29:35.000,332,11097472,-795,0,1701160174,12987.215256949996,101.30509110000276,54375.68708472 2023-11-28,08:29:36.000,332,11097467,-795,0,1701160175,12987.16136646999,101.34738587999891,54375.63817488 2023-11-28,08:29:37.000,332,11097461,-795,0,1701160176,12987.2489385,101.38968066000234,54375.84778848 2023-11-28,08:29:38.000,332,11097453,-795,0,1701160177,12987.289356360001,101.38968066000234,54375.78490440001 2023-11-28,08:29:39.000,332,11097546,-795,0,1701160178,12987.302828979991,101.38968066000234,54375.79887864 2023-11-28,08:29:40.000,332,11097421,-795,0,1701160179,12987.255674809996,101.41082805000042,54375.59625216001 2023-11-28,08:29:41.000,332,11097460,-795,0,1701160180,12987.262411119991,101.42492630999914,54375.6800976 2023-11-28,08:29:42.000,332,11097503,-795,0,1701160181,12987.275883739996,101.45312283000385,54375.78490440001 2023-11-28,08:29:43.000,332,11097500,-795,0,1701160182,12987.289356360001,101.45312283000385,54375.79887864 2023-11-28,08:29:44.000,332,11097483,-795,0,1701160183,12987.235465879996,101.50951586999872,54375.652149120004 2023-11-28,08:29:45.000,332,11097482,-795,0,1701160184,12987.235465879996,101.49541761,54375.70804608 2023-11-28,08:29:46.000,332,11097442,-795,0,1701160185,12987.296092669996,101.53066326000408,54375.65913624 2023-11-28,08:29:47.000,332,11097476,-795,0,1701160186,12987.316301599996,101.57295804000023,54375.87573696 2023-11-28,08:29:48.000,332,11097396,-795,0,1701160187,12987.336510529996,101.56590891000087,54375.81285288001 2023-11-28,08:29:49.000,332,11097464,-795,0,1701160188,12987.275883739996,101.56590891000087,54375.68708472 2023-11-28,08:29:50.000,332,11097410,-795,0,1701160189,12987.289356360001,101.55885978000151,54375.64516200001 2023-11-28,08:29:51.000,332,11097452,-795,0,1701160190,12987.316301599996,101.65049847000046,54375.80586576 2023-11-28,08:29:52.000,332,11097495,-795,0,1701160191,12987.296092669996,101.67164585999853,54375.79887864 2023-11-28,08:29:53.000,332,11097431,-795,0,1701160192,12987.215256949996,101.71394064000197,54375.8547756 2023-11-28,08:29:54.000,332,11097447,-795,0,1701160193,12987.10747599,101.6786949899979,54375.791891520006 2023-11-28,08:29:55.000,332,11097487,-795,0,1701160194,12987.033376579995,101.46017196000321,54375.70804608 2023-11-28,08:29:56.000,332,11097401,-795,0,1701160195,12987.2489385,101.24164893000125,54375.7499688 2023-11-28,08:29:57.000,332,11097401,-795,0,1701160196,12987.437555179997,101.32623849000083,54375.77791728 2023-11-28,08:29:58.000,332,11097502,-795,0,1701160197,12987.464500419992,101.44607370000449,54375.71503320001 2023-11-28,08:29:59.000,332,11097477,-795,0,1701160198,12987.451027800002,101.50951586999872,54375.6800976 2023-11-28,08:30:00.000,332,11097459,-795,0,1701160199,12987.410609940001,101.62935108000238,54375.68708472 2023-11-28,08:30:01.000,332,11097421,-795,0,1701160200,12987.484709349992,101.65049847000046,54375.840801360006 2023-11-28,08:30:02.000,332,11097445,-795,0,1701160201,12987.376928389996,101.69279325000389,54375.77791728 2023-11-28,08:30:03.000,332,11097475,-795,0,1701160202,12987.410609940001,101.69984238000325,54375.86874984 2023-11-28,08:30:04.000,332,11097383,-795,0,1701160203,12987.403873629992,101.69279325000389,54375.82682712 2023-11-28,08:30:05.000,332,11097477,-795,0,1701160204,12987.309565290001,101.7068915100026,54375.74298168001 2023-11-28,08:30:06.000,332,11097437,-795,0,1701160205,12987.309565290001,101.6786949899979,54375.70804608 2023-11-28,08:30:07.000,332,11097412,-795,0,1701160206,12987.376928389996,101.69984238000325,54375.79887864 2023-11-28,08:30:08.000,332,11097417,-795,0,1701160207,12987.363455769992,101.74918628999876,54375.81285288001 2023-11-28,08:30:09.000,332,11097473,-795,0,1701160208,12987.336510529996,101.73508803000004,54375.78490440001 2023-11-28,08:30:10.000,332,11097463,-795,0,1701160209,12987.329774220001,101.76328455000476,54375.79887864 2023-11-28,08:30:11.000,332,11097502,-795,0,1701160210,12987.390401010001,101.77033368000411,54375.90368544 2023-11-28,08:30:12.000,332,11097433,-795,0,1701160211,12987.424082559992,101.82672671999899,54375.819840000004 2023-11-28,08:30:13.000,332,11097475,-795,0,1701160212,12987.410609940001,101.82672671999899,54375.8547756 2023-11-28,08:30:14.000,332,11097467,-795,0,1701160213,12987.376928389996,101.86902150000242,54375.840801360006 2023-11-28,08:30:15.000,332,11097503,-795,0,1701160214,12987.424082559992,101.86197237000306,54375.82682712 2023-11-28,08:30:16.000,332,11097493,-795,0,1701160215,12987.403873629992,101.90426714999921,54375.86176272001 2023-11-28,08:30:17.000,332,11097477,-795,0,1701160216,12987.491445660002,101.93246367000393,54376.02945360001 2023-11-28,08:30:18.000,332,11097486,-795,0,1701160217,12987.545336139992,101.91836540999793,54376.02945360001 2023-11-28,08:30:19.000,332,11097494,-795,0,1701160218,12987.484709349992,101.93951280000329,54375.93163392001 2023-11-28,08:30:20.000,332,11097438,-795,0,1701160219,12987.491445660002,101.96770932000072,54375.94560816 2023-11-28,08:30:21.000,332,11097471,-795,0,1701160220,12987.491445660002,101.96770932000072,54375.987530880004 2023-11-28,08:30:22.000,332,11097499,-795,0,1701160221,12987.518390899997,102.01000410000415,54376.04342784 2023-11-28,08:30:23.000,332,11097512,-795,0,1701160222,12987.531863520002,101.98180757999944,54376.00150512001 2023-11-28,08:30:24.000,332,11097493,-795,0,1701160223,12987.457764109997,102.04524975000095,54375.95259528001 2023-11-28,08:30:25.000,332,11097487,-795,0,1701160224,12987.498181969997,102.02410236000287,54376.03644072 2023-11-28,08:30:26.000,332,11097484,-795,0,1701160225,12987.518390899997,102.02410236000287,54376.00150512001 2023-11-28,08:30:27.000,332,11097446,-795,0,1701160226,12987.484709349992,102.06639713999903,54375.93163392001 2023-11-28,08:30:28.000,332,11097408,-795,0,1701160227,12987.518390899997,102.07344626999839,54376.008492240006 2023-11-28,08:30:29.000,332,11097476,-795,0,1701160228,12987.558808759997,102.04524975000095,54375.987530880004 2023-11-28,08:30:30.000,332,11097491,-795,0,1701160229,12987.545336139992,102.1016427900031,54376.0643892 2023-11-28,08:30:31.000,332,11097504,-795,0,1701160230,12987.484709349992,102.05934800999967,54375.91765968 2023-11-28,08:30:32.000,332,11097450,-795,0,1701160231,12987.477973039997,102.12983931000053,54375.93163392001 2023-11-28,08:30:33.000,332,11097475,-795,0,1701160232,12987.585753999992,102.11574105000182,54376.19714448001 2023-11-28,08:30:34.000,332,11097442,-795,0,1701160233,12987.585753999992,102.10869192000246,54376.09233768 2023-11-28,08:30:35.000,332,11097459,-795,0,1701160234,12987.538599829997,102.1016427900031,54376.05041496001 2023-11-28,08:30:36.000,332,11097415,-795,0,1701160235,12987.585753999992,102.15098669999861,54375.994518 2023-11-28,08:30:37.000,332,11097374,-795,0,1701160236,12987.558808759997,102.12983931000053,54375.97355664 2023-11-28,08:30:38.000,332,11097463,-795,0,1701160237,12987.585753999992,102.11574105000182,54376.0643892 2023-11-28,08:30:39.000,332,11097475,-795,0,1701160238,12987.599226619997,102.11574105000182,54376.057402080005 2023-11-28,08:30:40.000,332,11097471,-795,0,1701160239,12987.471236730002,102.1016427900031,54375.91067256001 2023-11-28,08:30:41.000,332,11097427,-795,0,1701160240,12987.525127209992,102.08754453000438,54375.987530880004 2023-11-28,08:30:42.000,332,11097455,-795,0,1701160241,12987.653117100002,102.1368884399999,54376.12028616001 2023-11-28,08:30:43.000,332,11097474,-795,0,1701160242,12987.545336139992,102.1650849600046,54376.03644072 2023-11-28,08:30:44.000,332,11097371,-795,0,1701160243,12987.605962929993,102.1368884399999,54376.03644072 2023-11-28,08:30:45.000,332,11097419,-795,0,1701160244,12987.572281380002,102.1650849600046,54376.02945360001 2023-11-28,08:30:46.000,332,11097426,-795,0,1701160245,12987.585753999992,102.10869192000246,54376.02945360001 2023-11-28,08:30:47.000,332,11097411,-795,0,1701160246,12987.511654590002,102.12279018000118,54375.91765968 2023-11-28,08:30:48.000,332,11097412,-795,0,1701160247,12987.538599829997,102.14393756999925,54375.93163392001 2023-11-28,08:30:49.000,332,11097455,-795,0,1701160248,12987.511654590002,102.1650849600046,54375.88272408001 2023-11-28,08:30:50.000,332,11097459,-795,0,1701160249,12987.626171859993,102.15803582999797,54376.09233768 2023-11-28,08:30:51.000,332,11097459,-795,0,1701160250,12987.599226619997,102.15803582999797,54376.07836344001 2023-11-28,08:30:52.000,332,11097410,-795,0,1701160251,12987.599226619997,102.17918322000332,54376.09233768 2023-11-28,08:30:53.000,332,11097450,-795,0,1701160252,12987.592490310002,102.15098669999861,54376.09233768 2023-11-28,08:30:54.000,332,11097447,-795,0,1701160253,12987.605962929993,102.15098669999861,54376.0643892 2023-11-28,08:30:55.000,332,11097465,-795,0,1701160254,12987.511654590002,102.1650849600046,54375.97355664 2023-11-28,08:30:56.000,332,11097421,-795,0,1701160255,12987.491445660002,102.17213409000396,54375.994518 2023-11-28,08:30:57.000,332,11097445,-795,0,1701160256,12987.619435549997,102.17918322000332,54376.2390672 2023-11-28,08:30:58.000,332,11097411,-795,0,1701160257,12987.599226619997,102.17918322000332,54376.2041316 2023-11-28,08:30:59.000,332,11097477,-795,0,1701160258,12987.545336139992,102.20737974000076,54376.225092960005 2023-11-28,08:31:00.000,332,11097413,-795,0,1701160259,12987.457764109997,102.22147799999948,54376.00150512001 2023-11-28,08:31:01.000,332,11097422,-795,0,1701160260,12987.498181969997,102.21442887000012,54376.0643892 2023-11-28,08:31:02.000,332,11097496,-795,0,1701160261,12987.511654590002,102.24262539000483,54376.14124752 2023-11-28,08:31:03.000,332,11097480,-795,0,1701160262,12987.477973039997,102.18623235000268,54376.09233768 2023-11-28,08:31:04.000,332,11097471,-795,0,1701160263,12987.498181969997,102.22852712999884,54376.106311920004 2023-11-28,08:31:05.000,332,11097485,-795,0,1701160264,12987.504918279992,102.22852712999884,54376.106311920004 2023-11-28,08:31:06.000,332,11097470,-795,0,1701160265,12987.457764109997,102.22852712999884,54376.08535056 2023-11-28,08:31:07.000,332,11097478,-795,0,1701160266,12987.518390899997,102.21442887000012,54376.26002856 2023-11-28,08:31:08.000,332,11097438,-795,0,1701160267,12987.552072450002,102.24967452000419,54376.23208008 2023-11-28,08:31:09.000,332,11097523,-795,0,1701160268,12987.565545069992,102.26377278000291,54376.155221760004 2023-11-28,08:31:10.000,332,11097431,-795,0,1701160269,12987.491445660002,102.26377278000291,54376.0643892 2023-11-28,08:31:11.000,332,11097439,-795,0,1701160270,12987.504918279992,102.24967452000419,54375.97355664 2023-11-28,08:31:12.000,332,11097510,-795,0,1701160271,12987.491445660002,102.28492017000099,54376.01547936 2023-11-28,08:31:13.000,332,11097451,-795,0,1701160272,12987.579017689997,102.27082191000227,54376.2390672 2023-11-28,08:31:14.000,332,11097496,-795,0,1701160273,12987.572281380002,102.30606755999906,54376.21810584001 2023-11-28,08:31:15.000,332,11097457,-795,0,1701160274,12987.525127209992,102.31311668999842,54376.127273280006 2023-11-28,08:31:16.000,332,11097474,-795,0,1701160275,12987.531863520002,102.28492017000099,54376.21810584001 2023-11-28,08:31:17.000,332,11097493,-795,0,1701160276,12987.538599829997,102.33426408000378,54376.1342604 2023-11-28,08:31:18.000,332,11097468,-795,0,1701160277,12987.552072450002,102.36950973000057,54376.16919600001 2023-11-28,08:31:19.000,332,11097471,-795,0,1701160278,12987.504918279992,102.32016581999778,54375.95259528001 2023-11-28,08:31:20.000,332,11097469,-795,0,1701160279,12987.511654590002,102.36950973000057,54376.008492240006 2023-11-28,08:31:21.000,332,11097421,-795,0,1701160280,12987.471236730002,102.2990184299997,54376.08535056 2023-11-28,08:31:22.000,332,11097474,-795,0,1701160281,12987.558808759997,102.32721495000442,54376.14823464001 2023-11-28,08:31:23.000,332,11097491,-795,0,1701160282,12987.565545069992,102.3483623400025,54376.14124752 2023-11-28,08:31:24.000,332,11097462,-795,0,1701160283,12987.538599829997,102.411804510004,54376.1342604 2023-11-28,08:31:25.000,332,11097490,-795,0,1701160284,12987.504918279992,102.36246060000121,54375.93163392001 2023-11-28,08:31:26.000,332,11097449,-795,0,1701160285,12987.477973039997,102.411804510004,54376.01547936 2023-11-28,08:31:27.000,332,11097496,-795,0,1701160286,12987.484709349992,102.411804510004,54376.07836344001 2023-11-28,08:31:28.000,332,11097500,-795,0,1701160287,12987.511654590002,102.4470501600008,54376.09932480001 2023-11-28,08:31:29.000,332,11097472,-795,0,1701160288,12987.511654590002,102.40475538000464,54376.08535056 2023-11-28,08:31:30.000,332,11097515,-795,0,1701160289,12987.504918279992,102.43295190000208,54376.106311920004 2023-11-28,08:31:31.000,332,11097492,-795,0,1701160290,12987.552072450002,102.48934494000423,54376.16919600001 2023-11-28,08:31:32.000,332,11097421,-795,0,1701160291,12987.498181969997,102.4470501600008,54376.16220888 2023-11-28,08:31:33.000,332,11097449,-795,0,1701160292,12987.552072450002,102.46819754999888,54376.18317024 2023-11-28,08:31:34.000,332,11097497,-795,0,1701160293,12987.525127209992,102.50344320000295,54376.176183120006 2023-11-28,08:31:35.000,332,11097421,-795,0,1701160294,12987.471236730002,102.46114841999952,54376.01547936 2023-11-28,08:31:36.000,332,11097490,-795,0,1701160295,12987.444291489992,102.51049233000231,54376.02246648 2023-11-28,08:31:37.000,332,11097459,-795,0,1701160296,12987.592490310002,102.50344320000295,54376.32989976 2023-11-28,08:31:38.000,332,11097425,-795,0,1701160297,12987.605962929993,102.47524667999824,54376.31592552001 2023-11-28,08:31:39.000,332,11097450,-795,0,1701160298,12987.619435549997,102.49639407000359,54376.343874000006 2023-11-28,08:31:40.000,332,11097439,-795,0,1701160299,12987.552072450002,102.50344320000295,54376.12028616001 2023-11-28,08:31:41.000,332,11097461,-795,0,1701160300,12987.558808759997,102.46114841999952,54376.19714448001 2023-11-28,08:31:42.000,332,11097500,-795,0,1701160301,12987.612699240002,102.53163972000038,54376.21111872 2023-11-28,08:31:43.000,332,11097445,-795,0,1701160302,12987.659853409998,102.46819754999888,54376.26002856 2023-11-28,08:31:44.000,332,11097485,-795,0,1701160303,12987.592490310002,102.50344320000295,54376.14823464001 2023-11-28,08:31:45.000,332,11097510,-795,0,1701160304,12987.612699240002,102.51049233000231,54376.16220888 2023-11-28,08:31:46.000,332,11097468,-795,0,1701160305,12987.713743889988,102.48934494000423,54376.33688688001 2023-11-28,08:31:47.000,332,11097481,-795,0,1701160306,12987.727216509993,102.52459059000103,54376.322912640004 2023-11-28,08:31:48.000,332,11097480,-795,0,1701160307,12987.572281380002,102.49639407000359,54376.16220888 2023-11-28,08:31:49.000,332,11097473,-795,0,1701160308,12987.659853409998,102.48934494000423,54376.11329904 2023-11-28,08:31:50.000,332,11097477,-795,0,1701160309,12987.680062339998,102.53163972000038,54376.14823464001 2023-11-28,08:31:51.000,332,11097441,-795,0,1701160310,12987.747425439993,102.50344320000295,54376.25304144 2023-11-28,08:31:52.000,332,11097474,-795,0,1701160311,12987.747425439993,102.52459059000103,54376.28098992 2023-11-28,08:31:53.000,332,11097500,-795,0,1701160312,12987.794579609988,102.47524667999824,54376.31592552001 2023-11-28,08:31:54.000,332,11097458,-795,0,1701160313,12987.794579609988,102.46819754999888,54376.274002800004 2023-11-28,08:31:55.000,332,11097449,-795,0,1701160314,12987.794579609988,102.48229581000487,54376.225092960005 2023-11-28,08:31:56.000,332,11097358,-795,0,1701160315,12987.841733779998,102.48934494000423,54376.23208008 2023-11-28,08:31:57.000,332,11097423,-795,0,1701160316,12987.861942709998,102.53163972000038,54376.28098992 2023-11-28,08:31:58.000,332,11097497,-795,0,1701160317,12987.828261159993,102.52459059000103,54376.28797704001 2023-11-28,08:31:59.000,332,11097481,-795,0,1701160318,12987.760898059998,102.49639407000359,54376.1342604 2023-11-28,08:32:00.000,332,11097455,-795,0,1701160319,12987.693534960003,102.55278710999846,54376.14124752 2023-11-28,08:32:01.000,332,11097482,-795,0,1701160320,12987.794579609988,102.50344320000295,54376.28797704001 2023-11-28,08:32:02.000,332,11097419,-755,0,1701160321,12987.794579609988,102.51049233000231,54376.26002856 2023-11-28,08:32:03.000,332,11097430,-795,0,1701160322,12987.821524849998,102.52459059000103,54376.2041316 2023-11-28,08:32:04.000,332,11097446,-795,0,1701160323,12987.767634369993,102.52459059000103,54376.225092960005 2023-11-28,08:32:05.000,332,11097446,-795,0,1701160324,12987.760898059998,102.52459059000103,54376.07836344001 2023-11-28,08:32:06.000,332,11097501,-795,0,1701160325,12987.727216509993,102.53163972000038,54376.03644072 2023-11-28,08:32:07.000,332,11097454,-795,0,1701160326,12987.673326030002,102.55983623999782,54375.90368544 2023-11-28,08:32:08.000,332,11097426,-795,0,1701160327,12987.707007579993,102.58803276000253,54376.05041496001 2023-11-28,08:32:09.000,332,11097469,-795,0,1701160328,12987.801315919998,102.57393450000382,54376.25304144 2023-11-28,08:32:10.000,332,11097433,-795,0,1701160329,12987.808052229993,102.62327840999933,54376.24605432001 2023-11-28,08:32:11.000,332,11097511,-795,0,1701160330,12987.787843299993,102.61622927999997,54376.2390672 2023-11-28,08:32:12.000,332,11097476,-795,0,1701160331,12987.774370679988,102.58803276000253,54376.05041496001 2023-11-28,08:32:13.000,332,11097452,-795,0,1701160332,12987.787843299993,102.63737666999805,54376.12028616001 2023-11-28,08:32:14.000,332,11097466,-795,0,1701160333,12987.781106989998,102.62327840999933,54376.19015736 2023-11-28,08:32:15.000,332,11097474,-795,0,1701160334,12987.720480199998,102.67262232000212,54376.02945360001 2023-11-28,08:32:16.000,332,11097461,-795,0,1701160335,12987.740689129998,102.6585240600034,54376.02945360001 2023-11-28,08:32:17.000,332,11097447,-795,0,1701160336,12987.841733779998,102.70081883999956,54376.274002800004 2023-11-28,08:32:18.000,332,11097484,-795,0,1701160337,12987.888887949994,102.66557319000276,54376.32989976 2023-11-28,08:32:19.000,332,11097445,-795,0,1701160338,12987.875415329989,102.68672058000084,54376.294964160006 2023-11-28,08:32:20.000,332,11097420,-795,0,1701160339,12987.828261159993,102.64442580000468,54376.19015736 2023-11-28,08:32:21.000,332,11097412,-795,0,1701160340,12987.909096879994,102.70786796999892,54376.26002856 2023-11-28,08:32:22.000,332,11097470,-795,0,1701160341,12987.855206399989,102.70081883999956,54376.26701568001 2023-11-28,08:32:23.000,332,11097474,-795,0,1701160342,12987.895624259989,102.66557319000276,54376.28098992 2023-11-28,08:32:24.000,332,11097442,-795,0,1701160343,12987.821524849998,102.66557319000276,54376.155221760004 2023-11-28,08:32:25.000,332,11097467,-795,0,1701160344,12987.834997469989,102.67262232000212,54376.2041316 2023-11-28,08:32:26.000,332,11097454,-795,0,1701160345,12987.909096879994,102.72196623000491,54376.322912640004 2023-11-28,08:32:27.000,332,11097440,-795,0,1701160346,12987.929305809994,102.67262232000212,54376.343874000006 2023-11-28,08:32:28.000,332,11097463,-795,0,1701160347,12987.956251049989,102.66557319000276,54376.28797704001 2023-11-28,08:32:29.000,332,11097435,-795,0,1701160348,12987.855206399989,102.67262232000212,54376.155221760004 2023-11-28,08:32:30.000,332,11097492,-795,0,1701160349,12987.875415329989,102.61622927999997,54376.106311920004 2023-11-28,08:32:31.000,332,11097487,-795,0,1701160350,12987.922569499999,102.64442580000468,54376.24605432001 2023-11-28,08:32:32.000,332,11097488,-795,0,1701160351,12987.915833189989,102.6937697100002,54376.274002800004 2023-11-28,08:32:33.000,332,11097495,-795,0,1701160352,12987.942778429999,102.67262232000212,54376.35784824 2023-11-28,08:32:34.000,332,11097463,-795,0,1701160353,12987.882151639998,102.63737666999805,54376.28098992 2023-11-28,08:32:35.000,332,11097482,-795,0,1701160354,12987.814788539989,102.63737666999805,54376.1342604 2023-11-28,08:32:36.000,332,11097395,-795,0,1701160355,12987.888887949994,102.64442580000468,54376.25304144 2023-11-28,08:32:37.000,332,11097448,-795,0,1701160356,12987.767634369993,102.65147493000404,54376.2390672 2023-11-28,08:32:38.000,332,11097498,-795,0,1701160357,12987.700271269998,102.66557319000276,54376.176183120006 2023-11-28,08:32:39.000,332,11097433,-795,0,1701160358,12987.693534960003,102.63737666999805,54376.106311920004 2023-11-28,08:32:40.000,332,11097458,-795,0,1701160359,12987.673326030002,102.63032753999869,54376.09932480001 2023-11-28,08:32:41.000,332,11097467,-795,0,1701160360,12987.740689129998,102.63737666999805,54376.19714448001 2023-11-28,08:32:42.000,332,11097435,-795,0,1701160361,12987.686798649993,102.63032753999869,54376.176183120006 2023-11-28,08:32:43.000,332,11097466,-795,0,1701160362,12987.646380789993,102.65147493000404,54376.176183120006 2023-11-28,08:32:44.000,332,11097436,-795,0,1701160363,12987.686798649993,102.62327840999933,54376.09932480001 2023-11-28,08:32:45.000,332,11097503,-795,0,1701160364,12987.585753999992,102.63737666999805,54375.994518 2023-11-28,08:32:46.000,332,11097455,-795,0,1701160365,12987.538599829997,102.63032753999869,54375.959582400006 2023-11-28,08:32:47.000,332,11097516,-795,0,1701160366,12987.579017689997,102.65147493000404,54375.994518 2023-11-28,08:32:48.000,332,11097451,-795,0,1701160367,12987.592490310002,102.64442580000468,54376.01547936 2023-11-28,08:32:49.000,332,11097494,-795,0,1701160368,12987.538599829997,102.63737666999805,54375.98054376001 2023-11-28,08:32:50.000,332,11097457,-795,0,1701160369,12987.545336139992,102.67967145000148,54376.02945360001 2023-11-28,08:32:51.000,332,11097447,-795,0,1701160370,12987.518390899997,102.63737666999805,54376.03644072 2023-11-28,08:32:52.000,332,11097424,-795,0,1701160371,12987.531863520002,102.64442580000468,54376.00150512001 2023-11-28,08:32:53.000,332,11097459,-795,0,1701160372,12987.585753999992,102.63737666999805,54376.057402080005 2023-11-28,08:32:54.000,332,11097451,-795,0,1701160373,12987.545336139992,102.64442580000468,54375.98054376001 2023-11-28,08:32:55.000,332,11097454,-795,0,1701160374,12987.585753999992,102.65147493000404,54376.03644072 2023-11-28,08:32:56.000,332,11097463,-795,0,1701160375,12987.531863520002,102.65147493000404,54375.98054376001 2023-11-28,08:32:57.000,332,11097433,-795,0,1701160376,12987.680062339998,102.66557319000276,54376.14124752 2023-11-28,08:32:58.000,332,11097483,-795,0,1701160377,12987.666589719993,102.63032753999869,54376.09233768 2023-11-28,08:32:59.000,332,11097516,-795,0,1701160378,12987.713743889988,102.65147493000404,54376.176183120006 2023-11-28,08:33:00.000,332,11097416,-795,0,1701160379,12987.646380789993,102.63737666999805,54376.01547936 2023-11-28,08:33:01.000,332,11097452,-795,0,1701160380,12987.666589719993,102.61622927999997,54376.02246648 2023-11-28,08:33:02.000,332,11097502,-795,0,1701160381,12987.653117100002,102.60213102000125,54376.057402080005 2023-11-28,08:33:03.000,332,11097447,-795,0,1701160382,12987.713743889988,102.61622927999997,54376.09233768 2023-11-28,08:33:04.000,332,11097452,-795,0,1701160383,12987.626171859993,102.60213102000125,54375.98054376001 2023-11-28,08:33:05.000,332,11097477,-795,0,1701160384,12987.680062339998,102.5950818900019,54376.0643892 2023-11-28,08:33:06.000,332,11097438,-795,0,1701160385,12987.720480199998,102.58098363000317,54376.176183120006 2023-11-28,08:33:07.000,332,11097496,-795,0,1701160386,12987.686798649993,102.63737666999805,54376.11329904 2023-11-28,08:33:08.000,332,11097481,-795,0,1701160387,12987.639644479998,102.65147493000404,54376.14124752 2023-11-28,08:33:09.000,332,11097510,-795,0,1701160388,12987.592490310002,102.63737666999805,54375.9246468 2023-11-28,08:33:10.000,332,11097414,-795,0,1701160389,12987.592490310002,102.6585240600034,54375.96656952 2023-11-28,08:33:11.000,332,11097490,-795,0,1701160390,12987.612699240002,102.65147493000404,54376.02246648 2023-11-28,08:33:12.000,332,11097491,-795,0,1701160391,12987.653117100002,102.65147493000404,54376.04342784 2023-11-28,08:33:13.000,332,11097496,-795,0,1701160392,12987.686798649993,102.67262232000212,54376.106311920004 2023-11-28,08:33:14.000,332,11097498,-795,0,1701160393,12987.680062339998,102.66557319000276,54376.057402080005 2023-11-28,08:33:15.000,332,11097450,-795,0,1701160394,12987.646380789993,102.66557319000276,54375.90368544 2023-11-28,08:33:16.000,332,11097471,-795,0,1701160395,12987.673326030002,102.64442580000468,54375.987530880004 2023-11-28,08:33:17.000,332,11097434,-795,0,1701160396,12987.612699240002,102.6937697100002,54375.87573696 2023-11-28,08:33:18.000,332,11097492,-795,0,1701160397,12987.639644479998,102.65147493000404,54375.94560816 2023-11-28,08:33:19.000,332,11097448,-795,0,1701160398,12987.599226619997,102.70081883999956,54375.840801360006 2023-11-28,08:33:20.000,332,11097404,-795,0,1701160399,12987.599226619997,102.67262232000212,54375.840801360006 2023-11-28,08:33:21.000,332,11097474,-795,0,1701160400,12987.659853409998,102.65147493000404,54375.97355664 2023-11-28,08:33:22.000,332,11097484,-795,0,1701160401,12987.673326030002,102.61622927999997,54375.889711200005 2023-11-28,08:33:23.000,332,11097427,-795,0,1701160402,12987.632908170002,102.63737666999805,54375.840801360006 2023-11-28,08:33:24.000,332,11097426,-795,0,1701160403,12987.626171859993,102.63737666999805,54375.819840000004 2023-11-28,08:33:25.000,332,11097467,-795,0,1701160404,12987.592490310002,102.62327840999933,54375.65913624 2023-11-28,08:33:26.000,332,11097447,-795,0,1701160405,12987.585753999992,102.60213102000125,54375.673110480006 2023-11-28,08:33:27.000,332,11097455,-795,0,1701160406,12987.626171859993,102.60918015000061,54375.68708472 2023-11-28,08:33:28.000,332,11097439,-795,0,1701160407,12987.612699240002,102.63032753999869,54375.78490440001 2023-11-28,08:33:29.000,332,11097448,-795,0,1701160408,12987.653117100002,102.58803276000253,54375.84778848 2023-11-28,08:33:30.000,332,11097494,-795,0,1701160409,12987.680062339998,102.5950818900019,54375.83381424001 2023-11-28,08:33:31.000,332,11097445,-795,0,1701160410,12987.632908170002,102.56688537000446,54375.78490440001 2023-11-28,08:33:32.000,332,11097472,-795,0,1701160411,12987.538599829997,102.53163972000038,54375.56830368 2023-11-28,08:33:33.000,332,11097472,-795,0,1701160412,12987.579017689997,102.61622927999997,54375.65913624 2023-11-28,08:33:34.000,332,11097464,-795,0,1701160413,12987.545336139992,102.60918015000061,54375.66612336001 2023-11-28,08:33:35.000,332,11097473,-795,0,1701160414,12987.525127209992,102.60213102000125,54375.53336808 2023-11-28,08:33:36.000,332,11097449,-795,0,1701160415,12987.471236730002,102.56688537000446,54375.51939384 2023-11-28,08:33:37.000,332,11097458,-795,0,1701160416,12987.552072450002,102.55983623999782,54375.624200640006 2023-11-28,08:33:38.000,332,11097480,-795,0,1701160417,12987.518390899997,102.53868884999974,54375.65913624 2023-11-28,08:33:39.000,332,11097460,-795,0,1701160418,12987.484709349992,102.55983623999782,54375.63817488 2023-11-28,08:33:40.000,332,11097484,-795,0,1701160419,12987.424082559992,102.51754146000167,54375.5403552 2023-11-28,08:33:41.000,332,11097503,-795,0,1701160420,12987.444291489992,102.48934494000423,54375.49843248001 2023-11-28,08:33:42.000,332,11097508,-795,0,1701160421,12987.444291489992,102.46114841999952,54375.51240672 2023-11-28,08:33:43.000,332,11097489,-795,0,1701160422,12987.464500419992,102.47524667999824,54375.58926504 2023-11-28,08:33:44.000,332,11097460,-795,0,1701160423,12987.390401010001,102.46114841999952,54375.505419600006 2023-11-28,08:33:45.000,332,11097463,-795,0,1701160424,12987.363455769992,102.49639407000359,54375.51240672 2023-11-28,08:33:46.000,332,11097495,-795,0,1701160425,12987.370192080001,102.46819754999888,54375.456509760006 2023-11-28,08:33:47.000,332,11097471,-795,0,1701160426,12987.397137319997,102.45409929000016,54375.603239280004 2023-11-28,08:33:48.000,332,11097459,-795,0,1701160427,12987.403873629992,102.41885364000336,54375.59625216001 2023-11-28,08:33:49.000,332,11097428,-795,0,1701160428,12987.309565290001,102.39770624999801,54375.49843248001 2023-11-28,08:33:50.000,332,11097437,-795,0,1701160429,12987.201784329991,102.35541147000185,54375.19798632 2023-11-28,08:33:51.000,332,11097502,-795,0,1701160430,12987.18831171,102.39770624999801,54375.30279312 2023-11-28,08:33:52.000,332,11097496,-795,0,1701160431,12987.16136646999,102.36246060000121,54375.337728720006 2023-11-28,08:33:53.000,332,11097464,-795,0,1701160432,12987.262411119991,102.36950973000057,54375.49843248001 2023-11-28,08:33:54.000,332,11097473,-795,0,1701160433,12987.235465879996,102.3483623400025,54375.51240672 2023-11-28,08:33:55.000,332,11097465,-795,0,1701160434,12987.235465879996,102.32016581999778,54375.35869008001 2023-11-28,08:33:56.000,332,11097420,-795,0,1701160435,12987.275883739996,102.2990184299997,54375.456509760006 2023-11-28,08:33:57.000,332,11097490,-795,0,1701160436,12987.215256949996,102.28492017000099,54375.3656772 2023-11-28,08:33:58.000,332,11097517,-795,0,1701160437,12987.154630159996,102.2990184299997,54375.386638560005 2023-11-28,08:33:59.000,332,11097475,-795,0,1701160438,12987.14789385,102.2355762599982,54375.21196056001 2023-11-28,08:34:00.000,332,11097473,-795,0,1701160439,12987.0468492,102.29196930000035,54375.170037840006 2023-11-28,08:34:01.000,332,11097467,-795,0,1701160440,12987.134421229995,102.24262539000483,54375.32375448 2023-11-28,08:34:02.000,332,11097482,-795,0,1701160441,12987.215256949996,102.19328148000204,54375.4006128 2023-11-28,08:34:03.000,332,11097458,-795,0,1701160442,12987.16810278,102.2003306100014,54375.30978024001 2023-11-28,08:34:04.000,332,11097387,-795,0,1701160443,12987.073794439995,102.22147799999948,54375.25388328 2023-11-28,08:34:05.000,332,11097412,-795,0,1701160444,12986.99969502999,102.1650849600046,54375.002346960006 2023-11-28,08:34:06.000,332,11097391,-795,0,1701160445,12986.97948609999,102.1650849600046,54375.051256800005 2023-11-28,08:34:07.000,332,11097510,-795,0,1701160446,12987.013167649995,102.14393756999925,54375.11414088001 2023-11-28,08:34:08.000,332,11097432,-795,0,1701160447,12986.992958719995,102.2003306100014,54375.17702496 2023-11-28,08:34:09.000,332,11097487,-795,0,1701160448,12986.91885930999,102.14393756999925,54375.02330832001 2023-11-28,08:34:10.000,332,11097469,-795,0,1701160449,12986.871705139994,102.15098669999861,54375.04426968001 2023-11-28,08:34:11.000,332,11097481,-795,0,1701160450,12986.89865037999,102.1650849600046,54375.10715376 2023-11-28,08:34:12.000,332,11097427,-795,0,1701160451,12986.831287279994,102.17213409000396,54375.100166640004 2023-11-28,08:34:13.000,332,11097474,-795,0,1701160452,12986.83802358999,102.17213409000396,54375.03029544 2023-11-28,08:34:14.000,332,11097431,-795,0,1701160453,12986.81781465999,102.2003306100014,54375.06523104 2023-11-28,08:34:15.000,332,11097476,-795,0,1701160454,12986.770660489994,102.2003306100014,54374.96042424 2023-11-28,08:34:16.000,332,11097472,-795,0,1701160455,12986.763924179999,102.24262539000483,54374.98837272 2023-11-28,08:34:17.000,332,11097444,-795,0,1701160456,12986.750451559994,102.21442887000012,54375.07221816001 2023-11-28,08:34:18.000,332,11097466,-795,0,1701160457,12986.716770009989,102.2355762599982,54375.07920528 2023-11-28,08:34:19.000,332,11097506,-795,0,1701160458,12986.784133109999,102.22852712999884,54375.06523104 2023-11-28,08:34:20.000,332,11097425,-795,0,1701160459,12986.736978939989,102.22147799999948,54374.89754016 2023-11-28,08:34:21.000,332,11097490,-795,0,1701160460,12986.750451559994,102.31311668999842,54375.03728256 2023-11-28,08:34:22.000,332,11097507,-795,0,1701160461,12986.743715249999,102.28492017000099,54375.07221816001 2023-11-28,08:34:23.000,332,11097512,-795,0,1701160462,12986.784133109999,102.27082191000227,54375.06523104 2023-11-28,08:34:24.000,332,11097488,-795,0,1701160463,12986.743715249999,102.29196930000035,54375.07221816001 2023-11-28,08:34:25.000,332,11097473,-795,0,1701160464,12986.716770009989,102.32016581999778,54374.94645000001 2023-11-28,08:34:26.000,332,11097500,-795,0,1701160465,12986.710033699994,102.2990184299997,54374.932475760004 2023-11-28,08:34:27.000,332,11097488,-795,0,1701160466,12986.804342039999,102.34131321000314,54375.10715376 2023-11-28,08:34:28.000,332,11097451,-795,0,1701160467,12986.770660489994,102.32721495000442,54375.10715376 2023-11-28,08:34:29.000,332,11097455,-795,0,1701160468,12986.770660489994,102.35541147000185,54375.03029544 2023-11-28,08:34:30.000,332,11097514,-795,0,1701160469,12986.676352149989,102.32721495000442,54374.932475760004 2023-11-28,08:34:31.000,332,11097450,-795,0,1701160470,12986.689824769994,102.3483623400025,54374.93946288 2023-11-28,08:34:32.000,332,11097442,-795,0,1701160471,12986.743715249999,102.32016581999778,54375.00933408 2023-11-28,08:34:33.000,332,11097492,-795,0,1701160472,12986.79760572999,102.35541147000185,54375.10715376 2023-11-28,08:34:34.000,332,11097533,-795,0,1701160473,12986.75718786999,102.37655885999993,54375.03029544 2023-11-28,08:34:35.000,332,11097486,-795,0,1701160474,12986.710033699994,102.32016581999778,54374.93946288 2023-11-28,08:34:36.000,332,11097376,-795,0,1701160475,12986.743715249999,102.34131321000314,54375.00933408 2023-11-28,08:34:37.000,332,11097457,-795,0,1701160476,12986.831287279994,102.33426408000378,54374.981385600004 2023-11-28,08:34:38.000,332,11097448,-795,0,1701160477,12986.79760572999,102.31311668999842,54375.00933408 2023-11-28,08:34:39.000,332,11097471,-795,0,1701160478,12986.703297389999,102.32016581999778,54374.89754016 2023-11-28,08:34:40.000,332,11097448,-795,0,1701160479,12986.736978939989,102.29196930000035,54374.86959168 2023-11-28,08:34:41.000,332,11097494,-795,0,1701160480,12986.75718786999,102.2990184299997,54375.10715376 2023-11-28,08:34:42.000,332,11097487,-795,0,1701160481,12986.784133109999,102.25672365000355,54375.10715376 2023-11-28,08:34:43.000,332,11097464,-795,0,1701160482,12986.763924179999,102.27787104000163,54375.07920528 2023-11-28,08:34:44.000,332,11097456,-795,0,1701160483,12986.696561079989,102.21442887000012,54374.94645000001 2023-11-28,08:34:45.000,332,11097458,-795,0,1701160484,12986.588780119993,102.28492017000099,54374.65997808001 2023-11-28,08:34:46.000,332,11097397,-795,0,1701160485,12986.575307499988,102.27082191000227,54374.69491368 2023-11-28,08:34:47.000,332,11097489,-795,0,1701160486,12986.582043809998,102.27082191000227,54374.82068184 2023-11-28,08:34:48.000,332,11097491,-795,0,1701160487,12986.507944399993,102.26377278000291,54374.82766896001 2023-11-28,08:34:49.000,332,11097439,-795,0,1701160488,12986.454053920002,102.27082191000227,54374.73683640001 2023-11-28,08:34:50.000,332,11097425,-795,0,1701160489,12986.440581299998,102.24967452000419,54374.785746240006 2023-11-28,08:34:51.000,332,11097456,-795,0,1701160490,12986.299118789997,102.29196930000035,54374.65299096 2023-11-28,08:34:52.000,332,11097388,-795,0,1701160491,12986.312591410002,102.27082191000227,54374.63901672001 2023-11-28,08:34:53.000,332,11097476,-795,0,1701160492,12986.305855099992,102.22852712999884,54374.7019008 2023-11-28,08:34:54.000,332,11097454,-795,0,1701160493,12986.251964620002,102.24967452000419,54374.65997808001 2023-11-28,08:34:55.000,332,11097442,-795,0,1701160494,12986.211546760002,102.32016581999778,54374.58311976 2023-11-28,08:34:56.000,332,11097476,-795,0,1701160495,12986.177865209997,102.2990184299997,54374.61106824001 2023-11-28,08:34:57.000,332,11097408,-795,0,1701160496,12986.231755690002,102.33426408000378,54374.63901672001 2023-11-28,08:34:58.000,332,11097486,-795,0,1701160497,12986.225019379992,102.33426408000378,54374.73683640001 2023-11-28,08:34:59.000,332,11097516,-795,0,1701160498,12986.225019379992,102.32721495000442,54374.764784880004 2023-11-28,08:35:00.000,332,11097411,-795,0,1701160499,12986.123974729991,102.33426408000378,54374.52023568001 2023-11-28,08:35:01.000,332,11097443,-795,0,1701160500,12986.177865209997,102.3483623400025,54374.646003840004 2023-11-28,08:35:02.000,332,11097488,-795,0,1701160501,12986.211546760002,102.36246060000121,54374.764784880004 2023-11-28,08:35:03.000,332,11097460,-795,0,1701160502,12986.171128900001,102.32721495000442,54374.771772 2023-11-28,08:35:04.000,332,11097486,-795,0,1701160503,12986.076820559996,102.32721495000442,54374.68792656001 2023-11-28,08:35:05.000,332,11097457,-795,0,1701160504,12986.137447349996,102.36950973000057,54374.65997808001 2023-11-28,08:35:06.000,332,11097514,-795,0,1701160505,12986.184601519992,102.37655885999993,54374.785746240006 2023-11-28,08:35:07.000,332,11097496,-795,0,1701160506,12986.164392589992,102.36246060000121,54374.82766896001 2023-11-28,08:35:08.000,332,11097431,-795,0,1701160507,12986.083556869991,102.411804510004,54374.715875040005 2023-11-28,08:35:09.000,332,11097498,-795,0,1701160508,12986.070084250001,102.37655885999993,54374.68792656001 2023-11-28,08:35:10.000,332,11097467,-795,0,1701160509,12986.043139009991,102.36950973000057,54374.56914552001 2023-11-28,08:35:11.000,332,11097441,-795,0,1701160510,12986.097029489996,102.37655885999993,54374.61106824001 2023-11-28,08:35:12.000,332,11097499,-795,0,1701160511,12986.123974729991,102.33426408000378,54374.74382352 2023-11-28,08:35:13.000,332,11097506,-795,0,1701160512,12986.177865209997,102.37655885999993,54374.75779776001 2023-11-28,08:35:14.000,332,11097459,-795,0,1701160513,12986.137447349996,102.36950973000057,54374.7019008 2023-11-28,08:35:15.000,332,11097460,-795,0,1701160514,12986.164392589992,102.35541147000185,54374.65299096 2023-11-28,08:35:16.000,332,11097441,-795,0,1701160515,12986.123974729991,102.34131321000314,54374.65299096 2023-11-28,08:35:17.000,332,11097438,-795,0,1701160516,12986.164392589992,102.34131321000314,54374.68792656001 2023-11-28,08:35:18.000,332,11097446,-795,0,1701160517,12986.150919970001,102.37655885999993,54374.67395232 2023-11-28,08:35:19.000,332,11097493,-795,0,1701160518,12986.103765799991,102.35541147000185,54374.59010688001 2023-11-28,08:35:20.000,332,11097452,-795,0,1701160519,12986.097029489996,102.41885364000336,54374.618055360006 2023-11-28,08:35:21.000,332,11097492,-795,0,1701160520,12986.097029489996,102.39065711999865,54374.6320296 2023-11-28,08:35:22.000,332,11097457,-795,0,1701160521,12986.123974729991,102.37655885999993,54374.73683640001 2023-11-28,08:35:23.000,332,11097494,-795,0,1701160522,12986.056611629996,102.38360798999929,54374.48530008 2023-11-28,08:35:24.000,332,11097449,-795,0,1701160523,12986.063347939991,102.39770624999801,54374.646003840004 2023-11-28,08:35:25.000,332,11097425,-795,0,1701160524,12986.090293180001,102.39065711999865,54374.57613264 2023-11-28,08:35:26.000,332,11097464,-795,0,1701160525,12986.00945746,102.40475538000464,54374.62504248 2023-11-28,08:35:27.000,332,11097451,-795,0,1701160526,12986.036402699996,102.39770624999801,54374.56914552001 2023-11-28,08:35:28.000,332,11097462,-795,0,1701160527,12986.022930079991,102.44000103000144,54374.56914552001 2023-11-28,08:35:29.000,332,11097450,-795,0,1701160528,12986.04987532,102.411804510004,54374.5621584 2023-11-28,08:35:30.000,332,11097425,-795,0,1701160529,12986.043139009991,102.42590277000272,54374.6320296 2023-11-28,08:35:31.000,332,11097532,-795,0,1701160530,12986.130711040001,102.411804510004,54374.70888792001 2023-11-28,08:35:32.000,332,11097428,-795,0,1701160531,12986.016193769996,102.45409929000016,54374.56914552001 2023-11-28,08:35:33.000,332,11097493,-795,0,1701160532,12986.016193769996,102.43295190000208,54374.57613264 2023-11-28,08:35:34.000,332,11097494,-795,0,1701160533,12985.98251221999,102.46819754999888,54374.59010688001 2023-11-28,08:35:35.000,332,11097483,-795,0,1701160534,12985.92862174,102.42590277000272,54374.450364480006 2023-11-28,08:35:36.000,332,11097445,-795,0,1701160535,12985.915149119995,102.4470501600008,54374.3874804 2023-11-28,08:35:37.000,332,11097458,-795,0,1701160536,12985.955566979996,102.45409929000016,54374.50626144 2023-11-28,08:35:38.000,332,11097483,-795,0,1701160537,12985.98251221999,102.46819754999888,54374.6320296 2023-11-28,08:35:39.000,332,11097483,-795,0,1701160538,12985.98251221999,102.50344320000295,54374.61106824001 2023-11-28,08:35:40.000,332,11097424,-795,0,1701160539,12985.915149119995,102.49639407000359,54374.54119704001 2023-11-28,08:35:41.000,332,11097410,-795,0,1701160540,12985.814104469995,102.51754146000167,54374.28966072 2023-11-28,08:35:42.000,332,11097366,-795,0,1701160541,12985.82757709,102.51754146000167,54374.450364480006 2023-11-28,08:35:43.000,332,11097492,-795,0,1701160542,12985.894940189995,102.51049233000231,54374.59010688001 2023-11-28,08:35:44.000,332,11097479,-795,0,1701160543,12985.82084077999,102.48934494000423,54374.49228720001 2023-11-28,08:35:45.000,332,11097514,-795,0,1701160544,12985.90841281,102.55278710999846,54374.62504248 2023-11-28,08:35:46.000,332,11097500,-795,0,1701160545,12985.94883067,102.58098363000317,54374.74382352 2023-11-28,08:35:47.000,332,11097483,-795,0,1701160546,12985.90167649999,102.51754146000167,54374.666965200006 2023-11-28,08:35:48.000,332,11097478,-795,0,1701160547,12985.88820388,102.55278710999846,54374.65997808001 2023-11-28,08:35:49.000,332,11097531,-795,0,1701160548,12985.86125863999,102.58803276000253,54374.5272228 2023-11-28,08:35:50.000,332,11097430,-795,0,1701160549,12985.86125863999,102.58098363000317,54374.57613264 2023-11-28,08:35:51.000,332,11097497,-795,0,1701160550,12985.935358049996,102.56688537000446,54374.68792656001 2023-11-28,08:35:52.000,332,11097434,-795,0,1701160551,12985.86799495,102.58098363000317,54374.52023568001 2023-11-28,08:35:53.000,332,11097493,-795,0,1701160552,12985.854522329995,102.62327840999933,54374.57613264 2023-11-28,08:35:54.000,332,11097462,-795,0,1701160553,12985.90841281,102.60918015000061,54374.72984928 2023-11-28,08:35:55.000,332,11097461,-795,0,1701160554,12985.894940189995,102.61622927999997,54374.62504248 2023-11-28,08:35:56.000,332,11097469,-795,0,1701160555,12985.935358049996,102.60213102000125,54374.75081064 2023-11-28,08:35:57.000,332,11097472,-795,0,1701160556,12985.98251221999,102.60213102000125,54374.7019008 2023-11-28,08:35:58.000,332,11097504,-795,0,1701160557,12985.94883067,102.62327840999933,54374.72286216 2023-11-28,08:35:59.000,332,11097515,-795,0,1701160558,12985.94209435999,102.63032753999869,54374.597094000004 2023-11-28,08:36:00.000,332,11097421,-795,0,1701160559,12985.90167649999,102.62327840999933,54374.60408112 2023-11-28,08:36:01.000,332,11097478,-795,0,1701160560,12986.002721149991,102.63032753999869,54374.75779776001 2023-11-28,08:36:02.000,332,11097460,-795,0,1701160561,12986.04987532,102.67262232000212,54374.85561744001 2023-11-28,08:36:03.000,332,11097429,-795,0,1701160562,12986.04987532,102.62327840999933,54374.785746240006 2023-11-28,08:36:04.000,332,11097422,-795,0,1701160563,12986.002721149991,102.63032753999869,54374.79972048 2023-11-28,08:36:05.000,332,11097425,-795,0,1701160564,12985.995984839996,102.64442580000468,54374.75779776001 2023-11-28,08:36:06.000,332,11097441,-795,0,1701160565,12985.90841281,102.6585240600034,54374.715875040005 2023-11-28,08:36:07.000,332,11097468,-795,0,1701160566,12985.955566979996,102.64442580000468,54374.715875040005 2023-11-28,08:36:08.000,332,11097503,-795,0,1701160567,12985.955566979996,102.64442580000468,54374.74382352 2023-11-28,08:36:09.000,332,11097475,-795,0,1701160568,12985.94209435999,102.61622927999997,54374.62504248 2023-11-28,08:36:10.000,332,11097451,-795,0,1701160569,12985.96230328999,102.63032753999869,54374.68792656001 2023-11-28,08:36:11.000,332,11097435,-795,0,1701160570,12986.043139009991,102.63032753999869,54374.86959168 2023-11-28,08:36:12.000,332,11097463,-795,0,1701160571,12985.9690396,102.60213102000125,54374.72286216 2023-11-28,08:36:13.000,332,11097462,-795,0,1701160572,12985.96230328999,102.64442580000468,54374.80670760001 2023-11-28,08:36:14.000,332,11097441,-795,0,1701160573,12985.98924853,102.6585240600034,54374.771772 2023-11-28,08:36:15.000,332,11097434,-795,0,1701160574,12985.90841281,102.67262232000212,54374.68792656001 2023-11-28,08:36:16.000,332,11097470,-795,0,1701160575,12985.86125863999,102.66557319000276,54374.67395232 2023-11-28,08:36:17.000,332,11097479,-795,0,1701160576,12985.90841281,102.66557319000276,54374.90452728001 2023-11-28,08:36:18.000,332,11097429,-795,0,1701160577,12985.935358049996,102.63032753999869,54374.89754016 2023-11-28,08:36:19.000,332,11097498,-795,0,1701160578,12985.90841281,102.66557319000276,54374.813694720004 2023-11-28,08:36:20.000,332,11097470,-795,0,1701160579,12985.935358049996,102.66557319000276,54374.813694720004 2023-11-28,08:36:21.000,332,11097460,-795,0,1701160580,12985.86125863999,102.60918015000061,54374.785746240006 2023-11-28,08:36:22.000,332,11097500,-795,0,1701160581,12985.90841281,102.63032753999869,54374.85561744001 2023-11-28,08:36:23.000,332,11097468,-795,0,1701160582,12985.90841281,102.58803276000253,54374.834656080006 2023-11-28,08:36:24.000,332,11097468,-795,0,1701160583,12985.84778602,102.60213102000125,54374.813694720004 2023-11-28,08:36:25.000,332,11097530,-795,0,1701160584,12985.86799495,102.63032753999869,54374.91850152 2023-11-28,08:36:26.000,332,11097492,-795,0,1701160585,12985.935358049996,102.63032753999869,54374.97439848001 2023-11-28,08:36:27.000,332,11097461,-795,0,1701160586,12985.92188542999,102.65147493000404,54374.96741136 2023-11-28,08:36:28.000,332,11097487,-795,0,1701160587,12985.935358049996,102.63737666999805,54374.99535984001 2023-11-28,08:36:29.000,332,11097479,-795,0,1701160588,12985.82757709,102.65147493000404,54374.85561744001 2023-11-28,08:36:30.000,332,11097464,-795,0,1701160589,12985.84104970999,102.63032753999869,54374.834656080006 2023-11-28,08:36:31.000,332,11097442,-795,0,1701160590,12985.88820388,102.71491709999827,54374.91850152 2023-11-28,08:36:32.000,332,11097506,-795,0,1701160591,12985.86125863999,102.70786796999892,54374.94645000001 2023-11-28,08:36:33.000,332,11097484,-795,0,1701160592,12985.88146756999,102.67967145000148,54375.02330832001 2023-11-28,08:36:34.000,332,11097455,-795,0,1701160593,12985.874731259995,102.67967145000148,54374.953437120006 2023-11-28,08:36:35.000,332,11097457,-795,0,1701160594,12985.88146756999,102.6937697100002,54374.89754016 2023-11-28,08:36:36.000,332,11097414,-795,0,1701160595,12985.854522329995,102.67967145000148,54374.92548864001 2023-11-28,08:36:37.000,332,11097473,-795,0,1701160596,12985.874731259995,102.71491709999827,54374.91850152 2023-11-28,08:36:38.000,332,11097442,-795,0,1701160597,12985.86799495,102.73606449000363,54374.98837272 2023-11-28,08:36:39.000,332,11097465,-795,0,1701160598,12985.834313399995,102.77835926999978,54374.96741136 2023-11-28,08:36:40.000,332,11097494,-795,0,1701160599,12985.74000505999,102.7572118800017,54374.9115144 2023-11-28,08:36:41.000,332,11097453,-795,0,1701160600,12985.793895539995,102.77835926999978,54374.91850152 2023-11-28,08:36:42.000,332,11097479,-795,0,1701160601,12985.86799495,102.75016275000235,54375.05824392 2023-11-28,08:36:43.000,332,11097463,-795,0,1701160602,12985.84104970999,102.76426101000106,54375.07221816001 2023-11-28,08:36:44.000,332,11097500,-795,0,1701160603,12985.874731259995,102.78540839999914,54375.002346960006 2023-11-28,08:36:45.000,332,11097509,-795,0,1701160604,12985.7669503,102.77835926999978,54374.90452728001 2023-11-28,08:36:46.000,332,11097498,-795,0,1701160605,12985.74674137,102.72901536000427,54374.93946288 2023-11-28,08:36:47.000,332,11097539,-795,0,1701160606,12985.753477679995,102.78540839999914,54374.953437120006 2023-11-28,08:36:48.000,332,11097488,-795,0,1701160607,12985.74674137,102.79950665999786,54374.9115144 2023-11-28,08:36:49.000,332,11097479,-795,0,1701160608,12985.67937826999,102.79950665999786,54374.813694720004 2023-11-28,08:36:50.000,332,11097457,-795,0,1701160609,12985.68611458,102.76426101000106,54374.85561744001 2023-11-28,08:36:51.000,332,11097432,-795,0,1701160610,12985.76021398999,102.7924575299985,54374.99535984001 2023-11-28,08:36:52.000,332,11097442,-795,0,1701160611,12985.68611458,102.76426101000106,54374.90452728001 2023-11-28,08:36:53.000,332,11097442,-795,0,1701160612,12985.61875147999,102.8065557900045,54374.82766896001 2023-11-28,08:36:54.000,332,11097463,-795,0,1701160613,12985.53791575999,102.84885057000065,54374.65299096 2023-11-28,08:36:55.000,332,11097486,-795,0,1701160614,12985.59854254999,102.84885057000065,54374.80670760001 2023-11-28,08:36:56.000,332,11097482,-795,0,1701160615,12985.632224099994,102.85589970000001,54374.91850152 2023-11-28,08:36:57.000,332,11097486,-795,0,1701160616,12985.62548779,102.84885057000065,54374.94645000001 2023-11-28,08:36:58.000,332,11097477,-795,0,1701160617,12985.612015169994,102.82770318000257,54374.92548864001 2023-11-28,08:36:59.000,332,11097488,-795,0,1701160618,12985.497497899989,102.85589970000001,54374.84863032 2023-11-28,08:37:00.000,332,11097438,-795,0,1701160619,12985.57833361999,102.83475231000193,54374.932475760004 2023-11-28,08:37:01.000,332,11097511,-795,0,1701160620,12985.564860999999,102.86294882999937,54374.9115144 2023-11-28,08:37:02.000,332,11097483,-795,0,1701160621,12985.510970519994,102.8065557900045,54374.89754016 2023-11-28,08:37:03.000,332,11097489,-795,0,1701160622,12985.497497899989,102.78540839999914,54374.9115144 2023-11-28,08:37:04.000,332,11097460,-795,0,1701160623,12985.389716939993,102.77835926999978,54374.834656080006 2023-11-28,08:37:05.000,332,11097493,-795,0,1701160624,12985.362771699998,102.7924575299985,54374.883565920005 2023-11-28,08:37:06.000,332,11097443,-795,0,1701160625,12985.477288969989,102.75016275000235,54374.99535984001 2023-11-28,08:37:07.000,332,11097428,-795,0,1701160626,12985.436871109989,102.76426101000106,54375.02330832001 2023-11-28,08:37:08.000,332,11097414,-795,0,1701160627,12985.436871109989,102.71491709999827,54375.02330832001 2023-11-28,08:37:09.000,332,11097467,-795,0,1701160628,12985.376244319988,102.72901536000427,54374.82068184 2023-11-28,08:37:10.000,332,11097431,-795,0,1701160629,12985.369508009993,102.75016275000235,54374.84863032 2023-11-28,08:37:11.000,332,11097487,-795,0,1701160630,12985.349299079993,102.75016275000235,54374.94645000001 2023-11-28,08:37:12.000,332,11097503,-795,0,1701160631,12985.356035389988,102.72901536000427,54374.953437120006 2023-11-28,08:37:13.000,332,11097500,-795,0,1701160632,12985.369508009993,102.73606449000363,54374.981385600004 2023-11-28,08:37:14.000,332,11097453,-795,0,1701160633,12985.396453249989,102.73606449000363,54374.932475760004 2023-11-28,08:37:15.000,332,11097482,-795,0,1701160634,12985.302144909998,102.72196623000491,54374.87657880001 2023-11-28,08:37:16.000,332,11097439,-795,0,1701160635,12985.376244319988,102.67967145000148,54374.953437120006 2023-11-28,08:37:17.000,332,11097521,-795,0,1701160636,12985.308881219993,102.68672058000084,54374.82068184 2023-11-28,08:37:18.000,332,11097436,-795,0,1701160637,12985.308881219993,102.70786796999892,54374.92548864001 2023-11-28,08:37:19.000,332,11097486,-795,0,1701160638,12985.302144909998,102.70786796999892,54374.834656080006 2023-11-28,08:37:20.000,332,11097486,-795,0,1701160639,12985.254990740003,102.72901536000427,54374.771772 2023-11-28,08:37:21.000,332,11097484,-795,0,1701160640,12985.349299079993,102.70786796999892,54374.981385600004 2023-11-28,08:37:22.000,332,11097498,-795,0,1701160641,12985.342562769998,102.70786796999892,54374.98837272 2023-11-28,08:37:23.000,332,11097514,-795,0,1701160642,12985.362771699998,102.71491709999827,54374.953437120006 2023-11-28,08:37:24.000,332,11097457,-795,0,1701160643,12985.329090149993,102.68672058000084,54374.96741136 2023-11-28,08:37:25.000,332,11097482,-795,0,1701160644,12985.254990740003,102.71491709999827,54374.79972048 2023-11-28,08:37:26.000,332,11097487,-795,0,1701160645,12985.302144909998,102.67967145000148,54374.85561744001 2023-11-28,08:37:27.000,332,11097503,-795,0,1701160646,12985.322353839998,102.72901536000427,54374.87657880001 2023-11-28,08:37:28.000,332,11097469,-795,0,1701160647,12985.275199670003,102.77835926999978,54374.85561744001 2023-11-28,08:37:29.000,332,11097473,-795,0,1701160648,12985.228045499993,102.7924575299985,54374.666965200006 2023-11-28,08:37:30.000,332,11097508,-795,0,1701160649,12985.221309189998,102.8065557900045,54374.75081064 2023-11-28,08:37:31.000,332,11097462,-795,0,1701160650,12985.241518119998,102.8065557900045,54374.834656080006 2023-11-28,08:37:32.000,332,11097471,-795,0,1701160651,12985.214572880002,102.8065557900045,54374.77875912001 2023-11-28,08:37:33.000,332,11097455,-795,0,1701160652,12985.214572880002,102.82065405000321,54374.79273336 2023-11-28,08:37:34.000,332,11097505,-795,0,1701160653,12985.160682399997,102.84180144000129,54374.82068184 2023-11-28,08:37:35.000,332,11097447,-795,0,1701160654,12985.106791919992,102.86999795999873,54374.68093944 2023-11-28,08:37:36.000,332,11097433,-795,0,1701160655,12985.066374059992,102.87704708999809,54374.666965200006 2023-11-28,08:37:37.000,332,11097464,-795,0,1701160656,12985.174155020002,102.88409622000472,54374.883565920005 2023-11-28,08:37:38.000,332,11097438,-795,0,1701160657,12985.174155020002,102.92639100000088,54374.9115144 2023-11-28,08:37:39.000,332,11097472,-795,0,1701160658,12985.147209779992,102.91229274000216,54374.82766896001 2023-11-28,08:37:40.000,332,11097436,-795,0,1701160659,12985.059637749997,102.91934187000152,54374.70888792001 2023-11-28,08:37:41.000,332,11097411,-795,0,1701160660,12985.046165129992,102.9404892599996,54374.70888792001 2023-11-28,08:37:42.000,332,11097521,-795,0,1701160661,12985.052901440002,102.96163664999767,54374.73683640001 2023-11-28,08:37:43.000,332,11097437,-795,0,1701160662,12985.059637749997,102.96163664999767,54374.715875040005 2023-11-28,08:37:44.000,332,11097472,-795,0,1701160663,12985.019219889997,102.98278404000303,54374.67395232 2023-11-28,08:37:45.000,332,11097431,-795,0,1701160664,12985.012483580002,102.95458751999831,54374.79972048 2023-11-28,08:37:46.000,332,11097441,-795,0,1701160665,12985.052901440002,102.91229274000216,54374.932475760004 2023-11-28,08:37:47.000,332,11097481,-795,0,1701160666,12985.073110370002,102.91934187000152,54374.91850152 2023-11-28,08:37:48.000,332,11097479,-795,0,1701160667,12985.005747269992,102.91934187000152,54374.85561744001 2023-11-28,08:37:49.000,332,11097488,-795,0,1701160668,12984.897966309996,102.89819448000344,54374.65997808001 2023-11-28,08:37:50.000,332,11097433,-795,0,1701160669,12984.945120479992,102.87704708999809,54374.6320296 2023-11-28,08:37:51.000,332,11097521,-795,0,1701160670,12984.918175239996,102.89114535000408,54374.7019008 2023-11-28,08:37:52.000,332,11097456,-795,0,1701160671,12984.945120479992,102.87704708999809,54374.813694720004 2023-11-28,08:37:53.000,332,11097469,-795,0,1701160672,12984.951856790001,102.89114535000408,54374.834656080006 2023-11-28,08:37:54.000,332,11097468,-795,0,1701160673,12984.897966309996,102.87704708999809,54374.764784880004 2023-11-28,08:37:55.000,332,11097380,-795,0,1701160674,12984.776712729996,102.9404892599996,54374.58311976 2023-11-28,08:37:56.000,332,11097397,-795,0,1701160675,12984.924911549992,102.86294882999937,54374.73683640001 2023-11-28,08:37:57.000,332,11097477,-795,0,1701160676,12984.864284759991,102.9052436100028,54374.72984928 2023-11-28,08:37:58.000,332,11097430,-795,0,1701160677,12984.884493689991,102.87704708999809,54374.75779776001 2023-11-28,08:37:59.000,332,11097459,-795,0,1701160678,12984.796921659996,102.88409622000472,54374.59010688001 2023-11-28,08:38:00.000,332,11097464,-795,0,1701160679,12984.83060321,102.91934187000152,54374.5621584 2023-11-28,08:38:01.000,332,11097499,-795,0,1701160680,12984.891230000001,102.9052436100028,54374.771772 2023-11-28,08:38:02.000,332,11097507,-795,0,1701160681,12984.884493689991,102.91229274000216,54374.785746240006 2023-11-28,08:38:03.000,332,11097508,-795,0,1701160682,12984.904702619991,102.9404892599996,54374.764784880004 2023-11-28,08:38:04.000,332,11097517,-795,0,1701160683,12984.857548449996,102.93344013000024,54374.764784880004 2023-11-28,08:38:05.000,332,11097466,-795,0,1701160684,12984.76997642,102.9404892599996,54374.5621584 2023-11-28,08:38:06.000,332,11097445,-795,0,1701160685,12984.776712729996,102.9404892599996,54374.55517128 2023-11-28,08:38:07.000,332,11097450,-795,0,1701160686,12984.783449039991,102.93344013000024,54374.56914552001 2023-11-28,08:38:08.000,332,11097514,-795,0,1701160687,12984.817130589996,103.01098056000046,54374.70888792001 2023-11-28,08:38:09.000,332,11097479,-795,0,1701160688,12984.736294869996,103.02507881999918,54374.58311976 2023-11-28,08:38:10.000,332,11097466,-795,0,1701160689,12984.74976749,102.99688230000174,54374.52023568001 2023-11-28,08:38:11.000,332,11097455,-795,0,1701160690,12984.76324010999,103.03212794999854,54374.60408112 2023-11-28,08:38:12.000,332,11097436,-795,0,1701160691,12984.716085939996,103.0039314300011,54374.54119704001 2023-11-28,08:38:13.000,332,11097471,-795,0,1701160692,12984.6891407,103.02507881999918,54374.42241600001 2023-11-28,08:38:14.000,332,11097468,-795,0,1701160693,12984.64198652999,103.02507881999918,54374.50626144 2023-11-28,08:38:15.000,332,11097500,-795,0,1701160694,12984.64198652999,103.02507881999918,54374.3874804 2023-11-28,08:38:16.000,332,11097465,-795,0,1701160695,12984.60156866999,103.03212794999854,54374.35953192 2023-11-28,08:38:17.000,332,11097453,-795,0,1701160696,12984.68240438999,103.06737360000261,54374.46433872 2023-11-28,08:38:18.000,332,11097469,-795,0,1701160697,12984.6891407,103.06737360000261,54374.548184160005 2023-11-28,08:38:19.000,332,11097459,-795,0,1701160698,12984.736294869996,103.06032447000325,54374.5272228 2023-11-28,08:38:20.000,332,11097464,-795,0,1701160699,12984.6891407,103.05327534000389,54374.34555768 2023-11-28,08:38:21.000,332,11097487,-795,0,1701160700,12984.615041289995,103.07442273000197,54374.261712240004 2023-11-28,08:38:22.000,332,11097448,-795,0,1701160701,12984.615041289995,103.07442273000197,54374.247738 2023-11-28,08:38:23.000,332,11097459,-795,0,1701160702,12984.635250219995,103.08852099000069,54374.380493280005 2023-11-28,08:38:24.000,332,11097456,-795,0,1701160703,12984.594832359995,103.13081577000412,54374.32459632001 2023-11-28,08:38:25.000,332,11097481,-795,0,1701160704,12984.58135973999,103.10966837999877,54374.34555768 2023-11-28,08:38:26.000,332,11097472,-795,0,1701160705,12984.64872284,103.11671750999813,54374.42241600001 2023-11-28,08:38:27.000,332,11097474,-795,0,1701160706,12984.62851391,103.15901229000156,54374.51324856 2023-11-28,08:38:28.000,332,11097526,-795,0,1701160707,12984.574623429995,103.13081577000412,54374.46433872 2023-11-28,08:38:29.000,332,11097535,-795,0,1701160708,12984.4870514,103.1519631600022,54374.21978952 2023-11-28,08:38:30.000,332,11097430,-795,0,1701160709,12984.4870514,103.17311055000027,54374.29664784 2023-11-28,08:38:31.000,332,11097469,-795,0,1701160710,12984.43989722999,103.19425793999835,54374.26869936 2023-11-28,08:38:32.000,332,11097469,-795,0,1701160711,12984.473578779995,103.22245446000306,54374.39446752 2023-11-28,08:38:33.000,332,11097503,-795,0,1701160712,12984.4870514,103.2154053300037,54374.499274320005 2023-11-28,08:38:34.000,332,11097511,-795,0,1701160713,12984.42642461,103.25770010999986,54374.3874804 2023-11-28,08:38:35.000,332,11097474,-795,0,1701160714,12984.37927043999,103.2506509800005,54374.23376376001 2023-11-28,08:38:36.000,332,11097493,-795,0,1701160715,12984.453369849994,103.28589663000457,54374.34555768 2023-11-28,08:38:37.000,332,11097432,-795,0,1701160716,12984.386006749999,103.31409315000201,54374.282673600006 2023-11-28,08:38:38.000,332,11097468,-795,0,1701160717,12984.40621568,103.32114228000137,54374.310622080004 2023-11-28,08:38:39.000,332,11097475,-795,0,1701160718,12984.352325199994,103.35638792999816,54374.34555768 2023-11-28,08:38:40.000,332,11097493,-795,0,1701160719,12984.37927043999,103.38458445000288,54374.3874804 2023-11-28,08:38:41.000,332,11097431,-795,0,1701160720,12984.271489479994,103.41278097000031,54374.23376376001 2023-11-28,08:38:42.000,332,11097472,-795,0,1701160721,12984.244544239999,103.42687922999903,54374.24075088 2023-11-28,08:38:43.000,332,11097494,-795,0,1701160722,12984.352325199994,103.45507575000374,54374.39446752 2023-11-28,08:38:44.000,332,11097497,-795,0,1701160723,12984.298434719989,103.4621248800031,54374.32459632001 2023-11-28,08:38:45.000,332,11097458,-795,0,1701160724,12984.251280549994,103.47622314000182,54374.19882816 2023-11-28,08:38:46.000,332,11097455,-795,0,1701160725,12984.258016859989,103.52556705000461,54374.114982720006 2023-11-28,08:38:47.000,332,11097445,-795,0,1701160726,12984.332116269994,103.50441965999926,54374.27568648001 2023-11-28,08:38:48.000,332,11097508,-795,0,1701160727,12984.325379959999,103.54671444000269,54374.23376376001 2023-11-28,08:38:49.000,332,11097424,-795,0,1701160728,12984.298434719989,103.60310748000484,54374.142931200004 2023-11-28,08:38:50.000,332,11097472,-795,0,1701160729,12984.298434719989,103.60310748000484,54374.07306 2023-11-28,08:38:51.000,332,11097515,-795,0,1701160730,12984.251280549994,103.65245139000035,54374.01716304001 2023-11-28,08:38:52.000,332,11097426,-795,0,1701160731,12984.258016859989,103.71589356000186,54374.03113728 2023-11-28,08:38:53.000,332,11097453,-795,0,1701160732,12984.31864364999,103.71589356000186,54374.03113728 2023-11-28,08:38:54.000,332,11097487,-795,0,1701160733,12984.284962099999,103.7440900799993,54374.05209864 2023-11-28,08:38:55.000,332,11097487,-795,0,1701160734,12984.345588889999,103.7088444300025,54374.08703424001 2023-11-28,08:38:56.000,332,11097495,-795,0,1701160735,12984.278225789989,103.75113920999866,54373.81453656 2023-11-28,08:38:57.000,332,11097539,-795,0,1701160736,12984.352325199994,103.75113920999866,54374.06607288001 2023-11-28,08:38:58.000,332,11097476,-795,0,1701160737,12984.40621568,103.75818833999801,54374.163892560005 2023-11-28,08:38:59.000,332,11097442,-795,0,1701160738,12984.41968829999,103.75818833999801,54374.19882816 2023-11-28,08:39:00.000,332,11097435,-795,0,1701160739,12984.392743059994,103.77228660000401,54374.17087968 2023-11-28,08:39:01.000,332,11097538,-795,0,1701160740,12984.392743059994,103.72294269000122,54374.05908576 2023-11-28,08:39:02.000,332,11097364,-795,0,1701160741,12984.42642461,103.81458138000016,54374.10100848 2023-11-28,08:39:03.000,332,11097512,-795,0,1701160742,12984.46010615999,103.78638486000273,54374.20581528001 2023-11-28,08:39:04.000,332,11097453,-795,0,1701160743,12984.43989722999,103.83572876999824,54374.26869936 2023-11-28,08:39:05.000,332,11097442,-795,0,1701160744,12984.473578779995,103.86392529000295,54374.19184104 2023-11-28,08:39:06.000,332,11097484,-795,0,1701160745,12984.48031508999,103.86392529000295,54374.20581528001 2023-11-28,08:39:07.000,332,11097445,-795,0,1701160746,12984.54767819,103.88507268000103,54374.3176092 2023-11-28,08:39:08.000,332,11097459,-795,0,1701160747,12984.56788712,103.91326919999847,54374.40844176 2023-11-28,08:39:09.000,332,11097510,-795,0,1701160748,12984.554414499995,103.96261311000126,54374.30363496001 2023-11-28,08:39:10.000,332,11097412,-795,0,1701160749,12984.4870514,104.00490789000469,54374.21978952 2023-11-28,08:39:11.000,332,11097517,-795,0,1701160750,12984.4870514,103.97671136999998,54374.247738 2023-11-28,08:39:12.000,332,11097436,-795,0,1701160751,12984.50726033,104.04015354000148,54374.34555768 2023-11-28,08:39:13.000,332,11097486,-795,0,1701160752,12984.50726033,104.06835005999892,54374.43639024 2023-11-28,08:39:14.000,332,11097534,-795,0,1701160753,12984.48031508999,104.06130092999956,54374.40844176 2023-11-28,08:39:15.000,332,11097505,-795,0,1701160754,12984.42642461,104.09654658000363,54374.28966072 2023-11-28,08:39:16.000,332,11097433,-795,0,1701160755,12984.46684247,104.08244832000491,54374.36651904 2023-11-28,08:39:17.000,332,11097520,-795,0,1701160756,12984.41968829999,104.11769397000171,54374.37350616001 2023-11-28,08:39:18.000,332,11097449,-795,0,1701160757,12984.412951989994,104.2022835300013,54374.40145464001 2023-11-28,08:39:19.000,332,11097484,-795,0,1701160758,12984.365797819999,104.17408701000386,54374.23376376001 2023-11-28,08:39:20.000,332,11097477,-795,0,1701160759,12984.33885257999,104.20933266000065,54374.310622080004 2023-11-28,08:39:21.000,332,11097439,-795,0,1701160760,12984.372534129994,104.24457831000473,54374.3176092 2023-11-28,08:39:22.000,332,11097538,-795,0,1701160761,12984.412951989994,104.25162744000409,54374.478312960004 2023-11-28,08:39:23.000,332,11097469,-795,0,1701160762,12984.37927043999,104.2657257000028,54374.46433872 2023-11-28,08:39:24.000,332,11097435,-795,0,1701160763,12984.352325199994,104.31506960999832,54374.331583440005 2023-11-28,08:39:25.000,332,11097417,-795,0,1701160764,12984.311907339994,104.32916787000431,54374.18485392001 2023-11-28,08:39:26.000,332,11097456,-795,0,1701160765,12984.332116269994,104.28687309000088,54374.27568648001 2023-11-28,08:39:27.000,332,11097449,-795,0,1701160766,12984.345588889999,104.37146265000047,54374.18485392001 2023-11-28,08:39:28.000,332,11097477,-795,0,1701160767,12984.372534129994,104.36441352000111,54374.40145464001 2023-11-28,08:39:29.000,332,11097519,-795,0,1701160768,12984.433160919994,104.39261003999854,54374.35953192 2023-11-28,08:39:30.000,332,11097487,-795,0,1701160769,12984.392743059994,104.39261003999854,54374.35953192 2023-11-28,08:39:31.000,332,11097462,-795,0,1701160770,12984.352325199994,104.37146265000047,54374.24075088 2023-11-28,08:39:32.000,332,11097423,-795,0,1701160771,12984.37927043999,104.39261003999854,54374.26869936 2023-11-28,08:39:33.000,332,11097473,-795,0,1701160772,12984.33885257999,104.39261003999854,54374.21978952 2023-11-28,08:39:34.000,332,11097427,-795,0,1701160773,12984.365797819999,104.42080656000326,54374.261712240004 2023-11-28,08:39:35.000,332,11097452,-795,0,1701160774,12984.372534129994,104.4137574300039,54374.163892560005 2023-11-28,08:39:36.000,332,11097507,-795,0,1701160775,12984.352325199994,104.42785569000262,54374.15690544001 2023-11-28,08:39:37.000,332,11097449,-795,0,1701160776,12984.41968829999,104.43490482000198,54374.261712240004 2023-11-28,08:39:38.000,332,11097452,-795,0,1701160777,12984.39947936999,104.40670830000454,54374.282673600006 2023-11-28,08:39:39.000,332,11097461,-795,0,1701160778,12984.40621568,104.42080656000326,54374.29664784 2023-11-28,08:39:40.000,332,11097457,-795,0,1701160779,12984.325379959999,104.42785569000262,54374.10799560001 2023-11-28,08:39:41.000,332,11097432,-795,0,1701160780,12984.291698409994,104.42785569000262,54374.094021360004 2023-11-28,08:39:42.000,332,11097480,-795,0,1701160781,12984.31864364999,104.46310133999941,54374.142931200004 2023-11-28,08:39:43.000,332,11097440,-795,0,1701160782,12984.37927043999,104.43490482000198,54374.17087968 2023-11-28,08:39:44.000,332,11097479,-795,0,1701160783,12984.352325199994,104.45605221000005,54374.10100848 2023-11-28,08:39:45.000,332,11097502,-795,0,1701160784,12984.332116269994,104.47719959999813,54374.17087968 2023-11-28,08:39:46.000,332,11097525,-795,0,1701160785,12984.386006749999,104.47719959999813,54374.22677664 2023-11-28,08:39:47.000,332,11097418,-795,0,1701160786,12984.39947936999,104.50539612000284,54374.26869936 2023-11-28,08:39:48.000,332,11097471,-795,0,1701160787,12984.35906150999,104.5124452500022,54374.19184104 2023-11-28,08:39:49.000,332,11097441,-795,0,1701160788,12984.311907339994,104.51949438000156,54374.12895696 2023-11-28,08:39:50.000,332,11097433,-795,0,1701160789,12984.284962099999,104.53359264000028,54374.1778668 2023-11-28,08:39:51.000,332,11097479,-795,0,1701160790,12984.37927043999,104.547690899999,54374.28966072 2023-11-28,08:39:52.000,332,11097491,-795,0,1701160791,12984.298434719989,104.58293655000307,54374.27568648001 2023-11-28,08:39:53.000,332,11097477,-795,0,1701160792,12984.37927043999,104.58293655000307,54374.35254480001 2023-11-28,08:39:54.000,332,11097521,-795,0,1701160793,12984.231071619994,104.62523132999922,54374.25472512001 2023-11-28,08:39:55.000,332,11097454,-795,0,1701160794,12984.237807929989,104.62523132999922,54374.19882816 2023-11-28,08:39:56.000,332,11097466,-795,0,1701160795,12984.264753169999,104.64637872000458,54374.28966072 2023-11-28,08:39:57.000,332,11097474,-795,0,1701160796,12984.231071619994,104.66752611000265,54374.142931200004 2023-11-28,08:39:58.000,332,11097424,-795,0,1701160797,12984.244544239999,104.70277175999945,54374.24075088 2023-11-28,08:39:59.000,332,11097510,-795,0,1701160798,12984.251280549994,104.73096828000416,54374.10799560001 2023-11-28,08:40:00.000,332,11097477,-795,0,1701160799,12984.177181139989,104.77326306000032,54374.142931200004 2023-11-28,08:40:01.000,332,11097445,-795,0,1701160800,12984.278225789989,104.80850871000439,54374.27568648001 2023-11-28,08:40:02.000,332,11097483,-795,0,1701160801,12984.271489479994,104.83670523000183,54374.35254480001 2023-11-28,08:40:03.000,332,11097487,-795,0,1701160802,12984.305171029999,104.82965610000247,54374.35254480001 2023-11-28,08:40:04.000,332,11097455,-795,0,1701160803,12984.231071619994,104.84375436000118,54374.18485392001 2023-11-28,08:40:05.000,332,11097485,-795,0,1701160804,12984.237807929989,104.89309827000397,54374.21978952 2023-11-28,08:40:06.000,332,11097479,-795,0,1701160805,12984.204126379998,104.89309827000397,54374.13594408001 2023-11-28,08:40:07.000,332,11097448,-795,0,1701160806,12984.278225789989,104.91424566000205,54374.18485392001 2023-11-28,08:40:08.000,332,11097494,-795,0,1701160807,12984.237807929989,104.91424566000205,54374.28966072 2023-11-28,08:40:09.000,332,11097487,-795,0,1701160808,12984.291698409994,104.92834392000077,54374.30363496001 2023-11-28,08:40:10.000,332,11097510,-795,0,1701160809,12984.251280549994,104.95654043999821,54374.29664784 2023-11-28,08:40:11.000,332,11097504,-795,0,1701160810,12984.231071619994,104.96358957000484,54374.17087968 2023-11-28,08:40:12.000,332,11097460,-795,0,1701160811,12984.284962099999,104.92129479000141,54374.27568648001 2023-11-28,08:40:13.000,332,11097477,-795,0,1701160812,12984.258016859989,104.94949130999885,54374.19882816 2023-11-28,08:40:14.000,332,11097472,-795,0,1701160813,12984.264753169999,104.93539305000013,54374.19184104 2023-11-28,08:40:15.000,332,11097491,-795,0,1701160814,12984.251280549994,104.97768783000356,54374.05908576 2023-11-28,08:40:16.000,332,11097475,-795,0,1701160815,12984.237807929989,104.93539305000013,54374.10799560001 2023-11-28,08:40:17.000,332,11097472,-795,0,1701160816,12984.31864364999,105.01293348000036,54374.247738 2023-11-28,08:40:18.000,332,11097501,-795,0,1701160817,12984.325379959999,104.95654043999821,54374.34555768 2023-11-28,08:40:19.000,332,11097459,-795,0,1701160818,12984.264753169999,104.94949130999885,54374.22677664 2023-11-28,08:40:20.000,332,11097509,-795,0,1701160819,12984.224335309998,104.93539305000013,54374.10100848 2023-11-28,08:40:21.000,332,11097437,-795,0,1701160820,12984.291698409994,104.97768783000356,54374.18485392001 2023-11-28,08:40:22.000,332,11097486,-795,0,1701160821,12984.332116269994,104.95654043999821,54374.28966072 2023-11-28,08:40:23.000,332,11097513,-795,0,1701160822,12984.35906150999,104.92834392000077,54374.23376376001 2023-11-28,08:40:24.000,332,11097487,-795,0,1701160823,12984.305171029999,104.92834392000077,54374.13594408001 2023-11-28,08:40:25.000,332,11097539,-795,0,1701160824,12984.372534129994,104.95654043999821,54374.19882816 2023-11-28,08:40:26.000,332,11097477,-795,0,1701160825,12984.35906150999,104.92129479000141,54374.14991832 2023-11-28,08:40:27.000,332,11097480,-795,0,1701160826,12984.365797819999,104.97768783000356,54374.32459632001 2023-11-28,08:40:28.000,332,11097407,-795,0,1701160827,12984.35906150999,104.92129479000141,54374.247738 2023-11-28,08:40:29.000,332,11097431,-795,0,1701160828,12984.386006749999,104.92834392000077,54374.19184104 2023-11-28,08:40:30.000,332,11097523,-795,0,1701160829,12984.365797819999,104.97768783000356,54374.22677664 2023-11-28,08:40:31.000,332,11097451,-795,0,1701160830,12984.386006749999,104.92834392000077,54374.21978952 2023-11-28,08:40:32.000,332,11097495,-795,0,1701160831,12984.386006749999,104.98473696000292,54374.35254480001 2023-11-28,08:40:33.000,332,11097480,-795,0,1701160832,12984.48031508999,104.98473696000292,54374.39446752 2023-11-28,08:40:34.000,332,11097503,-795,0,1701160833,12984.40621568,104.99178609000228,54374.310622080004 2023-11-28,08:40:35.000,332,11097514,-795,0,1701160834,12984.40621568,104.9706387000042,54374.310622080004 2023-11-28,08:40:36.000,332,11097426,-795,0,1701160835,12984.365797819999,104.98473696000292,54374.19882816 2023-11-28,08:40:37.000,332,11097463,-795,0,1701160836,12984.35906150999,104.98473696000292,54374.247738 2023-11-28,08:40:38.000,332,11097509,-795,0,1701160837,12984.352325199994,104.99883522000164,54374.331583440005 2023-11-28,08:40:39.000,332,11097486,-795,0,1701160838,12984.352325199994,105.01293348000036,54374.282673600006 2023-11-28,08:40:40.000,332,11097459,-795,0,1701160839,12984.284962099999,105.005884350001,54374.15690544001 2023-11-28,08:40:41.000,332,11097490,-795,0,1701160840,12984.345588889999,105.05522826000379,54374.24075088 2023-11-28,08:40:42.000,332,11097509,-795,0,1701160841,12984.31864364999,105.07637565000186,54374.247738 2023-11-28,08:40:43.000,332,11097472,-795,0,1701160842,12984.298434719989,105.11867042999802,54374.17087968 2023-11-28,08:40:44.000,332,11097473,-795,0,1701160843,12984.291698409994,105.09752303999994,54374.20581528001 2023-11-28,08:40:45.000,332,11097459,-795,0,1701160844,12984.291698409994,105.14686695000273,54374.22677664 2023-11-28,08:40:46.000,332,11097459,-795,0,1701160845,12984.237807929989,105.18916172999889,54374.30363496001 2023-11-28,08:40:47.000,332,11097510,-795,0,1701160846,12984.264753169999,105.20325999000488,54374.247738 2023-11-28,08:40:48.000,332,11097485,-795,0,1701160847,12984.231071619994,105.26670215999911,54374.12196984 2023-11-28,08:40:49.000,332,11097481,-795,0,1701160848,12984.217598999989,105.2526039000004,54374.18485392001 2023-11-28,08:40:50.000,332,11097487,-795,0,1701160849,12984.278225789989,105.24555477000104,54374.32459632001 2023-11-28,08:40:51.000,332,11097434,-795,0,1701160850,12984.325379959999,105.28080041999783,54374.29664784 2023-11-28,08:40:52.000,332,11097428,-795,0,1701160851,12984.298434719989,105.30899694000254,54374.22677664 2023-11-28,08:40:53.000,332,11097508,-795,0,1701160852,12984.258016859989,105.30899694000254,54374.114982720006 2023-11-28,08:40:54.000,332,11097468,-795,0,1701160853,12984.278225789989,105.3512917199987,54374.10799560001 2023-11-28,08:40:55.000,332,11097512,-795,0,1701160854,12984.237807929989,105.34424258999934,54374.08004712 2023-11-28,08:40:56.000,332,11097501,-795,0,1701160855,12984.237807929989,105.38653737000277,54374.045111520005 2023-11-28,08:40:57.000,332,11097504,-795,0,1701160856,12984.345588889999,105.42178301999957,54374.261712240004 2023-11-28,08:40:58.000,332,11097421,-795,0,1701160857,12984.284962099999,105.37948824000341,54373.94030472001 2023-11-28,08:40:59.000,332,11097489,-795,0,1701160858,12984.35906150999,105.43588127999828,54374.15690544001 2023-11-28,08:41:00.000,332,11097420,-795,0,1701160859,12984.345588889999,105.43588127999828,54374.12196984 2023-11-28,08:41:01.000,332,11097443,-795,0,1701160860,12984.372534129994,105.44293040999764,54374.19882816 2023-11-28,08:41:02.000,332,11097457,-795,0,1701160861,12984.412951989994,105.51342170999851,54374.27568648001 2023-11-28,08:41:03.000,332,11097451,-795,0,1701160862,12984.39947936999,105.49227432000043,54374.1778668 2023-11-28,08:41:04.000,332,11097445,-795,0,1701160863,12984.412951989994,105.54161823000322,54374.12895696 2023-11-28,08:41:05.000,332,11097466,-795,0,1701160864,12984.44663354,105.5627656200013,54374.14991832 2023-11-28,08:41:06.000,332,11097490,-795,0,1701160865,12984.4870514,105.55571649000194,54374.3176092 2023-11-28,08:41:07.000,332,11097473,-795,0,1701160866,12984.574623429995,105.57686388000002,54374.33857056 2023-11-28,08:41:08.000,332,11097446,-795,0,1701160867,12984.52746926,105.57686388000002,54374.27568648001 2023-11-28,08:41:09.000,332,11097483,-795,0,1701160868,12984.48031508999,105.62620779000281,54374.08703424001 2023-11-28,08:41:10.000,332,11097476,-795,0,1701160869,12984.56115080999,105.64735518000089,54374.17087968 2023-11-28,08:41:11.000,332,11097469,-795,0,1701160870,12984.64198652999,105.63325692000217,54374.30363496001 2023-11-28,08:41:12.000,332,11097477,-795,0,1701160871,12984.64198652999,105.63325692000217,54374.32459632001 2023-11-28,08:41:13.000,332,11097512,-795,0,1701160872,12984.68240438999,105.64735518000089,54374.40145464001 2023-11-28,08:41:14.000,332,11097536,-795,0,1701160873,12984.6891407,105.65440431000025,54374.261712240004 2023-11-28,08:41:15.000,332,11097533,-795,0,1701160874,12984.70934963,105.64735518000089,54374.22677664 2023-11-28,08:41:16.000,332,11097458,-795,0,1701160875,12984.74303117999,105.64030605000153,54374.30363496001 2023-11-28,08:41:17.000,332,11097449,-795,0,1701160876,12984.74976749,105.64030605000153,54374.29664784 2023-11-28,08:41:18.000,332,11097441,-795,0,1701160877,12984.716085939996,105.64735518000089,54374.28966072 2023-11-28,08:41:19.000,332,11097472,-795,0,1701160878,12984.66893177,105.66850256999896,54374.18485392001 2023-11-28,08:41:20.000,332,11097491,-795,0,1701160879,12984.675668079995,105.67555169999832,54374.212802400005 2023-11-28,08:41:21.000,332,11097489,-795,0,1701160880,12984.72282224999,105.65440431000025,54374.40145464001 2023-11-28,08:41:22.000,332,11097483,-795,0,1701160881,12984.716085939996,105.64030605000153,54374.35953192 2023-11-28,08:41:23.000,332,11097545,-795,0,1701160882,12984.70934963,105.67555169999832,54374.331583440005 2023-11-28,08:41:24.000,332,11097474,-795,0,1701160883,12984.66219545999,105.63325692000217,54374.23376376001 2023-11-28,08:41:25.000,332,11097460,-795,0,1701160884,12984.60830498,105.6614534399996,54374.07306 2023-11-28,08:41:26.000,332,11097533,-795,0,1701160885,12984.62851391,105.61915866000345,54374.12895696 2023-11-28,08:41:27.000,332,11097507,-795,0,1701160886,12984.62177759999,105.62620779000281,54374.19184104 2023-11-28,08:41:28.000,332,11097540,-795,0,1701160887,12984.58809605,105.64030605000153,54374.18485392001 2023-11-28,08:41:29.000,332,11097485,-795,0,1701160888,12984.60156866999,105.64030605000153,54374.10100848 2023-11-28,08:41:30.000,332,11097463,-795,0,1701160889,12984.60156866999,105.64030605000153,54374.10100848 2023-11-28,08:41:31.000,332,11097474,-795,0,1701160890,12984.64872284,105.64735518000089,54374.20581528001 2023-11-28,08:41:32.000,332,11097518,-795,0,1701160891,12984.594832359995,105.61210953000409,54374.13594408001 2023-11-28,08:41:33.000,332,11097465,-795,0,1701160892,12984.594832359995,105.62620779000281,54374.05908576 2023-11-28,08:41:34.000,332,11097406,-795,0,1701160893,12984.50726033,105.59096213999874,54373.947291840006 2023-11-28,08:41:35.000,332,11097503,-795,0,1701160894,12984.52746926,105.60506040000473,54373.88440776 2023-11-28,08:41:36.000,332,11097453,-795,0,1701160895,12984.48031508999,105.60506040000473,54373.87043352001 2023-11-28,08:41:37.000,332,11097461,-795,0,1701160896,12984.54767819,105.62620779000281,54373.96825320001 2023-11-28,08:41:38.000,332,11097470,-795,0,1701160897,12984.58135973999,105.62620779000281,54373.9333176 2023-11-28,08:41:39.000,332,11097489,-795,0,1701160898,12984.534205569995,105.68964996000432,54373.88440776 2023-11-28,08:41:40.000,332,11097509,-795,0,1701160899,12984.493787709995,105.5980112699981,54373.758639600004 2023-11-28,08:41:41.000,332,11097485,-795,0,1701160900,12984.54767819,105.61210953000409,54373.77261384001 2023-11-28,08:41:42.000,332,11097476,-795,0,1701160901,12984.594832359995,105.63325692000217,54373.8634464 2023-11-28,08:41:43.000,332,11097516,-795,0,1701160902,12984.594832359995,105.61210953000409,54373.83549792 2023-11-28,08:41:44.000,332,11097414,-795,0,1701160903,12984.60156866999,105.59096213999874,54373.69575552 2023-11-28,08:41:45.000,332,11097467,-795,0,1701160904,12984.62851391,105.60506040000473,54373.76562672 2023-11-28,08:41:46.000,332,11097476,-795,0,1701160905,12984.64198652999,105.57686388000002,54373.87043352001 2023-11-28,08:41:47.000,332,11097467,-795,0,1701160906,12984.68240438999,105.5627656200013,54373.81453656 2023-11-28,08:41:48.000,332,11097456,-795,0,1701160907,12984.675668079995,105.55571649000194,54373.7935752 2023-11-28,08:41:49.000,332,11097449,-795,0,1701160908,12984.62851391,105.5627656200013,54373.556013119996 2023-11-28,08:41:50.000,332,11097468,-795,0,1701160909,12984.66219545999,105.57686388000002,54373.64684568 2023-11-28,08:41:51.000,332,11097487,-795,0,1701160910,12984.6891407,105.58391300999938,54373.77261384001 2023-11-28,08:41:52.000,332,11097450,-795,0,1701160911,12984.76324010999,105.56981475000066,54373.78658808 2023-11-28,08:41:54.000,332,11097482,-795,0,1701160913,12984.796921659996,105.5980112699981,54373.84947216001 2023-11-28,08:41:55.000,332,11097495,-795,0,1701160914,12984.837339519996,105.61915866000345,54373.84248504 2023-11-28,08:41:56.000,332,11097508,-795,0,1701160915,12984.823866899991,105.58391300999938,54373.81453656 2023-11-28,08:41:57.000,332,11097441,-795,0,1701160916,12984.76324010999,105.59096213999874,54373.590948720004 2023-11-28,08:41:58.000,332,11097469,-795,0,1701160917,12984.796921659996,105.58391300999938,54373.63985856 2023-11-28,08:41:59.000,332,11097449,-795,0,1701160918,12984.72282224999,105.61210953000409,54373.58396160001 2023-11-28,08:42:00.000,332,11097472,-795,0,1701160919,12984.817130589996,105.60506040000473,54373.53505176001 2023-11-28,08:42:01.000,332,11097488,-795,0,1701160920,12984.803657969991,105.60506040000473,54373.62588432 2023-11-28,08:42:02.000,332,11097529,-795,0,1701160921,12984.783449039991,105.5980112699981,54373.60492296001 2023-11-28,08:42:03.000,332,11097515,-795,0,1701160922,12984.83060321,105.57686388000002,54373.6887684 2023-11-28,08:42:04.000,332,11097463,-795,0,1701160923,12984.81039428,105.61915866000345,54373.67479416 2023-11-28,08:42:05.000,332,11097475,-795,0,1701160924,12984.776712729996,105.65440431000025,54373.611910080006 2023-11-28,08:42:06.000,332,11097529,-795,0,1701160925,12984.736294869996,105.61915866000345,54373.51409040001 2023-11-28,08:42:07.000,332,11097457,-795,0,1701160926,12984.72955856,105.61210953000409,54373.43723208001 2023-11-28,08:42:08.000,332,11097492,-795,0,1701160927,12984.76997642,105.62620779000281,54373.660819920005 2023-11-28,08:42:09.000,332,11097471,-795,0,1701160928,12984.783449039991,105.59096213999874,54373.71671688 2023-11-28,08:42:10.000,332,11097472,-795,0,1701160929,12984.817130589996,105.61210953000409,54373.6188972 2023-11-28,08:42:11.000,332,11097453,-795,0,1701160930,12984.6891407,105.57686388000002,54373.556013119996 2023-11-28,08:42:12.000,332,11097462,-795,0,1701160931,12984.655459149995,105.5627656200013,54373.46518056001 2023-11-28,08:42:13.000,332,11097437,-795,0,1701160932,12984.66893177,105.61210953000409,54373.52107752 2023-11-28,08:42:14.000,332,11097488,-795,0,1701160933,12984.68240438999,105.59096213999874,54373.56300024001 2023-11-28,08:42:15.000,332,11097470,-715,0,1701160934,12984.635250219995,105.58391300999938,54373.35338664 2023-11-28,08:42:16.000,332,11097478,-795,0,1701160935,12984.594832359995,105.58391300999938,54373.39530936001 2023-11-28,08:42:17.000,332,11097500,-795,0,1701160936,12984.66893177,105.57686388000002,54373.46518056001 2023-11-28,08:42:18.000,332,11097498,-795,0,1701160937,12984.66893177,105.59096213999874,54373.48614192001 2023-11-28,08:42:19.000,332,11097482,-795,0,1701160938,12984.68240438999,105.56981475000066,54373.43723208001 2023-11-28,08:42:20.000,332,11097472,-795,0,1701160939,12984.615041289995,105.5275199700045,54373.31146392 2023-11-28,08:42:21.000,332,11097499,-795,0,1701160940,12984.695877009995,105.54161823000322,54373.3044768 2023-11-28,08:42:22.000,332,11097452,-795,0,1701160941,12984.66893177,105.54161823000322,54373.31146392 2023-11-28,08:42:23.000,332,11097491,-795,0,1701160942,12984.695877009995,105.51342170999851,54373.31146392 2023-11-28,08:42:24.000,332,11097473,-795,0,1701160943,12984.6891407,105.52047083999787,54373.325438160005 2023-11-28,08:42:25.000,332,11097539,-795,0,1701160944,12984.655459149995,105.47817606000172,54373.17870864001 2023-11-28,08:42:26.000,332,11097482,-795,0,1701160945,12984.66893177,105.47817606000172,54373.26954120001 2023-11-28,08:42:27.000,332,11097496,-795,0,1701160946,12984.72282224999,105.47112693000236,54373.33242528 2023-11-28,08:42:28.000,332,11097486,-795,0,1701160947,12984.70934963,105.4147338900002,54373.325438160005 2023-11-28,08:42:29.000,332,11097470,-795,0,1701160948,12984.74303117999,105.4147338900002,54373.29050256 2023-11-28,08:42:30.000,332,11097446,-795,0,1701160949,12984.675668079995,105.42178301999957,54373.14377304 2023-11-28,08:42:31.000,332,11097446,-795,0,1701160950,12984.655459149995,105.39358650000213,54373.12281168 2023-11-28,08:42:32.000,332,11097466,-795,0,1701160951,12984.675668079995,105.4147338900002,54373.206657120005 2023-11-28,08:42:33.000,332,11097478,-795,0,1701160952,12984.70934963,105.38653737000277,54373.24159272 2023-11-28,08:42:34.000,332,11097475,-795,0,1701160953,12984.72282224999,105.34424258999934,54373.26954120001 2023-11-28,08:42:35.000,332,11097466,-795,0,1701160954,12984.6891407,105.3653899800047,54373.18569576 2023-11-28,08:42:36.000,332,11097385,-795,0,1701160955,12984.58809605,105.37948824000341,54373.04595336 2023-11-28,08:42:37.000,332,11097401,-795,0,1701160956,12984.62851391,105.3512917199987,54373.13678592 2023-11-28,08:42:38.000,332,11097468,-795,0,1701160957,12984.56115080999,105.37243911000405,54373.1647344 2023-11-28,08:42:39.000,332,11097432,-795,0,1701160958,12984.54767819,105.37948824000341,54373.01800488 2023-11-28,08:42:40.000,332,11097488,-795,0,1701160959,12984.4870514,105.40063563000149,54373.087876080004 2023-11-28,08:42:41.000,332,11097457,-795,0,1701160960,12984.52746926,105.34424258999934,54373.11582456 2023-11-28,08:42:42.000,332,11097437,-795,0,1701160961,12984.56788712,105.37243911000405,54373.24857984001 2023-11-28,08:42:43.000,332,11097474,-795,0,1701160962,12984.534205569995,105.39358650000213,54373.18569576 2023-11-28,08:42:44.000,332,11097489,-795,0,1701160963,12984.52746926,105.42178301999957,54373.22761848001 2023-11-28,08:42:45.000,332,11097449,-795,0,1701160964,12984.48031508999,105.44997954000428,54373.0948632 2023-11-28,08:42:46.000,332,11097507,-795,0,1701160965,12984.41968829999,105.44293040999764,54373.00403064 2023-11-28,08:42:47.000,332,11097421,-795,0,1701160966,12984.40621568,105.464077800003,54372.98306928001 2023-11-28,08:42:48.000,332,11097502,-795,0,1701160967,12984.392743059994,105.49227432000043,54373.108837440006 2023-11-28,08:42:49.000,332,11097471,-795,0,1701160968,12984.42642461,105.49932344999979,54373.11582456 2023-11-28,08:42:50.000,332,11097524,-795,0,1701160969,12984.42642461,105.55571649000194,54373.1647344 2023-11-28,08:42:51.000,332,11097501,-795,0,1701160970,12984.386006749999,105.54161823000322,54373.07390184 2023-11-28,08:42:52.000,332,11097463,-795,0,1701160971,12984.352325199994,105.56981475000066,54372.990056400005 2023-11-28,08:42:53.000,332,11097478,-795,0,1701160972,12984.33885257999,105.59096213999874,54372.91319808001 2023-11-28,08:42:54.000,332,11097510,-795,0,1701160973,12984.35906150999,105.59096213999874,54373.024992 2023-11-28,08:42:55.000,332,11097509,-795,0,1701160974,12984.352325199994,105.59096213999874,54372.89223672001 2023-11-28,08:42:56.000,332,11097509,-795,0,1701160975,12984.31864364999,105.64030605000153,54372.84332688001 2023-11-28,08:42:57.000,332,11097494,-795,0,1701160976,12984.41968829999,105.66850256999896,54372.99704352 2023-11-28,08:42:58.000,332,11097435,-795,0,1701160977,12984.433160919994,105.63325692000217,54372.96909504 2023-11-28,08:42:59.000,332,11097498,-795,0,1701160978,12984.453369849994,105.64030605000153,54372.99704352 2023-11-28,08:43:00.000,332,11097479,-795,0,1701160979,12984.332116269994,105.64030605000153,54372.61275192 2023-11-28,08:43:01.000,332,11097573,-795,0,1701160980,12984.392743059994,105.68260082999768,54372.69659736001 2023-11-28,08:43:02.000,332,11097467,-795,0,1701160981,12984.44663354,105.70374822000304,54372.920185200004 2023-11-28,08:43:03.000,332,11097450,-795,0,1701160982,12984.44663354,105.67555169999832,54372.80140416 2023-11-28,08:43:04.000,332,11097477,-795,0,1701160983,12984.50726033,105.73194474000047,54372.89922384 2023-11-28,08:43:05.000,332,11097432,-795,0,1701160984,12984.554414499995,105.74604299999919,54372.83633976 2023-11-28,08:43:06.000,332,11097465,-795,0,1701160985,12984.52073294999,105.7107973500024,54372.7804428 2023-11-28,08:43:07.000,332,11097487,-795,0,1701160986,12984.60156866999,105.73899386999983,54372.97608216 2023-11-28,08:43:08.000,332,11097480,-795,0,1701160987,12984.574623429995,105.75309212999855,54372.92717232 2023-11-28,08:43:09.000,332,11097438,-795,0,1701160988,12984.615041289995,105.76014125999791,54372.83633976 2023-11-28,08:43:10.000,332,11097527,-795,0,1701160989,12984.574623429995,105.78833778000262,54372.75948144 2023-11-28,08:43:11.000,332,11097444,-795,0,1701160990,12984.574623429995,105.76719039000454,54372.717558719996 2023-11-28,08:43:12.000,332,11097473,-795,0,1701160991,12984.58809605,105.7742395200039,54372.871275360005 2023-11-28,08:43:13.000,332,11097459,-795,0,1701160992,12984.635250219995,105.78833778000262,54372.89223672001 2023-11-28,08:43:14.000,332,11097508,-795,0,1701160993,12984.594832359995,105.78128865000326,54372.86428824001 2023-11-28,08:43:15.000,332,11097464,-795,0,1701160994,12984.655459149995,105.80243604000134,54372.85730112 2023-11-28,08:43:16.000,332,11097483,-795,0,1701160995,12984.58809605,105.79538691000198,54372.73153296 2023-11-28,08:43:17.000,332,11097387,-795,0,1701160996,12984.60830498,105.79538691000198,54372.7804428 2023-11-28,08:43:18.000,332,11097470,-795,0,1701160997,12984.594832359995,105.8094851700007,54372.85730112 2023-11-28,08:43:19.000,332,11097433,-795,0,1701160998,12984.58135973999,105.7742395200039,54372.850314 2023-11-28,08:43:20.000,332,11097455,-795,0,1701160999,12984.56115080999,105.79538691000198,54372.75948144 2023-11-28,08:43:21.000,332,11097451,-795,0,1701161000,12984.554414499995,105.80243604000134,54372.78742992 2023-11-28,08:43:22.000,332,11097506,-795,0,1701161001,12984.615041289995,105.81653430000006,54372.885249599996 2023-11-28,08:43:23.000,332,11097487,-795,0,1701161002,12984.66219545999,105.7742395200039,54372.941146560006 2023-11-28,08:43:24.000,332,11097465,-795,0,1701161003,12984.62851391,105.78833778000262,54372.941146560006 2023-11-28,08:43:25.000,332,11097491,-795,0,1701161004,12984.655459149995,105.80243604000134,54372.86428824001 2023-11-28,08:43:26.000,332,11097498,-795,0,1701161005,12984.54767819,105.78128865000326,54372.68262312 2023-11-28,08:43:27.000,332,11097463,-795,0,1701161006,12984.574623429995,105.79538691000198,54372.654674640005 2023-11-28,08:43:28.000,332,11097492,-795,0,1701161007,12984.615041289995,105.78128865000326,54372.76646856001 2023-11-28,08:43:29.000,332,11097448,-795,0,1701161008,12984.64872284,105.7742395200039,54372.703584480005 2023-11-28,08:43:30.000,332,11097517,-795,0,1701161009,12984.70934963,105.8094851700007,54372.81537840001 2023-11-28,08:43:31.000,332,11097478,-795,0,1701161010,12984.66219545999,105.73194474000047,54372.73153296 2023-11-28,08:43:32.000,332,11097483,-795,0,1701161011,12984.72955856,105.73899386999983,54372.717558719996 2023-11-28,08:43:33.000,332,11097476,-795,0,1701161012,12984.736294869996,105.74604299999919,54372.62672616001 2023-11-28,08:43:34.000,332,11097473,-795,0,1701161013,12984.736294869996,105.75309212999855,54372.68961024 2023-11-28,08:43:35.000,332,11097462,-795,0,1701161014,12984.74303117999,105.73194474000047,54372.61275192 2023-11-28,08:43:36.000,332,11097498,-795,0,1701161015,12984.776712729996,105.72489561000111,54372.584803440004 2023-11-28,08:43:37.000,332,11097479,-795,0,1701161016,12984.823866899991,105.69669909000368,54372.78742992 2023-11-28,08:43:38.000,332,11097522,-795,0,1701161017,12984.823866899991,105.68964996000432,54372.822365520005 2023-11-28,08:43:39.000,332,11097466,-795,0,1701161018,12984.844075829991,105.68964996000432,54372.76646856001 2023-11-28,08:43:40.000,332,11097425,-795,0,1701161019,12984.76997642,105.68964996000432,54372.61275192 2023-11-28,08:43:41.000,332,11097497,-795,0,1701161020,12984.79018535,105.68964996000432,54372.67563600001 2023-11-28,08:43:42.000,332,11097468,-795,0,1701161021,12984.803657969991,105.70374822000304,54372.73852008 2023-11-28,08:43:43.000,332,11097481,-795,0,1701161022,12984.783449039991,105.68260082999768,54372.64768752001 2023-11-28,08:43:44.000,332,11097436,-795,0,1701161023,12984.76997642,105.68260082999768,54372.752494320004 2023-11-28,08:43:45.000,332,11097507,-795,0,1701161024,12984.76324010999,105.7107973500024,54372.66864888 2023-11-28,08:43:46.000,332,11097477,-795,0,1701161025,12984.695877009995,105.69669909000368,54372.68262312 2023-11-28,08:43:47.000,332,11097448,-795,0,1701161026,12984.736294869996,105.70374822000304,54372.73153296 2023-11-28,08:43:48.000,332,11097463,-795,0,1701161027,12984.695877009995,105.68964996000432,54372.67563600001 2023-11-28,08:43:49.000,332,11097507,-795,0,1701161028,12984.675668079995,105.68964996000432,54372.59179056 2023-11-28,08:43:50.000,332,11097455,-795,0,1701161029,12984.594832359995,105.68260082999768,54372.549867839996 2023-11-28,08:43:51.000,332,11097447,-795,0,1701161030,12984.594832359995,105.71784648000175,54372.438073920006 2023-11-28,08:43:52.000,332,11097485,-795,0,1701161031,12984.60830498,105.69669909000368,54372.605764800006 2023-11-28,08:43:53.000,332,11097422,-795,0,1701161032,12984.574623429995,105.72489561000111,54372.61973904 2023-11-28,08:43:54.000,332,11097499,-795,0,1701161033,12984.615041289995,105.72489561000111,54372.605764800006 2023-11-28,08:43:55.000,332,11097483,-795,0,1701161034,12984.58809605,105.76719039000454,54372.59877768001 2023-11-28,08:43:56.000,332,11097375,-795,0,1701161035,12984.534205569995,105.78128865000326,54372.59877768001 2023-11-28,08:43:57.000,332,11097481,-795,0,1701161036,12984.4870514,105.80243604000134,54372.52191936 2023-11-28,08:43:58.000,332,11097488,-795,0,1701161037,12984.473578779995,105.7742395200039,54372.535893600005 2023-11-28,08:43:59.000,332,11097457,-795,0,1701161038,12984.46684247,105.81653430000006,54372.549867839996 2023-11-28,08:44:00.000,332,11097472,-795,0,1701161039,12984.44663354,105.85177995000413,54372.52890648001 2023-11-28,08:44:01.000,332,11097486,-795,0,1701161040,12984.42642461,105.83063255999878,54372.38916408001 2023-11-28,08:44:02.000,332,11097444,-795,0,1701161041,12984.40621568,105.86587821000285,54372.52191936 2023-11-28,08:44:03.000,332,11097509,-795,0,1701161042,12984.52746926,105.92932038000436,54372.6407004 2023-11-28,08:44:04.000,332,11097462,-795,0,1701161043,12984.43989722999,105.85882908000349,54372.51493224 2023-11-28,08:44:05.000,332,11097466,-795,0,1701161044,12984.453369849994,105.93636951000371,54372.45903528001 2023-11-28,08:44:06.000,332,11097455,-795,0,1701161045,12984.453369849994,105.95046777000243,54372.37518984 2023-11-28,08:44:07.000,332,11097463,-795,0,1701161046,12984.4870514,105.90112385999964,54372.27737016 2023-11-28,08:44:08.000,332,11097484,-795,0,1701161047,12984.52073294999,105.89407473000028,54372.43108680001 2023-11-28,08:44:09.000,332,11097455,-795,0,1701161048,12984.58809605,105.908172989999,54372.45204816 2023-11-28,08:44:10.000,332,11097476,-795,0,1701161049,12984.594832359995,105.89407473000028,54372.37518984 2023-11-28,08:44:11.000,332,11097448,-795,0,1701161050,12984.60830498,105.88702560000092,54372.29134440001 2023-11-28,08:44:12.000,332,11097474,-795,0,1701161051,12984.635250219995,105.91522211999836,54372.32628 2023-11-28,08:44:13.000,332,11097489,-795,0,1701161052,12984.635250219995,105.92227124999772,54372.40313832 2023-11-28,08:44:14.000,332,11097521,-795,0,1701161053,12984.64872284,105.88702560000092,54372.34025424001 2023-11-28,08:44:15.000,332,11097438,-795,0,1701161054,12984.58809605,105.8729273400022,54372.20749896 2023-11-28,08:44:16.000,332,11097516,-795,0,1701161055,12984.615041289995,105.908172989999,54372.29833152 2023-11-28,08:44:17.000,332,11097480,-795,0,1701161056,12984.62177759999,105.89407473000028,54372.29134440001 2023-11-28,08:44:18.000,332,11097467,-795,0,1701161057,12984.6891407,105.86587821000285,54372.3961512 2023-11-28,08:44:19.000,332,11097474,-795,0,1701161058,12984.70261331999,105.87997647000157,54372.368202720005 2023-11-28,08:44:20.000,332,11097488,-795,0,1701161059,12984.675668079995,105.85882908000349,54372.34025424001 2023-11-28,08:44:21.000,332,11097452,-795,0,1701161060,12984.62851391,105.88702560000092,54372.13064064 2023-11-28,08:44:22.000,332,11097476,-795,0,1701161061,12984.58809605,105.8729273400022,54372.22147320001 2023-11-28,08:44:23.000,332,11097518,-795,0,1701161062,12984.615041289995,105.908172989999,54372.29134440001 2023-11-28,08:44:24.000,332,11097474,-795,0,1701161063,12984.58809605,105.87997647000157,54372.319292880005 2023-11-28,08:44:25.000,332,11097503,-795,0,1701161064,12984.54767819,105.90112385999964,54372.200511840005 2023-11-28,08:44:26.000,332,11097507,-795,0,1701161065,12984.50726033,105.908172989999,54372.29833152 2023-11-28,08:44:27.000,332,11097380,-795,0,1701161066,12984.54094187999,105.91522211999836,54372.270383040006 2023-11-28,08:44:28.000,332,11097440,-795,0,1701161067,12984.50726033,105.92932038000436,54372.30531864 2023-11-28,08:44:29.000,332,11097449,-795,0,1701161068,12984.46684247,105.97161516000051,54372.26339592001 2023-11-28,08:44:30.000,332,11097452,-795,0,1701161069,12984.41968829999,105.95751690000179,54372.151602000005 2023-11-28,08:44:31.000,332,11097499,-795,0,1701161070,12984.41968829999,106.01390994000394,54372.1865376 2023-11-28,08:44:32.000,332,11097500,-795,0,1701161071,12984.386006749999,105.98571341999923,54372.14461488001 2023-11-28,08:44:33.000,332,11097444,-795,0,1701161072,12984.473578779995,105.97161516000051,54372.34025424001 2023-11-28,08:44:34.000,332,11097477,-795,0,1701161073,12984.46010615999,105.99276254999859,54372.32628 2023-11-28,08:44:35.000,332,11097480,-795,0,1701161074,12984.453369849994,106.01390994000394,54372.34025424001 2023-11-28,08:44:36.000,332,11097426,-795,0,1701161075,12984.372534129994,106.04915559000074,54372.14461488001 2023-11-28,08:44:37.000,332,11097468,-795,0,1701161076,12984.372534129994,106.03505733000202,54372.214486079996 2023-11-28,08:44:38.000,332,11097423,-795,0,1701161077,12984.44663354,106.04915559000074,54372.34724136 2023-11-28,08:44:39.000,332,11097455,-795,0,1701161078,12984.44663354,106.07735210999817,54372.368202720005 2023-11-28,08:44:40.000,332,11097486,-795,0,1701161079,12984.40621568,106.09849950000353,54372.29833152 2023-11-28,08:44:41.000,332,11097528,-795,0,1701161080,12984.46010615999,106.1689908000044,54372.28435728 2023-11-28,08:44:42.000,332,11097485,-795,0,1701161081,12984.52073294999,106.1548925399984,54372.368202720005 2023-11-28,08:44:43.000,332,11097462,-795,0,1701161082,12984.56115080999,106.12669602000096,54372.38916408001 2023-11-28,08:44:44.000,332,11097539,-795,0,1701161083,12984.58135973999,106.16194166999776,54372.382176959996 2023-11-28,08:44:45.000,332,11097517,-795,0,1701161084,12984.52746926,106.21833470999991,54372.26339592001 2023-11-28,08:44:46.000,332,11097492,-795,0,1701161085,12984.493787709995,106.20423645000119,54372.17955048 2023-11-28,08:44:47.000,332,11097487,-795,0,1701161086,12984.50052401999,106.22538383999927,54372.102692160006 2023-11-28,08:44:48.000,332,11097508,-795,0,1701161087,12984.534205569995,106.20423645000119,54372.2564088 2023-11-28,08:44:49.000,332,11097482,-795,0,1701161088,12984.60156866999,106.23948209999799,54372.30531864 2023-11-28,08:44:50.000,332,11097484,-795,0,1701161089,12984.615041289995,106.25358036000398,54372.22846032 2023-11-28,08:44:51.000,332,11097462,-795,0,1701161090,12984.62851391,106.2676786200027,54372.102692160006 2023-11-28,08:44:52.000,332,11097442,-795,0,1701161091,12984.64872284,106.27472775000206,54372.17256336001 2023-11-28,08:44:53.000,332,11097520,-795,0,1701161092,12984.60156866999,106.27472775000206,54372.13064064 2023-11-28,08:44:54.000,332,11097471,-795,0,1701161093,12984.56788712,106.28882601000078,54372.07474368001 2023-11-28,08:44:55.000,332,11097494,-795,0,1701161094,12984.554414499995,106.29587514000013,54372.046795199996 2023-11-28,08:44:56.000,332,11097505,-795,0,1701161095,12984.554414499995,106.35931731000164,54372.02583384001 2023-11-28,08:44:57.000,332,11097493,-795,0,1701161096,12984.615041289995,106.3029242699995,54372.22147320001 2023-11-28,08:44:58.000,332,11097464,-795,0,1701161097,12984.615041289995,106.31702252999821,54372.17256336001 2023-11-28,08:44:59.000,332,11097474,-795,0,1701161098,12984.58135973999,106.32407166000485,54372.13762776 2023-11-28,08:45:00.000,332,11097415,-795,0,1701161099,12984.54094187999,106.30997339999885,54371.96993688 2023-11-28,08:45:01.000,332,11097418,-795,0,1701161100,12984.52073294999,106.3029242699995,54371.99788536 2023-11-28,08:45:02.000,332,11097457,-795,0,1701161101,12984.58135973999,106.27472775000206,54372.02583384001 2023-11-28,08:45:03.000,332,11097482,-795,0,1701161102,12984.412951989994,106.28177688000142,54371.8721172 2023-11-28,08:45:04.000,332,11097476,-795,0,1701161103,12984.594832359995,106.30997339999885,54372.05378232001 2023-11-28,08:45:05.000,332,11097441,-795,0,1701161104,12984.56788712,106.3311207900042,54371.99089824 2023-11-28,08:45:06.000,332,11097441,-795,0,1701161105,12984.60156866999,106.28882601000078,54372.00487248001 2023-11-28,08:45:07.000,332,11097450,-795,0,1701161106,12984.56115080999,106.28882601000078,54371.95596264001 2023-11-28,08:45:08.000,332,11097463,-795,0,1701161107,12984.58809605,106.2676786200027,54372.00487248001 2023-11-28,08:45:09.000,332,11097462,-795,0,1701161108,12984.56788712,106.28882601000078,54371.983911120005 2023-11-28,08:45:10.000,332,11097437,-795,0,1701161109,12984.615041289995,106.28882601000078,54371.95596264001 2023-11-28,08:45:11.000,332,11097456,-795,0,1701161110,12984.574623429995,106.28177688000142,54371.80923312001 2023-11-28,08:45:12.000,332,11097475,-795,0,1701161111,12984.54767819,106.28882601000078,54371.90705280001 2023-11-28,08:45:13.000,332,11097443,-795,0,1701161112,12984.574623429995,106.28177688000142,54371.95596264001 2023-11-28,08:45:14.000,332,11097403,-795,0,1701161113,12984.513996639995,106.28177688000142,54371.90705280001 2023-11-28,08:45:15.000,332,11097445,-795,0,1701161114,12984.58809605,106.28177688000142,54371.95596264001 2023-11-28,08:45:16.000,332,11097470,-795,0,1701161115,12984.56788712,106.28882601000078,54371.80923312001 2023-11-28,08:45:17.000,332,11097485,-795,0,1701161116,12984.64198652999,106.28177688000142,54371.89307856 2023-11-28,08:45:18.000,332,11097456,-795,0,1701161117,12984.58135973999,106.2676786200027,54371.92801416001 2023-11-28,08:45:19.000,332,11097474,-795,0,1701161118,12984.62177759999,106.25358036000398,54372.06076944 2023-11-28,08:45:20.000,332,11097492,-795,0,1701161119,12984.64872284,106.28177688000142,54372.00487248001 2023-11-28,08:45:21.000,332,11097441,-795,0,1701161120,12984.635250219995,106.29587514000013,54372.0118596 2023-11-28,08:45:22.000,332,11097468,-795,0,1701161121,12984.675668079995,106.31702252999821,54371.95596264001 2023-11-28,08:45:23.000,332,11097511,-795,0,1701161122,12984.655459149995,106.28177688000142,54372.09570504001 2023-11-28,08:45:24.000,332,11097447,-795,0,1701161123,12984.66893177,106.19718732000183,54371.983911120005 2023-11-28,08:45:25.000,332,11097496,-795,0,1701161124,12984.64872284,106.21833470999991,54371.96294976 2023-11-28,08:45:26.000,332,11097455,-795,0,1701161125,12984.58809605,106.29587514000013,54371.83019448 2023-11-28,08:45:27.000,332,11097455,-795,0,1701161126,12984.534205569995,106.22538383999927,54371.75333616 2023-11-28,08:45:28.000,332,11097515,-795,0,1701161127,12984.52746926,106.22538383999927,54371.88609144001 2023-11-28,08:45:29.000,332,11097468,-795,0,1701161128,12984.56788712,106.20423645000119,54371.96993688 2023-11-28,08:45:30.000,332,11097482,-795,0,1701161129,12984.58135973999,106.19013819000247,54371.865130080005 2023-11-28,08:45:31.000,332,11097520,-795,0,1701161130,12984.513996639995,106.21833470999991,54371.78827176001 2023-11-28,08:45:32.000,332,11097398,-795,0,1701161131,12984.574623429995,106.17603993000375,54371.90705280001 2023-11-28,08:45:33.000,332,11097476,-795,0,1701161132,12984.54767819,106.19718732000183,54371.865130080005 2023-11-28,08:45:34.000,332,11097450,-795,0,1701161133,12984.56115080999,106.17603993000375,54371.92102704 2023-11-28,08:45:35.000,332,11097411,-795,0,1701161134,12984.56788712,106.16194166999776,54371.8721172 2023-11-28,08:45:36.000,332,11097480,-795,0,1701161135,12984.50052401999,106.09849950000353,54371.84416872 2023-11-28,08:45:37.000,332,11097443,-795,0,1701161136,12984.54767819,106.10554863000289,54371.8721172 2023-11-28,08:45:38.000,332,11097465,-795,0,1701161137,12984.554414499995,106.09849950000353,54371.94897552 2023-11-28,08:45:39.000,332,11097472,-795,0,1701161138,12984.52073294999,106.10554863000289,54371.95596264001 2023-11-28,08:45:40.000,332,11097395,-795,0,1701161139,12984.473578779995,106.06325384999946,54371.90705280001 2023-11-28,08:45:41.000,332,11097452,-795,0,1701161140,12984.42642461,106.08440124000481,54371.9419884 2023-11-28,08:45:42.000,332,11097509,-795,0,1701161141,12984.386006749999,106.10554863000289,54371.816220240005 2023-11-28,08:45:43.000,332,11097467,-795,0,1701161142,12984.392743059994,106.10554863000289,54371.746349040004 2023-11-28,08:45:44.000,332,11097484,-795,0,1701161143,12984.386006749999,106.11259776000225,54371.92801416001 2023-11-28,08:45:45.000,332,11097439,-795,0,1701161144,12984.37927043999,106.09849950000353,54371.90006568 2023-11-28,08:45:46.000,332,11097503,-795,0,1701161145,12984.412951989994,106.07735210999817,54371.82320736 2023-11-28,08:45:47.000,332,11097473,-795,0,1701161146,12984.41968829999,106.07735210999817,54371.95596264001 2023-11-28,08:45:48.000,332,11097474,-795,0,1701161147,12984.35906150999,106.07030297999881,54371.87910432001 2023-11-28,08:45:49.000,332,11097500,-795,0,1701161148,12984.332116269994,106.08440124000481,54371.89307856 2023-11-28,08:45:50.000,332,11097495,-795,0,1701161149,12984.271489479994,106.0562047200001,54371.78128464 2023-11-28,08:45:51.000,332,11097453,-795,0,1701161150,12984.210862689994,106.07030297999881,54371.78827176001 2023-11-28,08:45:52.000,332,11097507,-795,0,1701161151,12984.305171029999,106.08440124000481,54371.92102704 2023-11-28,08:45:53.000,332,11097477,-795,0,1701161152,12984.31864364999,106.09145037000417,54371.95596264001 2023-11-28,08:45:54.000,332,11097441,-795,0,1701161153,12984.345588889999,106.07030297999881,54371.95596264001 2023-11-28,08:45:55.000,332,11097508,-795,0,1701161154,12984.291698409994,106.1196468900016,54371.914039920004 2023-11-28,08:45:56.000,332,11097456,-795,0,1701161155,12984.271489479994,106.07030297999881,54371.82320736 2023-11-28,08:45:57.000,332,11097404,-795,0,1701161156,12984.244544239999,106.06325384999946,54371.82320736 2023-11-28,08:45:58.000,332,11097459,-795,0,1701161157,12984.251280549994,106.07735210999817,54371.90006568 2023-11-28,08:45:59.000,332,11097469,-795,0,1701161158,12984.345588889999,106.02800820000266,54371.96294976 2023-11-28,08:46:00.000,332,11097480,-795,0,1701161159,12984.264753169999,106.04210646000138,54371.90705280001 2023-11-28,08:46:01.000,332,11097448,-795,0,1701161160,12984.352325199994,106.03505733000202,54371.90705280001 2023-11-28,08:46:02.000,332,11097467,-795,0,1701161161,12984.39947936999,106.06325384999946,54372.02583384001 2023-11-28,08:46:03.000,332,11097423,-795,0,1701161162,12984.33885257999,106.02800820000266,54371.95596264001 2023-11-28,08:46:04.000,332,11097519,-795,0,1701161163,12984.217598999989,106.02800820000266,54371.77429752 2023-11-28,08:46:05.000,332,11097480,-795,0,1701161164,12984.35906150999,106.01390994000394,54371.96993688 2023-11-28,08:46:06.000,332,11097453,-795,0,1701161165,12984.332116269994,105.97866428999987,54371.87910432001 2023-11-28,08:46:07.000,332,11097475,-795,0,1701161166,12984.258016859989,105.98571341999923,54371.78128464 2023-11-28,08:46:08.000,332,11097497,-795,0,1701161167,12984.305171029999,105.97161516000051,54371.84416872 2023-11-28,08:46:09.000,332,11097467,-795,0,1701161168,12984.311907339994,105.95046777000243,54371.914039920004 2023-11-28,08:46:10.000,332,11097445,-795,0,1701161169,12984.258016859989,105.96456603000115,54371.89307856 2023-11-28,08:46:11.000,332,11097470,-795,0,1701161170,12984.244544239999,105.95046777000243,54371.82320736 2023-11-28,08:46:12.000,332,11097437,-795,0,1701161171,12984.210862689994,105.95751690000179,54371.88609144001 2023-11-28,08:46:13.000,332,11097491,-795,0,1701161172,12984.210862689994,105.99276254999859,54371.83019448 2023-11-28,08:46:14.000,332,11097440,-795,0,1701161173,12984.190653759993,106.00686081000458,54371.88609144001 2023-11-28,08:46:15.000,332,11097464,-795,0,1701161174,12984.103081729998,106.00686081000458,54371.82320736 2023-11-28,08:46:16.000,332,11097472,-795,0,1701161175,12984.082872799998,106.02800820000266,54371.75333616 2023-11-28,08:46:17.000,332,11097450,-795,0,1701161176,12984.082872799998,106.04210646000138,54371.82320736 2023-11-28,08:46:18.000,332,11097482,-795,0,1701161177,12984.123290659998,106.03505733000202,54371.90705280001 2023-11-28,08:46:19.000,332,11097488,-795,0,1701161178,12984.082872799998,106.07030297999881,54371.94897552 2023-11-28,08:46:20.000,332,11097388,-795,0,1701161179,12984.035718630003,106.09145037000417,54371.914039920004 2023-11-28,08:46:21.000,332,11097486,-795,0,1701161180,12983.975091840002,106.11259776000225,54371.802246 2023-11-28,08:46:22.000,332,11097453,-795,0,1701161181,12983.954882910002,106.14079427999968,54371.83019448 2023-11-28,08:46:23.000,332,11097454,-795,0,1701161182,12983.981828149997,106.14079427999968,54371.92801416001 2023-11-28,08:46:24.000,332,11097481,-795,0,1701161183,12983.948146599992,106.22538383999927,54371.92801416001 2023-11-28,08:46:25.000,332,11097491,-795,0,1701161184,12983.927937669992,106.21833470999991,54371.865130080005 2023-11-28,08:46:26.000,332,11097406,-795,0,1701161185,12983.961619219997,106.26062949000334,54371.92801416001 2023-11-28,08:46:27.000,332,11097467,-795,0,1701161186,12984.008773389993,106.30997339999885,54372.032820960005 2023-11-28,08:46:28.000,332,11097455,-795,0,1701161187,12983.968355529993,106.33816992000357,54372.03980808 2023-11-28,08:46:29.000,332,11097452,-795,0,1701161188,12983.981828149997,106.32407166000485,54371.983911120005 2023-11-28,08:46:30.000,332,11097457,-795,0,1701161189,12983.927937669992,106.4016120899978,54371.8721172 2023-11-28,08:46:31.000,332,11097475,-795,0,1701161190,12983.968355529993,106.40866122000443,54371.9419884 2023-11-28,08:46:32.000,332,11097480,-795,0,1701161191,12984.022246009998,106.47210338999867,54372.05378232001 2023-11-28,08:46:33.000,332,11097491,-795,0,1701161192,12984.069400179993,106.50029991000338,54372.09570504001 2023-11-28,08:46:34.000,332,11097434,-795,0,1701161193,12984.076136489988,106.5143981700021,54372.14461488001 2023-11-28,08:46:35.000,332,11097468,-795,0,1701161194,12984.089609109993,106.53554556000017,54372.06775656 2023-11-28,08:46:36.000,332,11097453,-795,0,1701161195,12984.035718630003,106.59898773000168,54371.99089824 2023-11-28,08:46:37.000,332,11097378,-795,0,1701161196,12984.062663869998,106.62013511999976,54372.02583384001 2023-11-28,08:46:38.000,332,11097431,-795,0,1701161197,12984.123290659998,106.70472467999934,54372.102692160006 2023-11-28,08:46:39.000,332,11097428,-795,0,1701161198,12984.143499589998,106.66242990000319,54372.07474368001 2023-11-28,08:46:40.000,332,11097483,-795,0,1701161199,12984.076136489988,106.71882293999806,54372.046795199996 2023-11-28,08:46:41.000,332,11097480,-795,0,1701161200,12984.190653759993,106.77521598000021,54372.13064064 2023-11-28,08:46:42.000,332,11097470,-795,0,1701161201,12984.244544239999,106.79636336999829,54372.26339592001 2023-11-28,08:46:43.000,332,11097500,-795,0,1701161202,12984.332116269994,106.80341249999765,54372.24243456001 2023-11-28,08:46:44.000,332,11097414,-795,0,1701161203,12984.298434719989,106.81046163000428,54372.28435728 2023-11-28,08:46:45.000,332,11097520,-795,0,1701161204,12984.332116269994,106.81046163000428,54372.24243456001 2023-11-28,08:46:46.000,332,11097450,-795,0,1701161205,12984.305171029999,106.81751076000364,54372.17955048 2023-11-28,08:46:47.000,332,11097463,-795,0,1701161206,12984.372534129994,106.81751076000364,54372.09570504001 2023-11-28,08:46:48.000,332,11097494,-795,0,1701161207,12984.433160919994,106.8598055399998,54372.33326712 2023-11-28,08:46:49.000,332,11097430,-795,0,1701161208,12984.473578779995,106.8598055399998,54372.382176959996 2023-11-28,08:46:50.000,332,11097427,-795,0,1701161209,12984.48031508999,106.90210032000323,54372.31230576001 2023-11-28,08:46:51.000,332,11097478,-795,0,1701161210,12984.473578779995,106.86685466999916,54372.22846032 2023-11-28,08:46:52.000,332,11097410,-795,0,1701161211,12984.39947936999,106.86685466999916,54372.07474368001 2023-11-28,08:46:53.000,332,11097433,-795,0,1701161212,12984.52073294999,106.85275641000044,54372.34724136 2023-11-28,08:46:54.000,332,11097457,-795,0,1701161213,12984.56115080999,106.84570728000108,54372.382176959996 2023-11-28,08:46:55.000,332,11097464,-795,0,1701161214,12984.56115080999,106.81751076000364,54372.29833152 2023-11-28,08:46:56.000,332,11097503,-795,0,1701161215,12984.50726033,106.824559890003,54372.270383040006 2023-11-28,08:46:57.000,332,11097445,-795,0,1701161216,12984.58135973999,106.78931423999893,54372.37518984 2023-11-28,08:46:58.000,332,11097465,-795,0,1701161217,12984.60156866999,106.80341249999765,54372.50794512001 2023-11-28,08:46:59.000,332,11097449,-795,0,1701161218,12984.64198652999,106.78931423999893,54372.50794512001 2023-11-28,08:47:00.000,332,11097433,-795,0,1701161219,12984.58809605,106.81751076000364,54372.55685496001 2023-11-28,08:47:01.000,332,11097485,-795,0,1701161220,12984.52073294999,106.75406859000213,54372.38916408001 2023-11-28,08:47:02.000,332,11097479,-795,0,1701161221,12984.46684247,106.77521598000021,54372.35422848 2023-11-28,08:47:03.000,332,11097475,-795,0,1701161222,12984.52073294999,106.76816685000085,54372.4660224 2023-11-28,08:47:04.000,332,11097406,-795,0,1701161223,12984.54767819,106.78931423999893,54372.52191936 2023-11-28,08:47:05.000,332,11097505,-795,0,1701161224,12984.43989722999,106.78931423999893,54372.41012544001 2023-11-28,08:47:06.000,332,11097468,-795,0,1701161225,12984.50052401999,106.7611177200015,54372.34025424001 2023-11-28,08:47:07.000,332,11097454,-795,0,1701161226,12984.574623429995,106.78931423999893,54372.59877768001 2023-11-28,08:47:08.000,332,11097384,-795,0,1701161227,12984.4870514,106.77521598000021,54372.549867839996 2023-11-28,08:47:09.000,332,11097475,-795,0,1701161228,12984.473578779995,106.73997033000342,54372.51493224 2023-11-28,08:47:10.000,332,11097433,-795,0,1701161229,12984.40621568,106.81046163000428,54372.417112560004 2023-11-28,08:47:11.000,332,11097449,-795,0,1701161230,12984.433160919994,106.78226510999957,54372.486983760005 2023-11-28,08:47:12.000,332,11097488,-795,0,1701161231,12984.42642461,106.81751076000364,54372.50794512001 2023-11-28,08:47:13.000,332,11097475,-795,0,1701161232,12984.43989722999,106.81751076000364,54372.47300952 2023-11-28,08:47:14.000,332,11097495,-795,0,1701161233,12984.386006749999,106.84570728000108,54372.47999664001 2023-11-28,08:47:15.000,332,11097459,-795,0,1701161234,12984.43989722999,106.84570728000108,54372.549867839996 2023-11-28,08:47:16.000,332,11097485,-795,0,1701161235,12984.35906150999,106.81046163000428,54372.486983760005 2023-11-28,08:47:17.000,332,11097443,-795,0,1701161236,12984.365797819999,106.824559890003,54372.47999664001 2023-11-28,08:47:18.000,332,11097419,-795,0,1701161237,12984.345588889999,106.83160902000236,54372.52191936 2023-11-28,08:47:19.000,332,11097438,-795,0,1701161238,12984.412951989994,106.824559890003,54372.59877768001 2023-11-28,08:47:20.000,332,11097494,-795,0,1701161239,12984.305171029999,106.83160902000236,54372.500958 2023-11-28,08:47:21.000,332,11097434,-795,0,1701161240,12984.35906150999,106.81046163000428,54372.549867839996 2023-11-28,08:47:22.000,332,11097491,-795,0,1701161241,12984.365797819999,106.83865815000172,54372.59179056 2023-11-28,08:47:23.000,332,11097445,-795,0,1701161242,12984.433160919994,106.80341249999765,54372.7105716 2023-11-28,08:47:24.000,332,11097490,-795,0,1701161243,12984.31864364999,106.83160902000236,54372.34025424001 2023-11-28,08:47:25.000,332,11097404,-795,0,1701161244,12984.42642461,106.83865815000172,54372.63371328 2023-11-28,08:47:26.000,332,11097460,-795,0,1701161245,12984.41968829999,106.83160902000236,54372.68262312 2023-11-28,08:47:27.000,332,11097476,-795,0,1701161246,12984.46010615999,106.83865815000172,54372.67563600001 2023-11-28,08:47:28.000,332,11097531,-795,0,1701161247,12984.412951989994,106.86685466999916,54372.68262312 2023-11-28,08:47:29.000,332,11097450,-795,0,1701161248,12984.37927043999,106.84570728000108,54372.584803440004 2023-11-28,08:47:30.000,332,11097524,-795,0,1701161249,12984.412951989994,106.86685466999916,54372.535893600005 2023-11-28,08:47:31.000,332,11097459,-795,0,1701161250,12984.453369849994,106.83865815000172,54372.59179056 2023-11-28,08:47:32.000,332,11097470,-795,0,1701161251,12984.433160919994,106.824559890003,54372.57781632001 2023-11-28,08:47:33.000,332,11097455,-795,0,1701161252,12984.392743059994,106.84570728000108,54372.50794512001 2023-11-28,08:47:34.000,332,11097496,-795,0,1701161253,12984.412951989994,106.8598055399998,54372.549867839996 2023-11-28,08:47:35.000,332,11097429,-795,0,1701161254,12984.372534129994,106.88095292999787,54372.36121560001 2023-11-28,08:47:36.000,332,11097502,-795,0,1701161255,12984.35906150999,106.89505119000387,54372.41012544001 2023-11-28,08:47:37.000,332,11097453,-795,0,1701161256,12984.44663354,106.88095292999787,54372.52890648001 2023-11-28,08:47:38.000,332,11097484,-795,0,1701161257,12984.44663354,106.93734597000002,54372.5708292 2023-11-28,08:47:39.000,332,11097458,-795,0,1701161258,12984.4870514,106.86685466999916,54372.549867839996 2023-11-28,08:47:40.000,332,11097447,-795,0,1701161259,12984.392743059994,106.88800206000451,54372.43108680001 2023-11-28,08:47:41.000,332,11097458,-795,0,1701161260,12984.46010615999,106.90210032000323,54372.486983760005 2023-11-28,08:47:42.000,332,11097476,-795,0,1701161261,12984.473578779995,106.90210032000323,54372.584803440004 2023-11-28,08:47:43.000,332,11097454,-795,0,1701161262,12984.554414499995,106.91619858000195,54372.535893600005 2023-11-28,08:47:44.000,332,11097436,-795,0,1701161263,12984.54094187999,106.90914945000259,54372.55685496001 2023-11-28,08:47:45.000,332,11097496,-795,0,1701161264,12984.56115080999,106.90914945000259,54372.45204816 2023-11-28,08:47:46.000,332,11097403,-795,0,1701161265,12984.56115080999,106.90914945000259,54372.51493224 2023-11-28,08:47:47.000,332,11097452,-795,0,1701161266,12984.695877009995,106.94439509999938,54372.61275192 2023-11-28,08:47:48.000,332,11097463,-795,0,1701161267,12984.675668079995,106.88800206000451,54372.59877768001 2023-11-28,08:47:49.000,332,11097417,-795,0,1701161268,12984.70934963,106.90914945000259,54372.52191936 2023-11-28,08:47:50.000,332,11097446,-795,0,1701161269,12984.70261331999,106.90210032000323,54372.438073920006 2023-11-28,08:47:51.000,332,11097430,-795,0,1701161270,12984.756503799996,106.88095292999787,54372.40313832 2023-11-28,08:47:52.000,332,11097494,-795,0,1701161271,12984.756503799996,106.8598055399998,54372.59179056 2023-11-28,08:47:53.000,332,11097491,-795,0,1701161272,12984.857548449996,106.87390379999852,54372.61275192 2023-11-28,08:47:54.000,332,11097511,-795,0,1701161273,12984.891230000001,106.83160902000236,54372.64768752001 2023-11-28,08:47:55.000,332,11097462,-795,0,1701161274,12984.884493689991,106.81751076000364,54372.584803440004 2023-11-28,08:47:56.000,332,11097473,-795,0,1701161275,12984.884493689991,106.78931423999893,54372.4660224 2023-11-28,08:47:57.000,332,11097525,-795,0,1701161276,12984.884493689991,106.81046163000428,54372.51493224 2023-11-28,08:47:58.000,332,11097439,-795,0,1701161277,12984.884493689991,106.75406859000213,54372.486983760005 2023-11-28,08:47:59.000,332,11097477,-795,0,1701161278,12984.958593099997,106.78226510999957,54372.605764800006 2023-11-28,08:48:00.000,332,11097487,-795,0,1701161279,12984.965329409992,106.75406859000213,54372.68262312 2023-11-28,08:48:01.000,332,11097429,-795,0,1701161280,12984.972065720001,106.73997033000342,54372.59179056 2023-11-28,08:48:02.000,332,11097546,-795,0,1701161281,12985.005747269992,106.70472467999934,54372.7105716 2023-11-28,08:48:03.000,332,11097478,-795,0,1701161282,12985.113528230002,106.68357729000127,54372.87826248 2023-11-28,08:48:04.000,332,11097491,-795,0,1701161283,12985.106791919992,106.66947903000255,54372.78742992 2023-11-28,08:48:05.000,332,11097515,-795,0,1701161284,12985.100055609997,106.66242990000319,54372.75948144 2023-11-28,08:48:06.000,332,11097492,-795,0,1701161285,12984.985538339992,106.62718424999912,54372.584803440004 2023-11-28,08:48:07.000,332,11097508,-795,0,1701161286,12985.120264539997,106.60603686000104,54372.64768752001 2023-11-28,08:48:08.000,332,11097493,-795,0,1701161287,12985.046165129992,106.56374208000489,54372.62672616001 2023-11-28,08:48:09.000,332,11097485,-795,0,1701161288,12985.214572880002,106.56374208000489,54372.97608216 2023-11-28,08:48:10.000,332,11097508,-795,0,1701161289,12985.254990740003,106.50029991000338,54372.885249599996 2023-11-28,08:48:11.000,332,11097477,-795,0,1701161290,12985.261727049998,106.50029991000338,54372.73153296 2023-11-28,08:48:12.000,332,11097459,-795,0,1701161291,12985.295408599988,106.47915251999802,54372.84332688001 2023-11-28,08:48:13.000,332,11097518,-795,0,1701161292,12985.308881219993,106.47915251999802,54372.73852008 2023-11-28,08:48:14.000,332,11097498,-795,0,1701161293,12985.356035389988,106.41571035000379,54372.79441704001 2023-11-28,08:48:15.000,332,11097462,-795,0,1701161294,12985.308881219993,106.40866122000443,54372.66166176 2023-11-28,08:48:16.000,332,11097484,-795,0,1701161295,12985.329090149993,106.39456295999844,54372.773455680006 2023-11-28,08:48:17.000,332,11097480,-795,0,1701161296,12985.470552659994,106.38046469999972,54372.82935264 2023-11-28,08:48:18.000,332,11097477,-795,0,1701161297,12985.463816349999,106.35226818000228,54372.871275360005 2023-11-28,08:48:19.000,332,11097453,-795,0,1701161298,12985.457080039989,106.366366440001,54372.850314 2023-11-28,08:48:20.000,332,11097462,-795,0,1701161299,12985.430134799994,106.29587514000013,54372.7105716 2023-11-28,08:48:21.000,332,11097450,-795,0,1701161300,12985.443607419998,106.32407166000485,54372.773455680006 2023-11-28,08:48:22.000,332,11097436,-795,0,1701161301,12985.463816349999,106.3029242699995,54372.871275360005 2023-11-28,08:48:23.000,332,11097480,-795,0,1701161302,12985.517706829989,106.28882601000078,54372.86428824001 2023-11-28,08:48:24.000,332,11097499,-795,0,1701161303,12985.55812468999,106.27472775000206,54372.87826248 2023-11-28,08:48:25.000,332,11097433,-795,0,1701161304,12985.55812468999,106.25358036000398,54372.86428824001 2023-11-28,08:48:26.000,332,11097472,-795,0,1701161305,12985.524443139999,106.22538383999927,54372.80839128 2023-11-28,08:48:27.000,332,11097452,-795,0,1701161306,12985.57833361999,106.23948209999799,54372.9551208 2023-11-28,08:48:28.000,332,11097473,-795,0,1701161307,12985.571597309994,106.18308906000311,54372.89223672001 2023-11-28,08:48:29.000,332,11097402,-795,0,1701161308,12985.544652069999,106.23948209999799,54372.85730112 2023-11-28,08:48:30.000,332,11097475,-795,0,1701161309,12985.564860999999,106.18308906000311,54372.80140416 2023-11-28,08:48:31.000,332,11097511,-795,0,1701161310,12985.564860999999,106.19718732000183,54372.76646856001 2023-11-28,08:48:32.000,332,11097462,-795,0,1701161311,12985.612015169994,106.17603993000375,54372.96210792001 2023-11-28,08:48:33.000,332,11097463,-795,0,1701161312,12985.652433029994,106.18308906000311,54372.99704352 2023-11-28,08:48:34.000,332,11097447,-795,0,1701161313,12985.66590565,106.1548925399984,54373.052940479996 2023-11-28,08:48:35.000,332,11097443,-795,0,1701161314,12985.672641959995,106.14079427999968,54372.96909504 2023-11-28,08:48:36.000,332,11097429,-795,0,1701161315,12985.632224099994,106.10554863000289,54372.822365520005 2023-11-28,08:48:37.000,332,11097511,-795,0,1701161316,12985.672641959995,106.11259776000225,54372.90621096 2023-11-28,08:48:38.000,332,11097488,-795,0,1701161317,12985.67937826999,106.08440124000481,54373.00403064 2023-11-28,08:48:39.000,332,11097523,-795,0,1701161318,12985.67937826999,106.09145037000417,54372.94813368 2023-11-28,08:48:40.000,332,11097484,-795,0,1701161319,12985.672641959995,106.08440124000481,54372.92717232 2023-11-28,08:48:41.000,332,11097495,-795,0,1701161320,12985.74000505999,106.07030297999881,54373.03197912001 2023-11-28,08:48:42.000,332,11097445,-795,0,1701161321,12985.74000505999,106.07735210999817,54373.024992 2023-11-28,08:48:43.000,332,11097471,-795,0,1701161322,12985.793895539995,106.08440124000481,54373.13678592 2023-11-28,08:48:44.000,332,11097500,-795,0,1701161323,12985.84778602,106.07030297999881,54373.13678592 2023-11-28,08:48:45.000,332,11097503,-795,0,1701161324,12985.834313399995,106.03505733000202,54373.17870864001 2023-11-28,08:48:46.000,332,11097467,-795,0,1701161325,12985.793895539995,105.99981167999795,54373.06691472 2023-11-28,08:48:47.000,332,11097453,-795,0,1701161326,12985.814104469995,106.0209590700033,54373.052940479996 2023-11-28,08:48:48.000,332,11097500,-795,0,1701161327,12985.874731259995,106.04210646000138,54373.157747280005 2023-11-28,08:48:49.000,332,11097509,-795,0,1701161328,12985.84778602,106.04210646000138,54373.2346056 2023-11-28,08:48:50.000,332,11097465,-795,0,1701161329,12985.86799495,106.04210646000138,54373.206657120005 2023-11-28,08:48:51.000,332,11097435,-795,0,1701161330,12985.84104970999,105.99276254999859,54373.07390184 2023-11-28,08:48:52.000,332,11097422,-795,0,1701161331,12985.88820388,106.01390994000394,54373.08088896001 2023-11-28,08:48:53.000,332,11097512,-795,0,1701161332,12985.84104970999,105.99981167999795,54373.157747280005 2023-11-28,08:48:55.000,332,11097482,-795,0,1701161334,12985.854522329995,106.01390994000394,54373.108837440006 2023-11-28,08:48:56.000,332,11097481,-795,0,1701161335,12985.86125863999,106.00686081000458,54373.26954120001 2023-11-28,08:48:57.000,332,11097507,-795,0,1701161336,12985.92862174,105.99981167999795,54373.34639952001 2023-11-28,08:48:58.000,332,11097512,-795,0,1701161337,12985.915149119995,106.00686081000458,54373.24857984001 2023-11-28,08:48:59.000,332,11097492,-795,0,1701161338,12985.874731259995,106.01390994000394,54373.24159272 2023-11-28,08:49:00.000,332,11097439,-795,0,1701161339,12985.92862174,105.98571341999923,54373.29748968001 2023-11-28,08:49:01.000,332,11097398,-795,0,1701161340,12985.92862174,106.01390994000394,54373.325438160005 2023-11-28,08:49:02.000,332,11097466,-795,0,1701161341,12985.96230328999,106.01390994000394,54373.31146392 2023-11-28,08:49:03.000,332,11097501,-795,0,1701161342,12985.94209435999,106.01390994000394,54373.36037376 2023-11-28,08:49:04.000,332,11097521,-795,0,1701161343,12985.955566979996,106.01390994000394,54373.29748968001 2023-11-28,08:49:05.000,332,11097431,-795,0,1701161344,12986.016193769996,105.99276254999859,54373.4791548 2023-11-28,08:49:06.000,332,11097482,-795,0,1701161345,12986.036402699996,105.98571341999923,54373.47216768 2023-11-28,08:49:07.000,332,11097463,-795,0,1701161346,12985.955566979996,106.0209590700033,54373.29050256 2023-11-28,08:49:08.000,332,11097470,-795,0,1701161347,12986.083556869991,105.97866428999987,54373.45120632 2023-11-28,08:49:09.000,332,11097459,-795,0,1701161348,12986.117238419996,105.95751690000179,54373.4791548 2023-11-28,08:49:10.000,332,11097482,-795,0,1701161349,12986.137447349996,105.95046777000243,54373.542038880005 2023-11-28,08:49:11.000,332,11097482,-795,0,1701161350,12986.063347939991,105.93636951000371,54373.388322239996 2023-11-28,08:49:12.000,332,11097475,-795,0,1701161351,12986.130711040001,105.92227124999772,54373.43024496 2023-11-28,08:49:13.000,332,11097448,-795,0,1701161352,12986.251964620002,105.908172989999,54373.67479416 2023-11-28,08:49:14.000,332,11097435,-795,0,1701161353,12986.245228309992,105.90112385999964,54373.62588432 2023-11-28,08:49:15.000,332,11097484,-795,0,1701161354,12986.251964620002,105.85882908000349,54373.66780704 2023-11-28,08:49:16.000,332,11097443,-795,0,1701161355,12986.272173550002,105.81653430000006,54373.63287144001 2023-11-28,08:49:17.000,332,11097480,-795,0,1701161356,12986.238491999997,105.81653430000006,54373.56998736 2023-11-28,08:49:18.000,332,11097472,-795,0,1701161357,12986.305855099992,105.75309212999855,54373.57697448 2023-11-28,08:49:19.000,332,11097472,-795,0,1701161358,12986.332800340002,105.7107973500024,54373.68178128001 2023-11-28,08:49:20.000,332,11097458,-795,0,1701161359,12986.326064029992,105.7742395200039,54373.71671688 2023-11-28,08:49:21.000,332,11097448,-795,0,1701161360,12986.332800340002,105.73194474000047,54373.62588432 2023-11-28,08:49:22.000,332,11097502,-795,0,1701161361,12986.326064029992,105.69669909000368,54373.62588432 2023-11-28,08:49:23.000,332,11097476,-795,0,1701161362,12986.413636060002,105.65440431000025,54373.758639600004 2023-11-28,08:49:24.000,332,11097447,-795,0,1701161363,12986.386690819993,105.66850256999896,54373.76562672 2023-11-28,08:49:25.000,332,11097482,-795,0,1701161364,12986.460790229998,105.59096213999874,54373.828510800005 2023-11-28,08:49:26.000,332,11097489,-795,0,1701161365,12986.447317609993,105.56981475000066,54373.84248504 2023-11-28,08:49:27.000,332,11097465,-795,0,1701161366,12986.386690819993,105.54866736000258,54373.80056232001 2023-11-28,08:49:28.000,332,11097506,-795,0,1701161367,12986.332800340002,105.5275199700045,54373.758639600004 2023-11-28,08:49:29.000,332,11097501,-795,0,1701161368,12986.433844990002,105.47112693000236,54373.89139488 2023-11-28,08:49:30.000,332,11097510,-795,0,1701161369,12986.480999159998,105.45702867000364,54373.98921456001 2023-11-28,08:49:31.000,332,11097499,-795,0,1701161370,12986.487735469993,105.43588127999828,54373.96825320001 2023-11-28,08:49:32.000,332,11097411,-795,0,1701161371,12986.454053920002,105.49932344999979,54373.73767824 2023-11-28,08:49:33.000,332,11097494,-795,0,1701161372,12986.427108679993,105.49227432000043,54373.73767824 2023-11-28,08:49:34.000,332,11097481,-795,0,1701161373,12986.406899749993,105.45702867000364,54373.84248504 2023-11-28,08:49:35.000,332,11097523,-795,0,1701161374,12986.447317609993,105.49932344999979,54373.807549440004 2023-11-28,08:49:36.000,332,11097460,-795,0,1701161375,12986.400163439997,105.42178301999957,54373.660819920005 2023-11-28,08:49:37.000,332,11097450,-795,0,1701161376,12986.427108679993,105.39358650000213,54373.80056232001 2023-11-28,08:49:38.000,332,11097472,-795,0,1701161377,12986.514680709988,105.37243911000405,54373.91934336001 2023-11-28,08:49:39.000,332,11097481,-795,0,1701161378,12986.507944399993,105.37948824000341,54373.90536912 2023-11-28,08:49:40.000,332,11097435,-795,0,1701161379,12986.494471780003,105.40063563000149,54373.84947216001 2023-11-28,08:49:41.000,332,11097475,-795,0,1701161380,12986.433844990002,105.35834084999806,54373.64684568 2023-11-28,08:49:42.000,332,11097397,-795,0,1701161381,12986.447317609993,105.37948824000341,54373.779600960006 2023-11-28,08:49:43.000,332,11097484,-795,0,1701161382,12986.534889639988,105.33014433000062,54373.82152368001 2023-11-28,08:49:44.000,332,11097483,-795,0,1701161383,12986.541625949998,105.33014433000062,54373.83549792 2023-11-28,08:49:45.000,332,11097469,-795,0,1701161384,12986.595516429988,105.28784955000447,54373.94030472001 2023-11-28,08:49:46.000,332,11097436,-795,0,1701161385,12986.582043809998,105.29489868000383,54373.84248504 2023-11-28,08:49:47.000,332,11097498,-795,0,1701161386,12986.568571189993,105.33719345999998,54373.81453656 2023-11-28,08:49:48.000,332,11097493,-795,0,1701161387,12986.629197979993,105.3160460700019,54373.89838200001 2023-11-28,08:49:49.000,332,11097463,-795,0,1701161388,12986.622461669998,105.29489868000383,54373.85645928 2023-11-28,08:49:50.000,332,11097497,-795,0,1701161389,12986.635934289989,105.3160460700019,54373.87043352001 2023-11-28,08:49:51.000,332,11097487,-795,0,1701161390,12986.696561079989,105.26670215999911,54373.90536912 2023-11-28,08:49:52.000,332,11097505,-795,0,1701161391,12986.656143219989,105.27375128999847,54373.80056232001 2023-11-28,08:49:53.000,332,11097502,-795,0,1701161392,12986.696561079989,105.30899694000254,54373.877420640005 2023-11-28,08:49:54.000,332,11097494,-795,0,1701161393,12986.79760572999,105.2526039000004,54373.996201680005 2023-11-28,08:49:55.000,332,11097483,-795,0,1701161394,12986.689824769994,105.28784955000447,54373.779600960006 2023-11-28,08:49:56.000,332,11097408,-795,0,1701161395,12986.784133109999,105.26670215999911,54373.8634464 2023-11-28,08:49:57.000,332,11097397,-795,0,1701161396,12986.784133109999,105.28080041999783,54373.88440776 2023-11-28,08:49:58.000,332,11097467,-795,0,1701161397,12986.831287279994,105.25965302999975,54373.975240320004 2023-11-28,08:49:59.000,332,11097502,-795,0,1701161398,12986.83802358999,105.2526039000004,54374.03113728 2023-11-28,08:50:00.000,332,11097477,-795,0,1701161399,12986.77739679999,105.23145651000232,54373.91235624 2023-11-28,08:50:01.000,332,11097544,-795,0,1701161400,12986.790869419994,105.23850564000168,54373.926330480004 2023-11-28,08:50:02.000,332,11097468,-795,0,1701161401,12986.86496883,105.21030912000424,54374.08004712 2023-11-28,08:50:03.000,332,11097472,-795,0,1701161402,12986.86496883,105.2173582500036,54374.08004712 2023-11-28,08:50:04.000,332,11097417,-795,0,1701161403,12986.871705139994,105.20325999000488,54374.08004712 2023-11-28,08:50:05.000,332,11097469,-795,0,1701161404,12986.871705139994,105.18916172999889,54374.045111520005 2023-11-28,08:50:06.000,332,11097546,-795,0,1701161405,12986.91885930999,105.21030912000424,54374.08004712 2023-11-28,08:50:07.000,332,11097505,-795,0,1701161406,12986.871705139994,105.15391608000209,54374.01716304001 2023-11-28,08:50:08.000,332,11097516,-795,0,1701161407,12986.750451559994,105.17506347000017,54373.88440776 2023-11-28,08:50:09.000,332,11097489,-795,0,1701161408,12986.91885930999,105.15391608000209,54374.212802400005 2023-11-28,08:50:10.000,332,11097499,-795,0,1701161409,12986.972749789995,105.16096521000145,54374.25472512001 2023-11-28,08:50:11.000,332,11097441,-795,0,1701161410,12986.97948609999,105.13981782000337,54374.247738 2023-11-28,08:50:12.000,332,11097432,-795,0,1701161411,12987.00643134,105.13276869000401,54374.15690544001 2023-11-28,08:50:13.000,332,11097440,-795,0,1701161412,12986.94580455,105.15391608000209,54374.10100848 2023-11-28,08:50:14.000,332,11097464,-795,0,1701161413,12986.98622241,105.08342478000122,54374.17087968 2023-11-28,08:50:15.000,332,11097514,-795,0,1701161414,12986.952540859995,105.06227739000315,54374.13594408001 2023-11-28,08:50:16.000,332,11097432,-795,0,1701161415,12986.94580455,105.07637565000186,54373.996201680005 2023-11-28,08:50:17.000,332,11097450,-795,0,1701161416,12986.98622241,105.04112999999779,54374.163892560005 2023-11-28,08:50:18.000,332,11097502,-795,0,1701161417,12987.0468492,105.03408086999843,54374.21978952 2023-11-28,08:50:19.000,332,11097483,-795,0,1701161418,12987.01990395999,105.01293348000036,54374.23376376001 2023-11-28,08:50:20.000,332,11097399,-795,0,1701161419,12987.04011288999,104.98473696000292,54374.25472512001 2023-11-28,08:50:21.000,332,11097500,-795,0,1701161420,12986.97948609999,104.91424566000205,54374.08004712 2023-11-28,08:50:22.000,332,11097407,-795,0,1701161421,12986.972749789995,104.93539305000013,54374.08703424001 2023-11-28,08:50:23.000,332,11097483,-795,0,1701161422,12986.99969502999,104.94949130999885,54374.17087968 2023-11-28,08:50:24.000,332,11097472,-795,0,1701161423,12987.04011288999,104.92834392000077,54374.21978952 2023-11-28,08:50:25.000,332,11097513,-795,0,1701161424,12986.992958719995,104.92129479000141,54374.25472512001 2023-11-28,08:50:26.000,332,11097465,-795,0,1701161425,12986.96601348,104.9071965300027,54374.25472512001 2023-11-28,08:50:27.000,332,11097462,-795,0,1701161426,12986.972749789995,104.86490174999926,54374.08703424001 2023-11-28,08:50:28.000,332,11097445,-795,0,1701161427,12986.992958719995,104.86490174999926,54374.23376376001 2023-11-28,08:50:29.000,332,11097471,-795,0,1701161428,12986.972749789995,104.7944104499984,54374.12196984 2023-11-28,08:50:30.000,332,11097433,-795,0,1701161429,12986.992958719995,104.85080349000054,54374.24075088 2023-11-28,08:50:31.000,332,11097467,-795,0,1701161430,12986.94580455,104.78736131999904,54374.1778668 2023-11-28,08:50:32.000,332,11097461,-795,0,1701161431,12986.92559562,104.78736131999904,54374.19184104 2023-11-28,08:50:33.000,332,11097474,-795,0,1701161432,12986.992958719995,104.80145957999775,54374.331583440005 2023-11-28,08:50:34.000,332,11097505,-795,0,1701161433,12986.98622241,104.7944104499984,54374.32459632001 2023-11-28,08:50:35.000,332,11097427,-715,0,1701161434,12986.952540859995,104.75211567000224,54374.3176092 2023-11-28,08:50:36.000,332,11097421,-795,0,1701161435,12986.94580455,104.75211567000224,54374.28966072 2023-11-28,08:50:37.000,332,11097450,-795,0,1701161436,12986.91885930999,104.76621393000096,54374.22677664 2023-11-28,08:50:38.000,332,11097432,-795,0,1701161437,12986.871705139994,104.74506654000288,54374.20581528001 2023-11-28,08:50:39.000,332,11097476,-795,0,1701161438,12986.86496883,104.68867350000073,54374.19882816 2023-11-28,08:50:40.000,332,11097450,-795,0,1701161439,12986.932331929995,104.80145957999775,54374.27568648001 2023-11-28,08:50:41.000,332,11097525,-795,0,1701161440,12986.93906823999,104.68867350000073,54374.32459632001 2023-11-28,08:50:42.000,332,11097454,-795,0,1701161441,12987.00643134,104.7239191500048,54374.35254480001 2023-11-28,08:50:43.000,332,11097411,-795,0,1701161442,12986.95927716999,104.69572263000009,54374.28966072 2023-11-28,08:50:44.000,332,11097410,-795,0,1701161443,12986.88517776,104.67457524000201,54374.15690544001 2023-11-28,08:50:45.000,332,11097496,-795,0,1701161444,12986.952540859995,104.66752611000265,54374.29664784 2023-11-28,08:50:46.000,332,11097448,-795,0,1701161445,12986.95927716999,104.63932958999794,54374.247738 2023-11-28,08:50:47.000,332,11097463,-795,0,1701161446,12986.912122999995,104.61818219999986,54374.17087968 2023-11-28,08:50:48.000,332,11097529,-795,0,1701161447,12986.90538669,104.62523132999922,54374.19184104 2023-11-28,08:50:49.000,332,11097516,-795,0,1701161448,12987.0468492,104.58293655000307,54374.37350616001 2023-11-28,08:50:50.000,332,11097471,-795,0,1701161449,12987.033376579995,104.55474002999836,54374.310622080004 2023-11-28,08:50:51.000,332,11097483,-795,0,1701161450,12987.04011288999,104.49129786000412,54374.34555768 2023-11-28,08:50:52.000,332,11097416,-795,0,1701161451,12987.02664027,104.55474002999836,54374.261712240004 2023-11-28,08:50:53.000,332,11097498,-795,0,1701161452,12987.013167649995,104.47015046999877,54374.05209864 2023-11-28,08:50:54.000,332,11097400,-795,0,1701161453,12986.97948609999,104.50539612000284,54374.05908576 2023-11-28,08:50:55.000,332,11097470,-795,0,1701161454,12986.99969502999,104.46310133999941,54374.06607288001 2023-11-28,08:50:56.000,332,11097444,-795,0,1701161455,12986.972749789995,104.48424873000477,54374.02415016 2023-11-28,08:50:57.000,332,11097499,-795,0,1701161456,12987.033376579995,104.40670830000454,54374.10100848 2023-11-28,08:50:58.000,332,11097481,-795,0,1701161457,12986.98622241,104.39261003999854,54374.03812440001 2023-11-28,08:50:59.000,332,11097464,-795,0,1701161458,12987.04011288999,104.36441352000111,54374.163892560005 2023-11-28,08:51:00.000,332,11097428,-795,0,1701161459,12987.00643134,104.38556090999919,54374.163892560005 2023-11-28,08:51:01.000,332,11097490,-795,0,1701161460,12986.95927716999,104.3009713499996,54374.094021360004 2023-11-28,08:51:02.000,332,11097467,-795,0,1701161461,12986.89865037999,104.31506960999832,54373.95427896 2023-11-28,08:51:03.000,332,11097483,-795,0,1701161462,12986.90538669,104.28687309000088,54373.96825320001 2023-11-28,08:51:04.000,332,11097514,-795,0,1701161463,12986.95927716999,104.30802047999896,54374.10100848 2023-11-28,08:51:05.000,332,11097451,-795,0,1701161464,12986.93906823999,104.2657257000028,54374.14991832 2023-11-28,08:51:06.000,332,11097487,-795,0,1701161465,12986.87844144999,104.27982396000152,54374.07306 2023-11-28,08:51:07.000,332,11097459,-795,0,1701161466,12986.90538669,104.25867657000344,54373.91934336001 2023-11-28,08:51:08.000,332,11097459,-795,0,1701161467,12986.88517776,104.2657257000028,54374.03812440001 2023-11-28,08:51:09.000,332,11097475,-795,0,1701161468,12986.683088459999,104.25162744000409,54373.926330480004 2023-11-28,08:51:10.000,332,11097485,-795,0,1701161469,12986.79760572999,104.23048004999873,54373.96825320001 2023-11-28,08:51:11.000,332,11097477,-795,0,1701161470,12986.696561079989,104.23752917999809,54373.877420640005 2023-11-28,08:51:12.000,332,11097458,-795,0,1701161471,12986.716770009989,104.23048004999873,54373.90536912 2023-11-28,08:51:13.000,332,11097448,-795,0,1701161472,12986.676352149989,104.23752917999809,54373.91934336001 2023-11-28,08:51:14.000,332,11097484,-795,0,1701161473,12986.703297389999,104.24457831000473,54374.08004712 2023-11-28,08:51:15.000,332,11097491,-795,0,1701161474,12986.649406909994,104.19523440000194,54374.06607288001 2023-11-28,08:51:16.000,332,11097429,-795,0,1701161475,12986.649406909994,104.23048004999873,54374.01017592 2023-11-28,08:51:17.000,332,11097508,-795,0,1701161476,12986.588780119993,104.2022835300013,54373.80056232001 2023-11-28,08:51:18.000,332,11097434,-795,0,1701161477,12986.561834879998,104.23048004999873,54373.947291840006 2023-11-28,08:51:19.000,332,11097424,-795,0,1701161478,12986.575307499988,104.18818527000258,54373.98921456001 2023-11-28,08:51:20.000,332,11097472,-795,0,1701161479,12986.447317609993,104.18113614000322,54373.91934336001 2023-11-28,08:51:21.000,332,11097440,-795,0,1701161480,12986.467526539993,104.21638179000001,54373.9333176 2023-11-28,08:51:22.000,332,11097468,-795,0,1701161481,12986.433844990002,104.22343091999937,54373.89139488 2023-11-28,08:51:23.000,332,11097461,-795,0,1701161482,12986.440581299998,104.21638179000001,54374.045111520005 2023-11-28,08:51:24.000,332,11097461,-795,0,1701161483,12986.393427130002,104.19523440000194,54373.96126608 2023-11-28,08:51:25.000,332,11097528,-795,0,1701161484,12986.386690819993,104.20933266000065,54373.96126608 2023-11-28,08:51:26.000,332,11097454,-795,0,1701161485,12986.359745579997,104.2022835300013,54373.9333176 2023-11-28,08:51:27.000,332,11097486,-795,0,1701161486,12986.299118789997,104.2022835300013,54373.85645928 2023-11-28,08:51:28.000,332,11097482,-795,0,1701161487,12986.332800340002,104.18818527000258,54373.975240320004 2023-11-28,08:51:29.000,332,11097453,-795,0,1701161488,12986.359745579997,104.15998874999786,54374.0031888 2023-11-28,08:51:30.000,332,11097487,-795,0,1701161489,12986.346272959992,104.1670378800045,54374.12196984 2023-11-28,08:51:31.000,332,11097443,-795,0,1701161490,12986.326064029992,104.1529396199985,54374.05908576 2023-11-28,08:51:32.000,332,11097465,-795,0,1701161491,12986.299118789997,104.13884135999979,54374.02415016 2023-11-28,08:51:33.000,332,11097514,-795,0,1701161492,12986.292382480002,104.11769397000171,54373.88440776 2023-11-28,08:51:34.000,332,11097457,-795,0,1701161493,12986.285646169992,104.04015354000148,54373.88440776 2023-11-28,08:51:35.000,332,11097514,-795,0,1701161494,12986.312591410002,104.0542518000002,54373.95427896 2023-11-28,08:51:36.000,332,11097440,-795,0,1701161495,12986.218283069997,104.03310441000212,54373.83549792 2023-11-28,08:51:37.000,332,11097464,-795,0,1701161496,12986.198074139997,103.98376049999933,54373.81453656 2023-11-28,08:51:38.000,332,11097525,-795,0,1701161497,12986.319327719997,103.94851485000254,54373.9333176 2023-11-28,08:51:39.000,332,11097441,-795,0,1701161498,12986.319327719997,103.92736746000446,54373.95427896 2023-11-28,08:51:40.000,332,11097418,-795,0,1701161499,12986.278909859997,103.89212181000039,54373.88440776 2023-11-28,08:51:41.000,332,11097463,-795,0,1701161500,12986.251964620002,103.88507268000103,54373.75165248001 2023-11-28,08:51:42.000,332,11097479,-795,0,1701161501,12986.225019379992,103.86392529000295,54373.67479416 2023-11-28,08:51:43.000,332,11097488,-795,0,1701161502,12986.238491999997,103.84982703000423,54373.68178128001 2023-11-28,08:51:44.000,332,11097515,-795,0,1701161503,12986.305855099992,103.82867963999888,54373.84947216001 2023-11-28,08:51:45.000,332,11097494,-795,0,1701161504,12986.312591410002,103.82867963999888,54373.89838200001 2023-11-28,08:51:46.000,332,11097494,-795,0,1701161505,12986.332800340002,103.83572876999824,54373.78658808 2023-11-28,08:51:47.000,332,11097479,-795,0,1701161506,12986.346272959992,103.84277790000488,54373.78658808 2023-11-28,08:51:48.000,332,11097452,-795,0,1701161507,12986.359745579997,103.83572876999824,54373.82152368001 2023-11-28,08:51:49.000,332,11097423,-795,0,1701161508,12986.379954509997,103.79343399000209,54373.779600960006 2023-11-28,08:51:50.000,332,11097505,-795,0,1701161509,12986.353009270002,103.80048312000145,54373.78658808 2023-11-28,08:51:51.000,332,11097480,-795,0,1701161510,12986.339536649997,103.82867963999888,54373.758639600004 2023-11-28,08:51:52.000,332,11097506,-795,0,1701161511,12986.272173550002,103.8075322500008,54373.723703999996 2023-11-28,08:51:53.000,332,11097521,-795,0,1701161512,12986.339536649997,103.77228660000401,54373.807549440004 2023-11-28,08:51:54.000,332,11097509,-795,0,1701161513,12986.413636060002,103.79343399000209,54373.89838200001 2023-11-28,08:51:55.000,332,11097470,-795,0,1701161514,12986.406899749993,103.78638486000273,54373.91934336001 2023-11-28,08:51:56.000,332,11097526,-795,0,1701161515,12986.400163439997,103.76523747000465,54373.82152368001 2023-11-28,08:51:57.000,332,11097478,-795,0,1701161516,12986.379954509997,103.78638486000273,54373.73069112001 2023-11-28,08:51:58.000,332,11097496,-795,0,1701161517,12986.393427130002,103.77933573000337,54373.78658808 2023-11-28,08:51:59.000,332,11097496,-795,0,1701161518,12986.379954509997,103.72999182000058,54373.68178128001 2023-11-28,08:52:00.000,332,11097495,-795,0,1701161519,12986.467526539993,103.72294269000122,54373.877420640005 2023-11-28,08:52:01.000,332,11097523,-795,0,1701161520,12986.467526539993,103.75818833999801,54373.88440776 2023-11-28,08:52:02.000,332,11097452,-795,0,1701161521,12986.480999159998,103.70179530000314,54373.877420640005 2023-11-28,08:52:03.000,332,11097460,-795,0,1701161522,12986.480999159998,103.73704094999994,54373.723703999996 2023-11-28,08:52:04.000,332,11097466,-795,0,1701161523,12986.528153329993,103.69474617000378,54373.84947216001 2023-11-28,08:52:05.000,332,11097460,-795,0,1701161524,12986.514680709988,103.7088444300025,54373.84248504 2023-11-28,08:52:06.000,332,11097520,-795,0,1701161525,12986.480999159998,103.66654964999907,54373.877420640005 2023-11-28,08:52:07.000,332,11097454,-795,0,1701161526,12986.480999159998,103.67359877999843,54373.78658808 2023-11-28,08:52:08.000,332,11097441,-795,0,1701161527,12986.460790229998,103.67359877999843,54373.71671688 2023-11-28,08:52:09.000,332,11097462,-795,0,1701161528,12986.528153329993,103.62425487000291,54373.98222744 2023-11-28,08:52:10.000,332,11097478,-795,0,1701161529,12986.534889639988,103.5960583499982,54373.73767824 2023-11-28,08:52:11.000,332,11097490,-795,0,1701161530,12986.588780119993,103.6101566100042,54373.95427896 2023-11-28,08:52:12.000,332,11097489,-795,0,1701161531,12986.548362259993,103.60310748000484,54373.90536912 2023-11-28,08:52:13.000,332,11097510,-795,0,1701161532,12986.534889639988,103.57491096000012,54373.80056232001 2023-11-28,08:52:14.000,332,11097478,-795,0,1701161533,12986.534889639988,103.57491096000012,54373.75165248001 2023-11-28,08:52:15.000,332,11097492,-795,0,1701161534,12986.602252739998,103.5608127000014,54373.91934336001 2023-11-28,08:52:16.000,332,11097476,-795,0,1701161535,12986.588780119993,103.53261618000397,54373.82152368001 2023-11-28,08:52:17.000,332,11097479,-795,0,1701161536,12986.608989049993,103.49032140000054,54373.7935752 2023-11-28,08:52:18.000,332,11097529,-795,0,1701161537,12986.595516429988,103.51851791999798,54373.90536912 2023-11-28,08:52:19.000,332,11097495,-795,0,1701161538,12986.629197979993,103.44802662000438,54373.91934336001 2023-11-28,08:52:20.000,332,11097477,-795,0,1701161539,12986.608989049993,103.46917401000246,54373.926330480004 2023-11-28,08:52:21.000,332,11097504,-795,0,1701161540,12986.534889639988,103.44097748999775,54373.73069112001 2023-11-28,08:52:22.000,332,11097485,-795,0,1701161541,12986.521417019998,103.46917401000246,54373.78658808 2023-11-28,08:52:23.000,332,11097505,-795,0,1701161542,12986.568571189993,103.41983009999967,54373.89838200001 2023-11-28,08:52:24.000,332,11097453,-795,0,1701161543,12986.541625949998,103.41983009999967,54373.8634464 2023-11-28,08:52:25.000,332,11097446,-795,0,1701161544,12986.534889639988,103.38458445000288,54373.89838200001 2023-11-28,08:52:26.000,332,11097473,-795,0,1701161545,12986.440581299998,103.39163358000224,54373.77261384001 2023-11-28,08:52:27.000,332,11097497,-795,0,1701161546,12986.487735469993,103.3634370600048,54373.85645928 2023-11-28,08:52:28.000,332,11097433,-795,0,1701161547,12986.487735469993,103.37753532000352,54373.9333176 2023-11-28,08:52:29.000,332,11097460,-755,0,1701161548,12986.454053920002,103.34228966999945,54373.877420640005 2023-11-28,08:52:30.000,332,11097449,-795,0,1701161549,12986.447317609993,103.30704402000265,54373.96825320001 2023-11-28,08:52:31.000,332,11097438,-795,0,1701161550,12986.346272959992,103.28589663000457,54373.81453656 2023-11-28,08:52:32.000,332,11097478,-795,0,1701161551,12986.305855099992,103.32819141000073,54373.84248504 2023-11-28,08:52:33.000,332,11097455,-755,0,1701161552,12986.366481889992,103.32114228000137,54374.02415016 2023-11-28,08:52:34.000,332,11097454,-795,0,1701161553,12986.339536649997,103.27884749999794,54374.03113728 2023-11-28,08:52:35.000,332,11097431,-795,0,1701161554,12986.353009270002,103.31409315000201,54373.975240320004 2023-11-28,08:52:36.000,332,11097462,-795,0,1701161555,12986.265437239992,103.24360185000114,54373.947291840006 2023-11-28,08:52:37.000,332,11097481,-795,0,1701161556,12986.238491999997,103.27179836999858,54373.85645928 2023-11-28,08:52:38.000,332,11097467,-795,0,1701161557,12986.184601519992,103.26474923999922,54373.73069112001 2023-11-28,08:52:39.000,332,11097422,-795,0,1701161558,12986.150919970001,103.25770010999986,54373.660819920005 2023-11-28,08:52:40.000,332,11097432,-795,0,1701161559,12986.198074139997,103.24360185000114,54373.91934336001 2023-11-28,08:52:41.000,332,11097491,-795,0,1701161560,12986.238491999997,103.22950359000242,54373.96825320001 2023-11-28,08:52:42.000,332,11097439,-795,0,1701161561,12986.245228309992,103.20835620000435,54373.9333176 2023-11-28,08:52:43.000,332,11097467,-795,0,1701161562,12986.191337830001,103.24360185000114,54373.74466536 2023-11-28,08:52:44.000,332,11097460,-795,0,1701161563,12986.245228309992,103.20130706999771,54373.8634464 2023-11-28,08:52:45.000,332,11097510,-795,0,1701161564,12986.265437239992,103.18720880999899,54373.85645928 2023-11-28,08:52:46.000,332,11097505,-795,0,1701161565,12986.285646169992,103.23655272000178,54373.947291840006 2023-11-28,08:52:47.000,332,11097450,-795,0,1701161566,12986.211546760002,103.23655272000178,54373.64684568 2023-11-28,08:52:48.000,332,11097501,-795,0,1701161567,12986.278909859997,103.25770010999986,54373.81453656 2023-11-28,08:52:49.000,332,11097509,-795,0,1701161568,12986.413636060002,103.25770010999986,54373.975240320004 2023-11-28,08:52:50.000,332,11097528,-795,0,1701161569,12986.420372369997,103.22245446000306,54373.96825320001 2023-11-28,08:52:51.000,332,11097445,-795,0,1701161570,12986.494471780003,103.2506509800005,54374.08004712 2023-11-28,08:52:52.000,332,11097481,-795,0,1701161571,12986.447317609993,103.20835620000435,54373.91934336001 2023-11-28,08:52:53.000,332,11097496,-795,0,1701161572,12986.474262850003,103.22950359000242,54373.84947216001 2023-11-28,08:52:54.000,332,11097507,-795,0,1701161573,12986.480999159998,103.20130706999771,54373.90536912 2023-11-28,08:52:55.000,332,11097490,-795,0,1701161574,12986.460790229998,103.22950359000242,54373.89139488 2023-11-28,08:52:56.000,332,11097507,-795,0,1701161575,12986.467526539993,103.25770010999986,54373.89838200001 2023-11-28,08:52:57.000,332,11097462,-795,0,1701161576,12986.454053920002,103.25770010999986,54373.89139488 2023-11-28,08:52:58.000,332,11097506,-795,0,1701161577,12986.521417019998,103.25770010999986,54373.9333176 2023-11-28,08:52:59.000,332,11097461,-795,0,1701161578,12986.487735469993,103.23655272000178,54373.8634464 2023-11-28,08:53:00.000,332,11097455,-795,0,1701161579,12986.440581299998,103.25770010999986,54373.85645928 2023-11-28,08:53:01.000,332,11097546,-795,0,1701161580,12986.420372369997,103.24360185000114,54373.82152368001 2023-11-28,08:53:02.000,332,11097470,-795,0,1701161581,12986.386690819993,103.25770010999986,54373.6887684 2023-11-28,08:53:03.000,332,11097479,-795,0,1701161582,12986.339536649997,103.29999489000329,54373.68178128001 2023-11-28,08:53:04.000,332,11097515,-795,0,1701161583,12986.265437239992,103.34228966999945,54373.66780704 2023-11-28,08:53:05.000,332,11097437,-795,0,1701161584,12986.319327719997,103.38458445000288,54373.828510800005 2023-11-28,08:53:06.000,332,11097437,-795,0,1701161585,12986.292382480002,103.35638792999816,54373.76562672 2023-11-28,08:53:07.000,332,11097474,-795,0,1701161586,12986.258700929997,103.44097748999775,54373.70274264001 2023-11-28,08:53:08.000,332,11097458,-795,0,1701161587,12986.292382480002,103.44097748999775,54373.76562672 2023-11-28,08:53:09.000,332,11097465,-795,0,1701161588,12986.238491999997,103.46917401000246,54373.74466536 2023-11-28,08:53:10.000,332,11097459,-795,0,1701161589,12986.265437239992,103.48327227000118,54373.73767824 2023-11-28,08:53:11.000,332,11097450,-795,0,1701161590,12986.164392589992,103.51851791999798,54373.50011616 2023-11-28,08:53:12.000,332,11097458,-795,0,1701161591,12986.123974729991,103.55376357000205,54373.50710328 2023-11-28,08:53:13.000,332,11097467,-795,0,1701161592,12986.251964620002,103.5960583499982,54373.83549792 2023-11-28,08:53:14.000,332,11097440,-795,0,1701161593,12986.278909859997,103.63130400000227,54373.76562672 2023-11-28,08:53:15.000,332,11097520,-795,0,1701161594,12986.299118789997,103.64540226000099,54373.78658808 2023-11-28,08:53:16.000,332,11097459,-795,0,1701161595,12986.285646169992,103.71589356000186,54373.758639600004 2023-11-28,08:53:17.000,332,11097506,-795,0,1701161596,12986.245228309992,103.83572876999824,54373.62588432 2023-11-28,08:53:18.000,332,11097509,-795,0,1701161597,12986.265437239992,103.8075322500008,54373.59793584 2023-11-28,08:53:19.000,332,11097435,-795,0,1701161598,12986.312591410002,103.8075322500008,54373.56300024001 2023-11-28,08:53:20.000,332,11097515,-795,0,1701161599,12986.406899749993,103.87802355000167,54373.74466536 2023-11-28,08:53:21.000,332,11097501,-795,0,1701161600,12986.427108679993,103.89212181000039,54373.807549440004 2023-11-28,08:53:22.000,332,11097454,-795,0,1701161601,12986.427108679993,103.89917093999975,54373.76562672 2023-11-28,08:53:23.000,332,11097448,-795,0,1701161602,12986.440581299998,103.98376049999933,54373.69575552 2023-11-28,08:53:24.000,332,11097485,-795,0,1701161603,12986.548362259993,103.98376049999933,54373.66780704 2023-11-28,08:53:25.000,332,11097503,-795,0,1701161604,12986.528153329993,104.03310441000212,54373.76562672 2023-11-28,08:53:26.000,332,11097466,-795,0,1701161605,12986.568571189993,104.03310441000212,54373.73767824 2023-11-28,08:53:27.000,332,11097439,-795,0,1701161606,12986.568571189993,104.04720267000084,54373.63985856 2023-11-28,08:53:28.000,332,11097489,-795,0,1701161607,12986.575307499988,104.06130092999956,54373.62588432 2023-11-28,08:53:29.000,332,11097415,-795,0,1701161608,12986.669615839994,104.10359571000299,54373.68178128001 2023-11-28,08:53:30.000,332,11097500,-795,0,1701161609,12986.77739679999,104.11064484000235,54373.89838200001 2023-11-28,08:53:31.000,332,11097489,-795,0,1701161610,12986.831287279994,104.09654658000363,54373.94030472001 2023-11-28,08:53:32.000,332,11097483,-795,0,1701161611,12986.811078349994,104.12474310000107,54373.779600960006 2023-11-28,08:53:33.000,332,11097471,-795,0,1701161612,12986.851496209994,104.11769397000171,54373.828510800005 2023-11-28,08:53:34.000,332,11097498,-795,0,1701161613,12986.85823251999,104.13179223000043,54373.84248504 2023-11-28,08:53:35.000,332,11097479,-795,0,1701161614,12986.87844144999,104.10359571000299,54373.84248504 2023-11-28,08:53:36.000,332,11097501,-795,0,1701161615,12986.912122999995,104.12474310000107,54373.75165248001 2023-11-28,08:53:37.000,332,11097492,-795,0,1701161616,12986.91885930999,104.11769397000171,54373.81453656 2023-11-28,08:53:38.000,332,11097515,-795,0,1701161617,12986.952540859995,104.13179223000043,54373.81453656 2023-11-28,08:53:39.000,332,11097461,-795,0,1701161618,12986.92559562,104.14589048999915,54373.7935752 2023-11-28,08:53:40.000,332,11097448,-795,0,1701161619,12986.93906823999,104.10359571000299,54373.71671688 2023-11-28,08:53:41.000,332,11097512,-795,0,1701161620,12986.86496883,104.11064484000235,54373.660819920005 2023-11-28,08:53:42.000,332,11097419,-795,0,1701161621,12986.85823251999,104.06835005999892,54373.63985856 2023-11-28,08:53:43.000,332,11097475,-795,0,1701161622,12986.871705139994,104.04720267000084,54373.75165248001 2023-11-28,08:53:44.000,332,11097435,-795,0,1701161623,12986.87844144999,104.07539918999828,54373.73767824 2023-11-28,08:53:45.000,332,11097479,-795,0,1701161624,12986.932331929995,104.04720267000084,54373.83549792 2023-11-28,08:53:46.000,332,11097502,-795,0,1701161625,12986.912122999995,104.0190061500034,54373.73767824 2023-11-28,08:53:47.000,332,11097509,-795,0,1701161626,12986.87844144999,103.98376049999933,54373.73069112001 2023-11-28,08:53:48.000,332,11097465,-795,0,1701161627,12986.932331929995,103.9555639800019,54373.779600960006 2023-11-28,08:53:49.000,332,11097469,-795,0,1701161628,12986.86496883,103.93441659000382,54373.68178128001 2023-11-28,08:53:50.000,332,11097492,-795,0,1701161629,12986.85823251999,103.93441659000382,54373.68178128001 2023-11-28,08:53:51.000,332,11097474,-795,0,1701161630,12986.784133109999,103.92736746000446,54373.549026 2023-11-28,08:53:52.000,332,11097475,-795,0,1701161631,12986.88517776,103.91326919999847,54373.62588432 2023-11-28,08:53:53.000,332,11097487,-795,0,1701161632,12986.90538669,103.87802355000167,54373.660819920005 2023-11-28,08:53:54.000,332,11097426,-795,0,1701161633,12986.93906823999,103.8568761600036,54373.78658808 2023-11-28,08:53:55.000,332,11097488,-795,0,1701161634,12986.92559562,103.84982703000423,54373.758639600004 2023-11-28,08:53:56.000,332,11097433,-795,0,1701161635,12986.912122999995,103.79343399000209,54373.63985856 2023-11-28,08:53:57.000,332,11097434,-795,0,1701161636,12986.94580455,103.77933573000337,54373.57697448 2023-11-28,08:53:58.000,332,11097475,-795,0,1701161637,12986.952540859995,103.77228660000401,54373.59793584 2023-11-28,08:53:59.000,332,11097442,-795,0,1701161638,12986.99969502999,103.7440900799993,54373.66780704 2023-11-28,08:54:00.000,332,11097449,-795,0,1701161639,12986.97948609999,103.75113920999866,54373.68178128001 2023-11-28,08:54:01.000,332,11097542,-795,0,1701161640,12986.97948609999,103.7440900799993,54373.69575552 2023-11-28,08:54:02.000,332,11097442,-795,0,1701161641,12986.972749789995,103.73704094999994,54373.709729760005 2023-11-28,08:54:03.000,332,11097414,-795,0,1701161642,12987.053585509995,103.75113920999866,54373.758639600004 2023-11-28,08:54:04.000,332,11097428,-795,0,1701161643,12987.053585509995,103.68769704000442,54373.758639600004 2023-11-28,08:54:05.000,332,11097481,-795,0,1701161644,12986.99969502999,103.72999182000058,54373.723703999996 2023-11-28,08:54:06.000,332,11097480,-795,0,1701161645,12986.97948609999,103.72999182000058,54373.69575552 2023-11-28,08:54:07.000,332,11097487,-795,0,1701161646,12986.93906823999,103.69474617000378,54373.57697448 2023-11-28,08:54:08.000,332,11097413,-795,0,1701161647,12986.891914069995,103.69474617000378,54373.59793584 2023-11-28,08:54:09.000,332,11097491,-795,0,1701161648,12986.96601348,103.71589356000186,54373.75165248001 2023-11-28,08:54:10.000,332,11097465,-795,0,1701161649,12986.97948609999,103.68769704000442,54373.7935752 2023-11-28,08:54:11.000,332,11097489,-795,0,1701161650,12986.99969502999,103.66654964999907,54373.779600960006 2023-11-28,08:54:12.000,332,11097486,-795,0,1701161651,12986.92559562,103.65245139000035,54373.6188972 2023-11-28,08:54:13.000,332,11097505,-795,0,1701161652,12986.86496883,103.7088444300025,54373.65383280001 2023-11-28,08:54:14.000,332,11097443,-795,0,1701161653,12986.94580455,103.65950051999971,54373.76562672 2023-11-28,08:54:15.000,332,11097540,-795,0,1701161654,12986.95927716999,103.61720574000356,54373.81453656 2023-11-28,08:54:16.000,332,11097510,-795,0,1701161655,12986.932331929995,103.63835313000163,54373.74466536 2023-11-28,08:54:17.000,332,11097471,-795,0,1701161656,12986.96601348,103.63835313000163,54373.82152368001 2023-11-28,08:54:18.000,332,11097504,-795,0,1701161657,12986.99969502999,103.66654964999907,54373.877420640005 2023-11-28,08:54:19.000,332,11097506,-795,0,1701161658,12987.00643134,103.63835313000163,54373.90536912 2023-11-28,08:54:20.000,332,11097487,-795,0,1701161659,12986.96601348,103.65245139000035,54373.81453656 2023-11-28,08:54:21.000,332,11097452,-795,0,1701161660,12986.96601348,103.64540226000099,54373.6188972 2023-11-28,08:54:22.000,332,11097425,-795,0,1701161661,12986.96601348,103.66654964999907,54373.73069112001 2023-11-28,08:54:23.000,332,11097479,-795,0,1701161662,12987.00643134,103.67359877999843,54373.828510800005 2023-11-28,08:54:24.000,332,11097476,-795,0,1701161663,12987.053585509995,103.70179530000314,54373.89838200001 2023-11-28,08:54:25.000,332,11097447,-795,0,1701161664,12987.0468492,103.68769704000442,54373.94030472001 2023-11-28,08:54:26.000,332,11097459,-795,0,1701161665,12987.073794439995,103.68064790999779,54373.9333176 2023-11-28,08:54:27.000,332,11097472,-795,0,1701161666,12987.053585509995,103.69474617000378,54373.91934336001 2023-11-28,08:54:28.000,332,11097444,-795,0,1701161667,12987.10073967999,103.72294269000122,54373.91934336001 2023-11-28,08:54:29.000,332,11097501,-795,0,1701161668,12987.08726706,103.7088444300025,54373.91934336001 2023-11-28,08:54:30.000,332,11097469,-795,0,1701161669,12987.12768492,103.76523747000465,54373.96126608 2023-11-28,08:54:31.000,332,11097456,-795,0,1701161670,12987.08726706,103.75818833999801,54373.91235624 2023-11-28,08:54:32.000,332,11097466,-795,0,1701161671,12987.10747599,103.83572876999824,54373.9333176 2023-11-28,08:54:33.000,332,11097485,-795,0,1701161672,12987.201784329991,103.84277790000488,54374.05209864 2023-11-28,08:54:34.000,332,11097469,-795,0,1701161673,12987.221993259991,103.84982703000423,54374.05209864 2023-11-28,08:54:35.000,332,11097456,-795,0,1701161674,12987.201784329991,103.78638486000273,54374.08703424001 2023-11-28,08:54:36.000,332,11097416,-795,0,1701161675,12987.296092669996,103.81458138000016,54374.07306 2023-11-28,08:54:37.000,332,11097488,-795,0,1701161676,12987.20852064,103.84277790000488,54373.975240320004 2023-11-28,08:54:38.000,332,11097422,-795,0,1701161677,12987.2489385,103.87802355000167,54374.01716304001 2023-11-28,08:54:39.000,332,11097471,-795,0,1701161678,12987.309565290001,103.91326919999847,54374.08004712 2023-11-28,08:54:40.000,332,11097476,-795,0,1701161679,12987.302828979991,103.92736746000446,54374.06607288001 2023-11-28,08:54:41.000,332,11097490,-795,0,1701161680,12987.2489385,103.90622006999911,54374.094021360004 2023-11-28,08:54:42.000,332,11097496,-795,0,1701161681,12987.289356360001,103.97671136999998,54374.03812440001 2023-11-28,08:54:43.000,332,11097507,-795,0,1701161682,12987.417346249997,104.03310441000212,54374.23376376001 2023-11-28,08:54:44.000,332,11097451,-795,0,1701161683,12987.349983150001,103.96966224000062,54374.163892560005 2023-11-28,08:54:45.000,332,11097456,-795,0,1701161684,12987.403873629992,103.98376049999933,54374.12895696 2023-11-28,08:54:46.000,332,11097464,-795,0,1701161685,12987.424082559992,104.06835005999892,54374.12895696 2023-11-28,08:54:47.000,332,11097462,-795,0,1701161686,12987.397137319997,103.99785875999805,54374.05908576 2023-11-28,08:54:48.000,332,11097450,-795,0,1701161687,12987.343246839991,104.02605528000277,54374.07306 2023-11-28,08:54:49.000,332,11097466,-795,0,1701161688,12987.464500419992,104.0190061500034,54374.28966072 2023-11-28,08:54:50.000,332,11097494,-795,0,1701161689,12987.430818870002,104.04720267000084,54374.24075088 2023-11-28,08:54:51.000,332,11097486,-795,0,1701161690,12987.390401010001,104.04720267000084,54374.28966072 2023-11-28,08:54:52.000,332,11097489,-795,0,1701161691,12987.363455769992,104.0542518000002,54374.13594408001 2023-11-28,08:54:53.000,332,11097399,-795,0,1701161692,12987.451027800002,104.06130092999956,54374.29664784 2023-11-28,08:54:54.000,332,11097477,-795,0,1701161693,12987.451027800002,104.06130092999956,54374.35254480001 2023-11-28,08:54:55.000,332,11097483,-795,0,1701161694,12987.437555179997,104.06130092999956,54374.26869936 2023-11-28,08:54:56.000,332,11097483,-795,0,1701161695,12987.363455769992,104.04720267000084,54374.25472512001 2023-11-28,08:54:57.000,332,11097473,-795,0,1701161696,12987.403873629992,104.0542518000002,54374.28966072 2023-11-28,08:54:58.000,332,11097506,-795,0,1701161697,12987.410609940001,104.06835005999892,54374.429403120004 2023-11-28,08:54:59.000,332,11097513,-795,0,1701161698,12987.437555179997,104.0542518000002,54374.3874804 2023-11-28,08:55:00.000,332,11097487,-795,0,1701161699,12987.316301599996,104.04720267000084,54374.310622080004 2023-11-28,08:55:01.000,332,11097443,-795,0,1701161700,12987.282620049991,103.99785875999805,54374.142931200004 2023-11-28,08:55:02.000,332,11097455,-795,0,1701161701,12987.282620049991,104.03310441000212,54374.19882816 2023-11-28,08:55:03.000,332,11097496,-795,0,1701161702,12987.336510529996,104.01195702000405,54374.261712240004 2023-11-28,08:55:04.000,332,11097490,-795,0,1701161703,12987.316301599996,104.03310441000212,54374.26869936 2023-11-28,08:55:05.000,332,11097493,-795,0,1701161704,12987.336510529996,103.98376049999933,54374.310622080004 2023-11-28,08:55:06.000,332,11097462,-795,0,1701161705,12987.26914743,104.0190061500034,54374.282673600006 2023-11-28,08:55:07.000,332,11097499,-795,0,1701161706,12987.275883739996,103.96261311000126,54374.25472512001 2023-11-28,08:55:08.000,332,11097484,-795,0,1701161707,12987.309565290001,103.9908096299987,54374.32459632001 2023-11-28,08:55:09.000,332,11097461,-795,0,1701161708,12987.363455769992,104.01195702000405,54374.26869936 2023-11-28,08:55:10.000,332,11097491,-795,0,1701161709,12987.336510529996,103.97671136999998,54374.3176092 2023-11-28,08:55:11.000,332,11097473,-795,0,1701161710,12987.356719459996,103.96261311000126,54374.23376376001 2023-11-28,08:55:12.000,332,11097454,-755,0,1701161711,12987.282620049991,103.98376049999933,54374.15690544001 2023-11-28,08:55:13.000,332,11097479,-795,0,1701161712,12987.316301599996,103.98376049999933,54374.261712240004 2023-11-28,08:55:14.000,332,11097449,-795,0,1701161713,12987.329774220001,103.93441659000382,54374.13594408001 2023-11-28,08:55:15.000,332,11097493,-795,0,1701161714,12987.403873629992,103.92031832999783,54374.310622080004 2023-11-28,08:55:16.000,332,11097404,-795,0,1701161715,12987.491445660002,103.94851485000254,54374.24075088 2023-11-28,08:55:17.000,332,11097497,-795,0,1701161716,12987.471236730002,103.89917093999975,54374.10799560001 2023-11-28,08:55:18.000,332,11097468,-795,0,1701161717,12987.477973039997,103.91326919999847,54374.212802400005 2023-11-28,08:55:19.000,332,11097507,-795,0,1701161718,12987.552072450002,103.89917093999975,54374.30363496001 2023-11-28,08:55:20.000,332,11097489,-795,0,1701161719,12987.579017689997,103.88507268000103,54374.35254480001 2023-11-28,08:55:21.000,332,11097504,-795,0,1701161720,12987.626171859993,103.84277790000488,54374.32459632001 2023-11-28,08:55:22.000,332,11097489,-795,0,1701161721,12987.680062339998,103.8568761600036,54374.27568648001 2023-11-28,08:55:23.000,332,11097488,-795,0,1701161722,12987.686798649993,103.80048312000145,54374.3874804 2023-11-28,08:55:24.000,332,11097450,-795,0,1701161723,12987.666589719993,103.77933573000337,54374.35953192 2023-11-28,08:55:25.000,332,11097474,-795,0,1701161724,12987.727216509993,103.72999182000058,54374.331583440005 2023-11-28,08:55:26.000,332,11097515,-795,0,1701161725,12987.727216509993,103.7440900799993,54374.42241600001 2023-11-28,08:55:27.000,332,11097473,-795,0,1701161726,12987.686798649993,103.65245139000035,54374.24075088 2023-11-28,08:55:28.000,332,11097456,-795,0,1701161727,12987.733952819988,103.68064790999779,54374.19184104 2023-11-28,08:55:29.000,332,11097465,-795,0,1701161728,12987.834997469989,103.5960583499982,54374.32459632001 2023-11-28,08:55:30.000,332,11097450,-795,0,1701161729,12987.868679019994,103.58196008999948,54374.37350616001 2023-11-28,08:55:31.000,332,11097508,-795,0,1701161730,12987.888887949994,103.5960583499982,54374.35953192 2023-11-28,08:55:32.000,332,11097396,-795,0,1701161731,12987.848470089993,103.56786183000077,54374.14991832 2023-11-28,08:55:33.000,332,11097441,-795,0,1701161732,12987.882151639998,103.49032140000054,54374.23376376001 2023-11-28,08:55:34.000,332,11097459,-795,0,1701161733,12987.888887949994,103.53966531000333,54374.29664784 2023-11-28,08:55:35.000,332,11097495,-795,0,1701161734,12987.902360569999,103.4621248800031,54374.30363496001 2023-11-28,08:55:36.000,332,11097504,-795,0,1701161735,12987.848470089993,103.50441965999926,54374.20581528001 2023-11-28,08:55:37.000,332,11097433,-795,0,1701161736,12987.902360569999,103.47622314000182,54374.14991832 2023-11-28,08:55:38.000,332,11097535,-795,0,1701161737,12987.922569499999,103.41278097000031,54374.23376376001 2023-11-28,08:55:39.000,332,11097494,-795,0,1701161738,12988.010141529994,103.40573184000095,54374.35254480001 2023-11-28,08:55:40.000,332,11097493,-795,0,1701161739,12987.969723669994,103.41278097000031,54374.28966072 2023-11-28,08:55:41.000,332,11097451,-795,0,1701161740,12987.929305809994,103.37753532000352,54374.17087968 2023-11-28,08:55:42.000,332,11097480,-795,0,1701161741,12987.969723669994,103.3634370600048,54374.26869936 2023-11-28,08:55:43.000,332,11097462,-795,0,1701161742,12987.949514739994,103.3634370600048,54374.14991832 2023-11-28,08:55:44.000,332,11097378,-795,0,1701161743,12987.983196289999,103.38458445000288,54374.14991832 2023-11-28,08:55:45.000,332,11097483,-795,0,1701161744,12988.111186179995,103.3493387999988,54374.310622080004 2023-11-28,08:55:46.000,332,11097468,-795,0,1701161745,12988.10444987,103.3493387999988,54374.19882816 2023-11-28,08:55:47.000,332,11097472,-795,0,1701161746,12988.131395109995,103.33524054000009,54374.10100848 2023-11-28,08:55:48.000,332,11097397,-795,0,1701161747,12988.151604039995,103.3634370600048,54374.17087968 2023-11-28,08:55:49.000,332,11097438,-795,0,1701161748,12988.16507666,103.34228966999945,54374.17087968 2023-11-28,08:55:50.000,332,11097508,-795,0,1701161749,12988.22570345,103.33524054000009,54374.142931200004 2023-11-28,08:55:51.000,332,11097430,-795,0,1701161750,12988.22570345,103.32114228000137,54374.03113728 2023-11-28,08:55:52.000,332,11097483,-795,0,1701161751,12988.26612131,103.3634370600048,54374.08703424001 2023-11-28,08:55:53.000,332,11097505,-795,0,1701161752,12988.34022071999,103.35638792999816,54374.142931200004 2023-11-28,08:55:54.000,332,11097479,-795,0,1701161753,12988.394111199996,103.34228966999945,54374.25472512001 2023-11-28,08:55:55.000,332,11097483,-795,0,1701161754,12988.353693339996,103.35638792999816,54373.91235624 2023-11-28,08:55:56.000,332,11097414,-795,0,1701161755,12988.40758382,103.38458445000288,54374.0031888 2023-11-28,08:55:57.000,332,11097523,-795,0,1701161756,12988.461474299991,103.39163358000224,54374.10799560001 2023-11-28,08:55:58.000,332,11097530,-795,0,1701161757,12988.48841954,103.35638792999816,54374.114982720006 2023-11-28,08:55:59.000,332,11097442,-795,0,1701161758,12988.582727879992,103.35638792999816,54374.1778668 2023-11-28,08:56:00.000,332,11097494,-795,0,1701161759,12988.495155849996,103.40573184000095,54374.094021360004 2023-11-28,08:56:01.000,332,11097496,-795,0,1701161760,12988.623145739992,103.41278097000031,54374.1778668 2023-11-28,08:56:02.000,332,11097498,-795,0,1701161761,12988.697245149997,103.40573184000095,54374.24075088 2023-11-28,08:56:03.000,332,11097487,-795,0,1701161762,12988.744399319992,103.40573184000095,54374.261712240004 2023-11-28,08:56:04.000,332,11097507,-795,0,1701161763,12988.744399319992,103.39163358000224,54374.163892560005 2023-11-28,08:56:05.000,332,11097484,-795,0,1701161764,12988.764608249992,103.3634370600048,54374.13594408001 2023-11-28,08:56:06.000,332,11097469,-795,0,1701161765,12988.811762420002,103.39163358000224,54374.163892560005 2023-11-28,08:56:07.000,332,11097494,-795,0,1701161766,12988.805026109992,103.39163358000224,54374.02415016 2023-11-28,08:56:08.000,332,11097422,-795,0,1701161767,12988.757871939997,103.38458445000288,54373.96825320001 2023-11-28,08:56:09.000,332,11097521,-795,0,1701161768,12988.879125519998,103.39163358000224,54374.18485392001 2023-11-28,08:56:10.000,332,11097460,-795,0,1701161769,12988.933015999988,103.35638792999816,54374.12196984 2023-11-28,08:56:11.000,332,11097468,-795,0,1701161770,12988.933015999988,103.39163358000224,54374.20581528001 2023-11-28,08:56:12.000,332,11097475,-795,0,1701161771,12988.912807070003,103.37753532000352,54374.03812440001 2023-11-28,08:56:13.000,332,11097452,-795,0,1701161772,12988.993642789988,103.40573184000095,54374.03812440001 2023-11-28,08:56:14.000,332,11097485,-795,0,1701161773,12988.993642789988,103.39163358000224,54374.13594408001 2023-11-28,08:56:15.000,332,11097471,-795,0,1701161774,12988.933015999988,103.48327227000118,54374.06607288001 2023-11-28,08:56:16.000,332,11097475,-795,0,1701161775,12988.980170169998,103.44802662000438,54374.094021360004 2023-11-28,08:56:17.000,332,11097489,-795,0,1701161776,12989.040796959998,103.4621248800031,54374.10100848 2023-11-28,08:56:18.000,332,11097454,-795,0,1701161777,12989.074478509989,103.48327227000118,54374.17087968 2023-11-28,08:56:19.000,332,11097550,-715,0,1701161778,12989.094687439989,103.46917401000246,54374.20581528001 2023-11-28,08:56:20.000,332,11097484,-795,0,1701161779,12989.061005889998,103.51146878999862,54374.12895696 2023-11-28,08:56:21.000,332,11097474,-795,0,1701161780,12989.007115409993,103.53261618000397,54373.98921456001 2023-11-28,08:56:22.000,332,11097490,-795,0,1701161781,12989.034060649989,103.50441965999926,54373.98921456001 2023-11-28,08:56:23.000,332,11097498,-795,0,1701161782,12988.966697549993,103.54671444000269,54373.91235624 2023-11-28,08:56:24.000,332,11097460,-795,0,1701161783,12989.027324339993,103.60310748000484,54374.045111520005 2023-11-28,08:56:25.000,332,11097498,-795,0,1701161784,12989.074478509989,103.5960583499982,54374.10799560001 2023-11-28,08:56:26.000,332,11097491,-795,0,1701161785,12989.027324339993,103.61720574000356,54374.03812440001 2023-11-28,08:56:27.000,332,11097517,-795,0,1701161786,12989.047533269993,103.63835313000163,54374.03812440001 2023-11-28,08:56:28.000,332,11097436,-795,0,1701161787,12989.047533269993,103.65950051999971,54374.08004712 2023-11-28,08:56:29.000,332,11097467,-795,0,1701161788,12989.047533269993,103.68064790999779,54374.05908576 2023-11-28,08:56:30.000,332,11097467,-795,0,1701161789,12988.993642789988,103.66654964999907,54373.94030472001 2023-11-28,08:56:31.000,332,11097457,-795,0,1701161790,12988.993642789988,103.68064790999779,54373.996201680005 2023-11-28,08:56:32.000,332,11097475,-795,0,1701161791,12989.007115409993,103.69474617000378,54374.0031888 2023-11-28,08:56:33.000,332,11097456,-795,0,1701161792,12989.047533269993,103.7088444300025,54374.114982720006 2023-11-28,08:56:34.000,332,11097432,-795,0,1701161793,12989.007115409993,103.71589356000186,54374.15690544001 2023-11-28,08:56:35.000,332,11097501,-795,0,1701161794,12989.027324339993,103.69474617000378,54374.15690544001 2023-11-28,08:56:36.000,332,11097441,-795,0,1701161795,12988.986906479993,103.7088444300025,54374.08703424001 2023-11-28,08:56:37.000,332,11097487,-795,0,1701161796,12988.946488619993,103.71589356000186,54373.95427896 2023-11-28,08:56:38.000,332,11097433,-795,0,1701161797,12988.953224929988,103.75818833999801,54373.94030472001 2023-11-28,08:56:39.000,332,11097446,-795,0,1701161798,12989.040796959998,103.7440900799993,54374.08004712 2023-11-28,08:56:40.000,332,11097443,-795,0,1701161799,12989.034060649989,103.72294269000122,54374.14991832 2023-11-28,08:56:41.000,332,11097455,-795,0,1701161800,12989.034060649989,103.76523747000465,54374.10799560001 2023-11-28,08:56:42.000,332,11097486,-795,0,1701161801,12989.020588029998,103.76523747000465,54373.98921456001 2023-11-28,08:56:43.000,332,11097480,-795,0,1701161802,12989.034060649989,103.71589356000186,54374.1778668 2023-11-28,08:56:44.000,332,11097434,-795,0,1701161803,12989.013851719988,103.79343399000209,54374.18485392001 2023-11-28,08:56:45.000,332,11097499,-795,0,1701161804,12989.067742199994,103.76523747000465,54374.10100848 2023-11-28,08:56:46.000,332,11097490,-795,0,1701161805,12989.047533269993,103.73704094999994,54374.163892560005 2023-11-28,08:56:47.000,332,11097458,-795,0,1701161806,12988.980170169998,103.76523747000465,54373.975240320004 2023-11-28,08:56:48.000,332,11097520,-795,0,1701161807,12988.973433859988,103.79343399000209,54373.98222744 2023-11-28,08:56:49.000,332,11097512,-795,0,1701161808,12989.074478509989,103.78638486000273,54374.142931200004 2023-11-28,08:56:50.000,332,11097490,-795,0,1701161809,12989.101423749999,103.8075322500008,54374.12196984 2023-11-28,08:56:51.000,332,11097529,-795,0,1701161810,12989.074478509989,103.79343399000209,54374.1778668 2023-11-28,08:56:52.000,332,11097506,-795,0,1701161811,12989.020588029998,103.84982703000423,54373.94030472001 2023-11-28,08:56:53.000,332,11097485,-795,0,1701161812,12989.027324339993,103.83572876999824,54374.02415016 2023-11-28,08:56:54.000,332,11097466,-755,0,1701161813,12989.047533269993,103.88507268000103,54373.91934336001 2023-11-28,08:56:55.000,332,11097506,-795,0,1701161814,12989.081214819998,103.8568761600036,54373.96825320001 2023-11-28,08:56:56.000,332,11097502,-795,0,1701161815,12989.020588029998,103.92736746000446,54373.85645928 2023-11-28,08:56:57.000,332,11097477,-795,0,1701161816,12989.101423749999,103.89212181000039,54373.95427896 2023-11-28,08:56:58.000,332,11097451,-795,0,1701161817,12989.148577919994,103.9555639800019,54374.07306 2023-11-28,08:56:59.000,332,11097509,-795,0,1701161818,12989.17552315999,103.91326919999847,54374.10799560001 2023-11-28,08:57:00.000,332,11097501,-795,0,1701161819,12989.114896369989,103.94146572000318,54373.96825320001 2023-11-28,08:57:01.000,332,11097474,-795,0,1701161820,12989.094687439989,103.92736746000446,54373.87043352001 2023-11-28,08:57:02.000,332,11097460,-795,0,1701161821,12989.074478509989,103.92736746000446,54373.75165248001 2023-11-28,08:57:03.000,332,11097474,-795,0,1701161822,12989.141841609999,103.92031832999783,54373.81453656 2023-11-28,08:57:04.000,332,11097437,-795,0,1701161823,12989.135105299989,103.96261311000126,54373.82152368001 2023-11-28,08:57:05.000,332,11097474,-795,0,1701161824,12989.249622569994,103.92031832999783,54373.94030472001 2023-11-28,08:57:06.000,332,11097464,-795,0,1701161825,12989.168786849994,103.92736746000446,54373.84248504 2023-11-28,08:57:07.000,332,11097444,-795,0,1701161826,12989.202468399999,103.96261311000126,54373.73069112001 2023-11-28,08:57:08.000,332,11097473,-795,0,1701161827,12989.19573208999,103.96966224000062,54373.85645928 2023-11-28,08:57:09.000,332,11097499,-795,0,1701161828,12989.21594101999,103.92736746000446,54373.82152368001 2023-11-28,08:57:10.000,332,11097466,-795,0,1701161829,12989.25635887999,103.9908096299987,54373.807549440004 2023-11-28,08:57:11.000,332,11097516,-795,0,1701161830,12989.168786849994,103.97671136999998,54373.60492296001 2023-11-28,08:57:12.000,332,11097488,-795,0,1701161831,12989.19573208999,104.00490789000469,54373.63985856 2023-11-28,08:57:13.000,332,11097463,-795,0,1701161832,12989.28330412,103.96966224000062,54373.723703999996 2023-11-28,08:57:14.000,332,11097502,-795,0,1701161833,12989.34393091,103.99785875999805,54373.83549792 2023-11-28,08:57:15.000,332,11097496,-795,0,1701161834,12989.310249359994,103.96966224000062,54373.828510800005 2023-11-28,08:57:16.000,332,11097484,-795,0,1701161835,12989.209204709994,104.01195702000405,54373.549026 2023-11-28,08:57:17.000,332,11097466,-795,0,1701161836,12989.269831499994,104.0190061500034,54373.64684568 2023-11-28,08:57:18.000,332,11097414,-795,0,1701161837,12989.242886259999,104.04015354000148,54373.65383280001 2023-11-28,08:57:19.000,332,11097443,-795,0,1701161838,12989.29677673999,104.00490789000469,54373.76562672 2023-11-28,08:57:20.000,332,11097469,-795,0,1701161839,12989.310249359994,104.06835005999892,54373.807549440004 2023-11-28,08:57:21.000,332,11097436,-795,0,1701161840,12989.30351305,104.01195702000405,54373.75165248001 2023-11-28,08:57:22.000,332,11097455,-795,0,1701161841,12989.330458289995,103.9908096299987,54373.66780704 2023-11-28,08:57:23.000,332,11097498,-795,0,1701161842,12989.38434877,104.04720267000084,54373.828510800005 2023-11-28,08:57:24.000,332,11097469,-795,0,1701161843,12989.31698566999,104.0542518000002,54373.78658808 2023-11-28,08:57:25.000,332,11097483,-795,0,1701161844,12989.290040429994,104.02605528000277,54373.66780704 2023-11-28,08:57:26.000,332,11097499,-795,0,1701161845,12989.310249359994,104.02605528000277,54373.70274264001 2023-11-28,08:57:27.000,332,11097432,-795,0,1701161846,12989.26309519,104.0190061500034,54373.556013119996 2023-11-28,08:57:28.000,332,11097479,-795,0,1701161847,12989.242886259999,104.02605528000277,54373.660819920005 2023-11-28,08:57:29.000,332,11097466,-795,0,1701161848,12989.350667219995,104.0190061500034,54373.779600960006 2023-11-28,08:57:30.000,332,11097468,-795,0,1701161849,12989.350667219995,103.99785875999805,54373.75165248001 2023-11-28,08:57:31.000,332,11097445,-795,0,1701161850,12989.36413984,103.99785875999805,54373.73767824 2023-11-28,08:57:32.000,332,11097485,-795,0,1701161851,12989.29677673999,103.9908096299987,54373.542038880005 2023-11-28,08:57:33.000,332,11097455,-795,0,1701161852,12989.411294009995,103.97671136999998,54373.68178128001 2023-11-28,08:57:34.000,332,11097417,-795,0,1701161853,12989.391085079995,103.94851485000254,54373.723703999996 2023-11-28,08:57:35.000,332,11097476,-795,0,1701161854,12989.42476663,103.96261311000126,54373.660819920005 2023-11-28,08:57:36.000,332,11097462,-795,0,1701161855,12989.33719459999,103.9555639800019,54373.57697448 2023-11-28,08:57:37.000,332,11097482,-795,0,1701161856,12989.39782138999,103.9555639800019,54373.59793584 2023-11-28,08:57:38.000,332,11097425,-795,0,1701161857,12989.55949282999,103.93441659000382,54373.84248504 2023-11-28,08:57:39.000,332,11097446,-795,0,1701161858,12989.572965449996,103.94851485000254,54373.83549792 2023-11-28,08:57:40.000,332,11097484,-795,0,1701161859,12989.57970175999,103.90622006999911,54373.7935752 2023-11-28,08:57:41.000,332,11097461,-795,0,1701161860,12989.640328549991,103.86392529000295,54373.73767824 2023-11-28,08:57:42.000,332,11097461,-795,0,1701161861,12989.613383309996,103.87097442000231,54373.71671688 2023-11-28,08:57:43.000,332,11097470,-795,0,1701161862,12989.660537479991,103.88507268000103,54373.64684568 2023-11-28,08:57:44.000,332,11097483,-795,0,1701161863,12989.64706486,103.84982703000423,54373.74466536 2023-11-28,08:57:45.000,332,11097491,-795,0,1701161864,12989.721164269991,103.86392529000295,54373.70274264001 2023-11-28,08:57:46.000,332,11097489,-795,0,1701161865,12989.727900580001,103.86392529000295,54373.58396160001 2023-11-28,08:57:47.000,332,11097481,-795,0,1701161866,12989.707691650001,103.84277790000488,54373.52107752 2023-11-28,08:57:48.000,332,11097435,-795,0,1701161867,12989.748109510001,103.81458138000016,54373.611910080006 2023-11-28,08:57:49.000,332,11097454,-795,0,1701161868,12989.808736300001,103.82867963999888,54373.611910080006 2023-11-28,08:57:50.000,332,11097448,-795,0,1701161869,12989.761582129991,103.81458138000016,54373.63287144001 2023-11-28,08:57:51.000,332,11097469,-795,0,1701161870,12989.653801169996,103.78638486000273,54373.36736088001 2023-11-28,08:57:52.000,332,11097460,-795,0,1701161871,12989.721164269991,103.80048312000145,54373.52107752 2023-11-28,08:57:53.000,332,11097509,-795,0,1701161872,12989.761582129991,103.77228660000401,54373.611910080006 2023-11-28,08:57:54.000,332,11097464,-795,0,1701161873,12989.754845819996,103.77228660000401,54373.6188972 2023-11-28,08:57:55.000,332,11097511,-795,0,1701161874,12989.788527370001,103.75818833999801,54373.56998736 2023-11-28,08:57:56.000,332,11097501,-795,0,1701161875,12989.788527370001,103.7440900799993,54373.53505176001 2023-11-28,08:57:57.000,332,11097476,-795,0,1701161876,12989.754845819996,103.71589356000186,54373.325438160005 2023-11-28,08:57:58.000,332,11097543,-795,0,1701161877,12989.801999989992,103.69474617000378,54373.4092836 2023-11-28,08:57:59.000,332,11097482,-795,0,1701161878,12989.835681539997,103.69474617000378,54373.50011616 2023-11-28,08:58:00.000,332,11097454,-795,0,1701161879,12989.808736300001,103.65950051999971,54373.52107752 2023-11-28,08:58:01.000,332,11097466,-795,0,1701161880,12989.835681539997,103.68769704000442,54373.45819344 2023-11-28,08:58:02.000,332,11097492,-795,0,1701161881,12989.822208919992,103.68064790999779,54373.444219200006 2023-11-28,08:58:03.000,332,11097443,-795,0,1701161882,12989.889572020002,103.7088444300025,54373.63985856 2023-11-28,08:58:04.000,332,11097532,-795,0,1701161883,12989.916517259997,103.65245139000035,54373.660819920005 2023-11-28,08:58:05.000,332,11097479,-795,0,1701161884,12989.869363090002,103.68064790999779,54373.542038880005 2023-11-28,08:58:06.000,332,11097415,-795,0,1701161885,12989.876099399997,103.71589356000186,54373.56998736 2023-11-28,08:58:07.000,332,11097491,-795,0,1701161886,12989.835681539997,103.68769704000442,54373.45819344 2023-11-28,08:58:08.000,332,11097521,-795,0,1701161887,12989.815472609997,103.68769704000442,54373.43024496 2023-11-28,08:58:09.000,332,11097458,-795,0,1701161888,12989.943462499992,103.69474617000378,54373.63985856 2023-11-28,08:58:10.000,332,11097464,-795,0,1701161889,12989.977144049997,103.65950051999971,54373.6887684 2023-11-28,08:58:11.000,332,11097453,-795,0,1701161890,12990.031034530002,103.67359877999843,54373.62588432 2023-11-28,08:58:12.000,332,11097457,-795,0,1701161891,12990.064716079993,103.65950051999971,54373.60492296001 2023-11-28,08:58:13.000,332,11097451,-795,0,1701161892,12990.004089289992,103.6101566100042,54373.444219200006 2023-11-28,08:58:14.000,332,11097481,-795,0,1701161893,12990.051243460002,103.5960583499982,54373.4791548 2023-11-28,08:58:15.000,332,11097530,-795,0,1701161894,12990.125342869993,103.60310748000484,54373.549026 2023-11-28,08:58:16.000,332,11097469,-795,0,1701161895,12990.118606559998,103.63130400000227,54373.50710328 2023-11-28,08:58:17.000,332,11097487,-795,0,1701161896,12990.084925009993,103.5960583499982,54373.45120632 2023-11-28,08:58:18.000,332,11097466,-795,0,1701161897,12990.233123829988,103.54671444000269,54373.56998736 2023-11-28,08:58:19.000,332,11097504,-795,0,1701161898,12990.260069069998,103.57491096000012,54373.64684568 2023-11-28,08:58:20.000,332,11097490,-795,0,1701161899,12990.293750619989,103.49032140000054,54373.57697448 2023-11-28,08:58:21.000,332,11097456,-795,0,1701161900,12990.280277999998,103.48327227000118,54373.6188972 2023-11-28,08:58:22.000,332,11097486,-795,0,1701161901,12990.266805379993,103.44097748999775,54373.4791548 2023-11-28,08:58:23.000,332,11097477,-795,0,1701161902,12990.300486929998,103.44097748999775,54373.52107752 2023-11-28,08:58:24.000,332,11097459,-795,0,1701161903,12990.239860139998,103.41278097000031,54373.4092836 2023-11-28,08:58:25.000,332,11097417,-795,0,1701161904,12990.320695859999,103.43392835999839,54373.64684568 2023-11-28,08:58:26.000,332,11097447,-795,0,1701161905,12990.361113719999,103.37048619000416,54373.56998736 2023-11-28,08:58:27.000,332,11097465,-795,0,1701161906,12990.280277999998,103.3634370600048,54373.493129040005 2023-11-28,08:58:28.000,332,11097434,-795,0,1701161907,12990.361113719999,103.29294576000393,54373.556013119996 2023-11-28,08:58:29.000,332,11097441,-795,0,1701161908,12990.367850029994,103.28589663000457,54373.52107752 2023-11-28,08:58:30.000,332,11097428,-795,0,1701161909,12990.334168479989,103.22950359000242,54373.51409040001 2023-11-28,08:58:31.000,332,11097485,-795,0,1701161910,12990.300486929998,103.20835620000435,54373.423257840004 2023-11-28,08:58:32.000,332,11097471,-795,0,1701161911,12990.266805379993,103.18720880999899,54373.493129040005 2023-11-28,08:58:33.000,332,11097431,-795,0,1701161912,12990.334168479989,103.16606142000091,54373.590948720004 2023-11-28,08:58:34.000,332,11097476,-795,0,1701161913,12990.347641099994,103.12376664000476,54373.68178128001 2023-11-28,08:58:35.000,332,11097516,-795,0,1701161914,12990.307223239994,103.07442273000197,54373.56300024001 2023-11-28,08:58:36.000,332,11097457,-795,0,1701161915,12990.313959549989,103.06737360000261,54373.52107752 2023-11-28,08:58:37.000,332,11097469,-795,0,1701161916,12990.239860139998,103.05327534000389,54373.39530936001 2023-11-28,08:58:38.000,332,11097431,-795,0,1701161917,12990.253332759989,103.04622621000453,54373.43723208001 2023-11-28,08:58:39.000,332,11097485,-795,0,1701161918,12990.273541689989,102.98278404000303,54373.549026 2023-11-28,08:58:40.000,332,11097457,-795,0,1701161919,12990.260069069998,102.96163664999767,54373.57697448 2023-11-28,08:58:41.000,332,11097461,-795,0,1701161920,12990.233123829988,102.9404892599996,54373.50710328 2023-11-28,08:58:42.000,332,11097417,-795,0,1701161921,12990.226387519993,102.9052436100028,54373.50011616 2023-11-28,08:58:43.000,332,11097475,-795,0,1701161922,12990.307223239994,102.89819448000344,54373.660819920005 2023-11-28,08:58:44.000,332,11097451,-795,0,1701161923,12990.287014309994,102.89819448000344,54373.63287144001 2023-11-28,08:58:45.000,332,11097490,-795,0,1701161924,12990.307223239994,102.81360492000385,54373.59793584 2023-11-28,08:58:46.000,332,11097495,-795,0,1701161925,12990.300486929998,102.7924575299985,54373.68178128001 2023-11-28,08:58:47.000,332,11097507,-795,0,1701161926,12990.313959549989,102.81360492000385,54373.51409040001 2023-11-28,08:58:48.000,332,11097525,-795,0,1701161927,12990.300486929998,102.78540839999914,54373.58396160001 2023-11-28,08:58:49.000,332,11097481,-795,0,1701161928,12990.361113719999,102.79950665999786,54373.64684568 2023-11-28,08:58:50.000,332,11097473,-795,0,1701161929,12990.388058959994,102.74311362000299,54373.723703999996 2023-11-28,08:58:51.000,332,11097502,-795,0,1701161930,12990.381322649999,102.74311362000299,54373.71671688 2023-11-28,08:58:52.000,332,11097430,-795,0,1701161931,12990.388058959994,102.73606449000363,54373.63287144001 2023-11-28,08:58:53.000,332,11097439,-795,0,1701161932,12990.401531579999,102.70081883999956,54373.542038880005 2023-11-28,08:58:54.000,332,11097420,-795,0,1701161933,12990.374586339989,102.68672058000084,54373.59793584 2023-11-28,08:58:55.000,332,11097489,-795,0,1701161934,12990.462158369999,102.65147493000404,54373.709729760005 2023-11-28,08:58:56.000,332,11097483,-795,0,1701161935,12990.408267889994,102.6585240600034,54373.611910080006 2023-11-28,08:58:57.000,332,11097475,-795,0,1701161936,12990.45542205999,102.60918015000061,54373.611910080006 2023-11-28,08:58:58.000,332,11097514,-795,0,1701161937,12990.43521312999,102.63032753999869,54373.6188972 2023-11-28,08:58:59.000,332,11097515,-795,0,1701161938,12990.529521469995,102.57393450000382,54373.723703999996 2023-11-28,08:59:00.000,332,11097463,-795,0,1701161939,12990.51604884999,102.57393450000382,54373.67479416 2023-11-28,08:59:01.000,332,11097520,-795,0,1701161940,12990.57667563999,102.53163972000038,54373.65383280001 2023-11-28,08:59:02.000,332,11097467,-795,0,1701161941,12990.51604884999,102.52459059000103,54373.67479416 2023-11-28,08:59:03.000,332,11097479,-795,0,1701161942,12990.56320302,102.48934494000423,54373.60492296001 2023-11-28,08:59:04.000,332,11097496,-795,0,1701161943,12990.56320302,102.47524667999824,54373.611910080006 2023-11-28,08:59:05.000,332,11097464,-795,0,1701161944,12990.66424767,102.47524667999824,54373.74466536 2023-11-28,08:59:06.000,332,11097459,-795,0,1701161945,12990.62382981,102.4470501600008,54373.71671688 2023-11-28,08:59:07.000,332,11097482,-795,0,1701161946,12990.61709349999,102.411804510004,54373.57697448 2023-11-28,08:59:08.000,332,11097476,-795,0,1701161947,12990.69792921999,102.44000103000144,54373.65383280001 2023-11-28,08:59:09.000,332,11097444,-795,0,1701161948,12990.711401839995,102.38360798999929,54373.6188972 2023-11-28,08:59:10.000,332,11097491,-795,0,1701161949,12990.731610769995,102.411804510004,54373.590948720004 2023-11-28,08:59:11.000,332,11097466,-795,0,1701161950,12990.731610769995,102.37655885999993,54373.64684568 2023-11-28,08:59:12.000,332,11097464,-795,0,1701161951,12990.76529232,102.39770624999801,54373.590948720004 2023-11-28,08:59:13.000,332,11097488,-795,0,1701161952,12990.812446489996,102.37655885999993,54373.57697448 2023-11-28,08:59:14.000,332,11097484,-795,0,1701161953,12990.812446489996,102.36950973000057,54373.73069112001 2023-11-28,08:59:15.000,332,11097455,-795,0,1701161954,12990.84612804,102.36246060000121,54373.75165248001 2023-11-28,08:59:16.000,332,11097474,-795,0,1701161955,12990.8865459,102.31311668999842,54373.74466536 2023-11-28,08:59:17.000,332,11097493,-795,0,1701161956,12990.873073279996,102.34131321000314,54373.542038880005 2023-11-28,08:59:18.000,332,11097426,-795,0,1701161957,12990.751819699995,102.34131321000314,54373.53505176001 2023-11-28,08:59:19.000,332,11097496,-795,0,1701161958,12990.90675483,102.28492017000099,54373.56300024001 2023-11-28,08:59:20.000,332,11097483,-795,0,1701161959,12990.974117929996,102.27787104000163,54373.70274264001 2023-11-28,08:59:21.000,332,11097458,-795,0,1701161960,12991.001063169992,102.24262539000483,54373.73767824 2023-11-28,08:59:22.000,332,11097494,-795,0,1701161961,12991.001063169992,102.27082191000227,54373.67479416 2023-11-28,08:59:23.000,332,11097495,-795,0,1701161962,12991.095371509997,102.28492017000099,54373.73767824 2023-11-28,08:59:24.000,332,11097448,-795,0,1701161963,12991.189679850002,102.26377278000291,54373.85645928 2023-11-28,08:59:25.000,332,11097506,-795,0,1701161964,12991.182943539992,102.2355762599982,54373.85645928 2023-11-28,08:59:26.000,332,11097508,-795,0,1701161965,12991.196416159997,102.24967452000419,54373.758639600004 2023-11-28,08:59:27.000,332,11097461,-795,0,1701161966,12991.223361399992,102.21442887000012,54373.71671688 2023-11-28,08:59:28.000,332,11097463,-795,0,1701161967,12991.209888780002,102.2003306100014,54373.75165248001 2023-11-28,08:59:29.000,332,11097527,-795,0,1701161968,12991.344614979993,102.15803582999797,54373.877420640005 2023-11-28,08:59:30.000,332,11097503,-795,0,1701161969,12991.331142360003,102.12983931000053,54373.9333176 2023-11-28,08:59:31.000,332,11097468,-795,0,1701161970,12991.405241769993,102.08049539999774,54373.88440776 2023-11-28,08:59:32.000,332,11097555,-795,0,1701161971,12991.297460809998,102.06639713999903,54373.75165248001 2023-11-28,08:59:33.000,332,11097449,-795,0,1701161972,12991.364823909993,102.07344626999839,54373.807549440004 2023-11-28,08:59:34.000,332,11097509,-795,0,1701161973,12991.459132249998,101.97475845000008,54373.89838200001 2023-11-28,08:59:35.000,332,11097467,-795,0,1701161974,12991.432187009988,101.953611060002,54373.81453656 2023-11-28,08:59:36.000,332,11097536,-795,0,1701161975,12991.452395939988,101.91131627999857,54373.758639600004 2023-11-28,08:59:37.000,332,11097508,-795,0,1701161976,12991.459132249998,101.93246367000393,54373.758639600004 2023-11-28,08:59:38.000,332,11097520,-795,0,1701161977,12991.465868559993,101.84787411000434,54373.84947216001 2023-11-28,08:59:39.000,332,11097516,-795,0,1701161978,12991.553440589989,101.80557933000091,54373.96825320001 2023-11-28,08:59:40.000,332,11097470,-795,0,1701161979,12991.533231659989,101.72098977000132,54373.9333176 2023-11-28,08:59:41.000,332,11097475,-795,0,1701161980,12991.546704279994,101.71394064000197,54373.8634464 2023-11-28,08:59:42.000,332,11097509,-795,0,1701161981,12991.513022729989,101.67164585999853,54373.77261384001 2023-11-28,08:59:43.000,332,11097479,-795,0,1701161982,12991.519759039998,101.6082036900043,54373.76562672 2023-11-28,08:59:44.000,332,11097443,-795,0,1701161983,12991.526495349994,101.55885978000151,54373.89139488 2023-11-28,08:59:45.000,332,11097485,-795,0,1701161984,12991.573649519989,101.55181065000215,54373.96825320001 2023-11-28,08:59:46.000,332,11097475,-795,0,1701161985,12991.533231659989,101.50246673999936,54373.947291840006 2023-11-28,08:59:47.000,332,11097479,-795,0,1701161986,12991.513022729989,101.46017196000321,54373.87043352001 2023-11-28,08:59:48.000,332,11097411,-795,0,1701161987,12991.513022729989,101.40377892000106,54373.90536912 2023-11-28,08:59:49.000,332,11097522,-795,0,1701161988,12991.445659629993,101.41787717999978,54373.77261384001 2023-11-28,08:59:50.000,332,11097491,-795,0,1701161989,12991.445659629993,101.3614841400049,54373.8634464 2023-11-28,08:59:51.000,332,11097437,-795,0,1701161990,12991.378296529998,101.32623849000083,54373.73767824 2023-11-28,08:59:52.000,332,11097488,-795,0,1701161991,12991.331142360003,101.32623849000083,54373.76562672 2023-11-28,08:59:53.000,332,11097460,-795,0,1701161992,12991.465868559993,101.33328762000019,54373.90536912 2023-11-28,08:59:54.000,332,11097449,-795,0,1701161993,12991.418714389998,101.26279631999932,54373.947291840006 2023-11-28,08:59:55.000,332,11097430,-795,0,1701161994,12991.432187009988,101.26984544999868,54373.96825320001 2023-11-28,08:59:56.000,332,11097496,-795,0,1701161995,12991.385032839993,101.29099284000404,54373.8634464 2023-11-28,08:59:57.000,332,11097480,-795,0,1701161996,12991.317669739998,101.2980419700034,54373.76562672 2023-11-28,08:59:58.000,332,11097465,-795,0,1701161997,12991.317669739998,101.2486980600006,54373.76562672 2023-11-28,08:59:59.000,332,11097496,-795,0,1701161998,12991.337878669998,101.30509110000276,54373.88440776 2023-11-28,09:00:00.000,332,11097467,-795,0,1701161999,12991.337878669998,101.34033674999955,54373.926330480004 2023-11-28,09:00:01.000,332,11097474,-795,0,1701162000,12991.344614979993,101.2980419700034,54373.89838200001 2023-11-28,09:00:02.000,332,11097516,-795,0,1701162001,12991.378296529998,101.28394371000468,54373.9333176 2023-11-28,09:00:03.000,332,11097482,-795,0,1701162002,12991.385032839993,101.29099284000404,54374.01017592 2023-11-28,09:00:04.000,332,11097506,-795,0,1701162003,12991.398505459998,101.26984544999868,54374.02415016 2023-11-28,09:00:05.000,332,11097442,-795,0,1701162004,12991.364823909993,101.25574718999997,54374.01716304001 2023-11-28,09:00:06.000,332,11097469,-795,0,1701162005,12991.358087599998,101.25574718999997,54373.98921456001 2023-11-28,09:00:07.000,332,11097466,-795,0,1701162006,12991.337878669998,101.25574718999997,54373.88440776 2023-11-28,09:00:08.000,332,11097476,-795,0,1701162007,12991.351351290003,101.21345241000381,54373.91934336001 2023-11-28,09:00:09.000,332,11097456,-795,0,1701162008,12991.418714389998,101.22755067000253,54374.08703424001 2023-11-28,09:00:10.000,332,11097420,-795,0,1701162009,12991.452395939988,101.19935414999782,54374.045111520005 2023-11-28,09:00:11.000,332,11097428,-795,0,1701162010,12991.506286419994,101.13591198000358,54374.13594408001 2023-11-28,09:00:12.000,332,11097449,-795,0,1701162011,12991.506286419994,101.10066632999951,54374.10100848 2023-11-28,09:00:13.000,332,11097489,-795,0,1701162012,12991.438923319998,101.10066632999951,54373.96126608 2023-11-28,09:00:14.000,332,11097479,-795,0,1701162013,12991.499550109998,101.09361720000015,54374.01017592 2023-11-28,09:00:15.000,332,11097478,-795,0,1701162014,12991.526495349994,101.04427329000464,54374.10799560001 2023-11-28,09:00:16.000,332,11097450,-795,0,1701162015,12991.513022729989,101.00902764000057,54374.12895696 2023-11-28,09:00:17.000,332,11097502,-795,0,1701162016,12991.506286419994,100.98788025000249,54374.05209864 2023-11-28,09:00:18.000,332,11097466,-795,0,1701162017,12991.533231659989,100.93148721000034,54374.045111520005 2023-11-28,09:00:19.000,332,11097400,-795,0,1701162018,12991.438923319998,100.95263459999842,54373.96126608 2023-11-28,09:00:20.000,332,11097497,-795,0,1701162019,12991.479341179998,100.91033982000226,54374.094021360004 2023-11-28,09:00:21.000,332,11097500,-795,0,1701162020,12991.459132249998,100.89624156000355,54374.08004712 2023-11-28,09:00:22.000,332,11097458,-795,0,1701162021,12991.378296529998,100.84689765000076,54373.98921456001 2023-11-28,09:00:23.000,332,11097466,-795,0,1701162022,12991.364823909993,100.87509416999819,54374.02415016 2023-11-28,09:00:24.000,332,11097519,-795,0,1701162023,12991.371560219988,100.8398485200014,54374.19184104 2023-11-28,09:00:25.000,332,11097483,-795,0,1701162024,12991.398505459998,100.85394678000011,54374.22677664 2023-11-28,09:00:26.000,332,11097470,-795,0,1701162025,12991.297460809998,100.82575026000268,54374.22677664 2023-11-28,09:00:27.000,332,11097458,-795,0,1701162026,12991.277251879997,100.81165200000396,54374.10799560001 2023-11-28,09:00:28.000,332,11097415,-795,0,1701162027,12991.263779259993,100.83279939000204,54374.14991832 2023-11-28,09:00:29.000,332,11097485,-795,0,1701162028,12991.243570329993,100.85394678000011,54374.02415016 2023-11-28,09:00:30.000,332,11097476,-795,0,1701162029,12991.263779259993,100.81165200000396,54374.10100848 2023-11-28,09:00:31.000,332,11097496,-795,0,1701162030,12991.142525679992,100.81870113000332,54374.03812440001 2023-11-28,09:00:32.000,332,11097504,-795,0,1701162031,12991.122316749992,100.8046028700046,54374.01716304001 2023-11-28,09:00:33.000,332,11097449,-795,0,1701162032,12991.155998299997,100.81165200000396,54374.142931200004 2023-11-28,09:00:34.000,332,11097478,-795,0,1701162033,12991.135789369997,100.7905046099986,54374.15690544001 2023-11-28,09:00:35.000,332,11097468,-795,0,1701162034,12991.189679850002,100.78345547999925,54374.1778668 2023-11-28,09:00:36.000,332,11097453,-795,0,1701162035,12991.108844130002,100.75525896000181,54374.08004712 2023-11-28,09:00:37.000,332,11097505,-795,0,1701162036,12991.115580439997,100.76230809000117,54373.96126608 2023-11-28,09:00:38.000,332,11097427,-795,0,1701162037,12991.048217340001,100.73411157000373,54373.996201680005 2023-11-28,09:00:39.000,332,11097412,-795,0,1701162038,12991.048217340001,100.74820983000245,54374.01017592 2023-11-28,09:00:40.000,332,11097451,-795,0,1701162039,12991.108844130002,100.68476766000094,54374.15690544001 2023-11-28,09:00:41.000,332,11097484,-795,0,1701162040,12991.088635200002,100.69886591999966,54374.01716304001 2023-11-28,09:00:42.000,332,11097465,-795,0,1701162041,12991.081898889992,100.68476766000094,54374.07306 2023-11-28,09:00:43.000,332,11097493,-795,0,1701162042,12991.122316749992,100.6565711400035,54374.114982720006 2023-11-28,09:00:44.000,332,11097470,-795,0,1701162043,12991.054953649997,100.67771853000158,54373.91235624 2023-11-28,09:00:45.000,332,11097492,-795,0,1701162044,12991.068426270002,100.67066940000223,54374.01017592 2023-11-28,09:00:46.000,332,11097520,-795,0,1701162045,12991.108844130002,100.60017810000136,54374.163892560005 2023-11-28,09:00:47.000,332,11097508,-795,0,1701162046,12991.034744719997,100.6283746199988,54374.06607288001 2023-11-28,09:00:48.000,332,11097467,-795,0,1701162047,12991.028008410001,100.61427636000008,54374.01017592 2023-11-28,09:00:49.000,332,11097500,-795,0,1701162048,12991.034744719997,100.60722723000072,54374.1778668 2023-11-28,09:00:50.000,332,11097484,-795,0,1701162049,12991.041481029992,100.56493245000456,54374.15690544001 2023-11-28,09:00:51.000,332,11097516,-795,0,1701162050,12991.048217340001,100.55788331999793,54374.163892560005 2023-11-28,09:00:52.000,332,11097458,-795,0,1701162051,12990.960645309991,100.52263767000113,54373.98921456001 2023-11-28,09:00:53.000,332,11097518,-795,0,1701162052,12990.953908999996,100.51558854000177,54374.045111520005 2023-11-28,09:00:54.000,332,11097429,-795,0,1701162053,12990.913491139996,100.53673592999985,54373.996201680005 2023-11-28,09:00:55.000,332,11097489,-795,0,1701162054,12990.940436379991,100.55083418999857,54374.08703424001 2023-11-28,09:00:56.000,332,11097477,-795,0,1701162055,12990.873073279996,100.50853941000241,54373.98921456001 2023-11-28,09:00:57.000,332,11097489,-795,0,1701162056,12990.86633697,100.51558854000177,54374.01716304001 2023-11-28,09:00:58.000,332,11097515,-795,0,1701162057,12990.900018519991,100.4803428899977,54374.142931200004 2023-11-28,09:00:59.000,332,11097507,-795,0,1701162058,12990.873073279996,100.50853941000241,54374.12196984 2023-11-28,09:01:00.000,332,11097437,-795,0,1701162059,12990.859600659991,100.4944411500037,54374.094021360004 2023-11-28,09:01:01.000,332,11097489,-795,0,1701162060,12990.77876493999,100.45919549999962,54373.91934336001 2023-11-28,09:01:02.000,332,11097452,-795,0,1701162061,12990.792237559996,100.48739202000434,54373.877420640005 2023-11-28,09:01:03.000,332,11097506,-795,0,1701162062,12990.83939172999,100.50149028000305,54374.01716304001 2023-11-28,09:01:04.000,332,11097481,-795,0,1701162063,12990.81918279999,100.54378505999921,54374.10100848 2023-11-28,09:01:05.000,332,11097488,-795,0,1701162064,12990.84612804,100.50853941000241,54374.10799560001 2023-11-28,09:01:06.000,332,11097461,-795,0,1701162065,12990.859600659991,100.52968680000049,54374.05209864 2023-11-28,09:01:07.000,332,11097473,-795,0,1701162066,12990.832655419996,100.52263767000113,54374.0031888 2023-11-28,09:01:08.000,332,11097446,-795,0,1701162067,12990.84612804,100.4944411500037,54374.05209864 2023-11-28,09:01:09.000,332,11097544,-795,0,1701162068,12990.84612804,100.4944411500037,54374.0031888 2023-11-28,09:01:10.000,332,11097466,-795,0,1701162069,12990.80571018,100.50853941000241,54373.84947216001 2023-11-28,09:01:11.000,332,11097502,-795,0,1701162070,12990.78550125,100.52968680000049,54373.88440776 2023-11-28,09:01:12.000,332,11097504,-795,0,1701162071,12990.82591911,100.55788331999793,54373.95427896 2023-11-28,09:01:13.000,332,11097485,-795,0,1701162072,12990.859600659991,100.51558854000177,54374.05209864 2023-11-28,09:01:14.000,332,11097498,-795,0,1701162073,12990.84612804,100.50149028000305,54374.045111520005 2023-11-28,09:01:15.000,332,11097485,-795,0,1701162074,12990.84612804,100.593128970002,54374.06607288001 2023-11-28,09:01:16.000,332,11097395,-795,0,1701162075,12990.84612804,100.52968680000049,54374.045111520005 2023-11-28,09:01:17.000,332,11097430,-795,0,1701162076,12990.77876493999,100.52968680000049,54373.926330480004 2023-11-28,09:01:18.000,332,11097469,-795,0,1701162077,12990.772028629995,100.55083418999857,54373.975240320004 2023-11-28,09:01:19.000,332,11097439,-795,0,1701162078,12990.78550125,100.52263767000113,54374.02415016 2023-11-28,09:01:20.000,332,11097460,-795,0,1701162079,12990.650775049995,100.56493245000456,54373.76562672 2023-11-28,09:01:21.000,332,11097449,-795,0,1701162080,12990.70466553,100.51558854000177,54373.926330480004 2023-11-28,09:01:22.000,332,11097417,-795,0,1701162081,12990.74508339,100.52968680000049,54374.08004712 2023-11-28,09:01:23.000,332,11097503,-795,0,1701162082,12990.72487446,100.50853941000241,54374.06607288001 2023-11-28,09:01:24.000,332,11097471,-795,0,1701162083,12990.6844566,100.51558854000177,54374.08703424001 2023-11-28,09:01:25.000,332,11097454,-795,0,1701162084,12990.590148259995,100.55788331999793,54373.98921456001 2023-11-28,09:01:26.000,332,11097496,-795,0,1701162085,12990.60362088,100.50853941000241,54373.96825320001 2023-11-28,09:01:27.000,332,11097524,-795,0,1701162086,12990.59688456999,100.55788331999793,54374.10799560001 2023-11-28,09:01:28.000,332,11097491,-795,0,1701162087,12990.58341195,100.55083418999857,54374.20581528001 2023-11-28,09:01:29.000,332,11097484,-795,0,1701162088,12990.58341195,100.51558854000177,54374.247738 2023-11-28,09:01:30.000,332,11097478,-795,0,1701162089,12990.51604884999,100.52263767000113,54374.20581528001 2023-11-28,09:01:31.000,332,11097497,-795,0,1701162090,12990.50257623,100.46624462999898,54374.12196984 2023-11-28,09:01:32.000,332,11097426,-795,0,1701162091,12990.52278516,100.50149028000305,54374.19882816 2023-11-28,09:01:33.000,332,11097484,-795,0,1701162092,12990.428476819994,100.51558854000177,54374.12196984 2023-11-28,09:01:34.000,332,11097474,-795,0,1701162093,12990.441949439999,100.51558854000177,54374.142931200004 2023-11-28,09:01:35.000,332,11097492,-795,0,1701162094,12990.462158369999,100.48739202000434,54374.13594408001 2023-11-28,09:01:36.000,332,11097429,-795,0,1701162095,12990.374586339989,100.50853941000241,54374.01017592 2023-11-28,09:01:37.000,332,11097490,-795,0,1701162096,12990.41500419999,100.4944411500037,54374.15690544001 2023-11-28,09:01:38.000,332,11097468,-795,0,1701162097,12990.50257623,100.46624462999898,54374.28966072 2023-11-28,09:01:39.000,332,11097481,-795,0,1701162098,12990.489103609994,100.50149028000305,54374.22677664 2023-11-28,09:01:40.000,332,11097443,-795,0,1701162099,12990.509312539994,100.48739202000434,54374.19184104 2023-11-28,09:01:41.000,332,11097541,-795,0,1701162100,12990.43521312999,100.50853941000241,54374.05209864 2023-11-28,09:01:42.000,332,11097437,-795,0,1701162101,12990.468894679994,100.53673592999985,54374.05209864 2023-11-28,09:01:43.000,332,11097475,-795,0,1701162102,12990.47563098999,100.52263767000113,54374.15690544001 2023-11-28,09:01:44.000,332,11097491,-795,0,1701162103,12990.52278516,100.57903071000328,54374.212802400005 2023-11-28,09:01:45.000,332,11097519,-795,0,1701162104,12990.509312539994,100.56493245000456,54374.26869936 2023-11-28,09:01:46.000,332,11097495,-795,0,1701162105,12990.529521469995,100.53673592999985,54374.1778668 2023-11-28,09:01:47.000,332,11097489,-795,0,1701162106,12990.53625777999,100.57198158000392,54374.13594408001 2023-11-28,09:01:48.000,332,11097429,-795,0,1701162107,12990.549730399995,100.54378505999921,54374.261712240004 2023-11-28,09:01:49.000,332,11097513,-795,0,1701162108,12990.549730399995,100.55083418999857,54374.24075088 2023-11-28,09:01:50.000,332,11097484,-795,0,1701162109,12990.55646670999,100.57903071000328,54374.20581528001 2023-11-28,09:01:51.000,332,11097467,-795,0,1701162110,12990.47563098999,100.593128970002,54374.01716304001 2023-11-28,09:01:52.000,332,11097485,-795,0,1701162111,12990.49583991999,100.62132548999944,54374.045111520005 2023-11-28,09:01:53.000,332,11097498,-795,0,1701162112,12990.489103609994,100.6283746199988,54374.10100848 2023-11-28,09:01:54.000,332,11097440,-795,0,1701162113,12990.57667563999,100.6283746199988,54374.19882816 2023-11-28,09:01:55.000,332,11097458,-795,0,1701162114,12990.55646670999,100.593128970002,54374.23376376001 2023-11-28,09:01:56.000,332,11097482,-795,0,1701162115,12990.57667563999,100.61427636000008,54374.18485392001 2023-11-28,09:01:57.000,332,11097517,-795,0,1701162116,12990.468894679994,100.60722723000072,54374.07306 2023-11-28,09:01:58.000,332,11097416,-795,0,1701162117,12990.45542205999,100.64952201000415,54374.05209864 2023-11-28,09:01:59.000,332,11097508,-795,0,1701162118,12990.49583991999,100.64247288000479,54374.045111520005 2023-11-28,09:02:00.000,332,11097462,-795,0,1701162119,12990.428476819994,100.62132548999944,54374.045111520005 2023-11-28,09:02:01.000,332,11097478,-795,0,1701162120,12990.4823673,100.63542374999815,54374.19882816 2023-11-28,09:02:02.000,332,11097500,-795,0,1701162121,12990.45542205999,100.63542374999815,54374.1778668 2023-11-28,09:02:03.000,332,11097482,-795,0,1701162122,12990.45542205999,100.64952201000415,54374.08004712 2023-11-28,09:02:04.000,332,11097461,-795,0,1701162123,12990.4823673,100.62132548999944,54374.23376376001 2023-11-28,09:02:05.000,332,11097482,-795,0,1701162124,12990.428476819994,100.63542374999815,54374.19882816 2023-11-28,09:02:06.000,332,11097459,-795,0,1701162125,12990.347641099994,100.62132548999944,54374.19184104 2023-11-28,09:02:07.000,332,11097489,-795,0,1701162126,12990.313959549989,100.63542374999815,54374.05908576 2023-11-28,09:02:08.000,332,11097531,-795,0,1701162127,12990.347641099994,100.6565711400035,54374.15690544001 2023-11-28,09:02:09.000,332,11097458,-795,0,1701162128,12990.39479526999,100.64247288000479,54374.32459632001 2023-11-28,09:02:10.000,332,11097490,-795,0,1701162129,12990.374586339989,100.62132548999944,54374.30363496001 2023-11-28,09:02:11.000,332,11097432,-795,0,1701162130,12990.367850029994,100.6565711400035,54374.34555768 2023-11-28,09:02:12.000,332,11097426,-795,0,1701162131,12990.381322649999,100.66362027000287,54374.24075088 2023-11-28,09:02:13.000,332,11097487,-795,0,1701162132,12990.300486929998,100.64952201000415,54374.17087968 2023-11-28,09:02:14.000,332,11097473,-795,0,1701162133,12990.219651209998,100.64247288000479,54374.094021360004 2023-11-28,09:02:15.000,332,11097499,-795,0,1701162134,12990.293750619989,100.6565711400035,54374.247738 2023-11-28,09:02:16.000,332,11097451,-795,0,1701162135,12990.226387519993,100.62132548999944,54374.10100848 2023-11-28,09:02:17.000,332,11097472,-795,0,1701162136,12990.239860139998,100.64952201000415,54374.24075088 2023-11-28,09:02:18.000,332,11097439,-795,0,1701162137,12990.320695859999,100.6283746199988,54374.28966072 2023-11-28,09:02:19.000,332,11097476,-795,0,1701162138,12990.320695859999,100.61427636000008,54374.33857056 2023-11-28,09:02:20.000,332,11097399,-795,0,1701162139,12990.313959549989,100.6283746199988,54374.23376376001 2023-11-28,09:02:21.000,332,11097482,-795,0,1701162140,12990.273541689989,100.60722723000072,54373.96126608 2023-11-28,09:02:22.000,332,11097457,-795,0,1701162141,12990.212914899988,100.64247288000479,54374.094021360004 2023-11-28,09:02:23.000,332,11097461,-795,0,1701162142,12990.313959549989,100.61427636000008,54374.19882816 2023-11-28,09:02:24.000,332,11097455,-795,0,1701162143,12990.313959549989,100.61427636000008,54374.24075088 2023-11-28,09:02:25.000,332,11097468,-795,0,1701162144,12990.388058959994,100.593128970002,54374.3176092 2023-11-28,09:02:26.000,332,11097515,-795,0,1701162145,12990.327432169994,100.62132548999944,54374.30363496001 2023-11-28,09:02:27.000,332,11097485,-795,0,1701162146,12990.340904789999,100.57198158000392,54374.24075088 2023-11-28,09:02:28.000,332,11097457,-795,0,1701162147,12990.361113719999,100.60722723000072,54374.32459632001 2023-11-28,09:02:29.000,332,11097489,-795,0,1701162148,12990.388058959994,100.63542374999815,54374.3176092 2023-11-28,09:02:30.000,332,11097455,-795,0,1701162149,12990.408267889994,100.61427636000008,54374.30363496001 2023-11-28,09:02:31.000,332,11097471,-795,0,1701162150,12990.388058959994,100.6283746199988,54374.13594408001 2023-11-28,09:02:32.000,332,11097472,-795,0,1701162151,12990.340904789999,100.64247288000479,54374.114982720006 2023-11-28,09:02:33.000,332,11097489,-795,0,1701162152,12990.43521312999,100.6565711400035,54374.261712240004 2023-11-28,09:02:34.000,332,11097514,-795,0,1701162153,12990.421740509999,100.6918167900003,54374.35254480001 2023-11-28,09:02:35.000,332,11097426,-795,0,1701162154,12990.47563098999,100.66362027000287,54374.3176092 2023-11-28,09:02:36.000,332,11097462,-795,0,1701162155,12990.462158369999,100.6565711400035,54374.27568648001 2023-11-28,09:02:37.000,332,11097479,-795,0,1701162156,12990.428476819994,100.69886591999966,54374.10799560001 2023-11-28,09:02:38.000,332,11097451,-795,0,1701162157,12990.41500419999,100.69886591999966,54374.261712240004 2023-11-28,09:02:39.000,332,11097481,-795,0,1701162158,12990.47563098999,100.6918167900003,54374.30363496001 2023-11-28,09:02:40.000,332,11097510,-795,0,1701162159,12990.47563098999,100.72706244000437,54374.36651904 2023-11-28,09:02:41.000,332,11097470,-795,0,1701162160,12990.47563098999,100.67066940000223,54374.282673600006 2023-11-28,09:02:42.000,332,11097499,-795,0,1701162161,12990.50257623,100.69886591999966,54374.29664784 2023-11-28,09:02:43.000,332,11097448,-795,0,1701162162,12990.569939329995,100.70591504999902,54374.40844176 2023-11-28,09:02:44.000,332,11097436,-795,0,1701162163,12990.53625777999,100.72001330999774,54374.3874804 2023-11-28,09:02:45.000,332,11097479,-795,0,1701162164,12990.50257623,100.71296417999838,54374.25472512001 2023-11-28,09:02:46.000,332,11097421,-795,0,1701162165,12990.590148259995,100.75525896000181,54374.3874804 2023-11-28,09:02:47.000,332,11097471,-795,0,1701162166,12990.489103609994,100.71296417999838,54374.261712240004 2023-11-28,09:02:48.000,332,11097433,-795,0,1701162167,12990.462158369999,100.75525896000181,54374.32459632001 2023-11-28,09:02:49.000,332,11097541,-795,0,1701162168,12990.529521469995,100.76230809000117,54374.48530008 2023-11-28,09:02:50.000,332,11097484,-795,0,1701162169,12990.55646670999,100.77640634999989,54374.65299096 2023-11-28,09:02:51.000,332,11097454,-795,0,1701162170,12990.55646670999,100.73411157000373,54374.5621584 2023-11-28,09:02:52.000,332,11097409,-795,0,1701162171,12990.468894679994,100.74116070000309,54374.331583440005 2023-11-28,09:02:53.000,332,11097438,-795,0,1701162172,12990.4823673,100.75525896000181,54374.42241600001 2023-11-28,09:02:54.000,332,11097471,-795,0,1701162173,12990.489103609994,100.77640634999989,54374.478312960004 2023-11-28,09:02:55.000,332,11097449,-795,0,1701162174,12990.49583991999,100.76230809000117,54374.48530008 2023-11-28,09:02:56.000,332,11097460,-795,0,1701162175,12990.448685749994,100.74116070000309,54374.42241600001 2023-11-28,09:02:57.000,332,11097477,-795,0,1701162176,12990.441949439999,100.76935722000053,54374.40844176 2023-11-28,09:02:58.000,332,11097454,-795,0,1701162177,12990.441949439999,100.8046028700046,54374.55517128 2023-11-28,09:02:59.000,332,11097465,-795,0,1701162178,12990.43521312999,100.7905046099986,54374.54119704001 2023-11-28,09:03:00.000,332,11097481,-795,0,1701162179,12990.408267889994,100.8398485200014,54374.499274320005 2023-11-28,09:03:01.000,332,11097452,-795,0,1701162180,12990.367850029994,100.81165200000396,54374.32459632001 2023-11-28,09:03:02.000,332,11097393,-795,0,1701162181,12990.374586339989,100.82575026000268,54374.3874804 2023-11-28,09:03:03.000,332,11097482,-795,0,1701162182,12990.408267889994,100.82575026000268,54374.4573516 2023-11-28,09:03:04.000,332,11097504,-795,0,1701162183,12990.388058959994,100.8398485200014,54374.5272228 2023-11-28,09:03:05.000,332,11097509,-795,0,1701162184,12990.41500419999,100.86099590999947,54374.597094000004 2023-11-28,09:03:06.000,332,11097469,-795,0,1701162185,12990.381322649999,100.85394678000011,54374.55517128 2023-11-28,09:03:07.000,332,11097466,-795,0,1701162186,12990.408267889994,100.86099590999947,54374.53420992 2023-11-28,09:03:08.000,332,11097465,-795,0,1701162187,12990.421740509999,100.85394678000011,54374.58311976 2023-11-28,09:03:09.000,332,11097479,-795,0,1701162188,12990.462158369999,100.88214330000483,54374.54119704001 2023-11-28,09:03:10.000,332,11097440,-795,0,1701162189,12990.509312539994,100.83279939000204,54374.70888792001 2023-11-28,09:03:11.000,332,11097481,-795,0,1701162190,12990.50257623,100.88214330000483,54374.70888792001 2023-11-28,09:03:12.000,332,11097477,-795,0,1701162191,12990.41500419999,100.9385363399997,54374.5272228 2023-11-28,09:03:13.000,332,11097476,-795,0,1701162192,12990.49583991999,100.91738895000162,54374.60408112 2023-11-28,09:03:14.000,332,11097451,-795,0,1701162193,12990.52278516,100.93148721000034,54374.54119704001 2023-11-28,09:03:15.000,332,11097448,-795,0,1701162194,12990.58341195,100.97378199000377,54374.74382352 2023-11-28,09:03:16.000,332,11097427,-795,0,1701162195,12990.549730399995,100.98788025000249,54374.68093944 2023-11-28,09:03:17.000,332,11097431,-795,0,1701162196,12990.53625777999,100.98788025000249,54374.55517128 2023-11-28,09:03:18.000,332,11097451,-795,0,1701162197,12990.549730399995,100.99492938000185,54374.65997808001 2023-11-28,09:03:19.000,332,11097503,-795,0,1701162198,12990.55646670999,101.02312589999929,54374.499274320005 2023-11-28,09:03:20.000,332,11097471,-795,0,1701162199,12990.69792921999,101.07246981000208,54374.771772 2023-11-28,09:03:21.000,332,11097494,-795,0,1701162200,12990.751819699995,101.10771545999887,54374.883565920005 2023-11-28,09:03:22.000,332,11097454,-795,0,1701162201,12990.67772028999,101.0865680700008,54374.70888792001 2023-11-28,09:03:23.000,332,11097485,-795,0,1701162202,12990.630566119995,101.06542068000272,54374.53420992 2023-11-28,09:03:24.000,332,11097480,-795,0,1701162203,12990.77876493999,101.12886285000423,54374.82766896001 2023-11-28,09:03:25.000,332,11097469,-795,0,1701162204,12990.792237559996,101.16410850000102,54374.79972048 2023-11-28,09:03:26.000,332,11097500,-795,0,1701162205,12990.73834707999,101.19935414999782,54374.80670760001 2023-11-28,09:03:27.000,332,11097456,-795,0,1701162206,12990.751819699995,101.19935414999782,54374.715875040005 2023-11-28,09:03:28.000,332,11097432,-795,0,1701162207,12990.72487446,101.20640328000445,54374.785746240006 2023-11-28,09:03:29.000,332,11097469,-795,0,1701162208,12990.83939172999,101.17820675999974,54374.91850152 2023-11-28,09:03:30.000,332,11097490,-795,0,1701162209,12990.83939172999,101.17115763000038,54375.06523104 2023-11-28,09:03:31.000,332,11097499,-795,0,1701162210,12990.84612804,101.1852558899991,54375.03029544 2023-11-28,09:03:32.000,332,11097446,-795,0,1701162211,12990.83939172999,101.16410850000102,54375.0163212 2023-11-28,09:03:33.000,332,11097516,-795,0,1701162212,12990.792237559996,101.19230501999846,54374.86260456 2023-11-28,09:03:34.000,332,11097498,-795,0,1701162213,12990.83939172999,101.19935414999782,54374.93946288 2023-11-28,09:03:35.000,332,11097537,-795,0,1701162214,12990.913491139996,101.21345241000381,54375.051256800005 2023-11-28,09:03:36.000,332,11097499,-795,0,1701162215,12990.82591911,101.22050154000317,54374.94645000001 2023-11-28,09:03:37.000,332,11097476,-795,0,1701162216,12990.859600659991,101.17115763000038,54374.99535984001 2023-11-28,09:03:38.000,332,11097531,-795,0,1701162217,12990.926963760001,101.16410850000102,54375.13510224 2023-11-28,09:03:39.000,332,11097459,-795,0,1701162218,12990.960645309991,101.1500102400023,54375.149076480004 2023-11-28,09:03:40.000,332,11097444,-795,0,1701162219,12990.926963760001,101.1500102400023,54375.149076480004 2023-11-28,09:03:41.000,332,11097434,-795,0,1701162220,12990.8865459,101.1852558899991,54375.03728256 2023-11-28,09:03:42.000,332,11097454,-795,0,1701162221,12990.900018519991,101.15705937000166,54375.0163212 2023-11-28,09:03:43.000,332,11097453,-795,0,1701162222,12990.980854239991,101.1852558899991,54375.11414088001 2023-11-28,09:03:44.000,332,11097466,-795,0,1701162223,12990.980854239991,101.1852558899991,54375.11414088001 2023-11-28,09:03:45.000,332,11097553,-795,0,1701162224,12991.028008410001,101.19230501999846,54375.23990904001 2023-11-28,09:03:46.000,332,11097507,-795,0,1701162225,12990.987590550001,101.22755067000253,54375.23990904001 2023-11-28,09:03:47.000,332,11097482,-795,0,1701162226,12990.980854239991,101.27689457999804,54375.10715376 2023-11-28,09:03:48.000,332,11097474,-795,0,1701162227,12991.007799480001,101.26984544999868,54375.21196056001 2023-11-28,09:03:49.000,332,11097502,-795,0,1701162228,12990.987590550001,101.23459980000189,54375.18401208 2023-11-28,09:03:50.000,332,11097449,-795,0,1701162229,12991.028008410001,101.32623849000083,54375.19798632 2023-11-28,09:03:51.000,332,11097476,-795,0,1701162230,12991.007799480001,101.34033674999955,54375.16305072001 2023-11-28,09:03:52.000,332,11097452,-795,0,1701162231,12990.947172690001,101.31214023000211,54375.07920528 2023-11-28,09:03:53.000,332,11097501,-795,0,1701162232,12991.048217340001,101.34738587999891,54375.20497344 2023-11-28,09:03:54.000,332,11097451,-795,0,1701162233,12991.054953649997,101.38968066000234,54375.2259348 2023-11-28,09:03:55.000,332,11097479,-795,0,1701162234,12991.081898889992,101.38968066000234,54375.16305072001 2023-11-28,09:03:56.000,332,11097440,-795,0,1701162235,12991.061689959992,101.35443500999827,54375.20497344 2023-11-28,09:03:57.000,332,11097450,-795,0,1701162236,12991.028008410001,101.3614841400049,54375.06523104 2023-11-28,09:03:58.000,332,11097496,-795,0,1701162237,12991.068426270002,101.3967297900017,54375.100166640004 2023-11-28,09:03:59.000,332,11097468,-795,0,1701162238,12991.081898889992,101.42492630999914,54375.06523104 2023-11-28,09:04:00.000,332,11097439,-795,0,1701162239,12991.115580439997,101.4319754399985,54375.267857520004 2023-11-28,09:04:01.000,332,11097457,-795,0,1701162240,12991.155998299997,101.4319754399985,54375.218947680005 2023-11-28,09:04:02.000,332,11097471,-795,0,1701162241,12991.176207229997,101.48131935000129,54375.24689616 2023-11-28,09:04:03.000,332,11097462,-795,0,1701162242,12991.257042949997,101.48836848000064,54375.33074160001 2023-11-28,09:04:04.000,332,11097435,-795,0,1701162243,12991.176207229997,101.46722109000257,54375.19798632 2023-11-28,09:04:05.000,332,11097471,-795,0,1701162244,12991.203152469992,101.46722109000257,54375.25388328 2023-11-28,09:04:06.000,332,11097464,-795,0,1701162245,12991.203152469992,101.49541761,54375.267857520004 2023-11-28,09:04:07.000,332,11097435,-755,0,1701162246,12991.209888780002,101.52361413000472,54375.16305072001 2023-11-28,09:04:08.000,332,11097429,-795,0,1701162247,12991.189679850002,101.50951586999872,54375.17702496 2023-11-28,09:04:09.000,332,11097446,-795,0,1701162248,12991.337878669998,101.50951586999872,54375.40759992001 2023-11-28,09:04:10.000,332,11097446,-795,0,1701162249,12991.398505459998,101.48836848000064,54375.435548400004 2023-11-28,09:04:11.000,332,11097512,-795,0,1701162250,12991.438923319998,101.50246673999936,54375.505419600006 2023-11-28,09:04:12.000,332,11097505,-795,0,1701162251,12991.459132249998,101.46017196000321,54375.316767360004 2023-11-28,09:04:13.000,332,11097457,-795,0,1701162252,12991.486077489993,101.48836848000064,54375.4006128 2023-11-28,09:04:14.000,332,11097497,-795,0,1701162253,12991.539967969999,101.48131935000129,54375.435548400004 2023-11-28,09:04:15.000,332,11097480,-795,0,1701162254,12991.533231659989,101.51656499999808,54375.505419600006 2023-11-28,09:04:16.000,332,11097518,-795,0,1701162255,12991.459132249998,101.48836848000064,54375.44253552 2023-11-28,09:04:17.000,332,11097484,-795,0,1701162256,12991.533231659989,101.48836848000064,54375.470484 2023-11-28,09:04:18.000,332,11097470,-795,0,1701162257,12991.661221549999,101.48836848000064,54375.6102264 2023-11-28,09:04:19.000,332,11097451,-795,0,1701162258,12991.70163941,101.55885978000151,54375.63118776 2023-11-28,09:04:20.000,332,11097435,-795,0,1701162259,12991.68143048,101.5447615200028,54375.603239280004 2023-11-28,09:04:21.000,332,11097476,-795,0,1701162260,12991.587122139994,101.57295804000023,54375.44952264001 2023-11-28,09:04:22.000,332,11097467,-795,0,1701162261,12991.67469416999,101.51656499999808,54375.51240672 2023-11-28,09:04:23.000,332,11097486,-795,0,1701162262,12991.67469416999,101.57295804000023,54375.673110480006 2023-11-28,09:04:24.000,332,11097465,-795,0,1701162263,12991.63427630999,101.62935108000238,54375.44952264001 2023-11-28,09:04:25.000,332,11097449,-795,0,1701162264,12991.72184834,101.65754759999982,54375.770930160004 2023-11-28,09:04:26.000,332,11097509,-795,0,1701162265,12991.688166789994,101.6434493400011,54375.66612336001 2023-11-28,09:04:27.000,332,11097490,-795,0,1701162266,12991.71511202999,101.62230195000302,54375.624200640006 2023-11-28,09:04:28.000,332,11097430,-795,0,1701162267,12991.748793579995,101.62230195000302,54375.71503320001 2023-11-28,09:04:29.000,332,11097495,-795,0,1701162268,12991.71511202999,101.6786949899979,54375.78490440001 2023-11-28,09:04:30.000,332,11097476,-795,0,1701162269,12991.769002509995,101.6786949899979,54375.78490440001 2023-11-28,09:04:31.000,332,11097503,-795,0,1701162270,12991.72184834,101.7068915100026,54375.70105896 2023-11-28,09:04:32.000,332,11097489,-795,0,1701162271,12991.67469416999,101.75623541999812,54375.64516200001 2023-11-28,09:04:33.000,332,11097525,-795,0,1701162272,12991.80268406,101.74918628999876,54375.8547756 2023-11-28,09:04:34.000,332,11097468,-795,0,1701162273,12991.829629299995,101.75623541999812,54375.82682712 2023-11-28,09:04:35.000,332,11097467,-795,0,1701162274,12991.789211439995,101.81967758999963,54375.79887864 2023-11-28,09:04:36.000,332,11097481,-795,0,1701162275,12991.78247513,101.79853020000155,54375.770930160004 2023-11-28,09:04:37.000,332,11097458,-795,0,1701162276,12991.748793579995,101.8408249799977,54375.66612336001 2023-11-28,09:04:38.000,332,11097476,-795,0,1701162277,12991.75552988999,101.86197237000306,54375.75695592 2023-11-28,09:04:39.000,332,11097475,-795,0,1701162278,12991.82289299,101.87607063000178,54375.819840000004 2023-11-28,09:04:40.000,332,11097495,-795,0,1701162279,12991.83636560999,101.8901688900005,54375.79887864 2023-11-28,09:04:41.000,332,11097506,-795,0,1701162280,12991.87678346999,101.92541454000457,54375.79887864 2023-11-28,09:04:42.000,332,11097512,-795,0,1701162281,12991.910465019995,101.91836540999793,54375.82682712 2023-11-28,09:04:43.000,332,11097454,-795,0,1701162282,12991.88351978,101.96066019000136,54375.86176272001 2023-11-28,09:04:44.000,332,11097446,-795,0,1701162283,12991.97782811999,101.93246367000393,54375.8547756 2023-11-28,09:04:45.000,332,11097492,-795,0,1701162284,12991.991300739995,101.93951280000329,54375.88272408001 2023-11-28,09:04:46.000,332,11097508,-795,0,1701162285,12992.06540015,101.953611060002,54375.84778848 2023-11-28,09:04:47.000,332,11097471,-795,0,1701162286,12991.9643555,101.99590583999816,54375.69407184001 2023-11-28,09:04:48.000,332,11097467,-795,0,1701162287,12991.99803704999,102.01705323000351,54375.82682712 2023-11-28,09:04:49.000,332,11097514,-795,0,1701162288,12992.092345389996,102.01705323000351,54375.987530880004 2023-11-28,09:04:50.000,332,11097480,-795,0,1701162289,12992.139499559991,102.03820062000159,54376.008492240006 2023-11-28,09:04:51.000,332,11097448,-795,0,1701162290,12992.099081699991,101.9888567099988,54376.01547936 2023-11-28,09:04:52.000,332,11097425,-795,0,1701162291,12992.08560908,102.07344626999839,54375.90368544 2023-11-28,09:04:53.000,332,11097470,-795,0,1701162292,12992.146235870001,102.05934800999967,54375.98054376001 2023-11-28,09:04:54.000,332,11097470,-795,0,1701162293,12992.206862660001,102.09459366000374,54376.07137632 2023-11-28,09:04:55.000,332,11097471,-795,0,1701162294,12992.166444800001,102.05229888000031,54376.09233768 2023-11-28,09:04:56.000,332,11097508,-795,0,1701162295,12992.078872769991,102.05934800999967,54375.96656952 2023-11-28,09:04:57.000,332,11097469,-795,0,1701162296,12992.08560908,102.07344626999839,54376.03644072 2023-11-28,09:04:58.000,332,11097506,-795,0,1701162297,12992.254016829997,102.05934800999967,54376.225092960005 2023-11-28,09:04:59.000,332,11097466,-795,0,1701162298,12992.193390039996,102.05934800999967,54376.225092960005 2023-11-28,09:05:00.000,332,11097416,-795,0,1701162299,12992.179917419991,102.08754453000438,54376.19015736 2023-11-28,09:05:01.000,332,11097489,-795,0,1701162300,12992.092345389996,102.02410236000287,54376.057402080005 2023-11-28,09:05:02.000,332,11097507,-795,0,1701162301,12992.078872769991,102.09459366000374,54376.008492240006 2023-11-28,09:05:03.000,332,11097493,-795,0,1701162302,12992.078872769991,102.03820062000159,54376.05041496001 2023-11-28,09:05:04.000,332,11097485,-795,0,1701162303,12992.159708489991,102.05934800999967,54376.2041316 2023-11-28,09:05:05.000,332,11097466,-795,0,1701162304,12992.179917419991,102.05229888000031,54376.26701568001 2023-11-28,09:05:06.000,332,11097499,-795,0,1701162305,12992.139499559991,102.04524975000095,54376.26701568001 2023-11-28,09:05:07.000,332,11097507,-795,0,1701162306,12992.10581801,101.99590583999816,54376.11329904 2023-11-28,09:05:08.000,332,11097435,-795,0,1701162307,12992.08560908,101.97475845000008,54376.155221760004 2023-11-28,09:05:09.000,332,11097429,-795,0,1701162308,12992.119290629991,101.98180757999944,54376.26002856 2023-11-28,09:05:10.000,332,11097430,-795,0,1701162309,12992.058663839991,101.96770932000072,54376.14823464001 2023-11-28,09:05:11.000,332,11097509,-795,0,1701162310,12992.01824597999,101.91836540999793,54376.16919600001 2023-11-28,09:05:12.000,332,11097519,-795,0,1701162311,12992.031718599996,101.96066019000136,54376.176183120006 2023-11-28,09:05:13.000,332,11097452,-795,0,1701162312,12992.072136459996,101.93951280000329,54376.26701568001 2023-11-28,09:05:14.000,332,11097478,-795,0,1701162313,12992.119290629991,101.8901688900005,54376.343874000006 2023-11-28,09:05:15.000,332,11097475,-795,0,1701162314,12992.08560908,101.8901688900005,54376.274002800004 2023-11-28,09:05:16.000,332,11097492,-795,0,1701162315,12992.08560908,101.86902150000242,54376.16220888 2023-11-28,09:05:17.000,332,11097491,-795,0,1701162316,12992.112554319996,101.86197237000306,54376.18317024 2023-11-28,09:05:18.000,332,11097454,-795,0,1701162317,12992.072136459996,101.83377584999835,54376.12028616001 2023-11-28,09:05:19.000,332,11097454,-795,0,1701162318,12992.10581801,101.79148107000219,54376.02945360001 2023-11-28,09:05:20.000,332,11097525,-795,0,1701162319,12992.186653730001,101.80557933000091,54376.23208008 2023-11-28,09:05:21.000,332,11097453,-795,0,1701162320,12992.247280520001,101.74918628999876,54376.343874000006 2023-11-28,09:05:22.000,332,11097526,-795,0,1701162321,12992.220335279992,101.75623541999812,54376.2390672 2023-11-28,09:05:23.000,332,11097453,-795,0,1701162322,12992.193390039996,101.69984238000325,54376.127273280006 2023-11-28,09:05:24.000,332,11097476,-795,0,1701162323,12992.274225759997,101.66459672999918,54376.14124752 2023-11-28,09:05:25.000,332,11097466,-795,0,1701162324,12992.247280520001,101.69984238000325,54376.08535056 2023-11-28,09:05:26.000,332,11097499,-795,0,1701162325,12992.200126349991,101.69279325000389,54376.11329904 2023-11-28,09:05:27.000,332,11097455,-795,0,1701162326,12992.227071590001,101.6786949899979,54376.07836344001 2023-11-28,09:05:28.000,332,11097466,-795,0,1701162327,12992.287698380002,101.67164585999853,54376.26002856 2023-11-28,09:05:29.000,332,11097483,-795,0,1701162328,12992.361797789992,101.65049847000046,54376.26002856 2023-11-28,09:05:30.000,332,11097452,-795,0,1701162329,12992.341588859992,101.6434493400011,54376.25304144 2023-11-28,09:05:31.000,332,11097488,-795,0,1701162330,12992.307907310002,101.57295804000023,54376.14823464001 2023-11-28,09:05:32.000,332,11097465,-795,0,1701162331,12992.348325170002,101.58000716999959,54376.30195128 2023-11-28,09:05:33.000,332,11097513,-795,0,1701162332,12992.388743030002,101.6082036900043,54376.322912640004 2023-11-28,09:05:34.000,332,11097456,-795,0,1701162333,12992.368534100002,101.6082036900043,54376.35784824 2023-11-28,09:05:35.000,332,11097461,-795,0,1701162334,12992.361797789992,101.60115455999767,54376.37182248 2023-11-28,09:05:36.000,332,11097454,-795,0,1701162335,12992.294434689997,101.57295804000023,54376.21111872 2023-11-28,09:05:37.000,332,11097451,-795,0,1701162336,12992.240544209992,101.57295804000023,54376.26701568001 2023-11-28,09:05:38.000,332,11097446,-795,0,1701162337,12992.341588859992,101.53771239000343,54376.3089384 2023-11-28,09:05:39.000,332,11097491,-795,0,1701162338,12992.294434689997,101.55885978000151,54376.274002800004 2023-11-28,09:05:40.000,332,11097446,-795,0,1701162339,12992.314643619997,101.5447615200028,54376.25304144 2023-11-28,09:05:41.000,332,11097460,-795,0,1701162340,12992.193390039996,101.56590891000087,54376.11329904 2023-11-28,09:05:42.000,332,11097497,-795,0,1701162341,12992.227071590001,101.53771239000343,54376.155221760004 2023-11-28,09:05:43.000,332,11097509,-795,0,1701162342,12992.254016829997,101.55181065000215,54376.2390672 2023-11-28,09:05:44.000,332,11097463,-795,0,1701162343,12992.220335279992,101.58000716999959,54376.21111872 2023-11-28,09:05:45.000,332,11097476,-795,0,1701162344,12992.213598969996,101.6082036900043,54376.322912640004 2023-11-28,09:05:46.000,332,11097521,-795,0,1701162345,12992.220335279992,101.57295804000023,54376.294964160006 2023-11-28,09:05:47.000,332,11097546,-795,0,1701162346,12992.179917419991,101.58705629999895,54376.18317024 2023-11-28,09:05:48.000,332,11097433,-795,0,1701162347,12992.233807899996,101.55885978000151,54376.26002856 2023-11-28,09:05:49.000,332,11097448,-795,0,1701162348,12992.186653730001,101.58000716999959,54376.274002800004 2023-11-28,09:05:50.000,332,11097493,-795,0,1701162349,12992.206862660001,101.56590891000087,54376.28797704001 2023-11-28,09:05:51.000,332,11097454,-795,0,1701162350,12992.12602694,101.58000716999959,54376.2041316 2023-11-28,09:05:52.000,332,11097430,-795,0,1701162351,12992.166444800001,101.56590891000087,54376.21111872 2023-11-28,09:05:53.000,332,11097466,-795,0,1701162352,12992.274225759997,101.56590891000087,54376.36483536001 2023-11-28,09:05:54.000,332,11097462,-795,0,1701162353,12992.280962069992,101.55181065000215,54376.37182248 2023-11-28,09:05:55.000,332,11097488,-795,0,1701162354,12992.267489450001,101.55181065000215,54376.441693680004 2023-11-28,09:05:56.000,332,11097476,-795,0,1701162355,12992.247280520001,101.56590891000087,54376.39977096 2023-11-28,09:05:57.000,332,11097470,-795,0,1701162356,12992.200126349991,101.57295804000023,54376.21111872 2023-11-28,09:05:58.000,332,11097459,-795,0,1701162357,12992.233807899996,101.56590891000087,54376.176183120006 2023-11-28,09:05:59.000,332,11097473,-795,0,1701162358,12992.260753139992,101.55181065000215,54376.32989976 2023-11-28,09:06:00.000,332,11097435,-795,0,1701162359,12992.227071590001,101.5447615200028,54376.30195128 2023-11-28,09:06:01.000,332,11097481,-795,0,1701162360,12992.267489450001,101.55181065000215,54376.3089384 2023-11-28,09:06:02.000,332,11097466,-795,0,1701162361,12992.294434689997,101.55885978000151,54376.33688688001 2023-11-28,09:06:03.000,332,11097457,-795,0,1701162362,12992.348325170002,101.53066326000408,54376.392783840005 2023-11-28,09:06:04.000,332,11097450,-795,0,1701162363,12992.355061479997,101.52361413000472,54376.35086112 2023-11-28,09:06:05.000,332,11097518,-795,0,1701162364,12992.368534100002,101.55181065000215,54376.3788096 2023-11-28,09:06:06.000,332,11097425,-795,0,1701162365,12992.375270409997,101.49541761,54376.42771944 2023-11-28,09:06:07.000,332,11097486,-795,0,1701162366,12992.341588859992,101.49541761,54376.32989976 2023-11-28,09:06:08.000,332,11097423,-795,0,1701162367,12992.368534100002,101.48131935000129,54376.3089384 2023-11-28,09:06:09.000,332,11097464,-795,0,1701162368,12992.415688269997,101.49541761,54376.52553912 2023-11-28,09:06:10.000,332,11097502,-795,0,1701162369,12992.503260299993,101.45312283000385,54376.490603520004 2023-11-28,09:06:11.000,332,11097490,-795,0,1701162370,12992.462842439993,101.44607370000449,54376.55348760001 2023-11-28,09:06:12.000,332,11097408,-795,0,1701162371,12992.496523989998,101.4319754399985,54376.343874000006 2023-11-28,09:06:13.000,332,11097391,-795,0,1701162372,12992.483051369993,101.43902456999785,54376.33688688001 2023-11-28,09:06:14.000,332,11097491,-795,0,1701162373,12992.570623399988,101.43902456999785,54376.56746184 2023-11-28,09:06:15.000,332,11097474,-795,0,1701162374,12992.624513879993,101.41082805000042,54376.5884232 2023-11-28,09:06:16.000,332,11097533,-795,0,1701162375,12992.503260299993,101.43902456999785,54376.50457776001 2023-11-28,09:06:17.000,332,11097509,-795,0,1701162376,12992.590832329988,101.40377892000106,54376.57444896 2023-11-28,09:06:18.000,332,11097421,-795,0,1701162377,12992.705349599993,101.38968066000234,54376.64432016 2023-11-28,09:06:19.000,332,11097481,-795,0,1701162378,12992.691876979989,101.38263153000298,54376.63733304 2023-11-28,09:06:20.000,332,11097463,-795,0,1701162379,12992.685140669993,101.38968066000234,54376.511564880006 2023-11-28,09:06:21.000,332,11097465,-795,0,1701162380,12992.765976389994,101.31214023000211,54376.52553912 2023-11-28,09:06:22.000,332,11097465,-795,0,1701162381,12992.739031149998,101.29099284000404,54376.53252624001 2023-11-28,09:06:23.000,332,11097524,-795,0,1701162382,12992.806394249994,101.29099284000404,54376.69323 2023-11-28,09:06:24.000,332,11097529,-795,0,1701162383,12992.806394249994,101.28394371000468,54376.68624288 2023-11-28,09:06:25.000,332,11097455,-795,0,1701162384,12992.85354841999,101.25574718999997,54376.77008832001 2023-11-28,09:06:26.000,332,11097446,-795,0,1701162385,12992.745767459994,101.2486980600006,54376.52553912 2023-11-28,09:06:27.000,332,11097437,-795,0,1701162386,12992.840075799999,101.19230501999846,54376.679255760006 2023-11-28,09:06:28.000,332,11097409,-795,0,1701162387,12992.806394249994,101.19935414999782,54376.67226864001 2023-11-28,09:06:29.000,332,11097455,-795,0,1701162388,12992.840075799999,101.13591198000358,54376.68624288 2023-11-28,09:06:30.000,332,11097489,-795,0,1701162389,12992.759240079999,101.09361720000015,54376.65130728001 2023-11-28,09:06:31.000,332,11097476,-795,0,1701162390,12992.779449009999,101.12181372000487,54376.5884232 2023-11-28,09:06:32.000,332,11097464,-795,0,1701162391,12992.678404359998,101.09361720000015,54376.5884232 2023-11-28,09:06:33.000,332,11097473,-795,0,1701162392,12992.752503769989,101.04427329000464,54376.73515272 2023-11-28,09:06:34.000,332,11097498,-795,0,1701162393,12992.718822219998,101.00902764000057,54376.7631012 2023-11-28,09:06:35.000,332,11097471,-795,0,1701162394,12992.739031149998,100.98083112000313,54376.7631012 2023-11-28,09:06:36.000,332,11097513,-795,0,1701162395,12992.664931739993,100.98083112000313,54376.728165600005 2023-11-28,09:06:37.000,332,11097439,-795,0,1701162396,12992.577359709998,100.92443808000098,54376.53951336 2023-11-28,09:06:38.000,332,11097444,-795,0,1701162397,12992.550414470003,100.91033982000226,54376.55348760001 2023-11-28,09:06:39.000,332,11097528,-795,0,1701162398,12992.604304949993,100.88919243000419,54376.61637168 2023-11-28,09:06:40.000,332,11097496,-795,0,1701162399,12992.570623399988,100.86099590999947,54376.630345920006 2023-11-28,09:06:41.000,332,11097461,-795,0,1701162400,12992.489787680002,100.76935722000053,54376.42073232 2023-11-28,09:06:42.000,332,11097441,-795,0,1701162401,12992.530205540002,100.76935722000053,54376.61637168 2023-11-28,09:06:43.000,332,11097500,-795,0,1701162402,12992.563887089993,100.72001330999774,54376.63733304 2023-11-28,09:06:44.000,332,11097455,-795,0,1701162403,12992.550414470003,100.68476766000094,54376.59541032 2023-11-28,09:06:45.000,332,11097456,-795,0,1701162404,12992.563887089993,100.64247288000479,54376.54650048 2023-11-28,09:06:46.000,332,11097482,-795,0,1701162405,12992.516732919998,100.62132548999944,54376.54650048 2023-11-28,09:06:47.000,332,11097495,-795,0,1701162406,12992.523469229993,100.56493245000456,54376.46964216 2023-11-28,09:06:48.000,332,11097502,-795,0,1701162407,12992.483051369993,100.57198158000392,54376.45566792001 2023-11-28,09:06:49.000,332,11097479,-795,0,1701162408,12992.637986499998,100.4944411500037,54376.62335880001 2023-11-28,09:06:50.000,332,11097448,-795,0,1701162409,12992.624513879993,100.4450972400009,54376.61637168 2023-11-28,09:06:51.000,332,11097459,-795,0,1701162410,12992.671668049989,100.43804811000155,54376.658294400004 2023-11-28,09:06:52.000,332,11097435,-795,0,1701162411,12992.644722809993,100.4450972400009,54376.54650048 2023-11-28,09:06:53.000,332,11097435,-795,0,1701162412,12992.617777569998,100.42394985000283,54376.52553912 2023-11-28,09:06:54.000,332,11097416,-795,0,1701162413,12992.617777569998,100.40985159000411,54376.5884232 2023-11-28,09:06:55.000,332,11097504,-795,0,1701162414,12992.624513879993,100.3816550699994,54376.57444896 2023-11-28,09:06:56.000,332,11097512,-795,0,1701162415,12992.570623399988,100.3464094200026,54376.56746184 2023-11-28,09:06:57.000,332,11097463,-795,0,1701162416,12992.570623399988,100.31116376999853,54376.5884232 2023-11-28,09:06:58.000,332,11097440,-795,0,1701162417,12992.658195429998,100.26886899000237,54376.74213984 2023-11-28,09:06:59.000,332,11097439,-795,0,1701162418,12992.725558529994,100.27591812000173,54376.74213984 2023-11-28,09:07:00.000,332,11097471,-795,0,1701162419,12992.685140669993,100.26886899000237,54376.728165600005 2023-11-28,09:07:01.000,332,11097474,-795,0,1701162420,12992.637986499998,100.2829672500011,54376.54650048 2023-11-28,09:07:02.000,332,11097431,-795,0,1701162421,12992.631250189988,100.22657420999894,54376.58143608001 2023-11-28,09:07:03.000,332,11097470,-795,0,1701162422,12992.678404359998,100.22657420999894,54376.679255760006 2023-11-28,09:07:04.000,332,11097482,-795,0,1701162423,12992.651459119988,100.17723030000343,54376.73515272 2023-11-28,09:07:05.000,332,11097469,-795,0,1701162424,12992.691876979989,100.19132856000215,54376.7631012 2023-11-28,09:07:06.000,332,11097467,-795,0,1701162425,12992.611041259988,100.19132856000215,54376.72117848001 2023-11-28,09:07:07.000,332,11097497,-795,0,1701162426,12992.604304949993,100.14903377999872,54376.61637168 2023-11-28,09:07:08.000,332,11097427,-795,0,1701162427,12992.590832329988,100.16313204000471,54376.74213984 2023-11-28,09:07:09.000,332,11097495,-795,0,1701162428,12992.577359709998,100.12083726000128,54376.69323 2023-11-28,09:07:10.000,332,11097506,-795,0,1701162429,12992.584096019993,100.10673900000256,54376.658294400004 2023-11-28,09:07:11.000,332,11097480,-795,0,1701162430,12992.523469229993,100.06444421999913,54376.53252624001 2023-11-28,09:07:12.000,332,11097483,-795,0,1701162431,12992.435897199997,100.04329683000105,54376.54650048 2023-11-28,09:07:13.000,332,11097450,-795,0,1701162432,12992.509996610002,99.99395291999826,54376.74912696001 2023-11-28,09:07:14.000,332,11097487,-795,0,1701162433,12992.456106129997,100.04329683000105,54376.73515272 2023-11-28,09:07:15.000,332,11097489,-795,0,1701162434,12992.476315059997,100.01510031000362,54376.74213984 2023-11-28,09:07:16.000,332,11097444,-795,0,1701162435,12992.402215649992,100.00805118000426,54376.65130728001 2023-11-28,09:07:17.000,332,11097459,-795,0,1701162436,12992.321379929992,99.97985465999955,54376.518552 2023-11-28,09:07:18.000,332,11097502,-795,0,1701162437,12992.287698380002,99.97985465999955,54376.518552 2023-11-28,09:07:19.000,332,11097464,-795,0,1701162438,12992.287698380002,99.97985465999955,54376.56746184 2023-11-28,09:07:20.000,332,11097478,-795,0,1701162439,12992.233807899996,99.96575640000083,54376.63733304 2023-11-28,09:07:21.000,332,11097432,-795,0,1701162440,12992.200126349991,99.93755988000339,54376.511564880006 2023-11-28,09:07:22.000,332,11097462,-795,0,1701162441,12992.179917419991,99.92346162000467,54376.53951336 2023-11-28,09:07:23.000,332,11097488,-795,0,1701162442,12992.193390039996,99.95165814000211,54376.67226864001 2023-11-28,09:07:24.000,332,11097449,-795,0,1701162443,12992.152972179996,99.95165814000211,54376.61637168 2023-11-28,09:07:25.000,332,11097470,-795,0,1701162444,12992.139499559991,99.93051075000403,54376.462655040006 2023-11-28,09:07:26.000,332,11097464,-795,0,1701162445,12992.10581801,99.93051075000403,54376.53951336 2023-11-28,09:07:27.000,332,11097511,-795,0,1701162446,12991.930673949995,99.92346162000467,54376.33688688001 2023-11-28,09:07:28.000,332,11097423,-795,0,1701162447,12991.9643555,99.90936335999868,54376.441693680004 2023-11-28,09:07:29.000,332,11097489,-795,0,1701162448,12992.06540015,99.95165814000211,54376.61637168 2023-11-28,09:07:30.000,332,11097454,-795,0,1701162449,12992.04519122,99.92346162000467,54376.62335880001 2023-11-28,09:07:31.000,332,11097489,-795,0,1701162450,12992.04519122,99.90231422999932,54376.58143608001 2023-11-28,09:07:32.000,332,11097472,-795,0,1701162451,12992.00477336,99.8882159700006,54376.57444896 2023-11-28,09:07:33.000,332,11097490,-795,0,1701162452,12991.98456443,99.91641248999804,54376.42073232 2023-11-28,09:07:34.000,332,11097467,-795,0,1701162453,12991.94414657,99.86001945000316,54376.42073232 2023-11-28,09:07:35.000,332,11097489,-795,0,1701162454,12992.01824597999,99.88116684000124,54376.560474720005 2023-11-28,09:07:36.000,332,11097425,-795,0,1701162455,12991.98456443,99.88116684000124,54376.50457776001 2023-11-28,09:07:37.000,332,11097486,-795,0,1701162456,12991.991300739995,99.86001945000316,54376.518552 2023-11-28,09:07:38.000,332,11097527,-795,0,1701162457,12992.031718599996,99.7895281500023,54376.679255760006 2023-11-28,09:07:39.000,332,11097514,-755,0,1701162458,12992.051927529996,99.84592119000445,54376.658294400004 2023-11-28,09:07:40.000,332,11097499,-795,0,1701162459,12992.06540015,99.86001945000316,54376.658294400004 2023-11-28,09:07:41.000,332,11097439,-795,0,1701162460,12992.011509669996,99.83182292999845,54376.511564880006 2023-11-28,09:07:42.000,332,11097489,-795,0,1701162461,12991.991300739995,99.80362641000102,54376.511564880006 2023-11-28,09:07:43.000,332,11097470,-795,0,1701162462,12992.051927529996,99.80362641000102,54376.59541032 2023-11-28,09:07:44.000,332,11097453,-795,0,1701162463,12992.051927529996,99.79657728000166,54376.63733304 2023-11-28,09:07:45.000,332,11097507,-795,0,1701162464,12992.06540015,99.7895281500023,54376.66528152 2023-11-28,09:07:46.000,332,11097456,-795,0,1701162465,12992.01824597999,99.7895281500023,54376.62335880001 2023-11-28,09:07:47.000,332,11097517,-795,0,1701162466,12991.98456443,99.77542989000358,54376.560474720005 2023-11-28,09:07:48.000,332,11097442,-795,0,1701162467,12992.058663839991,99.78247902000294,54376.56746184 2023-11-28,09:07:49.000,332,11097446,-795,0,1701162468,12991.95761918999,99.77542989000358,54376.59541032 2023-11-28,09:07:50.000,332,11097506,-795,0,1701162469,12991.99803704999,99.76133163000486,54376.609384560004 2023-11-28,09:07:51.000,332,11097515,-795,0,1701162470,12991.94414657,99.72608598000079,54376.462655040006 2023-11-28,09:07:52.000,332,11097481,-795,0,1701162471,12991.91720132999,99.71198772000207,54376.49759064 2023-11-28,09:07:53.000,332,11097487,-795,0,1701162472,12992.00477336,99.74018423999951,54376.64432016 2023-11-28,09:07:54.000,332,11097504,-795,0,1701162473,12991.99803704999,99.65559467999992,54376.658294400004 2023-11-28,09:07:55.000,332,11097452,-795,0,1701162474,12991.971091809995,99.71198772000207,54376.63733304 2023-11-28,09:07:56.000,332,11097525,-795,0,1701162475,12991.94414657,99.69788946000335,54376.57444896 2023-11-28,09:07:57.000,332,11097467,-795,0,1701162476,12991.870047159995,99.690840330004,54376.4486808 2023-11-28,09:07:58.000,332,11097472,-795,0,1701162477,12991.88351978,99.63444729000184,54376.462655040006 2023-11-28,09:07:59.000,332,11097427,-795,0,1701162478,12991.85657453999,99.71198772000207,54376.46964216 2023-11-28,09:08:00.000,332,11097520,-755,0,1701162479,12991.769002509995,99.68379120000463,54376.38579672001 2023-11-28,09:08:01.000,332,11097452,-795,0,1701162480,12991.809420369995,99.66264380999928,54376.43470656001 2023-11-28,09:08:02.000,332,11097464,-795,0,1701162481,12991.86331085,99.65559467999992,54376.40675808 2023-11-28,09:08:03.000,332,11097448,-795,0,1701162482,12991.85657453999,99.68379120000463,54376.52553912 2023-11-28,09:08:04.000,332,11097486,-795,0,1701162483,12991.82289299,99.60625077000441,54376.42073232 2023-11-28,09:08:05.000,332,11097480,-795,0,1701162484,12991.789211439995,99.64854555000056,54376.392783840005 2023-11-28,09:08:06.000,332,11097473,-795,0,1701162485,12991.75552988999,99.64854555000056,54376.43470656001 2023-11-28,09:08:07.000,332,11097509,-795,0,1701162486,12991.68143048,99.62034903000313,54376.28797704001 2023-11-28,09:08:08.000,332,11097435,-795,0,1701162487,12991.661221549999,99.59920163999777,54376.31592552001 2023-11-28,09:08:09.000,332,11097491,-795,0,1701162488,12991.69490309999,99.62739816000249,54376.322912640004 2023-11-28,09:08:10.000,332,11097470,-795,0,1701162489,12991.79594774999,99.62034903000313,54376.43470656001 2023-11-28,09:08:11.000,332,11097506,-795,0,1701162490,12991.728584649994,99.59215250999841,54376.441693680004 2023-11-28,09:08:12.000,332,11097411,-795,0,1701162491,12991.72184834,99.59215250999841,54376.392783840005 2023-11-28,09:08:13.000,332,11097474,-795,0,1701162492,12991.600594759999,99.55690686000162,54376.26002856 2023-11-28,09:08:14.000,332,11097444,-795,0,1701162493,12991.641012619999,99.49346469000011,54376.225092960005 2023-11-28,09:08:15.000,332,11097465,-795,0,1701162494,12991.65448523999,99.47936643000139,54376.392783840005 2023-11-28,09:08:16.000,332,11097515,-795,0,1701162495,12991.566913209994,99.47936643000139,54376.16220888 2023-11-28,09:08:17.000,332,11097523,-795,0,1701162496,12991.63427630999,99.41592425999988,54376.462655040006 2023-11-28,09:08:18.000,332,11097480,-795,0,1701162497,12991.667957859994,99.3947768700018,54376.518552 2023-11-28,09:08:19.000,332,11097506,-795,0,1701162498,12991.63427630999,99.37362948000373,54376.50457776001 2023-11-28,09:08:20.000,332,11097415,-795,0,1701162499,12991.667957859994,99.33838382999966,54376.42073232 2023-11-28,09:08:21.000,332,11097462,-795,0,1701162500,12991.566913209994,99.30313818000286,54376.274002800004 2023-11-28,09:08:22.000,332,11097453,-795,0,1701162501,12991.526495349994,99.2960890500035,54376.3089384 2023-11-28,09:08:23.000,332,11097455,-795,0,1701162502,12991.519759039998,99.28903992000414,54376.35086112 2023-11-28,09:08:24.000,332,11097493,-795,0,1701162503,12991.506286419994,99.28199079000478,54376.33688688001 2023-11-28,09:08:25.000,332,11097424,-795,0,1701162504,12991.486077489993,99.21854862000328,54376.39977096 2023-11-28,09:08:26.000,332,11097462,-795,0,1701162505,12991.486077489993,99.22559775000263,54376.3089384 2023-11-28,09:08:27.000,332,11097445,-795,0,1701162506,12991.418714389998,99.1833029699992,54376.28797704001 2023-11-28,09:08:28.000,332,11097456,-795,0,1701162507,12991.297460809998,99.14805732000241,54376.0643892 2023-11-28,09:08:29.000,332,11097448,-795,0,1701162508,12991.364823909993,99.16920471000049,54376.23208008 2023-11-28,09:08:30.000,332,11097470,-795,0,1701162509,12991.337878669998,99.10576253999898,54376.274002800004 2023-11-28,09:08:31.000,332,11097514,-795,0,1701162510,12991.297460809998,99.12690993000433,54376.12028616001 2023-11-28,09:08:32.000,332,11097463,-795,0,1701162511,12991.263779259993,99.14805732000241,54376.1342604 2023-11-28,09:08:33.000,332,11097443,-795,0,1701162512,12991.317669739998,99.10576253999898,54376.26701568001 2023-11-28,09:08:34.000,332,11097454,-795,0,1701162513,12991.277251879997,99.0846151500009,54376.274002800004 2023-11-28,09:08:35.000,332,11097509,-795,0,1701162514,12991.230097710002,99.12690993000433,54376.24605432001 2023-11-28,09:08:36.000,332,11097492,-795,0,1701162515,12991.216625089997,99.0846151500009,54376.19714448001 2023-11-28,09:08:37.000,332,11097478,-795,0,1701162516,12991.155998299997,99.07756602000154,54376.02246648 2023-11-28,09:08:38.000,332,11097473,-795,0,1701162517,12991.115580439997,99.09166428000026,54376.0643892 2023-11-28,09:08:39.000,332,11097447,-795,0,1701162518,12991.176207229997,99.0493695000041,54376.08535056 2023-11-28,09:08:40.000,332,11097455,-795,0,1701162519,12991.102107819992,99.0493695000041,54376.11329904 2023-11-28,09:08:41.000,332,11097457,-795,0,1701162520,12991.102107819992,99.04232037000475,54376.03644072 2023-11-28,09:08:42.000,332,11097442,-795,0,1701162521,12991.075162579997,99.07051689000218,54376.05041496001 2023-11-28,09:08:43.000,332,11097419,-795,0,1701162522,12991.129053060002,99.03527123999811,54376.09932480001 2023-11-28,09:08:44.000,332,11097403,-795,0,1701162523,12991.041481029992,99.00707472000067,54376.07137632 2023-11-28,09:08:45.000,332,11097487,-795,0,1701162524,12991.054953649997,98.99297646000196,54376.02945360001 2023-11-28,09:08:46.000,332,11097471,-795,0,1701162525,12991.028008410001,98.97182907000388,54376.05041496001 2023-11-28,09:08:47.000,332,11097452,-795,0,1701162526,12991.001063169992,98.97887820000324,54375.91067256001 2023-11-28,09:08:48.000,332,11097510,-795,0,1701162527,12990.953908999996,98.99297646000196,54375.938621040004 2023-11-28,09:08:49.000,332,11097438,-795,0,1701162528,12991.041481029992,98.92953429000045,54376.00150512001 2023-11-28,09:08:50.000,332,11097475,-795,0,1701162529,12991.021272099992,98.94363254999917,54376.03644072 2023-11-28,09:08:51.000,332,11097466,-795,0,1701162530,12990.994326859996,98.9365834199998,54376.02945360001 2023-11-28,09:08:52.000,332,11097410,-795,0,1701162531,12990.933700069996,98.9365834199998,54375.91765968 2023-11-28,09:08:53.000,332,11097455,-795,0,1701162532,12990.960645309991,98.90133777000301,54375.91765968 2023-11-28,09:08:54.000,332,11097428,-795,0,1701162533,12990.920227449991,98.9365834199998,54375.938621040004 2023-11-28,09:09:05.000,332,11097520,-795,0,1701162544,12990.832655419996,98.78855168999871,54375.98054376001 2023-11-28,09:09:06.000,332,11097498,-795,0,1701162545,12990.82591911,98.75330604000192,54375.9246468 2023-11-28,09:09:07.000,332,11097500,-795,0,1701162546,12990.792237559996,98.76035517000128,54375.88272408001 2023-11-28,09:09:08.000,332,11097504,-795,0,1701162547,12990.792237559996,98.73215865000384,54375.86874984 2023-11-28,09:09:09.000,332,11097482,-795,0,1701162548,12990.772028629995,98.73215865000384,54375.79887864 2023-11-28,09:09:10.000,332,11097535,-795,0,1701162549,12990.77876493999,98.68281474000105,54375.84778848 2023-11-28,09:09:11.000,332,11097484,-795,0,1701162550,12990.772028629995,98.71806038999785,54375.82682712 2023-11-28,09:09:12.000,332,11097493,-795,0,1701162551,12990.711401839995,98.71101125999849,54375.73599456 2023-11-28,09:09:13.000,332,11097506,-795,0,1701162552,12990.70466553,98.65461822000361,54375.75695592 2023-11-28,09:09:14.000,332,11097527,-795,0,1701162553,12990.691192909995,98.6264216999989,54375.91067256001 2023-11-28,09:09:15.000,332,11097491,-795,0,1701162554,12990.70466553,98.66166735000297,54375.82682712 2023-11-28,09:09:16.000,332,11097426,-795,0,1701162555,12990.63730242999,98.61937256999954,54375.74298168001 2023-11-28,09:09:17.000,332,11097530,-795,0,1701162556,12990.65751135999,98.65461822000361,54375.68708472 2023-11-28,09:09:18.000,332,11097477,-795,0,1701162557,12990.59688456999,98.63347082999826,54375.63817488 2023-11-28,09:09:19.000,332,11097498,-795,0,1701162558,12990.67772028999,98.65461822000361,54375.70105896 2023-11-28,09:09:20.000,332,11097470,-795,0,1701162559,12990.66424767,98.6264216999989,54375.673110480006 2023-11-28,09:09:21.000,332,11097464,-795,0,1701162560,12990.62382981,98.64756909000425,54375.58926504 2023-11-28,09:09:22.000,332,11097448,-795,0,1701162561,12990.610357189995,98.66166735000297,54375.56830368 2023-11-28,09:09:23.000,332,11097494,-795,0,1701162562,12990.610357189995,98.63347082999826,54375.624200640006 2023-11-28,09:09:24.000,332,11097440,-795,0,1701162563,12990.63730242999,98.63347082999826,54375.61721352001 2023-11-28,09:09:25.000,332,11097488,-795,0,1701162564,12990.610357189995,98.57002866000403,54375.47747112001 2023-11-28,09:09:26.000,332,11097520,-795,0,1701162565,12990.630566119995,98.61232344000018,54375.5403552 2023-11-28,09:09:27.000,332,11097515,-795,0,1701162566,12990.57667563999,98.60527431000082,54375.42856128001 2023-11-28,09:09:28.000,332,11097480,-795,0,1701162567,12990.549730399995,98.63347082999826,54375.40759992001 2023-11-28,09:09:29.000,332,11097468,-755,0,1701162568,12990.51604884999,98.57707779000339,54375.37965144001 2023-11-28,09:09:30.000,332,11097509,-795,0,1701162569,12990.630566119995,98.57002866000403,54375.6102264 2023-11-28,09:09:31.000,332,11097411,-795,0,1701162570,12990.58341195,98.57707779000339,54375.63817488 2023-11-28,09:09:32.000,332,11097464,-795,0,1701162571,12990.52278516,98.54888126999867,54375.484458240004 2023-11-28,09:09:33.000,332,11097524,-795,0,1701162572,12990.52278516,98.63347082999826,54375.51939384 2023-11-28,09:09:34.000,332,11097428,-795,0,1701162573,12990.529521469995,98.64756909000425,54375.46349688 2023-11-28,09:09:35.000,332,11097463,-795,0,1701162574,12990.549730399995,98.63347082999826,54375.53336808 2023-11-28,09:09:36.000,332,11097499,-795,0,1701162575,12990.509312539994,98.58412692000275,54375.42856128001 2023-11-28,09:09:37.000,332,11097465,-795,0,1701162576,12990.49583991999,98.61937256999954,54375.41458704 2023-11-28,09:09:38.000,332,11097441,-795,0,1701162577,12990.51604884999,98.57002866000403,54375.52638096001 2023-11-28,09:09:39.000,332,11097487,-795,0,1701162578,12990.55646670999,98.6264216999989,54375.673110480006 2023-11-28,09:09:40.000,332,11097445,-795,0,1701162579,12990.52278516,98.57002866000403,54375.58227792 2023-11-28,09:09:41.000,332,11097447,-795,0,1701162580,12990.468894679994,98.60527431000082,54375.456509760006 2023-11-28,09:09:42.000,332,11097515,-795,0,1701162581,12990.4823673,98.55593039999803,54375.456509760006 2023-11-28,09:09:43.000,332,11097453,-795,0,1701162582,12990.52278516,98.55593039999803,54375.56131656 2023-11-28,09:09:44.000,332,11097467,-795,0,1701162583,12990.549730399995,98.53478300999996,54375.5403552 2023-11-28,09:09:45.000,332,11097486,-795,0,1701162584,12990.51604884999,98.56297953000467,54375.58926504 2023-11-28,09:09:46.000,332,11097482,-795,0,1701162585,12990.53625777999,98.57002866000403,54375.58926504 2023-11-28,09:09:47.000,332,11097479,-795,0,1701162586,12990.441949439999,98.55593039999803,54375.47747112001 2023-11-28,09:09:48.000,332,11097443,-795,0,1701162587,12990.47563098999,98.54183213999931,54375.554329440005 2023-11-28,09:09:49.000,332,11097538,-795,0,1701162588,12990.428476819994,98.57707779000339,54375.603239280004 2023-11-28,09:09:50.000,332,11097455,-795,0,1701162589,12990.441949439999,98.4924882300038,54375.57529080001 2023-11-28,09:09:51.000,332,11097528,-795,0,1701162590,12990.388058959994,98.50658649000252,54375.42856128001 2023-11-28,09:09:52.000,332,11097498,-795,0,1701162591,12990.388058959994,98.5277338800006,54375.435548400004 2023-11-28,09:09:53.000,332,11097455,-795,0,1701162592,12990.448685749994,98.52068475000124,54375.63118776 2023-11-28,09:09:54.000,332,11097444,-795,0,1701162593,12990.441949439999,98.51363562000188,54375.554329440005 2023-11-28,09:09:55.000,332,11097501,-795,0,1701162594,12990.428476819994,98.5277338800006,54375.58227792 2023-11-28,09:09:56.000,332,11097462,-795,0,1701162595,12990.428476819994,98.51363562000188,54375.51240672 2023-11-28,09:09:57.000,332,11097497,-795,0,1701162596,12990.347641099994,98.4924882300038,54375.44952264001 2023-11-28,09:09:58.000,332,11097439,-795,0,1701162597,12990.347641099994,98.4924882300038,54375.41458704 2023-11-28,09:09:59.000,332,11097485,-795,0,1701162598,12990.293750619989,98.52068475000124,54375.435548400004 2023-11-28,09:10:00.000,332,11097483,-795,0,1701162599,12990.320695859999,98.53478300999996,54375.42157416 2023-11-28,09:10:01.000,332,11097499,-795,0,1701162600,12990.388058959994,98.54183213999931,54375.53336808 2023-11-28,09:10:02.000,332,11097483,-795,0,1701162601,12990.320695859999,98.56297953000467,54375.49144536 2023-11-28,09:10:03.000,332,11097453,-795,0,1701162602,12990.320695859999,98.5911760500021,54375.386638560005 2023-11-28,09:10:04.000,332,11097468,-795,0,1701162603,12990.367850029994,98.54888126999867,54375.47747112001 2023-11-28,09:10:05.000,332,11097443,-795,0,1701162604,12990.327432169994,98.59822518000146,54375.386638560005 2023-11-28,09:10:06.000,332,11097485,-795,0,1701162605,12990.293750619989,98.61232344000018,54375.49144536 2023-11-28,09:10:07.000,332,11097509,-795,0,1701162606,12990.300486929998,98.6264216999989,54375.30978024001 2023-11-28,09:10:08.000,332,11097492,-795,0,1701162607,12990.280277999998,98.6405199600049,54375.35869008001 2023-11-28,09:10:09.000,332,11097466,-795,0,1701162608,12990.354377409989,98.6264216999989,54375.53336808 2023-11-28,09:10:10.000,332,11097502,-795,0,1701162609,12990.320695859999,98.66871648000233,54375.484458240004 2023-11-28,09:10:11.000,332,11097535,-795,0,1701162610,12990.320695859999,98.60527431000082,54375.54734232001 2023-11-28,09:10:12.000,332,11097474,-795,0,1701162611,12990.300486929998,98.6405199600049,54375.295806 2023-11-28,09:10:13.000,332,11097422,-795,0,1701162612,12990.260069069998,98.66871648000233,54375.37266432 2023-11-28,09:10:14.000,332,11097464,-795,0,1701162613,12990.260069069998,98.69691299999977,54375.470484 2023-11-28,09:10:15.000,332,11097484,-795,0,1701162614,12990.293750619989,98.78855168999871,54375.44952264001 2023-11-28,09:10:16.000,332,11097470,-795,0,1701162615,12990.239860139998,98.71806038999785,54375.3656772 2023-11-28,09:10:17.000,332,11097470,-795,0,1701162616,12990.192705969988,98.73215865000384,54375.42157416 2023-11-28,09:10:18.000,332,11097453,-795,0,1701162617,12990.273541689989,98.7392077800032,54375.5403552 2023-11-28,09:10:19.000,332,11097490,-795,0,1701162618,12990.266805379993,98.78150255999935,54375.56131656 2023-11-28,09:10:20.000,332,11097486,-795,0,1701162619,12990.347641099994,98.75330604000192,54375.61721352001 2023-11-28,09:10:21.000,332,11097510,-795,0,1701162620,12990.253332759989,98.78855168999871,54375.484458240004 2023-11-28,09:10:22.000,332,11097401,-795,0,1701162621,12990.327432169994,98.81674821000342,54375.54734232001 2023-11-28,09:10:23.000,332,11097494,-795,0,1701162622,12990.340904789999,98.80969908000407,54375.5403552 2023-11-28,09:10:24.000,332,11097462,-795,0,1701162623,12990.340904789999,98.85904298999958,54375.63118776 2023-11-28,09:10:25.000,332,11097466,-795,0,1701162624,12990.408267889994,98.88019037999766,54375.722020320005 2023-11-28,09:10:26.000,332,11097470,-795,0,1701162625,12990.41500419999,98.90133777000301,54375.624200640006 2023-11-28,09:10:27.000,332,11097508,-795,0,1701162626,12990.489103609994,98.91543603000173,54375.68708472 2023-11-28,09:10:28.000,332,11097429,-795,0,1701162627,12990.4823673,98.92953429000045,54375.70804608 2023-11-28,09:10:29.000,332,11097463,-795,0,1701162628,12990.55646670999,98.9365834199998,54375.68708472 2023-11-28,09:10:30.000,332,11097479,-795,0,1701162629,12990.45542205999,98.90133777000301,54375.484458240004 2023-11-28,09:10:31.000,332,11097467,-795,0,1701162630,12990.49583991999,98.89428864000365,54375.72900744 2023-11-28,09:10:32.000,332,11097518,-795,0,1701162631,12990.57667563999,98.95068167999852,54375.61721352001 2023-11-28,09:10:33.000,332,11097480,-795,0,1701162632,12990.66424767,98.91543603000173,54375.70804608 2023-11-28,09:10:34.000,332,11097497,-795,0,1701162633,12990.731610769995,98.88723951000429,54375.83381424001 2023-11-28,09:10:35.000,332,11097439,-795,0,1701162634,12990.71813814999,98.90838690000237,54375.73599456 2023-11-28,09:10:36.000,332,11097473,-795,0,1701162635,12990.79897386999,98.91543603000173,54375.791891520006 2023-11-28,09:10:37.000,332,11097470,-795,0,1701162636,12990.72487446,98.90133777000301,54375.6800976 2023-11-28,09:10:38.000,332,11097455,-795,0,1701162637,12990.6844566,98.89428864000365,54375.624200640006 2023-11-28,09:10:39.000,332,11097482,-795,0,1701162638,12990.80571018,98.85904298999958,54375.72900744 2023-11-28,09:10:40.000,332,11097497,-795,0,1701162639,12990.84612804,98.88019037999766,54375.89669832 2023-11-28,09:10:41.000,332,11097509,-795,0,1701162640,12990.90675483,98.82379734000278,54375.86874984 2023-11-28,09:10:42.000,332,11097465,-795,0,1701162641,12990.953908999996,98.85904298999958,54375.86874984 2023-11-28,09:10:43.000,332,11097454,-795,0,1701162642,12990.926963760001,98.85904298999958,54375.791891520006 2023-11-28,09:10:44.000,332,11097391,-795,0,1701162643,12990.913491139996,98.85904298999958,54375.63118776 2023-11-28,09:10:45.000,332,11097489,-795,0,1701162644,12990.947172690001,98.85199386000022,54375.7499688 2023-11-28,09:10:46.000,332,11097495,-795,0,1701162645,12990.987590550001,98.88019037999766,54375.76394304001 2023-11-28,09:10:47.000,332,11097475,-795,0,1701162646,12990.974117929996,98.8026499500047,54375.7499688 2023-11-28,09:10:48.000,332,11097408,-795,0,1701162647,12990.953908999996,98.8731412499983,54375.70804608 2023-11-28,09:10:49.000,332,11097521,-795,0,1701162648,12991.081898889992,98.83084647000214,54375.87573696 2023-11-28,09:10:50.000,332,11097429,-795,0,1701162649,12991.081898889992,98.84494473000086,54375.87573696 2023-11-28,09:10:51.000,332,11097482,-795,0,1701162650,12991.061689959992,98.82379734000278,54375.95259528001 2023-11-28,09:10:52.000,332,11097433,-795,0,1701162651,12991.041481029992,98.82379734000278,54375.770930160004 2023-11-28,09:10:53.000,332,11097445,-795,0,1701162652,12991.088635200002,98.76035517000128,54375.840801360006 2023-11-28,09:10:54.000,332,11097429,-795,0,1701162653,12991.088635200002,98.78855168999871,54375.94560816 2023-11-28,09:10:55.000,332,11097490,-795,0,1701162654,12991.075162579997,98.75330604000192,54375.889711200005 2023-11-28,09:10:56.000,332,11097514,-795,0,1701162655,12990.947172690001,98.78150255999935,54375.58926504 2023-11-28,09:10:57.000,332,11097473,-795,0,1701162656,12991.088635200002,98.73215865000384,54375.91067256001 2023-11-28,09:10:58.000,332,11097466,-795,0,1701162657,12991.149261990002,98.72510952000448,54376.00150512001 2023-11-28,09:10:59.000,332,11097495,-795,0,1701162658,12991.189679850002,98.68281474000105,54376.02945360001 2023-11-28,09:11:00.000,332,11097479,-795,0,1701162659,12991.149261990002,98.65461822000361,54376.02246648 2023-11-28,09:11:01.000,332,11097513,-795,0,1701162660,12991.122316749992,98.61937256999954,54375.90368544 2023-11-28,09:11:02.000,332,11097471,-795,0,1701162661,12991.129053060002,98.60527431000082,54375.98054376001 2023-11-28,09:11:03.000,332,11097468,-795,0,1701162662,12991.196416159997,98.58412692000275,54376.07137632 2023-11-28,09:11:04.000,332,11097447,-795,0,1701162663,12991.169470920002,98.59822518000146,54376.106311920004 2023-11-28,09:11:05.000,332,11097456,-795,0,1701162664,12991.162734609992,98.54888126999867,54376.14823464001 2023-11-28,09:11:06.000,332,11097485,-795,0,1701162665,12991.189679850002,98.53478300999996,54376.155221760004 2023-11-28,09:11:07.000,332,11097473,-795,0,1701162666,12991.182943539992,98.51363562000188,54376.09233768 2023-11-28,09:11:08.000,332,11097440,-795,0,1701162667,12991.149261990002,98.54183213999931,54376.008492240006 2023-11-28,09:11:09.000,332,11097475,-795,0,1701162668,12991.189679850002,98.47134083999845,54376.106311920004 2023-11-28,09:11:10.000,332,11097456,-795,0,1701162669,12991.182943539992,98.51363562000188,54376.0643892 2023-11-28,09:11:11.000,332,11097471,-795,0,1701162670,12991.216625089997,98.4783899699978,54376.02945360001 2023-11-28,09:11:12.000,332,11097473,-795,0,1701162671,12991.142525679992,98.50658649000252,54375.959582400006 2023-11-28,09:11:13.000,332,11097510,-795,0,1701162672,12991.209888780002,98.4924882300038,54376.09932480001 2023-11-28,09:11:14.000,332,11097484,-795,0,1701162673,12991.236834019997,98.45724257999973,54376.176183120006 2023-11-28,09:11:15.000,332,11097487,-795,0,1701162674,12991.250306640002,98.45724257999973,54376.1342604 2023-11-28,09:11:16.000,332,11097415,-795,0,1701162675,12991.236834019997,98.51363562000188,54376.16220888 2023-11-28,09:11:17.000,332,11097492,-795,0,1701162676,12991.169470920002,98.45019345000037,54376.02945360001 2023-11-28,09:11:18.000,332,11097416,-795,0,1701162677,12991.189679850002,98.45019345000037,54376.05041496001 2023-11-28,09:11:19.000,332,11097456,-795,0,1701162678,12991.236834019997,98.4783899699978,54376.106311920004 2023-11-28,09:11:20.000,332,11097452,-795,0,1701162679,12991.263779259993,98.46429170999909,54376.127273280006 2023-11-28,09:11:21.000,332,11097473,-795,0,1701162680,12991.196416159997,98.45019345000037,54376.04342784 2023-11-28,09:11:22.000,332,11097474,-795,0,1701162681,12991.209888780002,98.42904606000229,54376.0643892 2023-11-28,09:11:23.000,332,11097434,-795,0,1701162682,12991.283988189993,98.44314432000101,54376.106311920004 2023-11-28,09:11:24.000,332,11097463,-795,0,1701162683,12991.297460809998,98.41494780000357,54376.21111872 2023-11-28,09:11:25.000,332,11097500,-795,0,1701162684,12991.250306640002,98.42199693000293,54376.04342784 2023-11-28,09:11:26.000,332,11097468,-795,0,1701162685,12991.283988189993,98.42904606000229,54376.16919600001 2023-11-28,09:11:27.000,332,11097496,-795,0,1701162686,12991.310933430002,98.42904606000229,54376.07836344001 2023-11-28,09:11:28.000,332,11097451,-795,0,1701162687,12991.310933430002,98.43609519000165,54376.106311920004 2023-11-28,09:11:29.000,332,11097500,-795,0,1701162688,12991.385032839993,98.40789867000422,54376.24605432001 2023-11-28,09:11:30.000,332,11097447,-795,0,1701162689,12991.378296529998,98.42904606000229,54376.24605432001 2023-11-28,09:11:31.000,332,11097362,-795,0,1701162690,12991.310933430002,98.35150563000207,54376.04342784 2023-11-28,09:11:32.000,332,11097413,-795,0,1701162691,12991.257042949997,98.40789867000422,54375.987530880004 2023-11-28,09:11:33.000,332,11097429,-795,0,1701162692,12991.378296529998,98.35855476000143,54376.14823464001 2023-11-28,09:11:34.000,332,11097474,-795,0,1701162693,12991.432187009988,98.29511258999992,54376.24605432001 2023-11-28,09:11:35.000,332,11097493,-795,0,1701162694,12991.418714389998,98.28806346000056,54376.24605432001 2023-11-28,09:11:36.000,332,11097453,-795,0,1701162695,12991.351351290003,98.2810143300012,54376.08535056 2023-11-28,09:11:37.000,332,11097514,-795,0,1701162696,12991.358087599998,98.22462128999905,54376.127273280006 2023-11-28,09:11:38.000,332,11097449,-795,0,1701162697,12991.418714389998,98.22462128999905,54376.343874000006 2023-11-28,09:11:39.000,332,11097475,-795,0,1701162698,12991.479341179998,98.21757215999969,54376.21111872 2023-11-28,09:11:40.000,332,11097479,-795,0,1701162699,12991.445659629993,98.12593347000075,54376.294964160006 2023-11-28,09:11:41.000,332,11097473,-795,0,1701162700,12991.391769149988,98.1329826000001,54376.1342604 2023-11-28,09:11:42.000,332,11097517,-795,0,1701162701,12991.425450699993,98.10478608000267,54376.19015736 2023-11-28,09:11:43.000,332,11097493,-795,0,1701162702,12991.432187009988,98.15412998999818,54376.3788096 2023-11-28,09:11:44.000,332,11097468,-795,0,1701162703,12991.405241769993,98.09068782000395,54376.392783840005 2023-11-28,09:11:45.000,332,11097498,-795,0,1701162704,12991.438923319998,98.0695404299986,54376.45566792001 2023-11-28,09:11:46.000,332,11097488,-795,0,1701162705,12991.344614979993,98.0695404299986,54376.40675808 2023-11-28,09:11:47.000,332,11097477,-795,0,1701162706,12991.351351290003,98.1329826000001,54376.343874000006 2023-11-28,09:11:48.000,332,11097479,-795,0,1701162707,12991.351351290003,98.05544216999988,54376.37182248 2023-11-28,09:11:49.000,332,11097479,-795,0,1701162708,12991.277251879997,98.01314739000372,54376.35784824 2023-11-28,09:11:50.000,332,11097475,-795,0,1701162709,12991.297460809998,98.06249129999924,54376.38579672001 2023-11-28,09:11:51.000,332,11097522,-795,0,1701162710,12991.263779259993,98.09773695000331,54376.24605432001 2023-11-28,09:11:52.000,332,11097424,-795,0,1701162711,12991.209888780002,98.0342947800018,54376.23208008 2023-11-28,09:11:53.000,332,11097500,-795,0,1701162712,12991.351351290003,98.05544216999988,54376.45566792001 2023-11-28,09:11:54.000,332,11097482,-795,0,1701162713,12991.331142360003,98.02724565000244,54376.43470656001 2023-11-28,09:11:55.000,332,11097471,-795,0,1701162714,12991.391769149988,98.04134391000116,54376.49759064 2023-11-28,09:11:56.000,332,11097444,-795,0,1701162715,12991.304197119993,98.05544216999988,54376.462655040006 2023-11-28,09:11:57.000,332,11097467,-795,0,1701162716,12991.297460809998,98.06249129999924,54376.31592552001 2023-11-28,09:11:58.000,332,11097480,-795,0,1701162717,12991.290724500002,98.05544216999988,54376.35086112 2023-11-28,09:11:59.000,332,11097472,-795,0,1701162718,12991.358087599998,98.05544216999988,54376.50457776001 2023-11-28,09:12:00.000,332,11097441,-795,0,1701162719,12991.405241769993,98.08363869000459,54376.511564880006 2023-11-28,09:12:01.000,332,11097513,-795,0,1701162720,12991.385032839993,98.12593347000075,54376.38579672001 2023-11-28,09:12:02.000,332,11097475,-795,0,1701162721,12991.351351290003,98.05544216999988,54376.392783840005 2023-11-28,09:12:03.000,332,11097469,-795,0,1701162722,12991.411978079988,98.11183521000203,54376.49759064 2023-11-28,09:12:04.000,332,11097447,-795,0,1701162723,12991.405241769993,98.11888434000139,54376.518552 2023-11-28,09:12:05.000,332,11097495,-795,0,1701162724,12991.391769149988,98.09773695000331,54376.41374520001 2023-11-28,09:12:06.000,332,11097433,-795,0,1701162725,12991.398505459998,98.09068782000395,54376.43470656001 2023-11-28,09:12:07.000,332,11097474,-795,0,1701162726,12991.358087599998,98.1329826000001,54376.294964160006 2023-11-28,09:12:08.000,332,11097453,-795,0,1701162727,12991.364823909993,98.11183521000203,54376.343874000006 2023-11-28,09:12:09.000,332,11097464,-795,0,1701162728,12991.452395939988,98.12593347000075,54376.392783840005 2023-11-28,09:12:10.000,332,11097469,-795,0,1701162729,12991.499550109998,98.1329826000001,54376.49759064 2023-11-28,09:12:11.000,332,11097431,-795,0,1701162730,12991.499550109998,98.11888434000139,54376.47662928 2023-11-28,09:12:12.000,332,11097445,-795,0,1701162731,12991.452395939988,98.14003172999946,54376.38579672001 2023-11-28,09:12:13.000,332,11097425,-795,0,1701162732,12991.445659629993,98.16117912000482,54376.43470656001 2023-11-28,09:12:14.000,332,11097496,-795,0,1701162733,12991.411978079988,98.16117912000482,54376.518552 2023-11-28,09:12:15.000,332,11097494,-795,0,1701162734,12991.452395939988,98.16822825000418,54376.560474720005 2023-11-28,09:12:16.000,332,11097496,-795,0,1701162735,12991.351351290003,98.17527738000354,54376.490603520004 2023-11-28,09:12:17.000,332,11097477,-795,0,1701162736,12991.398505459998,98.16822825000418,54376.48361640001 2023-11-28,09:12:18.000,332,11097459,-795,0,1701162737,12991.486077489993,98.14708085999882,54376.59541032 2023-11-28,09:12:19.000,332,11097466,-755,0,1701162738,12991.459132249998,98.16117912000482,54376.61637168 2023-11-28,09:12:20.000,332,11097442,-795,0,1701162739,12991.391769149988,98.1823265100029,54376.60239744001 2023-11-28,09:12:21.000,332,11097463,-795,0,1701162740,12991.385032839993,98.15412998999818,54376.53951336 2023-11-28,09:12:22.000,332,11097403,-795,0,1701162741,12991.371560219988,98.1329826000001,54376.50457776001 2023-11-28,09:12:23.000,332,11097445,-795,0,1701162742,12991.452395939988,98.14003172999946,54376.65130728001 2023-11-28,09:12:24.000,332,11097465,-795,0,1701162743,12991.411978079988,98.16117912000482,54376.70720424 2023-11-28,09:12:25.000,332,11097502,-795,0,1701162744,12991.479341179998,98.15412998999818,54376.71419136 2023-11-28,09:12:26.000,332,11097469,-795,0,1701162745,12991.492813799989,98.14708085999882,54376.658294400004 2023-11-28,09:12:27.000,332,11097501,-795,0,1701162746,12991.513022729989,98.10478608000267,54376.67226864001 2023-11-28,09:12:28.000,332,11097409,-795,0,1701162747,12991.553440589989,98.1329826000001,54376.71419136 2023-11-28,09:12:29.000,332,11097459,-795,0,1701162748,12991.499550109998,98.10478608000267,54376.58143608001 2023-11-28,09:12:30.000,332,11097506,-795,0,1701162749,12991.513022729989,98.09068782000395,54376.70021712001 2023-11-28,09:12:31.000,332,11097464,-795,0,1701162750,12991.539967969999,98.07658955999796,54376.69323 2023-11-28,09:12:32.000,332,11097460,-715,0,1701162751,12991.486077489993,98.0695404299986,54376.392783840005 2023-11-28,09:12:33.000,332,11097476,-795,0,1701162752,12991.472604869989,98.10478608000267,54376.53951336 2023-11-28,09:12:34.000,332,11097460,-795,0,1701162753,12991.688166789994,98.06249129999924,54376.777075440004 2023-11-28,09:12:35.000,332,11097424,-795,0,1701162754,12991.63427630999,98.01314739000372,54376.78406256 2023-11-28,09:12:36.000,332,11097395,-795,0,1701162755,12991.667957859994,98.0342947800018,54376.74213984 2023-11-28,09:12:37.000,332,11097493,-795,0,1701162756,12991.620803689999,98.01314739000372,54376.66528152 2023-11-28,09:12:38.000,332,11097423,-795,0,1701162757,12991.61406737999,97.97790173999965,54376.679255760006 2023-11-28,09:12:39.000,332,11097475,-795,0,1701162758,12991.71511202999,97.97085261000029,54376.74912696001 2023-11-28,09:12:40.000,332,11097500,-795,0,1701162759,12991.70163941,97.94265609000286,54376.8329724 2023-11-28,09:12:41.000,332,11097503,-795,0,1701162760,12991.69490309999,97.97085261000029,54376.74213984 2023-11-28,09:12:42.000,332,11097488,-795,0,1701162761,12991.71511202999,97.92855783000414,54376.8329724 2023-11-28,09:12:43.000,332,11097502,-795,0,1701162762,12991.708375719994,97.91445956999814,54376.895856480005 2023-11-28,09:12:44.000,332,11097394,-795,0,1701162763,12991.748793579995,97.9356069600035,54376.86092088 2023-11-28,09:12:45.000,332,11097545,-795,0,1701162764,12991.71511202999,97.92150870000478,54376.798036800006 2023-11-28,09:12:46.000,332,11097498,-795,0,1701162765,12991.68143048,97.94265609000286,54376.81201104 2023-11-28,09:12:47.000,332,11097487,-795,0,1701162766,12991.580385829999,97.90741043999878,54376.679255760006 2023-11-28,09:12:48.000,332,11097487,-795,0,1701162767,12991.627539999994,97.9356069600035,54376.65130728001 2023-11-28,09:12:49.000,332,11097484,-795,0,1701162768,12991.65448523999,97.9356069600035,54376.895856480005 2023-11-28,09:12:50.000,332,11097481,-795,0,1701162769,12991.641012619999,97.91445956999814,54376.86092088 2023-11-28,09:12:51.000,332,11097507,-795,0,1701162770,12991.641012619999,97.90741043999878,54376.86790800001 2023-11-28,09:12:52.000,332,11097415,-795,0,1701162771,12991.566913209994,97.9356069600035,54376.69323 2023-11-28,09:12:53.000,332,11097473,-795,0,1701162772,12991.573649519989,97.94265609000286,54376.75611408 2023-11-28,09:12:54.000,332,11097476,-795,0,1701162773,12991.539967969999,97.9356069600035,54376.68624288 2023-11-28,09:12:55.000,332,11097500,-795,0,1701162774,12991.580385829999,97.94265609000286,54376.79104968001 2023-11-28,09:12:56.000,332,11097476,-795,0,1701162775,12991.499550109998,97.92855783000414,54376.71419136 2023-11-28,09:12:57.000,332,11097464,-795,0,1701162776,12991.506286419994,97.95675435000157,54376.74213984 2023-11-28,09:12:58.000,332,11097494,-795,0,1701162777,12991.566913209994,97.92855783000414,54376.8329724 2023-11-28,09:12:59.000,332,11097476,-795,0,1701162778,12991.566913209994,97.91445956999814,54376.798036800006 2023-11-28,09:13:00.000,332,11097455,-795,0,1701162779,12991.566913209994,97.91445956999814,54376.798036800006 2023-11-28,09:13:01.000,332,11097486,-795,0,1701162780,12991.492813799989,97.92150870000478,54376.64432016 2023-11-28,09:13:02.000,332,11097485,-795,0,1701162781,12991.479341179998,97.95675435000157,54376.74213984 2023-11-28,09:13:03.000,332,11097479,-795,0,1701162782,12991.573649519989,97.9356069600035,54376.825985280004 2023-11-28,09:13:04.000,332,11097485,-795,0,1701162783,12991.600594759999,97.92855783000414,54376.93079208 2023-11-28,09:13:05.000,332,11097408,-795,0,1701162784,12991.647748929994,97.90741043999878,54377.00765040001 2023-11-28,09:13:06.000,332,11097482,-795,0,1701162785,12991.63427630999,97.92150870000478,54376.95874056001 2023-11-28,09:13:07.000,332,11097478,-795,0,1701162786,12991.63427630999,97.92150870000478,54376.895856480005 2023-11-28,09:13:08.000,332,11097432,-795,0,1701162787,12991.688166789994,97.87921392000135,54376.97970192 2023-11-28,09:13:09.000,332,11097492,-795,0,1701162788,12991.67469416999,97.94265609000286,54376.83995952001 2023-11-28,09:13:10.000,332,11097469,-795,0,1701162789,12991.72184834,97.90741043999878,54376.92380496 2023-11-28,09:13:11.000,332,11097457,-795,0,1701162790,12991.67469416999,97.9356069600035,54376.85393376 2023-11-28,09:13:12.000,332,11097490,-795,0,1701162791,12991.71511202999,97.95675435000157,54376.8329724 2023-11-28,09:13:13.000,332,11097473,-795,0,1701162792,12991.79594774999,97.91445956999814,54377.014637520006 2023-11-28,09:13:14.000,332,11097538,-795,0,1701162793,12991.849838229995,97.92150870000478,54377.05656024001 2023-11-28,09:13:15.000,332,11097505,-795,0,1701162794,12991.85657453999,97.92150870000478,54376.97970192 2023-11-28,09:13:16.000,332,11097447,-795,0,1701162795,12991.86331085,97.90036130999943,54377.00066328 2023-11-28,09:13:17.000,332,11097518,-795,0,1701162796,12991.79594774999,97.94265609000286,54376.9028436 2023-11-28,09:13:18.000,332,11097426,-795,0,1701162797,12991.81615667999,97.90741043999878,54376.93079208 2023-11-28,09:13:19.000,332,11097520,-795,0,1701162798,12991.89699239999,97.87216479000199,54377.05656024001 2023-11-28,09:13:20.000,332,11097486,-795,0,1701162799,12991.89699239999,97.90741043999878,54377.042586 2023-11-28,09:13:21.000,332,11097508,-795,0,1701162800,12991.870047159995,97.90036130999943,54376.9727148 2023-11-28,09:13:22.000,332,11097444,-795,0,1701162801,12991.89699239999,97.91445956999814,54376.92380496 2023-11-28,09:13:23.000,332,11097518,-795,0,1701162802,12991.97782811999,97.88626305000071,54377.10547008001 2023-11-28,09:13:24.000,332,11097463,-795,0,1701162803,12991.98456443,97.89331218000007,54377.0775216 2023-11-28,09:13:25.000,332,11097472,-755,0,1701162804,12992.01824597999,97.86511566000263,54377.042586 2023-11-28,09:13:26.000,332,11097484,-795,0,1701162805,12991.991300739995,97.85101740000391,54376.993676160004 2023-11-28,09:13:27.000,332,11097456,-795,0,1701162806,12991.93741025999,97.89331218000007,54376.895856480005 2023-11-28,09:13:28.000,332,11097480,-795,0,1701162807,12991.94414657,97.88626305000071,54376.87489512 2023-11-28,09:13:29.000,332,11097512,-795,0,1701162808,12991.90372871,97.88626305000071,54376.88188224 2023-11-28,09:13:30.000,332,11097437,-795,0,1701162809,12991.971091809995,97.87921392000135,54376.993676160004 2023-11-28,09:13:31.000,332,11097463,-795,0,1701162810,12991.98456443,97.87921392000135,54377.08450872001 2023-11-28,09:13:32.000,332,11097444,-795,0,1701162811,12991.9643555,97.84396827000455,54377.014637520006 2023-11-28,09:13:33.000,332,11097509,-795,0,1701162812,12991.870047159995,97.92150870000478,54376.91681784001 2023-11-28,09:13:34.000,332,11097467,-795,0,1701162813,12991.829629299995,97.90741043999878,54376.77008832001 2023-11-28,09:13:35.000,332,11097484,-795,0,1701162814,12991.9643555,97.87216479000199,54376.98668904001 2023-11-28,09:13:36.000,332,11097468,-795,0,1701162815,12991.92393764,97.90741043999878,54376.90983072 2023-11-28,09:13:37.000,332,11097505,-795,0,1701162816,12991.890256089995,97.87216479000199,54376.93079208 2023-11-28,09:13:38.000,332,11097475,-795,0,1701162817,12991.9643555,97.84396827000455,54377.09149584 2023-11-28,09:13:39.000,332,11097472,-795,0,1701162818,12991.93741025999,97.89331218000007,54377.07053448 2023-11-28,09:13:40.000,332,11097451,-795,0,1701162819,12991.870047159995,97.87921392000135,54377.00765040001 2023-11-28,09:13:41.000,332,11097442,-795,0,1701162820,12991.84310192,97.88626305000071,54376.895856480005 2023-11-28,09:13:42.000,332,11097494,-795,0,1701162821,12991.83636560999,97.87216479000199,54376.9028436 2023-11-28,09:13:43.000,332,11097451,-795,0,1701162822,12991.890256089995,97.87921392000135,54377.00066328 2023-11-28,09:13:44.000,332,11097449,-795,0,1701162823,12991.910465019995,97.87216479000199,54377.02861176 2023-11-28,09:13:45.000,332,11097517,-795,0,1701162824,12991.971091809995,97.86511566000263,54377.10547008001 2023-11-28,09:13:46.000,332,11097477,-795,0,1701162825,12991.95761918999,97.85806653000327,54377.09848296 2023-11-28,09:13:47.000,332,11097468,-795,0,1701162826,12991.98456443,97.87921392000135,54377.07053448 2023-11-28,09:13:48.000,332,11097430,-795,0,1701162827,12991.9643555,97.79462436000176,54377.05656024001 2023-11-28,09:13:49.000,332,11097512,-795,0,1701162828,12991.93741025999,97.80872262000048,54377.10547008001 2023-11-28,09:13:50.000,332,11097486,-795,0,1701162829,12991.91720132999,97.7875752300024,54377.09848296 2023-11-28,09:13:51.000,332,11097519,-795,0,1701162830,12991.90372871,97.76642784000433,54376.98668904001 2023-11-28,09:13:52.000,332,11097458,-795,0,1701162831,12991.89699239999,97.79462436000176,54376.965727680006 2023-11-28,09:13:53.000,332,11097430,-795,0,1701162832,12991.971091809995,97.71003480000218,54377.14040568 2023-11-28,09:13:54.000,332,11097456,-795,0,1701162833,12991.991300739995,97.6747891499981,54377.1473928 2023-11-28,09:13:55.000,332,11097494,-795,0,1701162834,12991.94414657,97.63249437000195,54377.07053448 2023-11-28,09:13:56.000,332,11097524,-795,0,1701162835,12991.93741025999,97.60429785000451,54377.02162464 2023-11-28,09:13:57.000,332,11097454,-795,0,1701162836,12991.83636560999,97.61134698000387,54376.85393376 2023-11-28,09:13:58.000,332,11097460,-795,0,1701162837,12991.88351978,97.58315045999916,54376.90983072 2023-11-28,09:13:59.000,332,11097504,-795,0,1701162838,12991.90372871,97.52675742000429,54376.95874056001 2023-11-28,09:14:00.000,332,11097426,-795,0,1701162839,12991.88351978,97.50561002999893,54376.95175344 2023-11-28,09:14:01.000,332,11097442,-795,0,1701162840,12991.849838229995,97.49151177000022,54376.92380496 2023-11-28,09:14:02.000,332,11097474,-795,0,1701162841,12991.809420369995,97.47036438000214,54376.93777920001 2023-11-28,09:14:03.000,332,11097497,-795,0,1701162842,12991.849838229995,97.47036438000214,54376.98668904001 2023-11-28,09:14:04.000,332,11097459,-795,0,1701162843,12991.809420369995,97.45626612000342,54376.87489512 2023-11-28,09:14:05.000,332,11097497,-795,0,1701162844,12991.79594774999,97.45626612000342,54376.93079208 2023-11-28,09:14:06.000,332,11097503,-795,0,1701162845,12991.688166789994,97.44921699000406,54376.78406256 2023-11-28,09:14:07.000,332,11097446,-795,0,1701162846,12991.69490309999,97.4421678600047,54376.77008832001 2023-11-28,09:14:08.000,332,11097503,-795,0,1701162847,12991.71511202999,97.41397133999999,54376.86790800001 2023-11-28,09:14:09.000,332,11097482,-795,0,1701162848,12991.667957859994,97.40692221000063,54376.965727680006 2023-11-28,09:14:10.000,332,11097498,-795,0,1701162849,12991.647748929994,97.37167656000383,54376.81899816001 2023-11-28,09:14:11.000,332,11097471,-795,0,1701162850,12991.607331069994,97.36462743000448,54376.74213984 2023-11-28,09:14:12.000,332,11097436,-795,0,1701162851,12991.593858449989,97.35052916999848,54376.8329724 2023-11-28,09:14:13.000,332,11097493,-795,0,1701162852,12991.566913209994,97.34348003999912,54376.77008832001 2023-11-28,09:14:14.000,332,11097530,-795,0,1701162853,12991.566913209994,97.35757829999784,54376.74213984 2023-11-28,09:14:15.000,332,11097491,-795,0,1701162854,12991.519759039998,97.34348003999912,54376.79104968001 2023-11-28,09:14:16.000,332,11097469,-795,0,1701162855,12991.486077489993,97.36462743000448,54376.64432016 2023-11-28,09:14:17.000,332,11097468,-795,0,1701162856,12991.506286419994,97.32233265000104,54376.777075440004 2023-11-28,09:14:18.000,332,11097462,-795,0,1701162857,12991.519759039998,97.36462743000448,54376.75611408 2023-11-28,09:14:19.000,332,11097476,-795,0,1701162858,12991.519759039998,97.33643090999976,54376.83995952001 2023-11-28,09:14:20.000,332,11097466,-795,0,1701162859,12991.432187009988,97.35757829999784,54376.80502392 2023-11-28,09:14:21.000,332,11097515,-795,0,1701162860,12991.452395939988,97.35757829999784,54376.75611408 2023-11-28,09:14:22.000,332,11097466,-795,0,1701162861,12991.358087599998,97.32233265000104,54376.5884232 2023-11-28,09:14:23.000,332,11097543,-795,0,1701162862,12991.398505459998,97.29413613000361,54376.64432016 2023-11-28,09:14:24.000,332,11097498,-795,0,1701162863,12991.364823909993,97.34348003999912,54376.68624288 2023-11-28,09:14:25.000,332,11097456,-795,0,1701162864,12991.418714389998,97.30823439000233,54376.81899816001 2023-11-28,09:14:26.000,332,11097492,-795,0,1701162865,12991.351351290003,97.28708700000425,54376.728165600005 2023-11-28,09:14:27.000,332,11097457,-795,0,1701162866,12991.337878669998,97.33643090999976,54376.70021712001 2023-11-28,09:14:28.000,332,11097492,-795,0,1701162867,12991.331142360003,97.33643090999976,54376.679255760006 2023-11-28,09:14:29.000,332,11097426,-795,0,1701162868,12991.358087599998,97.28003787000489,54376.728165600005 2023-11-28,09:14:30.000,332,11097481,-795,0,1701162869,12991.317669739998,97.29413613000361,54376.777075440004 2023-11-28,09:14:31.000,332,11097478,-795,0,1701162870,12991.337878669998,97.28003787000489,54376.77008832001 2023-11-28,09:14:32.000,332,11097490,-795,0,1701162871,12991.243570329993,97.28003787000489,54376.68624288 2023-11-28,09:14:33.000,332,11097480,-795,0,1701162872,12991.257042949997,97.3293817800004,54376.728165600005 2023-11-28,09:14:34.000,332,11097488,-795,0,1701162873,12991.270515570002,97.34348003999912,54376.91681784001 2023-11-28,09:14:35.000,332,11097453,-795,0,1701162874,12991.162734609992,97.30118526000297,54376.66528152 2023-11-28,09:14:36.000,332,11097500,-795,0,1701162875,12991.236834019997,97.28003787000489,54376.79104968001 2023-11-28,09:14:37.000,332,11097461,-795,0,1701162876,12991.189679850002,97.23774309000146,54376.64432016 2023-11-28,09:14:38.000,332,11097419,-795,0,1701162877,12991.149261990002,97.25889047999954,54376.66528152 2023-11-28,09:14:39.000,332,11097489,-795,0,1701162878,12991.223361399992,97.2306939600021,54376.73515272 2023-11-28,09:14:40.000,332,11097508,-795,0,1701162879,12991.155998299997,97.28003787000489,54376.798036800006 2023-11-28,09:14:41.000,332,11097502,-795,0,1701162880,12991.182943539992,97.28003787000489,54376.728165600005 2023-11-28,09:14:42.000,332,11097484,-795,0,1701162881,12991.115580439997,97.24479222000082,54376.77008832001 2023-11-28,09:14:43.000,332,11097480,-795,0,1701162882,12991.176207229997,97.25184135000018,54376.77008832001 2023-11-28,09:14:44.000,332,11097521,-795,0,1701162883,12991.162734609992,97.24479222000082,54376.825985280004 2023-11-28,09:14:45.000,332,11097489,-795,0,1701162884,12991.169470920002,97.19544830999803,54376.7631012 2023-11-28,09:14:46.000,332,11097470,-795,0,1701162885,12991.115580439997,97.22364483000274,54376.728165600005 2023-11-28,09:14:47.000,332,11097466,-795,0,1701162886,12991.115580439997,97.28003787000489,54376.64432016 2023-11-28,09:14:48.000,332,11097508,-795,0,1701162887,12991.061689959992,97.29413613000361,54376.60239744001 2023-11-28,09:14:49.000,332,11097492,-795,0,1701162888,12991.088635200002,97.2659396099989,54376.60239744001 2023-11-28,09:14:50.000,332,11097481,-795,0,1701162889,12991.068426270002,97.29413613000361,54376.679255760006 2023-11-28,09:14:51.000,332,11097473,-795,0,1701162890,12991.075162579997,97.30823439000233,54376.71419136 2023-11-28,09:14:52.000,332,11097446,-795,0,1701162891,12990.987590550001,97.28708700000425,54376.57444896 2023-11-28,09:14:53.000,332,11097440,-795,0,1701162892,12991.048217340001,97.30823439000233,54376.52553912 2023-11-28,09:14:54.000,332,11097453,-795,0,1701162893,12991.028008410001,97.28708700000425,54376.56746184 2023-11-28,09:14:55.000,332,11097477,-795,0,1701162894,12991.048217340001,97.27298873999825,54376.66528152 2023-11-28,09:14:56.000,332,11097493,-795,0,1701162895,12990.987590550001,97.32233265000104,54376.57444896 2023-11-28,09:14:57.000,332,11097506,-795,0,1701162896,12991.014535789996,97.32233265000104,54376.5884232 2023-11-28,09:14:58.000,332,11097515,-795,0,1701162897,12991.021272099992,97.33643090999976,54376.69323 2023-11-28,09:14:59.000,332,11097463,-795,0,1701162898,12990.980854239991,97.33643090999976,54376.71419136 2023-11-28,09:15:00.000,332,11097475,-795,0,1701162899,12990.940436379991,97.32233265000104,54376.70720424 2023-11-28,09:15:01.000,332,11097484,-795,0,1701162900,12990.859600659991,97.30823439000233,54376.55348760001 2023-11-28,09:15:02.000,332,11097443,-795,0,1701162901,12990.893282209996,97.30823439000233,54376.609384560004 2023-11-28,09:15:03.000,332,11097547,-795,0,1701162902,12990.940436379991,97.34348003999912,54376.65130728001 2023-11-28,09:15:04.000,332,11097491,-795,0,1701162903,12990.879809589991,97.34348003999912,54376.57444896 2023-11-28,09:15:05.000,332,11097445,-795,0,1701162904,12990.960645309991,97.33643090999976,54376.74213984 2023-11-28,09:15:06.000,332,11097460,-795,0,1701162905,12990.920227449991,97.36462743000448,54376.658294400004 2023-11-28,09:15:07.000,332,11097491,-795,0,1701162906,12990.960645309991,97.39282395000191,54376.72117848001 2023-11-28,09:15:08.000,332,11097489,-795,0,1701162907,12990.987590550001,97.3787256900032,54376.846946640006 2023-11-28,09:15:09.000,332,11097489,-795,0,1701162908,12990.987590550001,97.38577482000255,54376.71419136 2023-11-28,09:15:10.000,332,11097535,-795,0,1701162909,12990.960645309991,97.37167656000383,54376.8329724 2023-11-28,09:15:11.000,332,11097483,-795,0,1701162910,12991.001063169992,97.3787256900032,54376.78406256 2023-11-28,09:15:12.000,332,11097530,-795,0,1701162911,12990.967381620001,97.39282395000191,54376.71419136 2023-11-28,09:15:13.000,332,11097479,-795,0,1701162912,12990.940436379991,97.38577482000255,54376.77008832001 2023-11-28,09:15:14.000,332,11097429,-795,0,1701162913,12991.007799480001,97.38577482000255,54376.7631012 2023-11-28,09:15:15.000,332,11097523,-795,0,1701162914,12991.081898889992,97.35757829999784,54376.846946640006 2023-11-28,09:15:16.000,332,11097457,-795,0,1701162915,12991.021272099992,97.38577482000255,54376.88886936001 2023-11-28,09:15:17.000,332,11097502,-795,0,1701162916,12990.994326859996,97.38577482000255,54376.74213984 2023-11-28,09:15:18.000,332,11097500,-795,0,1701162917,12990.967381620001,97.37167656000383,54376.7631012 2023-11-28,09:15:19.000,332,11097510,-795,0,1701162918,12991.014535789996,97.33643090999976,54376.777075440004 2023-11-28,09:15:20.000,332,11097488,-795,0,1701162919,12990.994326859996,97.37167656000383,54376.9028436 2023-11-28,09:15:21.000,332,11097457,-795,0,1701162920,12990.967381620001,97.34348003999912,54376.77008832001 2023-11-28,09:15:22.000,332,11097516,-795,0,1701162921,12991.034744719997,97.36462743000448,54376.78406256 2023-11-28,09:15:23.000,332,11097485,-795,0,1701162922,12991.088635200002,97.3293817800004,54376.93079208 2023-11-28,09:15:24.000,332,11097474,-795,0,1701162923,12991.054953649997,97.30118526000297,54376.88886936001 2023-11-28,09:15:25.000,332,11097517,-795,0,1701162924,12991.061689959992,97.33643090999976,54376.85393376 2023-11-28,09:15:26.000,332,11097480,-795,0,1701162925,12991.061689959992,97.32233265000104,54376.85393376 2023-11-28,09:15:27.000,332,11097490,-795,0,1701162926,12990.994326859996,97.33643090999976,54376.73515272 2023-11-28,09:15:28.000,332,11097458,-795,0,1701162927,12991.014535789996,97.30118526000297,54376.85393376 2023-11-28,09:15:29.000,332,11097421,-795,0,1701162928,12991.028008410001,97.30823439000233,54376.93777920001 2023-11-28,09:15:30.000,332,11097467,-795,0,1701162929,12990.980854239991,97.2659396099989,54376.87489512 2023-11-28,09:15:31.000,332,11097517,-795,0,1701162930,12990.967381620001,97.28708700000425,54376.86092088 2023-11-28,09:15:32.000,332,11097533,-795,0,1701162931,12990.987590550001,97.21659570000338,54376.846946640006 2023-11-28,09:15:33.000,332,11097451,-795,0,1701162932,12990.879809589991,97.2659396099989,54376.70720424 2023-11-28,09:15:34.000,332,11097519,-795,0,1701162933,12990.83939172999,97.24479222000082,54376.658294400004 2023-11-28,09:15:35.000,332,11097489,-795,0,1701162934,12990.90675483,97.25184135000018,54376.798036800006 2023-11-28,09:15:36.000,332,11097473,-795,0,1701162935,12990.74508339,97.2306939600021,54376.57444896 2023-11-28,09:15:37.000,332,11097474,-795,0,1701162936,12990.832655419996,97.22364483000274,54376.798036800006 2023-11-28,09:15:38.000,332,11097475,-795,0,1701162937,12990.83939172999,97.20249744000466,54376.74912696001 2023-11-28,09:15:39.000,332,11097460,-795,0,1701162938,12990.792237559996,97.21659570000338,54376.846946640006 2023-11-28,09:15:40.000,332,11097469,-795,0,1701162939,12990.772028629995,97.16725179000059,54376.83995952001 2023-11-28,09:15:41.000,332,11097498,-795,0,1701162940,12990.731610769995,97.20249744000466,54376.658294400004 2023-11-28,09:15:42.000,332,11097430,-795,0,1701162941,12990.6844566,97.16725179000059,54376.70720424 2023-11-28,09:15:43.000,332,11097456,-795,0,1701162942,12990.731610769995,97.19544830999803,54376.72117848001 2023-11-28,09:15:44.000,332,11097453,-795,0,1701162943,12990.67772028999,97.18135004999931,54376.798036800006 2023-11-28,09:15:45.000,332,11097510,-795,0,1701162944,12990.66424767,97.20249744000466,54376.83995952001 2023-11-28,09:15:46.000,332,11097474,-795,0,1701162945,12990.62382981,97.18839917999867,54376.74912696001 2023-11-28,09:15:47.000,332,11097489,-795,0,1701162946,12990.630566119995,97.17430091999995,54376.73515272 2023-11-28,09:15:48.000,332,11097490,-795,0,1701162947,12990.630566119995,97.15315353000187,54376.91681784001 2023-11-28,09:15:49.000,332,11097488,-795,0,1701162948,12990.610357189995,97.18135004999931,54376.87489512 2023-11-28,09:15:50.000,332,11097483,-795,0,1701162949,12990.57667563999,97.16020266000123,54376.86790800001 2023-11-28,09:15:51.000,332,11097511,-795,0,1701162950,12990.57667563999,97.20249744000466,54376.74213984 2023-11-28,09:15:52.000,332,11097459,-795,0,1701162951,12990.52278516,97.20954657000402,54376.777075440004 2023-11-28,09:15:53.000,332,11097432,-795,0,1701162952,12990.529521469995,97.18135004999931,54376.77008832001 2023-11-28,09:15:54.000,332,11097505,-795,0,1701162953,12990.569939329995,97.18839917999867,54376.9028436 2023-11-28,09:15:55.000,332,11097497,-795,0,1701162954,12990.610357189995,97.22364483000274,54376.93079208 2023-11-28,09:15:56.000,332,11097478,-795,0,1701162955,12990.52278516,97.21659570000338,54376.8329724 2023-11-28,09:15:57.000,332,11097509,-795,0,1701162956,12990.50257623,97.22364483000274,54376.71419136 2023-11-28,09:15:58.000,332,11097504,-795,0,1701162957,12990.489103609994,97.23774309000146,54376.7631012 2023-11-28,09:15:59.000,332,11097504,-795,0,1701162958,12990.549730399995,97.20954657000402,54376.83995952001 2023-11-28,09:16:00.000,332,11097478,-795,0,1701162959,12990.51604884999,97.20954657000402,54376.80502392 2023-11-28,09:16:01.000,332,11097507,-795,0,1701162960,12990.56320302,97.2306939600021,54376.77008832001 2023-11-28,09:16:02.000,332,11097454,-795,0,1701162961,12990.53625777999,97.21659570000338,54376.777075440004 2023-11-28,09:16:03.000,332,11097488,-795,0,1701162962,12990.58341195,97.25184135000018,54376.8329724 2023-11-28,09:16:04.000,332,11097472,-795,0,1701162963,12990.62382981,97.2306939600021,54376.798036800006 2023-11-28,09:16:05.000,332,11097516,-795,0,1701162964,12990.569939329995,97.27298873999825,54376.7631012 2023-11-28,09:16:06.000,332,11097501,-795,0,1701162965,12990.57667563999,97.19544830999803,54376.777075440004 2023-11-28,09:16:07.000,332,11097447,-795,0,1701162966,12990.56320302,97.21659570000338,54376.66528152 2023-11-28,09:16:08.000,332,11097490,-795,0,1701162967,12990.54299409,97.21659570000338,54376.70021712001 2023-11-28,09:16:09.000,332,11097425,-795,0,1701162968,12990.569939329995,97.22364483000274,54376.86790800001 2023-11-28,09:16:10.000,332,11097517,-795,0,1701162969,12990.58341195,97.18839917999867,54376.9028436 2023-11-28,09:16:11.000,332,11097492,-795,0,1701162970,12990.590148259995,97.20249744000466,54376.81201104 2023-11-28,09:16:12.000,332,11097516,-795,0,1701162971,12990.549730399995,97.23774309000146,54376.70021712001 2023-11-28,09:16:13.000,332,11097544,-795,0,1701162972,12990.468894679994,97.19544830999803,54376.560474720005 2023-11-28,09:16:14.000,332,11097468,-795,0,1701162973,12990.45542205999,97.17430091999995,54376.62335880001 2023-11-28,09:16:15.000,332,11097489,-795,0,1701162974,12990.489103609994,97.16725179000059,54376.64432016 2023-11-28,09:16:16.000,332,11097489,-795,0,1701162975,12990.41500419999,97.25889047999954,54376.59541032 2023-11-28,09:16:17.000,332,11097528,-795,0,1701162976,12990.401531579999,97.19544830999803,54376.64432016 2023-11-28,09:16:18.000,332,11097455,-795,0,1701162977,12990.462158369999,97.18839917999867,54376.728165600005 2023-11-28,09:16:19.000,332,11097500,-795,0,1701162978,12990.401531579999,97.19544830999803,54376.68624288 2023-11-28,09:16:20.000,332,11097436,-795,0,1701162979,12990.41500419999,97.18839917999867,54376.65130728001 2023-11-28,09:16:21.000,332,11097450,-795,0,1701162980,12990.320695859999,97.16725179000059,54376.53951336 2023-11-28,09:16:22.000,332,11097416,-795,0,1701162981,12990.307223239994,97.16020266000123,54376.511564880006 2023-11-28,09:16:23.000,332,11097503,-795,0,1701162982,12990.354377409989,97.18135004999931,54376.58143608001 2023-11-28,09:16:24.000,332,11097492,-795,0,1701162983,12990.273541689989,97.15315353000187,54376.60239744001 2023-11-28,09:16:25.000,332,11097469,-795,0,1701162984,12990.239860139998,97.15315353000187,54376.61637168 2023-11-28,09:16:26.000,332,11097490,-795,0,1701162985,12990.307223239994,97.082662230001,54376.61637168 2023-11-28,09:16:27.000,332,11097464,-795,0,1701162986,12990.246596449993,97.11085874999844,54376.56746184 2023-11-28,09:16:28.000,332,11097521,-795,0,1701162987,12990.233123829988,97.08971136000036,54376.609384560004 2023-11-28,09:16:29.000,332,11097440,-795,0,1701162988,12990.246596449993,97.09676048999972,54376.65130728001 2023-11-28,09:16:30.000,332,11097510,-795,0,1701162989,12990.273541689989,97.082662230001,54376.68624288 2023-11-28,09:16:31.000,332,11097447,-795,0,1701162990,12990.226387519993,97.082662230001,54376.64432016 2023-11-28,09:16:32.000,332,11097533,-795,0,1701162991,12990.165760729993,97.07561310000165,54376.59541032 2023-11-28,09:16:33.000,332,11097439,-795,0,1701162992,12990.185969659993,97.08971136000036,54376.58143608001 2023-11-28,09:16:34.000,332,11097483,-795,0,1701162993,12990.192705969988,97.06856397000229,54376.71419136 2023-11-28,09:16:35.000,332,11097475,-795,0,1701162994,12990.172497039988,97.06856397000229,54376.75611408 2023-11-28,09:16:36.000,332,11097439,-795,0,1701162995,12990.159024419998,97.04741658000421,54376.66528152 2023-11-28,09:16:37.000,332,11097482,-795,0,1701162996,12990.010825600002,97.05446571000357,54376.3089384 2023-11-28,09:16:38.000,332,11097489,-795,0,1701162997,12990.064716079993,97.06856397000229,54376.518552 2023-11-28,09:16:39.000,332,11097466,-795,0,1701162998,12990.105133939993,97.05446571000357,54376.67226864001 2023-11-28,09:16:40.000,332,11097508,-795,0,1701162999,12990.071452390002,97.06151484000293,54376.679255760006 2023-11-28,09:16:41.000,332,11097464,-795,0,1701163000,12990.010825600002,97.082662230001,54376.511564880006 2023-11-28,09:16:42.000,332,11097455,-795,0,1701163001,12990.004089289992,97.09676048999972,54376.43470656001 2023-11-28,09:16:43.000,332,11097499,-795,0,1701163002,12990.064716079993,97.082662230001,54376.60239744001 2023-11-28,09:16:44.000,332,11097370,-795,0,1701163003,12990.057979769997,97.08971136000036,54376.518552 2023-11-28,09:16:45.000,332,11097491,-795,0,1701163004,12990.084925009993,97.07561310000165,54376.518552 2023-11-28,09:16:46.000,332,11097490,-795,0,1701163005,12990.017561909997,97.01217093000014,54376.50457776001 2023-11-28,09:16:47.000,332,11097473,-795,0,1701163006,12990.024298219992,97.0192200599995,54376.3788096 2023-11-28,09:16:48.000,332,11097430,-795,0,1701163007,12989.990616670002,97.0192200599995,54376.33688688001 2023-11-28,09:16:49.000,332,11097473,-795,0,1701163008,12990.132079180003,97.0192200599995,54376.56746184 2023-11-28,09:16:50.000,332,11097437,-795,0,1701163009,12990.091661320002,97.05446571000357,54376.54650048 2023-11-28,09:16:51.000,332,11097482,-795,0,1701163010,12990.111870250003,96.9839744100027,54376.52553912 2023-11-28,09:16:52.000,332,11097438,-795,0,1701163011,12990.017561909997,97.02626918999886,54376.41374520001 2023-11-28,09:16:53.000,332,11097466,-795,0,1701163012,12990.051243460002,97.02626918999886,54376.4486808 2023-11-28,09:16:54.000,332,11097433,-795,0,1701163013,12990.037770839997,97.06856397000229,54376.343874000006 2023-11-28,09:16:55.000,332,11097471,-795,0,1701163014,12990.118606559998,96.99807267000142,54376.43470656001 2023-11-28,09:16:56.000,332,11097441,-795,0,1701163015,12990.057979769997,96.97692528000334,54376.31592552001 2023-11-28,09:16:57.000,332,11097512,-795,0,1701163016,12990.010825600002,96.99807267000142,54376.4486808 2023-11-28,09:16:58.000,332,11097458,-795,0,1701163017,12990.091661320002,96.99102354000206,54376.518552 2023-11-28,09:16:59.000,332,11097503,-795,0,1701163018,12990.098397629998,96.99807267000142,54376.57444896 2023-11-28,09:17:00.000,332,11097408,-795,0,1701163019,12990.071452390002,96.99102354000206,54376.462655040006 2023-11-28,09:17:01.000,332,11097456,-795,0,1701163020,12990.037770839997,96.92758137000055,54376.392783840005 2023-11-28,09:17:02.000,332,11097453,-795,0,1701163021,12990.024298219992,96.97692528000334,54376.38579672001 2023-11-28,09:17:03.000,332,11097423,-795,0,1701163022,12990.132079180003,96.94872875999863,54376.42771944 2023-11-28,09:17:04.000,332,11097435,-795,0,1701163023,12990.098397629998,96.94872875999863,54376.4486808 2023-11-28,09:17:05.000,332,11097448,-795,0,1701163024,12990.071452390002,96.93463049999991,54376.49759064 2023-11-28,09:17:06.000,332,11097501,-795,0,1701163025,12990.057979769997,96.95577788999799,54376.40675808 2023-11-28,09:17:07.000,332,11097455,-795,0,1701163026,12990.010825600002,96.90643398000248,54376.35086112 2023-11-28,09:17:08.000,332,11097448,-795,0,1701163027,12990.024298219992,96.9205322400012,54376.48361640001 2023-11-28,09:17:09.000,332,11097441,-795,0,1701163028,12990.051243460002,96.99807267000142,54376.46964216 2023-11-28,09:17:10.000,332,11097495,-795,0,1701163029,12990.044507149993,96.9839744100027,54376.43470656001 2023-11-28,09:17:11.000,332,11097468,-795,0,1701163030,12989.923253569992,96.92758137000055,54376.343874000006 2023-11-28,09:17:12.000,332,11097477,-795,0,1701163031,12989.929989880002,96.99807267000142,54376.392783840005 2023-11-28,09:17:13.000,332,11097521,-795,0,1701163032,12990.004089289992,96.9839744100027,54376.61637168 2023-11-28,09:17:14.000,332,11097450,-795,0,1701163033,12989.977144049997,96.99807267000142,54376.5884232 2023-11-28,09:17:15.000,332,11097479,-795,0,1701163034,12989.956935119997,96.99102354000206,54376.57444896 2023-11-28,09:17:16.000,332,11097409,-795,0,1701163035,12989.909780950002,96.99102354000206,54376.58143608001 2023-11-28,09:17:17.000,332,11097486,-795,0,1701163036,12989.876099399997,97.01217093000014,54376.4486808 2023-11-28,09:17:18.000,332,11097437,-795,0,1701163037,12989.849154160001,96.99807267000142,54376.441693680004 2023-11-28,09:17:19.000,332,11097517,-795,0,1701163038,12989.970407740002,96.99102354000206,54376.490603520004 2023-11-28,09:17:20.000,332,11097464,-795,0,1701163039,12989.916517259997,97.01217093000014,54376.560474720005 2023-11-28,09:17:21.000,332,11097475,-795,0,1701163040,12989.862626779992,96.97692528000334,54376.53252624001 2023-11-28,09:17:22.000,332,11097476,-795,0,1701163041,12989.956935119997,96.97692528000334,54376.53951336 2023-11-28,09:17:23.000,332,11097476,-795,0,1701163042,12990.017561909997,97.00512180000078,54376.63733304 2023-11-28,09:17:24.000,332,11097471,-795,0,1701163043,12989.997352979997,96.96987615000398,54376.64432016 2023-11-28,09:17:25.000,332,11097494,-795,0,1701163044,12989.970407740002,96.99807267000142,54376.53252624001 2023-11-28,09:17:26.000,332,11097490,-795,0,1701163045,12989.983880359992,96.99102354000206,54376.518552 2023-11-28,09:17:27.000,332,11097482,-795,0,1701163046,12989.936726189997,96.9839744100027,54376.41374520001 2023-11-28,09:17:28.000,332,11097496,-795,0,1701163047,12989.889572020002,96.95577788999799,54376.42073232 2023-11-28,09:17:29.000,332,11097466,-795,0,1701163048,12989.997352979997,96.97692528000334,54376.69323 2023-11-28,09:17:30.000,332,11097499,-795,0,1701163049,12990.004089289992,96.94872875999863,54376.70720424 2023-11-28,09:17:31.000,332,11097487,-795,0,1701163050,12990.031034530002,96.96282702000462,54376.70021712001 2023-11-28,09:17:32.000,332,11097490,-795,0,1701163051,12989.943462499992,96.9205322400012,54376.511564880006 2023-11-28,09:17:33.000,332,11097457,-795,0,1701163052,12989.983880359992,96.94167962999927,54376.53951336 2023-11-28,09:17:34.000,332,11097468,-795,0,1701163053,12989.977144049997,96.96987615000398,54376.61637168 2023-11-28,09:17:35.000,332,11097508,-795,0,1701163054,12989.956935119997,96.95577788999799,54376.53951336 2023-11-28,09:17:36.000,332,11097511,-795,0,1701163055,12989.916517259997,96.96987615000398,54376.490603520004 2023-11-28,09:17:37.000,332,11097439,-795,0,1701163056,12989.936726189997,96.96987615000398,54376.518552 2023-11-28,09:17:38.000,332,11097435,-795,0,1701163057,12989.882835709992,97.00512180000078,54376.518552 2023-11-28,09:17:39.000,332,11097421,-795,0,1701163058,12989.956935119997,97.00512180000078,54376.630345920006 2023-11-28,09:17:40.000,332,11097482,-795,0,1701163059,12989.990616670002,96.96987615000398,54376.61637168 2023-11-28,09:17:41.000,332,11097460,-795,0,1701163060,12989.963671429992,96.96282702000462,54376.47662928 2023-11-28,09:17:42.000,332,11097485,-795,0,1701163061,12989.916517259997,96.97692528000334,54376.46964216 2023-11-28,09:17:43.000,332,11097449,-795,0,1701163062,12989.943462499992,97.0192200599995,54376.61637168 2023-11-28,09:17:44.000,332,11097513,-795,0,1701163063,12989.970407740002,96.9839744100027,54376.679255760006 2023-11-28,09:17:45.000,332,11097468,-795,0,1701163064,12989.983880359992,97.01217093000014,54376.70720424 2023-11-28,09:17:46.000,332,11097473,-795,0,1701163065,12989.977144049997,96.9839744100027,54376.65130728001 2023-11-28,09:17:47.000,332,11097459,-795,0,1701163066,12989.970407740002,96.96282702000462,54376.57444896 2023-11-28,09:17:48.000,332,11097456,-795,0,1701163067,12990.004089289992,96.93463049999991,54376.609384560004 2023-11-28,09:17:49.000,332,11097453,-795,0,1701163068,12989.963671429992,96.94167962999927,54376.62335880001 2023-11-28,09:17:50.000,332,11097490,-795,0,1701163069,12990.004089289992,96.91348311000183,54376.70021712001 2023-11-28,09:17:51.000,332,11097440,-795,0,1701163070,12990.004089289992,96.9205322400012,54376.66528152 2023-11-28,09:17:52.000,332,11097492,-795,0,1701163071,12989.956935119997,96.8852865900044,54376.65130728001 2023-11-28,09:17:53.000,332,11097438,-795,0,1701163072,12989.990616670002,96.8711883299984,54376.69323 2023-11-28,09:17:54.000,332,11097523,-795,0,1701163073,12990.024298219992,96.87823745999776,54376.78406256 2023-11-28,09:17:55.000,332,11097508,-795,0,1701163074,12990.031034530002,96.85709006999969,54376.81201104 2023-11-28,09:17:56.000,332,11097491,-795,0,1701163075,12990.010825600002,96.84299181000097,54376.77008832001 2023-11-28,09:17:57.000,332,11097520,-795,0,1701163076,12989.983880359992,96.84299181000097,54376.630345920006 2023-11-28,09:17:58.000,332,11097504,-795,0,1701163077,12990.004089289992,96.7725005100001,54376.66528152 2023-11-28,09:17:59.000,332,11097521,-795,0,1701163078,12989.990616670002,96.77954963999946,54376.7631012 2023-11-28,09:18:00.000,332,11097494,-795,0,1701163079,12989.916517259997,96.80069703000481,54376.72117848001 2023-11-28,09:18:01.000,332,11097506,-795,0,1701163080,12989.943462499992,96.75840225000138,54376.70720424 2023-11-28,09:18:02.000,332,11097498,-795,0,1701163081,12989.950198810002,96.75135312000202,54376.73515272 2023-11-28,09:18:03.000,332,11097501,-795,0,1701163082,12989.977144049997,96.74430399000266,54376.87489512 2023-11-28,09:18:04.000,332,11097472,-795,0,1701163083,12989.977144049997,96.74430399000266,54376.80502392 2023-11-28,09:18:05.000,332,11097468,-795,0,1701163084,12989.903044639992,96.7372548600033,54376.74912696001 2023-11-28,09:18:06.000,332,11097483,-795,0,1701163085,12989.876099399997,96.72315660000459,54376.80502392 2023-11-28,09:18:07.000,332,11097513,-795,0,1701163086,12989.788527370001,96.66676356000244,54376.53951336 2023-11-28,09:18:08.000,332,11097448,-795,0,1701163087,12989.775054749996,96.64561617000436,54376.56746184 2023-11-28,09:18:09.000,332,11097546,-795,0,1701163088,12989.781791059992,96.66676356000244,54376.74912696001 2023-11-28,09:18:10.000,332,11097518,-795,0,1701163089,12989.869363090002,96.65266530000372,54376.825985280004 2023-11-28,09:18:11.000,332,11097511,-795,0,1701163090,12989.815472609997,96.66676356000244,54376.79104968001 2023-11-28,09:18:12.000,332,11097450,-795,0,1701163091,12989.835681539997,96.63856703999772,54376.72117848001 2023-11-28,09:18:13.000,332,11097465,-795,0,1701163092,12989.781791059992,96.59627226000157,54376.78406256 2023-11-28,09:18:14.000,332,11097469,-795,0,1701163093,12989.694219029996,96.61741964999965,54376.57444896 2023-11-28,09:18:15.000,332,11097489,-795,0,1701163094,12989.741373199991,96.61741964999965,54376.69323 2023-11-28,09:18:16.000,332,11097525,-795,0,1701163095,12989.674010099996,96.59627226000157,54376.60239744001 2023-11-28,09:18:17.000,332,11097423,-795,0,1701163096,12989.66727379,96.58217400000285,54376.64432016 2023-11-28,09:18:18.000,332,11097445,-795,0,1701163097,12989.680746409991,96.56807574000413,54376.798036800006 2023-11-28,09:18:19.000,332,11097502,-795,0,1701163098,12989.674010099996,96.56102661000477,54376.70720424 2023-11-28,09:18:20.000,332,11097440,-795,0,1701163099,12989.62011961999,96.55397747999814,54376.64432016 2023-11-28,09:18:21.000,332,11097505,-795,0,1701163100,12989.572965449996,96.49758444000327,54376.53252624001 2023-11-28,09:18:22.000,332,11097454,-795,0,1701163101,12989.54602021,96.51873183000134,54376.56746184 2023-11-28,09:18:23.000,332,11097490,-795,0,1701163102,12989.58643807,96.45528965999983,54376.630345920006 2023-11-28,09:18:24.000,332,11097392,-795,0,1701163103,12989.57970175999,96.50463357000262,54376.630345920006 2023-11-28,09:18:25.000,332,11097498,-795,0,1701163104,12989.68748272,96.44824053000048,54376.728165600005 2023-11-28,09:18:26.000,332,11097447,-795,0,1701163105,12989.640328549991,96.48348618000455,54376.658294400004 2023-11-28,09:18:27.000,332,11097453,-795,0,1701163106,12989.59991068999,96.41299488000368,54376.53951336 2023-11-28,09:18:28.000,332,11097408,-795,0,1701163107,12989.64706486,96.50463357000262,54376.65130728001 2023-11-28,09:18:29.000,332,11097481,-795,0,1701163108,12989.62685593,96.44824053000048,54376.59541032 2023-11-28,09:18:30.000,332,11097474,-795,0,1701163109,12989.58643807,96.45528965999983,54376.630345920006 2023-11-28,09:18:31.000,332,11097495,-795,0,1701163110,12989.52581128,96.46938791999855,54376.56746184 2023-11-28,09:18:32.000,332,11097492,-795,0,1701163111,12989.50560235,96.43414227000176,54376.60239744001 2023-11-28,09:18:33.000,332,11097538,-795,0,1701163112,12989.680746409991,96.42004401000304,54376.798036800006 2023-11-28,09:18:34.000,332,11097484,-795,0,1701163113,12989.640328549991,96.4270931400024,54376.78406256 2023-11-28,09:18:35.000,332,11097523,-795,0,1701163114,12989.66727379,96.44119140000112,54376.79104968001 2023-11-28,09:18:36.000,332,11097479,-795,0,1701163115,12989.552756519995,96.44119140000112,54376.77008832001 2023-11-28,09:18:37.000,332,11097507,-795,0,1701163116,12989.56622914,96.42004401000304,54376.75611408 2023-11-28,09:18:38.000,332,11097479,-795,0,1701163117,12989.46518449,96.44824053000048,54376.630345920006 2023-11-28,09:18:39.000,332,11097476,-755,0,1701163118,12989.38434877,96.42004401000304,54376.3788096 2023-11-28,09:18:40.000,332,11097528,-795,0,1701163119,12989.44497556,96.4623387899992,54376.658294400004 2023-11-28,09:18:41.000,332,11097500,-795,0,1701163120,12989.471920799995,96.48348618000455,54376.75611408 2023-11-28,09:18:42.000,332,11097504,-795,0,1701163121,12989.431502939995,96.51873183000134,54376.70021712001 2023-11-28,09:18:43.000,332,11097503,-795,0,1701163122,12989.35740352999,96.44824053000048,54376.60239744001 2023-11-28,09:18:44.000,332,11097458,-795,0,1701163123,12989.36413984,96.47643704999791,54376.72117848001 2023-11-28,09:18:45.000,332,11097439,-795,0,1701163124,12989.32372198,96.46938791999855,54376.60239744001 2023-11-28,09:18:46.000,332,11097514,-795,0,1701163125,12989.290040429994,96.45528965999983,54376.63733304 2023-11-28,09:18:47.000,332,11097494,-795,0,1701163126,12989.26309519,96.4623387899992,54376.55348760001 2023-11-28,09:18:48.000,332,11097508,-795,0,1701163127,12989.25635887999,96.4905353100039,54376.63733304 2023-11-28,09:18:49.000,332,11097485,-795,0,1701163128,12989.350667219995,96.4623387899992,54376.74213984 2023-11-28,09:18:50.000,332,11097510,-795,0,1701163129,12989.36413984,96.44119140000112,54376.777075440004 2023-11-28,09:18:51.000,332,11097541,-795,0,1701163130,12989.350667219995,96.44824053000048,54376.71419136 2023-11-28,09:18:52.000,332,11097468,-795,0,1701163131,12989.30351305,96.40594575000432,54376.60239744001 2023-11-28,09:18:53.000,332,11097520,-795,0,1701163132,12989.29677673999,96.42004401000304,54376.64432016 2023-11-28,09:18:54.000,332,11097439,-795,0,1701163133,12989.27656780999,96.43414227000176,54376.64432016 2023-11-28,09:18:55.000,332,11097418,-795,0,1701163134,12989.35740352999,96.38479835999897,54376.72117848001 2023-11-28,09:18:56.000,332,11097458,-795,0,1701163135,12989.242886259999,96.34955271000217,54376.48361640001 2023-11-28,09:18:57.000,332,11097487,-795,0,1701163136,12989.28330412,96.41299488000368,54376.53951336 2023-11-28,09:18:58.000,332,11097509,-795,0,1701163137,12989.350667219995,96.39184748999833,54376.658294400004 2023-11-28,09:18:59.000,332,11097506,-795,0,1701163138,12989.39782138999,96.36365097000089,54376.66528152 2023-11-28,09:19:00.000,332,11097490,-795,0,1701163139,12989.34393091,96.34955271000217,54376.68624288 2023-11-28,09:19:01.000,332,11097445,-795,0,1701163140,12989.27656780999,96.34250358000281,54376.41374520001 2023-11-28,09:19:02.000,332,11097473,-795,0,1701163141,12989.25635887999,96.36365097000089,54376.48361640001 2023-11-28,09:19:03.000,332,11097474,-795,0,1701163142,12989.30351305,96.37070010000025,54376.56746184 2023-11-28,09:19:04.000,332,11097475,-795,0,1701163143,12989.269831499994,96.34250358000281,54376.54650048 2023-11-28,09:19:05.000,332,11097468,-795,0,1701163144,12989.290040429994,96.34250358000281,54376.5884232 2023-11-28,09:19:06.000,332,11097487,-795,0,1701163145,12989.290040429994,96.35660184000153,54376.52553912 2023-11-28,09:19:07.000,332,11097466,-795,0,1701163146,12989.290040429994,96.36365097000089,54376.52553912 2023-11-28,09:19:08.000,332,11097460,-795,0,1701163147,12989.26309519,96.36365097000089,54376.55348760001 2023-11-28,09:19:09.000,332,11097474,-795,0,1701163148,12989.290040429994,96.40594575000432,54376.54650048 2023-11-28,09:19:10.000,332,11097466,-795,0,1701163149,12989.27656780999,96.36365097000089,54376.60239744001 2023-11-28,09:19:11.000,332,11097507,-795,0,1701163150,12989.23614994999,96.38479835999897,54376.490603520004 2023-11-28,09:19:12.000,332,11097490,-795,0,1701163151,12989.21594101999,96.4270931400024,54376.46964216 2023-11-28,09:19:13.000,332,11097479,-795,0,1701163152,12989.350667219995,96.38479835999897,54376.70021712001 2023-11-28,09:19:14.000,332,11097478,-795,0,1701163153,12989.330458289995,96.37774922999961,54376.71419136 2023-11-28,09:19:15.000,332,11097470,-795,0,1701163154,12989.35740352999,96.39889661999769,54376.73515272 2023-11-28,09:19:16.000,332,11097469,-795,0,1701163155,12989.37761245999,96.39889661999769,54376.728165600005 2023-11-28,09:19:17.000,332,11097454,-795,0,1701163156,12989.290040429994,96.39889661999769,54376.518552 2023-11-28,09:19:18.000,332,11097462,-795,0,1701163157,12989.310249359994,96.42004401000304,54376.630345920006 2023-11-28,09:19:19.000,332,11097517,-795,0,1701163158,12989.34393091,96.40594575000432,54376.64432016 2023-11-28,09:19:20.000,332,11097480,-795,0,1701163159,12989.330458289995,96.39889661999769,54376.67226864001 2023-11-28,09:19:21.000,332,11097517,-795,0,1701163160,12989.33719459999,96.42004401000304,54376.61637168 2023-11-28,09:19:22.000,332,11097459,-795,0,1701163161,12989.330458289995,96.39889661999769,54376.62335880001 2023-11-28,09:19:23.000,332,11097450,-795,0,1701163162,12989.37761245999,96.38479835999897,54376.73515272 2023-11-28,09:19:24.000,332,11097518,-795,0,1701163163,12989.350667219995,96.40594575000432,54376.74213984 2023-11-28,09:19:25.000,332,11097459,-795,0,1701163164,12989.34393091,96.43414227000176,54376.69323 2023-11-28,09:19:26.000,332,11097491,-795,0,1701163165,12989.32372198,96.42004401000304,54376.72117848001 2023-11-28,09:19:27.000,332,11097500,-795,0,1701163166,12989.23614994999,96.4623387899992,54376.55348760001 2023-11-28,09:19:28.000,332,11097490,-795,0,1701163167,12989.209204709994,96.43414227000176,54376.50457776001 2023-11-28,09:19:29.000,332,11097529,-795,0,1701163168,12989.23614994999,96.41299488000368,54376.5884232 2023-11-28,09:19:30.000,332,11097471,-795,0,1701163169,12989.29677673999,96.4270931400024,54376.69323 2023-11-28,09:19:31.000,332,11097478,-795,0,1701163170,12989.269831499994,96.41299488000368,54376.679255760006 2023-11-28,09:19:32.000,332,11097449,-795,0,1701163171,12989.30351305,96.39889661999769,54376.62335880001 2023-11-28,09:19:33.000,332,11097475,-795,0,1701163172,12989.188995779994,96.40594575000432,54376.53951336 2023-11-28,09:19:34.000,332,11097461,-795,0,1701163173,12989.17552315999,96.42004401000304,54376.57444896 2023-11-28,09:19:35.000,332,11097463,-795,0,1701163174,12989.209204709994,96.4270931400024,54376.658294400004 2023-11-28,09:19:36.000,332,11097496,-795,0,1701163175,12989.168786849994,96.42004401000304,54376.60239744001 2023-11-28,09:19:37.000,332,11097464,-795,0,1701163176,12989.17552315999,96.43414227000176,54376.64432016 2023-11-28,09:19:38.000,332,11097465,-795,0,1701163177,12989.182259469999,96.39889661999769,54376.63733304 2023-11-28,09:19:39.000,332,11097455,-795,0,1701163178,12989.222677329999,96.41299488000368,54376.70720424 2023-11-28,09:19:40.000,332,11097459,-795,0,1701163179,12989.108160059994,96.39184748999833,54376.33688688001 2023-11-28,09:19:41.000,332,11097506,-795,0,1701163180,12989.114896369989,96.43414227000176,54376.61637168 2023-11-28,09:19:42.000,332,11097494,-795,0,1701163181,12989.101423749999,96.42004401000304,54376.59541032 2023-11-28,09:19:43.000,332,11097519,-795,0,1701163182,12989.087951129994,96.4270931400024,54376.57444896 2023-11-28,09:19:44.000,332,11097470,-795,0,1701163183,12989.067742199994,96.39889661999769,54376.65130728001 2023-11-28,09:19:45.000,332,11097479,-795,0,1701163184,12989.202468399999,96.39184748999833,54376.728165600005 2023-11-28,09:19:46.000,332,11097482,-795,0,1701163185,12989.094687439989,96.40594575000432,54376.70720424 2023-11-28,09:19:47.000,332,11097456,-795,0,1701163186,12989.121632679999,96.35660184000153,54376.70021712001 2023-11-28,09:19:48.000,332,11097408,-795,0,1701163187,12989.040796959998,96.37774922999961,54376.560474720005 2023-11-28,09:19:49.000,332,11097427,-795,0,1701163188,12989.061005889998,96.34250358000281,54376.609384560004 2023-11-28,09:19:50.000,332,11097414,-795,0,1701163189,12989.148577919994,96.37070010000025,54376.70021712001 2023-11-28,09:19:51.000,332,11097472,-795,0,1701163190,12989.148577919994,96.38479835999897,54376.66528152 2023-11-28,09:19:52.000,332,11097510,-795,0,1701163191,12989.081214819998,96.35660184000153,54376.5884232 2023-11-28,09:19:53.000,332,11097513,-795,0,1701163192,12989.148577919994,96.39184748999833,54376.630345920006 2023-11-28,09:19:54.000,332,11097515,-795,0,1701163193,12989.202468399999,96.37774922999961,54376.74912696001 2023-11-28,09:19:55.000,332,11097478,-795,0,1701163194,12989.188995779994,96.39184748999833,54376.658294400004 2023-11-28,09:19:56.000,332,11097470,-795,0,1701163195,12989.141841609999,96.37774922999961,54376.5884232 2023-11-28,09:19:57.000,332,11097428,-795,0,1701163196,12989.182259469999,96.42004401000304,54376.61637168 2023-11-28,09:19:58.000,332,11097439,-795,0,1701163197,12989.222677329999,96.41299488000368,54376.62335880001 2023-11-28,09:19:59.000,332,11097467,-795,0,1701163198,12989.222677329999,96.40594575000432,54376.75611408 2023-11-28,09:20:00.000,332,11097468,-795,0,1701163199,12989.188995779994,96.42004401000304,54376.66528152 2023-11-28,09:20:01.000,332,11097468,-795,0,1701163200,12989.249622569994,96.47643704999791,54376.74912696001 2023-11-28,09:20:02.000,332,11097537,-795,0,1701163201,12989.249622569994,96.45528965999983,54376.85393376 2023-11-28,09:20:03.000,332,11097487,-795,0,1701163202,12989.242886259999,96.46938791999855,54376.846946640006 2023-11-28,09:20:04.000,332,11097458,-795,0,1701163203,12989.222677329999,96.47643704999791,54376.80502392 2023-11-28,09:20:05.000,332,11097488,-795,0,1701163204,12989.222677329999,96.49758444000327,54376.90983072 2023-11-28,09:20:06.000,332,11097458,-795,0,1701163205,12989.188995779994,96.50463357000262,54376.87489512 2023-11-28,09:20:07.000,332,11097511,-795,0,1701163206,12989.128368989994,96.50463357000262,54376.74912696001 2023-11-28,09:20:08.000,332,11097438,-795,0,1701163207,12989.114896369989,96.53283009000006,54376.74213984 2023-11-28,09:20:09.000,332,11097510,-795,0,1701163208,12989.182259469999,96.56807574000413,54376.92380496 2023-11-28,09:20:10.000,332,11097468,-795,0,1701163209,12989.188995779994,96.56102661000477,54376.79104968001 2023-11-28,09:20:11.000,332,11097525,-795,0,1701163210,12989.141841609999,96.58217400000285,54376.92380496 2023-11-28,09:20:12.000,332,11097462,-795,0,1701163211,12989.114896369989,96.58217400000285,54376.777075440004 2023-11-28,09:20:13.000,332,11097462,-795,0,1701163212,12989.128368989994,96.56807574000413,54376.80502392 2023-11-28,09:20:14.000,332,11097486,-795,0,1701163213,12989.121632679999,96.59627226000157,54376.86092088 2023-11-28,09:20:15.000,332,11097498,-795,0,1701163214,12989.081214819998,96.61037052000029,54376.77008832001 2023-11-28,09:20:16.000,332,11097504,-795,0,1701163215,12989.081214819998,96.61037052000029,54376.81899816001 2023-11-28,09:20:17.000,332,11097483,-795,0,1701163216,12989.054269579989,96.58922313000221,54376.80502392 2023-11-28,09:20:18.000,332,11097492,-795,0,1701163217,12989.074478509989,96.57512487000349,54376.81201104 2023-11-28,09:20:19.000,332,11097425,-795,0,1701163218,12989.081214819998,96.58922313000221,54376.80502392 2023-11-28,09:20:20.000,332,11097406,-795,0,1701163219,12989.162050539999,96.59627226000157,54376.85393376 2023-11-28,09:20:21.000,332,11097473,-795,0,1701163220,12989.094687439989,96.61741964999965,54376.68624288 2023-11-28,09:20:22.000,332,11097472,-795,0,1701163221,12989.094687439989,96.54692834999878,54376.65130728001 2023-11-28,09:20:23.000,332,11097480,-795,0,1701163222,12989.162050539999,96.56807574000413,54376.77008832001 2023-11-28,09:20:24.000,332,11097478,-795,0,1701163223,12989.148577919994,96.57512487000349,54376.80502392 2023-11-28,09:20:25.000,332,11097487,-795,0,1701163224,12989.202468399999,96.51873183000134,54376.8329724 2023-11-28,09:20:26.000,332,11097481,-795,0,1701163225,12989.209204709994,96.53283009000006,54376.81899816001 2023-11-28,09:20:27.000,332,11097511,-795,0,1701163226,12989.202468399999,96.55397747999814,54376.798036800006 2023-11-28,09:20:28.000,332,11097453,-795,0,1701163227,12989.162050539999,96.48348618000455,54376.70021712001 2023-11-28,09:20:29.000,332,11097435,-795,0,1701163228,12989.17552315999,96.51873183000134,54376.67226864001 2023-11-28,09:20:30.000,332,11097514,-795,0,1701163229,12989.155314229989,96.57512487000349,54376.70720424 2023-11-28,09:20:31.000,332,11097471,-795,0,1701163230,12989.108160059994,96.54692834999878,54376.825985280004 2023-11-28,09:20:32.000,332,11097416,-795,0,1701163231,12989.074478509989,96.55397747999814,54376.67226864001 2023-11-28,09:20:33.000,332,11097499,-795,0,1701163232,12989.074478509989,96.57512487000349,54376.64432016 2023-11-28,09:20:34.000,332,11097455,-795,0,1701163233,12989.135105299989,96.56807574000413,54376.83995952001 2023-11-28,09:20:35.000,332,11097506,-795,0,1701163234,12989.155314229989,96.56807574000413,54376.93079208 2023-11-28,09:20:36.000,332,11097463,-795,0,1701163235,12989.061005889998,96.55397747999814,54376.87489512 2023-11-28,09:20:37.000,332,11097476,-795,0,1701163236,12989.007115409993,96.58217400000285,54376.75611408 2023-11-28,09:20:38.000,332,11097467,-795,0,1701163237,12989.000379099998,96.60332139000093,54376.79104968001 2023-11-28,09:20:39.000,332,11097539,-795,0,1701163238,12989.054269579989,96.63151790999837,54376.87489512 2023-11-28,09:20:40.000,332,11097474,-795,0,1701163239,12989.087951129994,96.66676356000244,54376.87489512 2023-11-28,09:20:41.000,332,11097480,-795,0,1701163240,12988.939752309998,96.6738126900018,54376.609384560004 2023-11-28,09:20:42.000,332,11097501,-795,0,1701163241,12988.986906479993,96.70200920999923,54376.798036800006 2023-11-28,09:20:43.000,332,11097446,-795,0,1701163242,12989.040796959998,96.69496007999987,54376.846946640006 2023-11-28,09:20:44.000,332,11097433,-795,0,1701163243,12989.040796959998,96.6738126900018,54376.86790800001 2023-11-28,09:20:45.000,332,11097529,-795,0,1701163244,12989.054269579989,96.68791095000051,54376.83995952001 2023-11-28,09:20:46.000,332,11097474,-795,0,1701163245,12989.034060649989,96.70905833999859,54376.90983072 2023-11-28,09:20:47.000,332,11097507,-795,0,1701163246,12989.054269579989,96.73020573000395,54376.78406256 2023-11-28,09:20:48.000,332,11097492,-795,0,1701163247,12989.061005889998,96.75840225000138,54376.81899816001 2023-11-28,09:20:49.000,332,11097476,-795,0,1701163248,12989.128368989994,96.7725005100001,54377.00066328 2023-11-28,09:20:50.000,332,11097470,-795,0,1701163249,12989.128368989994,96.77954963999946,54376.895856480005 2023-11-28,09:20:51.000,332,11097490,-795,0,1701163250,12989.148577919994,96.77954963999946,54377.00765040001 2023-11-28,09:20:52.000,332,11097407,-795,0,1701163251,12989.135105299989,96.78659876999882,54376.91681784001 2023-11-28,09:20:53.000,332,11097507,-795,0,1701163252,12989.188995779994,96.80774616000417,54376.90983072 2023-11-28,09:20:54.000,332,11097515,-755,0,1701163253,12989.209204709994,96.84299181000097,54376.9028436 2023-11-28,09:20:55.000,332,11097473,-795,0,1701163254,12989.21594101999,96.85709006999969,54377.014637520006 2023-11-28,09:20:56.000,332,11097499,-795,0,1701163255,12989.162050539999,96.8711883299984,54376.93079208 2023-11-28,09:20:57.000,332,11097529,-795,0,1701163256,12989.27656780999,96.8852865900044,54376.92380496 2023-11-28,09:20:58.000,332,11097459,-795,0,1701163257,12989.28330412,96.91348311000183,54377.02861176 2023-11-28,09:20:59.000,332,11097489,-795,0,1701163258,12989.23614994999,96.95577788999799,54377.02861176 2023-11-28,09:21:00.000,332,11097472,-795,0,1701163259,12989.23614994999,96.93463049999991,54377.014637520006 2023-11-28,09:21:01.000,332,11097471,-795,0,1701163260,12989.155314229989,96.96282702000462,54376.87489512 2023-11-28,09:21:02.000,332,11097473,-795,0,1701163261,12989.148577919994,96.99807267000142,54376.88886936001 2023-11-28,09:21:03.000,332,11097470,-795,0,1701163262,12989.202468399999,96.97692528000334,54376.93777920001 2023-11-28,09:21:04.000,332,11097499,-795,0,1701163263,12989.21594101999,97.05446571000357,54377.014637520006 2023-11-28,09:21:05.000,332,11097522,-795,0,1701163264,12989.209204709994,97.11085874999844,54377.133418560006 2023-11-28,09:21:06.000,332,11097498,-795,0,1701163265,12989.182259469999,97.07561310000165,54377.02162464 2023-11-28,09:21:07.000,332,11097518,-795,0,1701163266,12989.135105299989,97.11085874999844,54376.965727680006 2023-11-28,09:21:08.000,332,11097483,-795,0,1701163267,12989.202468399999,97.18135004999931,54377.03559888001 2023-11-28,09:21:09.000,332,11097516,-795,0,1701163268,12989.114896369989,97.18135004999931,54376.95175344 2023-11-28,09:21:10.000,332,11097500,-795,0,1701163269,12989.148577919994,97.20954657000402,54377.063547360005 2023-11-28,09:21:11.000,332,11097489,-795,0,1701163270,12989.087951129994,97.19544830999803,54377.05656024001 2023-11-28,09:21:12.000,332,11097526,-795,0,1701163271,12989.101423749999,97.2659396099989,54376.98668904001 2023-11-28,09:21:13.000,332,11097504,-795,0,1701163272,12989.202468399999,97.28003787000489,54377.182328400006 2023-11-28,09:21:14.000,332,11097506,-795,0,1701163273,12989.242886259999,97.28003787000489,54377.24521248 2023-11-28,09:21:15.000,332,11097475,-795,0,1701163274,12989.222677329999,97.30118526000297,54377.133418560006 2023-11-28,09:21:16.000,332,11097456,-795,0,1701163275,12989.29677673999,97.32233265000104,54377.280148080004 2023-11-28,09:21:17.000,332,11097509,-795,0,1701163276,12989.229413639994,97.34348003999912,54377.15437992001 2023-11-28,09:21:18.000,332,11097524,-795,0,1701163277,12989.28330412,97.35757829999784,54377.14040568 2023-11-28,09:21:19.000,332,11097463,-795,0,1701163278,12989.34393091,97.34348003999912,54377.23822536 2023-11-28,09:21:20.000,332,11097500,-795,0,1701163279,12989.34393091,97.38577482000255,54377.301109440006 2023-11-28,09:21:21.000,332,11097468,-795,0,1701163280,12989.391085079995,97.39282395000191,54377.29412232001 2023-11-28,09:21:22.000,332,11097536,-795,0,1701163281,12989.42476663,97.40692221000063,54377.26617384 2023-11-28,09:21:23.000,332,11097511,-795,0,1701163282,12989.45844817999,97.41397133999999,54377.217264 2023-11-28,09:21:24.000,332,11097428,-795,0,1701163283,12989.55949282999,97.40692221000063,54377.37098064001 2023-11-28,09:21:25.000,332,11097506,-795,0,1701163284,12989.593174379996,97.42102046999935,54377.32207080001 2023-11-28,09:21:26.000,332,11097472,-795,0,1701163285,12989.633592239996,97.44921699000406,54377.329057920004 2023-11-28,09:21:27.000,332,11097449,-795,0,1701163286,12989.680746409991,97.42806959999871,54377.329057920004 2023-11-28,09:21:28.000,332,11097457,-795,0,1701163287,12989.700955339991,97.4421678600047,54377.398929120005 2023-11-28,09:21:29.000,332,11097469,-795,0,1701163288,12989.828945230001,97.41397133999999,54377.5316844 2023-11-28,09:21:30.000,332,11097470,-795,0,1701163289,12989.862626779992,97.39987308000127,54377.51072304001 2023-11-28,09:21:31.000,332,11097497,-795,0,1701163290,12989.909780950002,97.41397133999999,54377.55963288001 2023-11-28,09:21:32.000,332,11097517,-795,0,1701163291,12989.896308329997,97.39282395000191,54377.37098064001 2023-11-28,09:21:33.000,332,11097449,-795,0,1701163292,12989.909780950002,97.41397133999999,54377.47578744 2023-11-28,09:21:34.000,332,11097410,-795,0,1701163293,12989.929989880002,97.40692221000063,54377.47578744 2023-11-28,09:21:35.000,332,11097478,-795,0,1701163294,12990.004089289992,97.41397133999999,54377.59456848 2023-11-28,09:21:36.000,332,11097449,-795,0,1701163295,12990.017561909997,97.41397133999999,54377.51072304001 2023-11-28,09:21:37.000,332,11097495,-795,0,1701163296,12990.010825600002,97.40692221000063,54377.615529840004 2023-11-28,09:21:38.000,332,11097504,-795,0,1701163297,12990.091661320002,97.38577482000255,54377.70636240001 2023-11-28,09:21:39.000,332,11097485,-795,0,1701163298,12990.051243460002,97.42102046999935,54377.64347832 2023-11-28,09:21:40.000,332,11097415,-795,0,1701163299,12990.044507149993,97.40692221000063,54377.615529840004 2023-11-28,09:21:41.000,332,11097490,-795,0,1701163300,12989.977144049997,97.42102046999935,54377.517710160006 2023-11-28,09:21:42.000,332,11097464,-795,0,1701163301,12989.929989880002,97.46331525000278,54377.496748800004 2023-11-28,09:21:43.000,332,11097441,-795,0,1701163302,12989.943462499992,97.43511872999807,54377.48976168001 2023-11-28,09:21:44.000,332,11097466,-795,0,1701163303,12990.071452390002,97.42806959999871,54377.62950408001 2023-11-28,09:21:45.000,332,11097490,-795,0,1701163304,12990.098397629998,97.44921699000406,54377.71334952 2023-11-28,09:21:46.000,332,11097501,-795,0,1701163305,12990.078188699998,97.43511872999807,54377.615529840004 2023-11-28,09:21:47.000,332,11097495,-795,0,1701163306,12990.078188699998,97.48446264000086,54377.664439680004 2023-11-28,09:21:48.000,332,11097408,-795,0,1701163307,12990.199442279998,97.47036438000214,54377.734310880005 2023-11-28,09:21:49.000,332,11097481,-795,0,1701163308,12990.145551799993,97.49151177000022,54377.67841392001 2023-11-28,09:21:50.000,332,11097499,-795,0,1701163309,12990.152288109988,97.46331525000278,54377.70636240001 2023-11-28,09:21:51.000,332,11097438,-795,0,1701163310,12990.138815489998,97.46331525000278,54377.62950408001 2023-11-28,09:21:52.000,332,11097477,-795,0,1701163311,12990.165760729993,97.50561002999893,54377.664439680004 2023-11-28,09:21:53.000,332,11097552,-795,0,1701163312,12990.266805379993,97.49856089999957,54377.86706616 2023-11-28,09:21:54.000,332,11097502,-795,0,1701163313,12990.239860139998,97.51970828999765,54377.87405328001 2023-11-28,09:21:55.000,332,11097507,-795,0,1701163314,12990.287014309994,97.53380655000365,54377.8810404 2023-11-28,09:21:56.000,332,11097429,-795,0,1701163315,12990.320695859999,97.540855680003,54377.87405328001 2023-11-28,09:21:57.000,332,11097512,-795,0,1701163316,12990.280277999998,97.56200307000108,54377.902001760005 2023-11-28,09:21:58.000,332,11097472,-795,0,1701163317,12990.327432169994,97.5126591599983,54377.8810404 2023-11-28,09:21:59.000,332,11097481,-795,0,1701163318,12990.374586339989,97.51970828999765,54377.950911600004 2023-11-28,09:22:00.000,332,11097489,-795,0,1701163319,12990.374586339989,97.51970828999765,54377.999821440004 2023-11-28,09:22:01.000,332,11097487,-795,0,1701163320,12990.428476819994,97.50561002999893,54377.99283432001 2023-11-28,09:22:02.000,332,11097507,-795,0,1701163321,12990.462158369999,97.5126591599983,54378.03475704 2023-11-28,09:22:03.000,332,11097517,-795,0,1701163322,12990.4823673,97.52675742000429,54378.13257672001 2023-11-28,09:22:04.000,332,11097470,-795,0,1701163323,12990.49583991999,97.44921699000406,54378.13257672001 2023-11-28,09:22:05.000,332,11097463,-795,0,1701163324,12990.549730399995,97.46331525000278,54378.06270552001 2023-11-28,09:22:06.000,332,11097502,-795,0,1701163325,12990.53625777999,97.44921699000406,54378.10462824 2023-11-28,09:22:07.000,332,11097490,-795,0,1701163326,12990.55646670999,97.42102046999935,54378.01379568001 2023-11-28,09:22:08.000,332,11097514,-795,0,1701163327,12990.57667563999,97.42102046999935,54378.069692640005 2023-11-28,09:22:09.000,332,11097466,-795,0,1701163328,12990.711401839995,97.39282395000191,54378.27231912 2023-11-28,09:22:10.000,332,11097511,-795,0,1701163329,12990.70466553,97.37167656000383,54378.32821608001 2023-11-28,09:22:11.000,332,11097520,-795,0,1701163330,12990.72487446,97.35757829999784,54378.307254720006 2023-11-28,09:22:12.000,332,11097431,-795,0,1701163331,12990.670983979995,97.35757829999784,54378.1954608 2023-11-28,09:22:13.000,332,11097432,-795,0,1701163332,12990.66424767,97.30118526000297,54378.20943504001 2023-11-28,09:22:14.000,332,11097463,-795,0,1701163333,12990.6844566,97.3293817800004,54378.22340928 2023-11-28,09:22:15.000,332,11097501,-795,0,1701163334,12990.69792921999,97.29413613000361,54378.23039640001 2023-11-28,09:22:16.000,332,11097498,-795,0,1701163335,12990.650775049995,97.28708700000425,54378.188473680006 2023-11-28,09:22:17.000,332,11097455,-795,0,1701163336,12990.67772028999,97.29413613000361,54378.20244792 2023-11-28,09:22:18.000,332,11097470,-795,0,1701163337,12990.731610769995,97.30118526000297,54378.356164560006 2023-11-28,09:22:19.000,332,11097494,-795,0,1701163338,12990.751819699995,97.28708700000425,54378.286293360004 2023-11-28,09:22:20.000,332,11097419,-795,0,1701163339,12990.75855600999,97.29413613000361,54378.34917744001 2023-11-28,09:22:21.000,332,11097480,-795,0,1701163340,12990.74508339,97.27298873999825,54378.20244792 2023-11-28,09:22:22.000,332,11097387,-795,0,1701163341,12990.70466553,97.32233265000104,54378.22340928 2023-11-28,09:22:23.000,332,11097472,-795,0,1701163342,12990.78550125,97.27298873999825,54378.36315168 2023-11-28,09:22:24.000,332,11097496,-795,0,1701163343,12990.77876493999,97.30823439000233,54378.34917744001 2023-11-28,09:22:25.000,332,11097451,-795,0,1701163344,12990.852864349996,97.30118526000297,54378.49590696001 2023-11-28,09:22:26.000,332,11097464,-795,0,1701163345,12990.80571018,97.28003787000489,54378.39110016 2023-11-28,09:22:27.000,332,11097496,-795,0,1701163346,12990.80571018,97.21659570000338,54378.41206152 2023-11-28,09:22:28.000,332,11097441,-795,0,1701163347,12990.859600659991,97.25889047999954,54378.44001 2023-11-28,09:22:29.000,332,11097524,-795,0,1701163348,12990.893282209996,97.2659396099989,54378.502894080004 2023-11-28,09:22:30.000,332,11097506,-795,0,1701163349,12990.83939172999,97.33643090999976,54378.42603576001 2023-11-28,09:22:31.000,332,11097430,-795,0,1701163350,12990.792237559996,97.28708700000425,54378.41904864 2023-11-28,09:22:32.000,332,11097477,-795,0,1701163351,12990.772028629995,97.3293817800004,54378.39110016 2023-11-28,09:22:33.000,332,11097479,-795,0,1701163352,12990.900018519991,97.28003787000489,54378.54481680001 2023-11-28,09:22:34.000,332,11097504,-795,0,1701163353,12990.82591911,97.29413613000361,54378.55180392 2023-11-28,09:22:35.000,332,11097473,-795,0,1701163354,12990.832655419996,97.32233265000104,54378.572765280005 2023-11-28,09:22:36.000,332,11097491,-795,0,1701163355,12990.76529232,97.28003787000489,54378.53782968 2023-11-28,09:22:37.000,332,11097471,-795,0,1701163356,12990.731610769995,97.30823439000233,54378.42603576001 2023-11-28,09:22:38.000,332,11097444,-795,0,1701163357,12990.67772028999,97.36462743000448,54378.453984240005 2023-11-28,09:22:39.000,332,11097466,-795,0,1701163358,12990.69792921999,97.3293817800004,54378.55180392 2023-11-28,09:22:40.000,332,11097478,-795,0,1701163359,12990.65751135999,97.39282395000191,54378.621675120005 2023-11-28,09:22:41.000,332,11097453,-795,0,1701163360,12990.62382981,97.39987308000127,54378.59372664001 2023-11-28,09:22:42.000,332,11097495,-795,0,1701163361,12990.64403874,97.37167656000383,54378.56577816001 2023-11-28,09:22:43.000,332,11097463,-795,0,1701163362,12990.670983979995,97.35052916999848,54378.62866224 2023-11-28,09:22:44.000,332,11097430,-795,0,1701163363,12990.549730399995,97.39282395000191,54378.54481680001 2023-11-28,09:22:45.000,332,11097482,-795,0,1701163364,12990.67772028999,97.33643090999976,54378.71250768001 2023-11-28,09:22:46.000,332,11097470,-795,0,1701163365,12990.630566119995,97.41397133999999,54378.58673952 2023-11-28,09:22:47.000,332,11097544,-795,0,1701163366,12990.63730242999,97.35757829999784,54378.62866224 2023-11-28,09:22:48.000,332,11097523,-795,0,1701163367,12990.650775049995,97.38577482000255,54378.76141752001 2023-11-28,09:22:49.000,332,11097421,-795,0,1701163368,12990.70466553,97.35757829999784,54378.65661072 2023-11-28,09:22:50.000,332,11097420,-795,0,1701163369,12990.691192909995,97.37167656000383,54378.789366000005 2023-11-28,09:22:51.000,332,11097490,-795,0,1701163370,12990.71813814999,97.35757829999784,54378.79635312 2023-11-28,09:22:52.000,332,11097442,-795,0,1701163371,12990.66424767,97.35052916999848,54378.6496236 2023-11-28,09:22:53.000,332,11097490,-795,0,1701163372,12990.67772028999,97.3293817800004,54378.71250768001 2023-11-28,09:22:54.000,332,11097498,-795,0,1701163373,12990.73834707999,97.32233265000104,54378.7544304 2023-11-28,09:22:55.000,332,11097541,-795,0,1701163374,12990.75855600999,97.27298873999825,54378.691546320006 2023-11-28,09:22:56.000,332,11097449,-795,0,1701163375,12990.73834707999,97.32233265000104,54378.621675120005 2023-11-28,09:22:57.000,332,11097476,-795,0,1701163376,12990.76529232,97.27298873999825,54378.691546320006 2023-11-28,09:22:58.000,332,11097478,-795,0,1701163377,12990.86633697,97.25184135000018,54378.77539176 2023-11-28,09:22:59.000,332,11097494,-795,0,1701163378,12990.81918279999,97.23774309000146,54378.76840464 2023-11-28,09:23:00.000,332,11097535,-795,0,1701163379,12990.812446489996,97.19544830999803,54378.7544304 2023-11-28,09:23:01.000,332,11097476,-795,0,1701163380,12990.77876493999,97.20954657000402,54378.5797524 2023-11-28,09:23:02.000,332,11097442,-795,0,1701163381,12990.691192909995,97.20249744000466,54378.56577816001 2023-11-28,09:23:03.000,332,11097436,-795,0,1701163382,12990.70466553,97.18839917999867,54378.502894080004 2023-11-28,09:23:04.000,332,11097464,-795,0,1701163383,12990.72487446,97.19544830999803,54378.70552056 2023-11-28,09:23:05.000,332,11097472,-795,0,1701163384,12990.77876493999,97.15315353000187,54378.68455920001 2023-11-28,09:23:06.000,332,11097478,-795,0,1701163385,12990.670983979995,97.16725179000059,54378.60770088 2023-11-28,09:23:07.000,332,11097442,-795,0,1701163386,12990.69792921999,97.15315353000187,54378.61468800001 2023-11-28,09:23:08.000,332,11097472,-795,0,1701163387,12990.66424767,97.14610440000251,54378.691546320006 2023-11-28,09:23:09.000,332,11097467,-795,0,1701163388,12990.63730242999,97.1320061400038,54378.523855440006 2023-11-28,09:23:10.000,332,11097488,-795,0,1701163389,12990.610357189995,97.17430091999995,54378.670584960004 2023-11-28,09:23:11.000,332,11097462,-795,0,1701163390,12990.590148259995,97.18135004999931,54378.54481680001 2023-11-28,09:23:12.000,332,11097515,-795,0,1701163391,12990.57667563999,97.15315353000187,54378.523855440006 2023-11-28,09:23:13.000,332,11097474,-795,0,1701163392,12990.590148259995,97.1320061400038,54378.65661072 2023-11-28,09:23:14.000,332,11097486,-795,0,1701163393,12990.64403874,97.12495701000444,54378.670584960004 2023-11-28,09:23:15.000,332,11097474,-795,0,1701163394,12990.60362088,97.08971136000036,54378.65661072 2023-11-28,09:23:16.000,332,11097477,-795,0,1701163395,12990.60362088,97.08971136000036,54378.62866224 2023-11-28,09:23:17.000,332,11097474,-795,0,1701163396,12990.50257623,97.1320061400038,54378.5098812 2023-11-28,09:23:18.000,332,11097475,-795,0,1701163397,12990.52278516,97.082662230001,54378.53782968 2023-11-28,09:23:19.000,332,11097468,-795,0,1701163398,12990.569939329995,97.05446571000357,54378.58673952 2023-11-28,09:23:20.000,332,11097447,-795,0,1701163399,12990.51604884999,97.01217093000014,54378.74744328 2023-11-28,09:23:21.000,332,11097496,-795,0,1701163400,12990.51604884999,97.00512180000078,54378.642636480006 2023-11-28,09:23:22.000,332,11097528,-795,0,1701163401,12990.51604884999,97.03331831999822,54378.70552056 2023-11-28,09:23:23.000,332,11097481,-795,0,1701163402,12990.55646670999,97.01217093000014,54378.691546320006 2023-11-28,09:23:24.000,332,11097493,-795,0,1701163403,12990.49583991999,96.94167962999927,54378.63564936001 2023-11-28,09:23:25.000,332,11097468,-795,0,1701163404,12990.47563098999,96.97692528000334,54378.53084256 2023-11-28,09:23:26.000,332,11097479,-795,0,1701163405,12990.462158369999,96.94167962999927,54378.621675120005 2023-11-28,09:23:27.000,332,11097498,-795,0,1701163406,12990.408267889994,96.91348311000183,54378.44699712001 2023-11-28,09:23:28.000,332,11097477,-795,0,1701163407,12990.361113719999,96.9205322400012,54378.48193272 2023-11-28,09:23:29.000,332,11097523,-795,0,1701163408,12990.367850029994,96.93463049999991,54378.66359784001 2023-11-28,09:23:30.000,332,11097504,-795,0,1701163409,12990.361113719999,96.89233572000376,54378.61468800001 2023-11-28,09:23:31.000,332,11097473,-795,0,1701163410,12990.334168479989,96.81479529000353,54378.55879104 2023-11-28,09:23:32.000,332,11097454,-795,0,1701163411,12990.293750619989,96.85004094000033,54378.41904864 2023-11-28,09:23:33.000,332,11097456,-795,0,1701163412,12990.233123829988,96.83594268000161,54378.44001 2023-11-28,09:23:34.000,332,11097508,-795,0,1701163413,12990.260069069998,96.79364789999818,54378.48891984 2023-11-28,09:23:35.000,332,11097534,-795,0,1701163414,12990.226387519993,96.80774616000417,54378.46097136 2023-11-28,09:23:36.000,332,11097482,-795,0,1701163415,12990.165760729993,96.78659876999882,54378.36315168 2023-11-28,09:23:37.000,332,11097502,-795,0,1701163416,12990.138815489998,96.7725005100001,54378.31424184 2023-11-28,09:23:38.000,332,11097509,-795,0,1701163417,12990.165760729993,96.75135312000202,54378.37712592001 2023-11-28,09:23:39.000,332,11097450,-795,0,1701163418,12990.226387519993,96.75840225000138,54378.44001 2023-11-28,09:23:40.000,332,11097482,-795,0,1701163419,12990.239860139998,96.72315660000459,54378.44699712001 2023-11-28,09:23:41.000,332,11097507,-795,0,1701163420,12990.199442279998,96.66676356000244,54378.38411304 2023-11-28,09:23:42.000,332,11097495,-795,0,1701163421,12990.138815489998,96.69496007999987,54378.25135776 2023-11-28,09:23:43.000,332,11097520,-795,0,1701163422,12990.132079180003,96.73020573000395,54378.167512320004 2023-11-28,09:23:44.000,332,11097511,-795,0,1701163423,12990.084925009993,96.75135312000202,54378.29328048 2023-11-28,09:23:45.000,332,11097477,-795,0,1701163424,12990.044507149993,96.75135312000202,54378.17449944 2023-11-28,09:23:46.000,332,11097477,-795,0,1701163425,12990.084925009993,96.72315660000459,54378.27231912 2023-11-28,09:23:47.000,332,11097455,-795,0,1701163426,12990.125342869993,96.72315660000459,54378.139563840006 2023-11-28,09:23:48.000,332,11097469,-795,0,1701163427,12990.125342869993,96.70200920999923,54378.25135776 2023-11-28,09:23:49.000,332,11097494,-795,0,1701163428,12990.078188699998,96.69496007999987,54378.20244792 2023-11-28,09:23:50.000,332,11097461,-795,0,1701163429,12990.071452390002,96.73020573000395,54378.23039640001 2023-11-28,09:23:51.000,332,11097487,-795,0,1701163430,12990.051243460002,96.69496007999987,54378.11161536001 2023-11-28,09:23:52.000,332,11097445,-795,0,1701163431,12990.064716079993,96.70200920999923,54378.069692640005 2023-11-28,09:23:53.000,332,11097497,-795,0,1701163432,12990.105133939993,96.74430399000266,54378.23039640001 2023-11-28,09:23:54.000,332,11097479,-795,0,1701163433,12990.145551799993,96.70200920999923,54378.20943504001 2023-11-28,09:23:55.000,332,11097423,-795,0,1701163434,12990.078188699998,96.73020573000395,54378.18148656001 2023-11-28,09:23:56.000,332,11097452,-795,0,1701163435,12990.024298219992,96.73020573000395,54378.1954608 2023-11-28,09:23:57.000,332,11097520,-795,0,1701163436,12989.990616670002,96.72315660000459,54378.020782800006 2023-11-28,09:23:58.000,332,11097446,-795,0,1701163437,12989.956935119997,96.75840225000138,54378.07667976 2023-11-28,09:23:59.000,332,11097502,-795,0,1701163438,12989.990616670002,96.73020573000395,54378.09764112 2023-11-28,09:24:00.000,332,11097469,-795,0,1701163439,12989.929989880002,96.71610746999795,54378.13257672001 2023-11-28,09:24:01.000,332,11097481,-795,0,1701163440,12989.909780950002,96.75135312000202,54378.14655096 2023-11-28,09:24:02.000,332,11097473,-795,0,1701163441,12989.882835709992,96.76545138000074,54378.1255896 2023-11-28,09:24:03.000,332,11097490,-795,0,1701163442,12989.849154160001,96.7372548600033,54378.25135776 2023-11-28,09:24:04.000,332,11097502,-795,0,1701163443,12989.822208919992,96.7372548600033,54378.188473680006 2023-11-28,09:24:05.000,332,11097444,-795,0,1701163444,12989.741373199991,96.72315660000459,54377.92296312001 2023-11-28,09:24:06.000,332,11097557,-795,0,1701163445,12989.613383309996,96.7372548600033,54377.902001760005 2023-11-28,09:24:07.000,332,11097494,-795,0,1701163446,12989.59991068999,96.72315660000459,54377.93693736 2023-11-28,09:24:08.000,332,11097464,-795,0,1701163447,12989.62685593,96.75135312000202,54378.11161536001 2023-11-28,09:24:09.000,332,11097473,-795,0,1701163448,12989.572965449996,96.75840225000138,54378.069692640005 2023-11-28,09:24:10.000,332,11097481,-795,0,1701163449,12989.59991068999,96.76545138000074,54378.03475704 2023-11-28,09:24:11.000,332,11097480,-795,0,1701163450,12989.552756519995,96.77954963999946,54377.950911600004 2023-11-28,09:24:12.000,332,11097467,-795,0,1701163451,12989.50560235,96.79364789999818,54377.99283432001 2023-11-28,09:24:13.000,332,11097506,-795,0,1701163452,12989.47865710999,96.84299181000097,54377.88802752 2023-11-28,09:24:14.000,332,11097497,-795,0,1701163453,12989.43823924999,96.81479529000353,54377.90898888 2023-11-28,09:24:15.000,332,11097472,-795,0,1701163454,12989.43823924999,96.87823745999776,54377.93693736 2023-11-28,09:24:16.000,332,11097466,-795,0,1701163455,12989.330458289995,96.85709006999969,54377.83911768 2023-11-28,09:24:17.000,332,11097473,-795,0,1701163456,12989.391085079995,96.89233572000376,54377.81815632 2023-11-28,09:24:18.000,332,11097453,-795,0,1701163457,12989.451711869995,96.93463049999991,54377.915976 2023-11-28,09:24:19.000,332,11097533,-795,0,1701163458,12989.46518449,96.90643398000248,54377.92995024 2023-11-28,09:24:20.000,332,11097450,-795,0,1701163459,12989.451711869995,96.92758137000055,54377.82514344001 2023-11-28,09:24:21.000,332,11097486,-795,0,1701163460,12989.42476663,96.94167962999927,54377.685401040006 2023-11-28,09:24:22.000,332,11097434,-795,0,1701163461,12989.44497556,96.95577788999799,54377.67841392001 2023-11-28,09:24:23.000,332,11097510,-795,0,1701163462,12989.52581128,96.9839744100027,54377.76225936 2023-11-28,09:24:24.000,332,11097481,-795,0,1701163463,12989.532547589995,96.99102354000206,54377.72732376001 2023-11-28,09:24:25.000,332,11097482,-795,0,1701163464,12989.57970175999,96.99807267000142,54377.69937528 2023-11-28,09:24:26.000,332,11097513,-795,0,1701163465,12989.62011961999,96.97692528000334,54377.664439680004 2023-11-28,09:24:27.000,332,11097451,-795,0,1701163466,12989.640328549991,97.03331831999822,54377.55963288001 2023-11-28,09:24:28.000,332,11097408,-795,0,1701163467,12989.700955339991,97.01217093000014,54377.636491200006 2023-11-28,09:24:29.000,332,11097480,-795,0,1701163468,12989.707691650001,97.02626918999886,54377.615529840004 2023-11-28,09:24:30.000,332,11097465,-795,0,1701163469,12989.761582129991,97.03331831999822,54377.6015556 2023-11-28,09:24:31.000,332,11097537,-795,0,1701163470,12989.734636889996,96.99807267000142,54377.468800320006 2023-11-28,09:24:32.000,332,11097469,-795,0,1701163471,12989.754845819996,97.00512180000078,54377.51072304001 2023-11-28,09:24:33.000,332,11097422,-795,0,1701163472,12989.828945230001,96.99807267000142,54377.59456848 2023-11-28,09:24:34.000,332,11097500,-795,0,1701163473,12989.815472609997,96.99102354000206,54377.62251696 2023-11-28,09:24:35.000,332,11097482,-795,0,1701163474,12989.828945230001,96.99102354000206,54377.65745256001 2023-11-28,09:24:36.000,332,11097441,-795,0,1701163475,12989.862626779992,96.96282702000462,54377.65745256001 2023-11-28,09:24:37.000,332,11097475,-795,0,1701163476,12989.761582129991,96.96282702000462,54377.41290336 2023-11-28,09:24:38.000,332,11097461,-795,0,1701163477,12989.721164269991,96.94872875999863,54377.447838960004 2023-11-28,09:24:39.000,332,11097484,-795,0,1701163478,12989.781791059992,96.93463049999991,54377.53867152001 2023-11-28,09:24:40.000,332,11097463,-795,0,1701163479,12989.748109510001,96.94872875999863,54377.47578744 2023-11-28,09:24:41.000,332,11097494,-795,0,1701163480,12989.700955339991,96.96987615000398,54377.55963288001 2023-11-28,09:24:42.000,332,11097514,-795,0,1701163481,12989.714427959996,96.94872875999863,54377.615529840004 2023-11-28,09:24:43.000,332,11097474,-795,0,1701163482,12989.62685593,96.94872875999863,54377.59456848 2023-11-28,09:24:44.000,332,11097440,-795,0,1701163483,12989.532547589995,96.91348311000183,54377.52469728 2023-11-28,09:24:45.000,332,11097485,-795,0,1701163484,12989.56622914,96.92758137000055,54377.664439680004 2023-11-28,09:24:46.000,332,11097497,-795,0,1701163485,12989.38434877,96.92758137000055,54377.4268776 2023-11-28,09:24:47.000,332,11097484,-795,0,1701163486,12989.37761245999,96.94167962999927,54377.48976168001 2023-11-28,09:24:48.000,332,11097458,-795,0,1701163487,12989.34393091,96.9205322400012,54377.496748800004 2023-11-28,09:24:49.000,332,11097476,-795,0,1701163488,12989.31698566999,96.9205322400012,54377.47578744 2023-11-28,09:24:50.000,332,11097465,-795,0,1701163489,12989.38434877,96.91348311000183,54377.69238816 2023-11-28,09:24:51.000,332,11097452,-795,0,1701163490,12989.310249359994,96.86413919999904,54377.65046544 2023-11-28,09:24:52.000,332,11097456,-795,0,1701163491,12989.30351305,96.8852865900044,54377.615529840004 2023-11-28,09:24:53.000,332,11097504,-795,0,1701163492,12989.25635887999,96.94167962999927,54377.57360712 2023-11-28,09:24:54.000,332,11097488,-795,0,1701163493,12989.229413639994,96.89233572000376,54377.447838960004 2023-11-28,09:24:55.000,332,11097479,-795,0,1701163494,12989.23614994999,96.85004094000033,54377.53867152001 2023-11-28,09:24:56.000,332,11097484,-795,0,1701163495,12989.19573208999,96.82889355000225,54377.53867152001 2023-11-28,09:24:57.000,332,11097502,-795,0,1701163496,12989.249622569994,96.82889355000225,54377.496748800004 2023-11-28,09:24:58.000,332,11097488,-795,0,1701163497,12989.29677673999,96.77954963999946,54377.615529840004 2023-11-28,09:24:59.000,332,11097454,-795,0,1701163498,12989.249622569994,96.80774616000417,54377.58758136001 2023-11-28,09:25:00.000,332,11097461,-795,0,1701163499,12989.222677329999,96.75840225000138,54377.45482608 2023-11-28,09:25:01.000,332,11097500,-795,0,1701163500,12989.135105299989,96.75135312000202,54377.31508368 2023-11-28,09:25:02.000,332,11097402,-795,0,1701163501,12989.19573208999,96.7372548600033,54377.329057920004 2023-11-28,09:25:03.000,332,11097490,-795,0,1701163502,12989.222677329999,96.72315660000459,54377.44085184001 2023-11-28,09:25:04.000,332,11097493,-795,0,1701163503,12989.290040429994,96.70905833999859,54377.44085184001 2023-11-28,09:25:05.000,332,11097476,-795,0,1701163504,12989.290040429994,96.72315660000459,54377.55264576 2023-11-28,09:25:06.000,332,11097518,-795,0,1701163505,12989.25635887999,96.68791095000051,54377.48277456 2023-11-28,09:25:07.000,332,11097458,-795,0,1701163506,12989.25635887999,96.70905833999859,54377.3570064 2023-11-28,09:25:08.000,332,11097444,-795,0,1701163507,12989.30351305,96.68791095000051,54377.48277456 2023-11-28,09:25:09.000,332,11097495,-795,0,1701163508,12989.27656780999,96.65971443000308,54377.39194200001 2023-11-28,09:25:10.000,332,11097461,-795,0,1701163509,12989.222677329999,96.70200920999923,54377.39194200001 2023-11-28,09:25:11.000,332,11097522,-795,0,1701163510,12989.182259469999,96.65971443000308,54377.37098064001 2023-11-28,09:25:12.000,332,11097520,-795,0,1701163511,12989.155314229989,96.70200920999923,54377.41989048001 2023-11-28,09:25:13.000,332,11097523,-795,0,1701163512,12989.249622569994,96.70200920999923,54377.5316844 2023-11-28,09:25:14.000,332,11097492,-795,0,1701163513,12989.26309519,96.71610746999795,54377.5316844 2023-11-28,09:25:15.000,332,11097481,-795,0,1701163514,12989.188995779994,96.75135312000202,54377.496748800004 2023-11-28,09:25:16.000,332,11097447,-795,0,1701163515,12989.155314229989,96.69496007999987,54377.47578744 2023-11-28,09:25:17.000,332,11097488,-795,0,1701163516,12989.074478509989,96.7372548600033,54377.301109440006 2023-11-28,09:25:18.000,332,11097558,-795,0,1701163517,12989.034060649989,96.74430399000266,54377.3570064 2023-11-28,09:25:19.000,332,11097494,-795,0,1701163518,12989.054269579989,96.74430399000266,54377.44085184001 2023-11-28,09:25:20.000,332,11097474,-795,0,1701163519,12989.007115409993,96.79364789999818,54377.48277456 2023-11-28,09:25:21.000,332,11097532,-795,0,1701163520,12988.912807070003,96.81479529000353,54377.40591624 2023-11-28,09:25:22.000,332,11097515,-795,0,1701163521,12988.946488619993,96.84299181000097,54377.37098064001 2023-11-28,09:25:23.000,332,11097413,-795,0,1701163522,12988.946488619993,96.84299181000097,54377.48277456 2023-11-28,09:25:24.000,332,11097435,-795,0,1701163523,12988.953224929988,96.86413919999904,54377.468800320006 2023-11-28,09:25:25.000,332,11097454,-795,0,1701163524,12988.885861829993,96.84299181000097,54377.4268776 2023-11-28,09:25:26.000,332,11097510,-795,0,1701163525,12988.919543379998,96.90643398000248,54377.38495488 2023-11-28,09:25:27.000,332,11097512,-795,0,1701163526,12988.852180280002,96.8852865900044,54377.2871352 2023-11-28,09:25:28.000,332,11097520,-795,0,1701163527,12988.825235039993,96.94167962999927,54377.2871352 2023-11-28,09:25:29.000,332,11097490,-795,0,1701163528,12988.919543379998,96.94167962999927,54377.55963288001 2023-11-28,09:25:30.000,332,11097506,-795,0,1701163529,12988.966697549993,96.93463049999991,54377.53867152001 2023-11-28,09:25:31.000,332,11097450,-795,0,1701163530,12988.899334449998,96.97692528000334,54377.58059424 2023-11-28,09:25:32.000,332,11097435,-795,0,1701163531,12988.865652899993,96.96282702000462,54377.41290336 2023-11-28,09:25:33.000,332,11097497,-795,0,1701163532,12988.926279689993,96.9839744100027,54377.496748800004 2023-11-28,09:25:34.000,332,11097465,-795,0,1701163533,12988.919543379998,96.99102354000206,54377.46181320001 2023-11-28,09:25:35.000,332,11097528,-795,0,1701163534,12988.980170169998,96.94167962999927,54377.55264576 2023-11-28,09:25:36.000,332,11097506,-795,0,1701163535,12988.912807070003,96.97692528000334,54377.41989048001 2023-11-28,09:25:37.000,332,11097495,-795,0,1701163536,12988.959961239998,96.90643398000248,54377.447838960004 2023-11-28,09:25:38.000,332,11097510,-795,0,1701163537,12988.973433859988,96.89233572000376,54377.517710160006 2023-11-28,09:25:39.000,332,11097439,-795,0,1701163538,12988.973433859988,96.92758137000055,54377.517710160006 2023-11-28,09:25:40.000,332,11097484,-795,0,1701163539,12988.973433859988,96.90643398000248,54377.50373592 2023-11-28,09:25:41.000,332,11097495,-795,0,1701163540,12988.933015999988,96.89938485000312,54377.37796776 2023-11-28,09:25:42.000,332,11097448,-795,0,1701163541,12988.926279689993,96.8852865900044,54377.38495488 2023-11-28,09:25:43.000,332,11097509,-795,0,1701163542,12988.926279689993,96.82889355000225,54377.4268776 2023-11-28,09:25:44.000,332,11097476,-795,0,1701163543,12988.879125519998,96.87823745999776,54377.31508368 2023-11-28,09:25:45.000,332,11097471,-795,0,1701163544,12988.885861829993,96.78659876999882,54377.45482608 2023-11-28,09:25:46.000,332,11097453,-795,0,1701163545,12988.845443969993,96.79364789999818,54377.32207080001 2023-11-28,09:25:47.000,332,11097475,-795,0,1701163546,12988.710717770002,96.77954963999946,54377.042586 2023-11-28,09:25:48.000,332,11097445,-795,0,1701163547,12988.818498729997,96.7725005100001,54377.30809656 2023-11-28,09:25:49.000,332,11097485,-795,0,1701163548,12988.791553490002,96.75840225000138,54377.280148080004 2023-11-28,09:25:50.000,332,11097450,-795,0,1701163549,12988.791553490002,96.74430399000266,54377.329057920004 2023-11-28,09:25:51.000,332,11097467,-795,0,1701163550,12988.690508840002,96.68086182000116,54377.18931552 2023-11-28,09:25:52.000,332,11097488,-795,0,1701163551,12988.650090980002,96.70905833999859,54377.19630264 2023-11-28,09:25:53.000,332,11097453,-795,0,1701163552,12988.677036219997,96.71610746999795,54377.37098064001 2023-11-28,09:25:54.000,332,11097470,-795,0,1701163553,12988.670299910002,96.70200920999923,54377.33604504 2023-11-28,09:25:55.000,332,11097481,-795,0,1701163554,12988.602936809992,96.70905833999859,54377.350019280006 2023-11-28,09:25:56.000,332,11097431,-795,0,1701163555,12988.562518949991,96.70200920999923,54377.25918672 2023-11-28,09:25:57.000,332,11097482,-795,0,1701163556,12988.441265369991,96.65971443000308,54377.161367040004 2023-11-28,09:25:58.000,332,11097517,-795,0,1701163557,12988.36042964999,96.68086182000116,54377.0775216 2023-11-28,09:25:59.000,332,11097539,-795,0,1701163558,12988.27959392999,96.72315660000459,54377.014637520006 2023-11-28,09:26:00.000,332,11097488,-795,0,1701163559,12988.29980285999,96.71610746999795,54377.14040568 2023-11-28,09:26:01.000,332,11097510,-795,0,1701163560,12988.30653917,96.70905833999859,54377.329057920004 2023-11-28,09:26:02.000,332,11097459,-795,0,1701163561,12988.24591238,96.75840225000138,54377.280148080004 2023-11-28,09:26:03.000,332,11097505,-795,0,1701163562,12988.26612131,96.75840225000138,54377.350019280006 2023-11-28,09:26:04.000,332,11097434,-795,0,1701163563,12988.131395109995,96.81479529000353,54377.21027688 2023-11-28,09:26:05.000,332,11097495,-795,0,1701163564,12988.08424094,96.81479529000353,54377.231238240005 2023-11-28,09:26:06.000,332,11097478,-795,0,1701163565,12988.07750462999,96.84299181000097,54377.22425112001 2023-11-28,09:26:07.000,332,11097511,-795,0,1701163566,12987.983196289999,96.85709006999969,54377.09848296 2023-11-28,09:26:08.000,332,11097492,-795,0,1701163567,12987.915833189989,96.87823745999776,54377.03559888001 2023-11-28,09:26:09.000,332,11097530,-795,0,1701163568,12987.962987359999,96.90643398000248,54377.231238240005 2023-11-28,09:26:10.000,332,11097478,-795,0,1701163569,12987.962987359999,96.94872875999863,54377.217264 2023-11-28,09:26:11.000,332,11097510,-795,0,1701163570,12987.922569499999,96.95577788999799,54377.24521248 2023-11-28,09:26:12.000,332,11097414,-795,0,1701163571,12987.848470089993,97.00512180000078,54377.05656024001 2023-11-28,09:26:13.000,332,11097427,-795,0,1701163572,12987.875415329989,97.01217093000014,54377.0775216 2023-11-28,09:26:14.000,332,11097484,-795,0,1701163573,12987.855206399989,97.03331831999822,54377.11944432 2023-11-28,09:26:15.000,332,11097522,-795,0,1701163574,12987.902360569999,97.0192200599995,54377.09848296 2023-11-28,09:26:16.000,332,11097467,-795,0,1701163575,12987.888887949994,97.04741658000421,54377.112457200004 2023-11-28,09:26:17.000,332,11097411,-795,0,1701163576,12987.909096879994,96.99807267000142,54377.112457200004 2023-11-28,09:26:18.000,332,11097497,-795,0,1701163577,12987.848470089993,97.06151484000293,54377.042586 2023-11-28,09:26:19.000,332,11097462,-795,0,1701163578,12987.949514739994,97.04741658000421,54377.20328976001 2023-11-28,09:26:20.000,332,11097437,-795,0,1701163579,12987.929305809994,97.06856397000229,54377.08450872001 2023-11-28,09:26:21.000,332,11097471,-795,0,1701163580,12987.915833189989,97.1179078799978,54377.10547008001 2023-11-28,09:26:22.000,332,11097515,-795,0,1701163581,12987.909096879994,97.08971136000036,54376.93777920001 2023-11-28,09:26:23.000,332,11097484,-795,0,1701163582,12987.915833189989,97.05446571000357,54377.014637520006 2023-11-28,09:26:24.000,332,11097494,-795,0,1701163583,12987.983196289999,97.05446571000357,54377.08450872001 2023-11-28,09:26:25.000,332,11097533,-795,0,1701163584,12988.06403201,97.05446571000357,54377.133418560006 2023-11-28,09:26:26.000,332,11097514,-795,0,1701163585,12987.942778429999,97.06151484000293,54377.063547360005 2023-11-28,09:26:27.000,332,11097468,-795,0,1701163586,12987.99666890999,97.04036745000485,54376.86790800001 2023-11-28,09:26:28.000,332,11097429,-795,0,1701163587,12988.01687783999,97.05446571000357,54377.00066328 2023-11-28,09:26:29.000,332,11097463,-795,0,1701163588,12988.030350459994,97.04036745000485,54377.02162464 2023-11-28,09:26:30.000,332,11097462,-795,0,1701163589,12987.962987359999,97.00512180000078,54377.00066328 2023-11-28,09:26:31.000,332,11097469,-795,0,1701163590,12988.01687783999,97.0192200599995,54376.95874056001 2023-11-28,09:26:32.000,332,11097462,-795,0,1701163591,12987.929305809994,97.06151484000293,54376.88886936001 2023-11-28,09:26:33.000,332,11097480,-795,0,1701163592,12987.983196289999,97.06151484000293,54376.95175344 2023-11-28,09:26:34.000,332,11097498,-795,0,1701163593,12988.01687783999,97.0192200599995,54377.08450872001 2023-11-28,09:26:35.000,332,11097462,-795,0,1701163594,12987.99666890999,97.06151484000293,54377.02162464 2023-11-28,09:26:36.000,332,11097397,-795,0,1701163595,12987.902360569999,97.09676048999972,54377.00765040001 2023-11-28,09:26:37.000,332,11097464,-795,0,1701163596,12987.821524849998,97.082662230001,54376.895856480005 2023-11-28,09:26:38.000,332,11097414,-795,0,1701163597,12987.787843299993,97.1320061400038,54376.91681784001 2023-11-28,09:26:39.000,332,11097440,-795,0,1701163598,12987.841733779998,97.1320061400038,54377.04957312 2023-11-28,09:26:40.000,332,11097514,-795,0,1701163599,12987.794579609988,97.16020266000123,54377.04957312 2023-11-28,09:26:41.000,332,11097471,-795,0,1701163600,12987.720480199998,97.20249744000466,54377.05656024001 2023-11-28,09:26:42.000,332,11097515,-715,0,1701163601,12987.666589719993,97.17430091999995,54376.965727680006 2023-11-28,09:26:43.000,332,11097492,-795,0,1701163602,12987.686798649993,97.20954657000402,54377.05656024001 2023-11-28,09:26:44.000,332,11097485,-795,0,1701163603,12987.632908170002,97.25889047999954,54377.063547360005 2023-11-28,09:26:45.000,332,11097451,-795,0,1701163604,12987.599226619997,97.2306939600021,54376.98668904001 2023-11-28,09:26:46.000,332,11097476,-795,0,1701163605,12987.491445660002,97.29413613000361,54376.87489512 2023-11-28,09:26:47.000,332,11097478,-795,0,1701163606,12987.451027800002,97.30823439000233,54376.90983072 2023-11-28,09:26:48.000,332,11097480,-795,0,1701163607,12987.403873629992,97.29413613000361,54376.68624288 2023-11-28,09:26:49.000,332,11097422,-795,0,1701163608,12987.464500419992,97.35052916999848,54377.00066328 2023-11-28,09:26:50.000,332,11097520,-795,0,1701163609,12987.424082559992,97.35052916999848,54376.91681784001 2023-11-28,09:26:51.000,332,11097492,-795,0,1701163610,12987.457764109997,97.3787256900032,54377.02162464 2023-11-28,09:26:52.000,332,11097480,-795,0,1701163611,12987.397137319997,97.3787256900032,54376.87489512 2023-11-28,09:26:53.000,332,11097472,-795,0,1701163612,12987.403873629992,97.39282395000191,54376.9028436 2023-11-28,09:26:54.000,332,11097481,-795,0,1701163613,12987.403873629992,97.40692221000063,54376.965727680006 2023-11-28,09:26:55.000,332,11097510,-795,0,1701163614,12987.444291489992,97.43511872999807,54376.91681784001 2023-11-28,09:26:56.000,332,11097515,-795,0,1701163615,12987.430818870002,97.44921699000406,54376.88188224 2023-11-28,09:26:57.000,332,11097459,-795,0,1701163616,12987.498181969997,97.39282395000191,54376.944766320004 2023-11-28,09:26:58.000,332,11097461,-795,0,1701163617,12987.518390899997,97.39282395000191,54377.02861176 2023-11-28,09:26:59.000,332,11097488,-795,0,1701163618,12987.579017689997,97.42806959999871,54377.02861176 2023-11-28,09:27:00.000,332,11097501,-795,0,1701163619,12987.565545069992,97.39282395000191,54377.02162464 2023-11-28,09:27:01.000,332,11097474,-795,0,1701163620,12987.538599829997,97.41397133999999,54376.895856480005 2023-11-28,09:27:02.000,332,11097475,-795,0,1701163621,12987.552072450002,97.38577482000255,54376.86790800001 2023-11-28,09:27:03.000,332,11097509,-795,0,1701163622,12987.693534960003,97.40692221000063,54376.95175344 2023-11-28,09:27:04.000,332,11097533,-795,0,1701163623,12987.639644479998,97.39987308000127,54377.00765040001 2023-11-28,09:27:05.000,332,11097484,-795,0,1701163624,12987.713743889988,97.42102046999935,54377.00066328 2023-11-28,09:27:06.000,332,11097452,-795,0,1701163625,12987.707007579993,97.4421678600047,54376.97970192 2023-11-28,09:27:07.000,332,11097480,-795,0,1701163626,12987.673326030002,97.42806959999871,54376.9028436 2023-11-28,09:27:08.000,332,11097497,-795,0,1701163627,12987.659853409998,97.39987308000127,54376.8329724 2023-11-28,09:27:09.000,332,11097469,-795,0,1701163628,12987.666589719993,97.45626612000342,54376.81899816001 2023-11-28,09:27:10.000,332,11097456,-795,0,1701163629,12987.666589719993,97.42102046999935,54376.846946640006 2023-11-28,09:27:11.000,332,11097484,-795,0,1701163630,12987.632908170002,97.41397133999999,54376.679255760006 2023-11-28,09:27:12.000,332,11097460,-795,0,1701163631,12987.605962929993,97.46331525000278,54376.679255760006 2023-11-28,09:27:13.000,332,11097499,-795,0,1701163632,12987.579017689997,97.46331525000278,54376.65130728001 2023-11-28,09:27:14.000,332,11097466,-795,0,1701163633,12987.626171859993,97.47036438000214,54376.92380496 2023-11-28,09:27:15.000,332,11097439,-795,0,1701163634,12987.626171859993,97.4774135100015,54376.895856480005 2023-11-28,09:27:16.000,332,11097475,-795,0,1701163635,12987.605962929993,97.46331525000278,54376.85393376 2023-11-28,09:27:17.000,332,11097503,-795,0,1701163636,12987.545336139992,97.49151177000022,54376.65130728001 2023-11-28,09:27:18.000,332,11097508,-795,0,1701163637,12987.491445660002,97.47036438000214,54376.70720424 2023-11-28,09:27:19.000,332,11097515,-795,0,1701163638,12987.511654590002,97.540855680003,54376.78406256 2023-11-28,09:27:20.000,332,11097481,-795,0,1701163639,12987.451027800002,97.49151177000022,54376.8329724 2023-11-28,09:27:21.000,332,11097450,-795,0,1701163640,12987.383664699992,97.52675742000429,54376.79104968001 2023-11-28,09:27:22.000,332,11097492,-795,0,1701163641,12987.403873629992,97.55495394000172,54376.81201104 2023-11-28,09:27:23.000,332,11097489,-795,0,1701163642,12987.430818870002,97.56200307000108,54376.88886936001 2023-11-28,09:27:24.000,332,11097470,-795,0,1701163643,12987.370192080001,97.55495394000172,54376.85393376 2023-11-28,09:27:25.000,332,11097484,-795,0,1701163644,12987.329774220001,97.61839611000323,54376.83995952001 2023-11-28,09:27:26.000,332,11097496,-795,0,1701163645,12987.323037909991,97.61134698000387,54376.91681784001 2023-11-28,09:27:27.000,332,11097512,-795,0,1701163646,12987.282620049991,97.64659263000067,54376.85393376 2023-11-28,09:27:28.000,332,11097532,-795,0,1701163647,12987.255674809996,97.63249437000195,54376.79104968001 2023-11-28,09:27:29.000,332,11097461,-795,0,1701163648,12987.275883739996,97.65364176000003,54376.88886936001 2023-11-28,09:27:30.000,332,11097432,-795,0,1701163649,12987.309565290001,97.62544524000259,54376.993676160004 2023-11-28,09:27:31.000,332,11097465,-795,0,1701163650,12987.282620049991,97.68183828000474,54376.944766320004 2023-11-28,09:27:32.000,332,11097479,-795,0,1701163651,12987.255674809996,97.6747891499981,54376.88886936001 2023-11-28,09:27:33.000,332,11097445,-795,0,1701163652,12987.16810278,97.7241330600009,54376.8329724 2023-11-28,09:27:34.000,332,11097488,-795,0,1701163653,12987.134421229995,97.75937870999769,54376.825985280004 2023-11-28,09:27:35.000,332,11097486,-795,0,1701163654,12987.221993259991,97.77347697000368,54376.93079208 2023-11-28,09:27:36.000,332,11097486,-795,0,1701163655,12987.201784329991,97.76642784000433,54376.80502392 2023-11-28,09:27:37.000,332,11097505,-795,0,1701163656,12987.221993259991,97.79462436000176,54376.86790800001 2023-11-28,09:27:38.000,332,11097505,-795,0,1701163657,12987.296092669996,97.78052610000304,54377.03559888001 2023-11-28,09:27:39.000,332,11097500,-795,0,1701163658,12987.329774220001,97.7875752300024,54377.00066328 2023-11-28,09:27:40.000,332,11097535,-795,0,1701163659,12987.356719459996,97.77347697000368,54376.965727680006 2023-11-28,09:27:41.000,332,11097497,-795,0,1701163660,12987.329774220001,97.80167349000112,54376.846946640006 2023-11-28,09:27:42.000,332,11097480,-795,0,1701163661,12987.390401010001,97.82987000999856,54376.86790800001 2023-11-28,09:27:43.000,332,11097498,-795,0,1701163662,12987.451027800002,97.8228208799992,54376.9727148 2023-11-28,09:27:44.000,332,11097499,-795,0,1701163663,12987.545336139992,97.84396827000455,54377.014637520006 2023-11-28,09:27:45.000,332,11097504,-795,0,1701163664,12987.525127209992,97.85101740000391,54376.9028436 2023-11-28,09:27:46.000,332,11097436,-795,0,1701163665,12987.585753999992,97.84396827000455,54376.91681784001 2023-11-28,09:27:47.000,332,11097452,-795,0,1701163666,12987.572281380002,97.85101740000391,54376.8329724 2023-11-28,09:27:48.000,332,11097413,-795,0,1701163667,12987.659853409998,97.85101740000391,54376.93079208 2023-11-28,09:27:49.000,332,11097482,-795,0,1701163668,12987.619435549997,97.88626305000071,54376.825985280004 2023-11-28,09:27:50.000,332,11097501,-795,0,1701163669,12987.733952819988,97.91445956999814,54376.97970192 2023-11-28,09:27:51.000,332,11097480,-795,0,1701163670,12987.774370679988,97.89331218000007,54376.895856480005 2023-11-28,09:27:52.000,332,11097484,-795,0,1701163671,12987.821524849998,97.87921392000135,54376.9028436 2023-11-28,09:27:53.000,332,11097539,-795,0,1701163672,12987.875415329989,97.91445956999814,54377.04957312 2023-11-28,09:27:54.000,332,11097492,-795,0,1701163673,12987.942778429999,97.87921392000135,54377.05656024001 2023-11-28,09:27:55.000,332,11097458,-795,0,1701163674,12987.956251049989,97.87216479000199,54377.04957312 2023-11-28,09:27:56.000,332,11097468,-795,0,1701163675,12987.969723669994,97.90741043999878,54377.03559888001 2023-11-28,09:27:57.000,332,11097494,-755,0,1701163676,12987.909096879994,97.92855783000414,54376.86790800001 2023-11-28,09:27:58.000,332,11097477,-795,0,1701163677,12987.956251049989,97.92855783000414,54376.93777920001 2023-11-28,09:27:59.000,332,11097445,-795,0,1701163678,12987.969723669994,97.9356069600035,54377.04957312 2023-11-28,09:28:00.000,332,11097483,-795,0,1701163679,12987.99666890999,97.92150870000478,54377.05656024001 2023-11-28,09:28:01.000,332,11097474,-795,0,1701163680,12988.03708676999,97.92150870000478,54377.10547008001 2023-11-28,09:28:02.000,332,11097531,-795,0,1701163681,12987.962987359999,97.94265609000286,54377.03559888001 2023-11-28,09:28:03.000,332,11097493,-795,0,1701163682,12987.956251049989,97.94265609000286,54377.02162464 2023-11-28,09:28:04.000,332,11097497,-795,0,1701163683,12987.97645997999,97.98495086999901,54377.063547360005 2023-11-28,09:28:05.000,332,11097474,-795,0,1701163684,12987.962987359999,97.98495086999901,54377.04957312 2023-11-28,09:28:06.000,332,11097510,-795,0,1701163685,12987.875415329989,98.05544216999988,54377.0775216 2023-11-28,09:28:07.000,332,11097479,-795,0,1701163686,12987.801315919998,98.04134391000116,54377.03559888001 2023-11-28,09:28:08.000,332,11097486,-795,0,1701163687,12987.774370679988,98.07658955999796,54377.014637520006 2023-11-28,09:28:09.000,332,11097505,-795,0,1701163688,12987.875415329989,98.07658955999796,54377.217264 2023-11-28,09:28:10.000,332,11097487,-795,0,1701163689,12987.821524849998,98.09773695000331,54377.18931552 2023-11-28,09:28:11.000,332,11097507,-795,0,1701163690,12987.760898059998,98.10478608000267,54377.22425112001 2023-11-28,09:28:12.000,332,11097467,-795,0,1701163691,12987.673326030002,98.14003172999946,54377.07053448 2023-11-28,09:28:13.000,332,11097424,-795,0,1701163692,12987.700271269998,98.15412998999818,54377.217264 2023-11-28,09:28:14.000,332,11097526,-795,0,1701163693,12987.693534960003,98.14708085999882,54377.22425112001 2023-11-28,09:28:15.000,332,11097505,-795,0,1701163694,12987.700271269998,98.14708085999882,54377.25918672 2023-11-28,09:28:16.000,332,11097513,-795,0,1701163695,12987.599226619997,98.18937564000225,54377.19630264 2023-11-28,09:28:17.000,332,11097483,-795,0,1701163696,12987.605962929993,98.18937564000225,54377.217264 2023-11-28,09:28:18.000,332,11097485,-795,0,1701163697,12987.673326030002,98.19642477000161,54377.34303216001 2023-11-28,09:28:19.000,332,11097501,-795,0,1701163698,12987.693534960003,98.2457686800044,54377.37098064001 2023-11-28,09:28:20.000,332,11097437,-795,0,1701163699,12987.693534960003,98.21757215999969,54377.29412232001 2023-11-28,09:28:21.000,332,11097530,-795,0,1701163700,12987.639644479998,98.22462128999905,54377.15437992001 2023-11-28,09:28:22.000,332,11097444,-795,0,1701163701,12987.646380789993,98.25281781000376,54377.22425112001 2023-11-28,09:28:23.000,332,11097487,-795,0,1701163702,12987.626171859993,98.2810143300012,54377.182328400006 2023-11-28,09:28:24.000,332,11097505,-715,0,1701163703,12987.707007579993,98.316259979998,54377.350019280006 2023-11-28,09:28:25.000,332,11097512,-795,0,1701163704,12987.700271269998,98.28806346000056,54377.3570064 2023-11-28,09:28:26.000,332,11097491,-795,0,1701163705,12987.686798649993,98.33740737000335,54377.23822536 2023-11-28,09:28:27.000,332,11097523,-795,0,1701163706,12987.659853409998,98.35855476000143,54377.31508368 2023-11-28,09:28:28.000,332,11097414,-795,0,1701163707,12987.760898059998,98.37265302000014,54377.31508368 2023-11-28,09:28:29.000,332,11097495,-795,0,1701163708,12987.774370679988,98.37265302000014,54377.27316096001 2023-11-28,09:28:30.000,332,11097478,-795,0,1701163709,12987.787843299993,98.42199693000293,54377.20328976001 2023-11-28,09:28:31.000,332,11097491,-795,0,1701163710,12987.794579609988,98.39380040999822,54377.161367040004 2023-11-28,09:28:32.000,332,11097472,-795,0,1701163711,12987.841733779998,98.42904606000229,54377.10547008001 2023-11-28,09:28:33.000,332,11097517,-795,0,1701163712,12987.882151639998,98.44314432000101,54377.30809656 2023-11-28,09:28:34.000,332,11097499,-795,0,1701163713,12987.949514739994,98.44314432000101,54377.24521248 2023-11-28,09:28:35.000,332,11097488,-795,0,1701163714,12987.99666890999,98.45019345000037,54377.350019280006 2023-11-28,09:28:36.000,332,11097430,-795,0,1701163715,12988.023614149999,98.46429170999909,54377.29412232001 2023-11-28,09:28:37.000,332,11097525,-795,0,1701163716,12987.989932599994,98.47134083999845,54377.16835416 2023-11-28,09:28:38.000,332,11097429,-795,0,1701163717,12988.023614149999,98.45019345000037,54377.11944432 2023-11-28,09:28:39.000,332,11097535,-795,0,1701163718,12988.11792248999,98.46429170999909,54377.161367040004 2023-11-28,09:28:40.000,332,11097461,-795,0,1701163719,12988.171812969995,98.48543910000444,54377.25219960001 2023-11-28,09:28:41.000,332,11097464,-795,0,1701163720,12988.151604039995,98.47134083999845,54377.27316096001 2023-11-28,09:28:42.000,332,11097470,-795,0,1701163721,12988.21896713999,98.41494780000357,54377.301109440006 2023-11-28,09:28:43.000,332,11097455,-795,0,1701163722,12988.16507666,98.45019345000037,54377.15437992001 2023-11-28,09:28:44.000,332,11097436,-795,0,1701163723,12988.24591238,98.44314432000101,54377.329057920004 2023-11-28,09:28:45.000,332,11097528,-795,0,1701163724,12988.30653917,98.40789867000422,54377.36399352 2023-11-28,09:28:46.000,332,11097452,-795,0,1701163725,12988.27959392999,98.43609519000165,54377.329057920004 2023-11-28,09:28:47.000,332,11097475,-795,0,1701163726,12988.29980285999,98.42199693000293,54377.329057920004 2023-11-28,09:28:48.000,332,11097534,-795,0,1701163727,12988.26612131,98.40084954000486,54377.27316096001 2023-11-28,09:28:49.000,332,11097479,-795,0,1701163728,12988.34022071999,98.38675127999886,54377.48976168001 2023-11-28,09:28:50.000,332,11097509,-795,0,1701163729,12988.26612131,98.38675127999886,54377.280148080004 2023-11-28,09:28:51.000,332,11097450,-795,0,1701163730,12988.27959392999,98.3797021499995,54377.45482608 2023-11-28,09:28:52.000,332,11097525,-795,0,1701163731,12988.22570345,98.3797021499995,54377.398929120005 2023-11-28,09:28:53.000,332,11097501,-795,0,1701163732,12988.21896713999,98.40084954000486,54377.43386472 2023-11-28,09:28:54.000,332,11097524,-795,0,1701163733,12988.171812969995,98.43609519000165,54377.46181320001 2023-11-28,09:28:55.000,332,11097495,-795,0,1701163734,12988.13813141999,98.45019345000037,54377.48277456 2023-11-28,09:28:56.000,332,11097513,-795,0,1701163735,12988.05729569999,98.42904606000229,54377.398929120005 2023-11-28,09:28:57.000,332,11097520,-795,0,1701163736,12988.04382308,98.42199693000293,54377.36399352 2023-11-28,09:28:58.000,332,11097484,-795,0,1701163737,12987.956251049989,98.43609519000165,54377.34303216001 2023-11-28,09:28:59.000,332,11097470,-795,0,1701163738,12987.989932599994,98.47134083999845,54377.48277456 2023-11-28,09:29:00.000,332,11097419,-795,0,1701163739,12987.962987359999,98.46429170999909,54377.52469728 2023-11-28,09:29:01.000,332,11097504,-795,0,1701163740,12987.915833189989,98.50658649000252,54377.4268776 2023-11-28,09:29:02.000,332,11097523,-795,0,1701163741,12987.888887949994,98.51363562000188,54377.3570064 2023-11-28,09:29:03.000,332,11097522,-795,0,1701163742,12987.861942709998,98.52068475000124,54377.31508368 2023-11-28,09:29:04.000,332,11097506,-795,0,1701163743,12987.848470089993,98.57002866000403,54377.48277456 2023-11-28,09:29:05.000,332,11097470,-795,0,1701163744,12987.868679019994,98.59822518000146,54377.54565864 2023-11-28,09:29:06.000,332,11097514,-795,0,1701163745,12987.861942709998,98.59822518000146,54377.48976168001 2023-11-28,09:29:07.000,332,11097476,-795,0,1701163746,12987.868679019994,98.67576561000169,54377.50373592 2023-11-28,09:29:08.000,332,11097447,-795,0,1701163747,12987.861942709998,98.66166735000297,54377.51072304001 2023-11-28,09:29:09.000,332,11097488,-795,0,1701163748,12987.888887949994,98.68281474000105,54377.496748800004 2023-11-28,09:29:10.000,332,11097469,-795,0,1701163749,12987.922569499999,98.66871648000233,54377.44085184001 2023-11-28,09:29:11.000,332,11097472,-795,0,1701163750,12987.922569499999,98.68986387000041,54377.33604504 2023-11-28,09:29:12.000,332,11097546,-795,0,1701163751,12987.962987359999,98.68986387000041,54377.33604504 2023-11-28,09:29:13.000,332,11097512,-795,0,1701163752,12988.003405219999,98.66166735000297,54377.496748800004 2023-11-28,09:29:14.000,332,11097484,-795,0,1701163753,12988.03708676999,98.66871648000233,54377.5316844 2023-11-28,09:29:15.000,332,11097486,-795,0,1701163754,12988.07750462999,98.67576561000169,54377.496748800004 2023-11-28,09:29:16.000,332,11097474,-795,0,1701163755,12988.11792248999,98.67576561000169,54377.55264576 2023-11-28,09:29:17.000,332,11097451,-795,0,1701163756,12988.07750462999,98.71806038999785,54377.350019280006 2023-11-28,09:29:18.000,332,11097469,-795,0,1701163757,12988.10444987,98.74625691000256,54377.38495488 2023-11-28,09:29:19.000,332,11097511,-795,0,1701163758,12988.21896713999,98.69691299999977,54377.48277456 2023-11-28,09:29:20.000,332,11097481,-795,0,1701163759,12988.151604039995,98.67576561000169,54377.36399352 2023-11-28,09:29:21.000,332,11097466,-795,0,1701163760,12988.22570345,98.68281474000105,54377.447838960004 2023-11-28,09:29:22.000,332,11097470,-795,0,1701163761,12988.20549452,98.68986387000041,54377.43386472 2023-11-28,09:29:23.000,332,11097468,-795,0,1701163762,12988.192021899995,98.72510952000448,54377.58059424 2023-11-28,09:29:24.000,332,11097494,-795,0,1701163763,12988.17854927999,98.6405199600049,54377.45482608 2023-11-28,09:29:25.000,332,11097515,-795,0,1701163764,12988.21896713999,98.67576561000169,54377.47578744 2023-11-28,09:29:26.000,332,11097505,-795,0,1701163765,12988.21896713999,98.71101125999849,54377.48976168001 2023-11-28,09:29:27.000,332,11097483,-795,0,1701163766,12988.11792248999,98.70396212999913,54377.398929120005 2023-11-28,09:29:28.000,332,11097528,-795,0,1701163767,12988.131395109995,98.75330604000192,54377.52469728 2023-11-28,09:29:29.000,332,11097514,-795,0,1701163768,12988.232439759995,98.76035517000128,54377.71334952 2023-11-28,09:29:30.000,332,11097513,-795,0,1701163769,12988.212230829995,98.71806038999785,54377.664439680004 2023-11-28,09:29:31.000,332,11097496,-795,0,1701163770,12988.171812969995,98.78150255999935,54377.566620000005 2023-11-28,09:29:32.000,332,11097490,-795,0,1701163771,12988.16507666,98.76740430000063,54377.65046544 2023-11-28,09:29:33.000,332,11097498,-795,0,1701163772,12988.09771355999,98.76740430000063,54377.496748800004 2023-11-28,09:29:34.000,332,11097526,-795,0,1701163773,12988.06403201,98.80969908000407,54377.5316844 2023-11-28,09:29:35.000,332,11097469,-795,0,1701163774,12988.07750462999,98.83084647000214,54377.615529840004 2023-11-28,09:29:36.000,332,11097459,-795,0,1701163775,12988.08424094,98.8731412499983,54377.50373592 2023-11-28,09:29:37.000,332,11097469,-795,0,1701163776,12988.030350459994,98.88723951000429,54377.53867152001 2023-11-28,09:29:38.000,332,11097518,-795,0,1701163777,12988.16507666,98.86609211999894,54377.70636240001 2023-11-28,09:29:39.000,332,11097469,-795,0,1701163778,12988.13813141999,98.92248516000109,54377.69937528 2023-11-28,09:29:40.000,332,11097483,-795,0,1701163779,12988.11792248999,98.92248516000109,54377.65046544 2023-11-28,09:29:41.000,332,11097512,-795,0,1701163780,12988.09771355999,98.96477994000452,54377.6015556 2023-11-28,09:29:42.000,332,11097521,-795,0,1701163781,12988.09771355999,98.94363254999917,54377.58758136001 2023-11-28,09:29:43.000,332,11097417,-795,0,1701163782,12988.10444987,98.96477994000452,54377.685401040006 2023-11-28,09:29:44.000,332,11097492,-795,0,1701163783,12988.070768319994,99.00707472000067,54377.62251696 2023-11-28,09:29:45.000,332,11097519,-795,0,1701163784,12988.17854927999,98.97182907000388,54377.734310880005 2023-11-28,09:29:46.000,332,11097527,-795,0,1701163785,12988.22570345,99.01412385000003,54377.741298 2023-11-28,09:29:47.000,332,11097495,-795,0,1701163786,12988.20549452,99.04232037000475,54377.65745256001 2023-11-28,09:29:48.000,332,11097409,-795,0,1701163787,12988.19875820999,99.03527123999811,54377.6714268 2023-11-28,09:29:49.000,332,11097498,-795,0,1701163788,12988.212230829995,99.03527123999811,54377.67841392001 2023-11-28,09:29:50.000,332,11097498,-795,0,1701163789,12988.26612131,99.02822210999875,54377.70636240001 2023-11-28,09:29:51.000,332,11097490,-795,0,1701163790,12988.192021899995,99.03527123999811,54377.65745256001 2023-11-28,09:29:52.000,332,11097490,-795,0,1701163791,12988.131395109995,99.04232037000475,54377.48277456 2023-11-28,09:29:53.000,332,11097485,-795,0,1701163792,12988.232439759995,99.02822210999875,54377.62950408001 2023-11-28,09:29:54.000,332,11097488,-795,0,1701163793,12988.272857619995,99.00707472000067,54377.70636240001 2023-11-28,09:29:55.000,332,11097479,-795,0,1701163794,12988.293066549995,99.01412385000003,54377.75527224001 2023-11-28,09:29:56.000,332,11097503,-795,0,1701163795,12988.34695703,98.9859273300026,54377.70636240001 2023-11-28,09:29:57.000,332,11097456,-795,0,1701163796,12988.28633024,99.00002559000131,54377.57360712 2023-11-28,09:29:58.000,332,11097475,-795,0,1701163797,12988.3267481,98.97887820000324,54377.71334952 2023-11-28,09:29:59.000,332,11097473,-795,0,1701163798,12988.27959392999,98.95773080999788,54377.615529840004 2023-11-28,09:30:00.000,332,11097556,-795,0,1701163799,12988.27959392999,98.97182907000388,54377.664439680004 2023-11-28,09:30:01.000,332,11097545,-795,0,1701163800,12988.32001178999,98.92953429000045,54377.832130560004 2023-11-28,09:30:02.000,332,11097541,-795,0,1701163801,12988.34022071999,98.92953429000045,54377.81815632 2023-11-28,09:30:03.000,332,11097506,-795,0,1701163802,12988.34695703,98.94363254999917,54377.76225936 2023-11-28,09:30:04.000,332,11097459,-795,0,1701163803,12988.24591238,98.95068167999852,54377.615529840004 2023-11-28,09:30:05.000,332,11097510,-795,0,1701163804,12988.28633024,98.88723951000429,54377.734310880005 2023-11-28,09:30:06.000,332,11097478,-795,0,1701163805,12988.26612131,98.90838690000237,54377.72033664 2023-11-28,09:30:07.000,332,11097486,-795,0,1701163806,12988.19875820999,98.90838690000237,54377.566620000005 2023-11-28,09:30:08.000,332,11097458,-795,0,1701163807,12988.15834034999,98.90838690000237,54377.6015556 2023-11-28,09:30:09.000,332,11097525,-795,0,1701163808,12988.212230829995,98.89428864000365,54377.74828512 2023-11-28,09:30:10.000,332,11097510,-795,0,1701163809,12988.25938499999,98.8731412499983,54377.89501464001 2023-11-28,09:30:11.000,332,11097462,-795,0,1701163810,12988.20549452,98.85199386000022,54377.83911768 2023-11-28,09:30:12.000,332,11097490,-795,0,1701163811,12988.131395109995,98.88019037999766,54377.83911768 2023-11-28,09:30:13.000,332,11097450,-795,0,1701163812,12988.11792248999,98.88723951000429,54377.69937528 2023-11-28,09:30:14.000,332,11097517,-795,0,1701163813,12988.05729569999,98.90133777000301,54377.60854272001 2023-11-28,09:30:15.000,332,11097527,-795,0,1701163814,12988.090977249994,98.89428864000365,54377.69238816 2023-11-28,09:30:16.000,332,11097479,-795,0,1701163815,12988.090977249994,98.92248516000109,54377.741298 2023-11-28,09:30:17.000,332,11097500,-795,0,1701163816,12988.01687783999,98.92248516000109,54377.75527224001 2023-11-28,09:30:18.000,332,11097486,-795,0,1701163817,12988.010141529994,98.92248516000109,54377.734310880005 2023-11-28,09:30:19.000,332,11097485,-795,0,1701163818,12988.04382308,98.96477994000452,54377.81815632 2023-11-28,09:30:20.000,332,11097411,-795,0,1701163819,12987.942778429999,98.99297646000196,54377.76225936 2023-11-28,09:30:21.000,332,11097460,-795,0,1701163820,12987.895624259989,99.01412385000003,54377.77623360001 2023-11-28,09:30:22.000,332,11097495,-795,0,1701163821,12987.841733779998,99.00707472000067,54377.636491200006 2023-11-28,09:30:23.000,332,11097495,-795,0,1701163822,12987.828261159993,99.01412385000003,54377.685401040006 2023-11-28,09:30:24.000,332,11097479,-795,0,1701163823,12987.875415329989,99.07756602000154,54377.76924648 2023-11-28,09:30:25.000,332,11097538,-795,0,1701163824,12987.868679019994,99.09871340999962,54377.86706616 2023-11-28,09:30:26.000,332,11097484,-795,0,1701163825,12987.841733779998,99.1198607999977,54377.75527224001 2023-11-28,09:30:27.000,332,11097510,-795,0,1701163826,12987.727216509993,99.19035209999856,54377.69238816 2023-11-28,09:30:28.000,332,11097418,-795,0,1701163827,12987.740689129998,99.21149949000392,54377.741298 2023-11-28,09:30:29.000,332,11097468,-795,0,1701163828,12987.767634369993,99.16215558000113,54377.69937528 2023-11-28,09:30:30.000,332,11097499,-795,0,1701163829,12987.740689129998,99.26789252999879,54377.72033664 2023-11-28,09:30:31.000,332,11097480,-795,0,1701163830,12987.686798649993,99.21854862000328,54377.55264576 2023-11-28,09:30:32.000,332,11097486,-795,0,1701163831,12987.680062339998,99.28903992000414,54377.48277456 2023-11-28,09:30:33.000,332,11097513,-795,0,1701163832,12987.754161749988,99.23969601000135,54377.664439680004 2023-11-28,09:30:34.000,332,11097504,-795,0,1701163833,12987.747425439993,99.2960890500035,54377.6714268 2023-11-28,09:30:35.000,332,11097499,-795,0,1701163834,12987.801315919998,99.3313347000003,54377.65046544 2023-11-28,09:30:36.000,332,11097468,-795,0,1701163835,12987.787843299993,99.32428557000094,54377.62950408001 2023-11-28,09:30:37.000,332,11097452,-795,0,1701163836,12987.801315919998,99.3313347000003,54377.398929120005 2023-11-28,09:30:38.000,332,11097386,-795,0,1701163837,12987.902360569999,99.36658035000437,54377.468800320006 2023-11-28,09:30:39.000,332,11097490,-795,0,1701163838,12987.922569499999,99.31018731000222,54377.58059424 2023-11-28,09:30:40.000,332,11097464,-795,0,1701163839,12987.936042119989,99.35953121999773,54377.615529840004 2023-11-28,09:30:41.000,332,11097474,-795,0,1701163840,12987.949514739994,99.35248208999838,54377.566620000005 2023-11-28,09:30:42.000,332,11097476,-795,0,1701163841,12987.969723669994,99.40887513000052,54377.55264576 2023-11-28,09:30:43.000,332,11097490,-795,0,1701163842,12988.050559389994,99.35248208999838,54377.615529840004 2023-11-28,09:30:44.000,332,11097425,-795,0,1701163843,12988.070768319994,99.36658035000437,54377.58758136001 2023-11-28,09:30:45.000,332,11097515,-795,0,1701163844,12988.131395109995,99.31018731000222,54377.57360712 2023-11-28,09:30:46.000,332,11097522,-795,0,1701163845,12988.1246588,99.28903992000414,54377.517710160006 2023-11-28,09:30:47.000,332,11097457,-795,0,1701163846,12988.15834034999,99.26789252999879,54377.37098064001 2023-11-28,09:30:48.000,332,11097515,-795,0,1701163847,12988.151604039995,99.27494165999815,54377.40591624 2023-11-28,09:30:49.000,332,11097466,-795,0,1701163848,12988.22570345,99.232646880002,54377.58059424 2023-11-28,09:30:50.000,332,11097463,-795,0,1701163849,12988.25938499999,99.21854862000328,54377.5316844 2023-11-28,09:30:51.000,332,11097494,-795,0,1701163850,12988.293066549995,99.21854862000328,54377.55264576 2023-11-28,09:30:52.000,332,11097499,-795,0,1701163851,12988.151604039995,99.21149949000392,54377.329057920004 2023-11-28,09:30:53.000,332,11097487,-795,0,1701163852,12988.131395109995,99.19035209999856,54377.2871352 2023-11-28,09:30:54.000,332,11097451,-795,0,1701163853,12988.20549452,99.09871340999962,54377.398929120005 2023-11-28,09:30:55.000,332,11097503,-795,0,1701163854,12988.23917606999,99.0493695000041,54377.40591624 2023-11-28,09:30:56.000,332,11097519,-795,0,1701163855,12988.192021899995,99.02117297999939,54377.27316096001 2023-11-28,09:30:57.000,332,11097489,-795,0,1701163856,12988.19875820999,99.00002559000131,54377.31508368 2023-11-28,09:30:58.000,332,11097470,-795,0,1701163857,12988.20549452,98.97182907000388,54377.44085184001 2023-11-28,09:30:59.000,332,11097464,-795,0,1701163858,12988.192021899995,98.92248516000109,54377.50373592 2023-11-28,09:31:00.000,332,11097430,-795,0,1701163859,12988.15834034999,98.9365834199998,54377.468800320006 2023-11-28,09:31:01.000,332,11097481,-795,0,1701163860,12988.06403201,98.90838690000237,54377.301109440006 2023-11-28,09:31:02.000,332,11097398,-795,0,1701163861,12987.989932599994,98.92953429000045,54377.329057920004 2023-11-28,09:31:03.000,332,11097449,-795,0,1701163862,12987.969723669994,98.95068167999852,54377.37098064001 2023-11-28,09:31:04.000,332,11097505,-795,0,1701163863,12987.936042119989,98.94363254999917,54377.398929120005 2023-11-28,09:31:06.000,332,11097503,-795,0,1701163865,12987.861942709998,98.94363254999917,54377.350019280006 2023-11-28,09:31:07.000,332,11097466,-795,0,1701163866,12987.808052229993,98.95068167999852,54377.36399352 2023-11-28,09:31:08.000,332,11097488,-795,0,1701163867,12987.659853409998,98.97887820000324,54377.280148080004 2023-11-28,09:31:09.000,332,11097485,-795,0,1701163868,12987.653117100002,98.96477994000452,54377.23822536 2023-11-28,09:31:10.000,332,11097443,-795,0,1701163869,12987.572281380002,99.02117297999939,54377.301109440006 2023-11-28,09:31:11.000,332,11097457,-795,0,1701163870,12987.579017689997,99.00002559000131,54377.30809656 2023-11-28,09:31:12.000,332,11097474,-795,0,1701163871,12987.457764109997,99.02822210999875,54377.231238240005 2023-11-28,09:31:13.000,332,11097424,-795,0,1701163872,12987.444291489992,99.0493695000041,54377.217264 2023-11-28,09:31:14.000,332,11097483,-795,0,1701163873,12987.424082559992,99.1198607999977,54377.182328400006 2023-11-28,09:31:15.000,332,11097499,-795,0,1701163874,12987.329774220001,99.11281166999834,54377.09149584 2023-11-28,09:31:16.000,332,11097403,-795,0,1701163875,12987.383664699992,99.15510645000177,54377.231238240005 2023-11-28,09:31:17.000,332,11097448,-795,0,1701163876,12987.370192080001,99.16215558000113,54377.16835416 2023-11-28,09:31:18.000,332,11097473,-795,0,1701163877,12987.289356360001,99.20445036000456,54377.133418560006 2023-11-28,09:31:19.000,332,11097518,-795,0,1701163878,12987.262411119991,99.24674514000071,54377.02861176 2023-11-28,09:31:20.000,332,11097495,-795,0,1701163879,12987.221993259991,99.27494165999815,54377.0775216 2023-11-28,09:31:21.000,332,11097516,-795,0,1701163880,12987.282620049991,99.24674514000071,54377.16835416 2023-11-28,09:31:22.000,332,11097506,-795,0,1701163881,12987.309565290001,99.32428557000094,54377.25918672 2023-11-28,09:31:23.000,332,11097506,-795,0,1701163882,12987.363455769992,99.31723644000158,54377.23822536 2023-11-28,09:31:24.000,332,11097506,-795,0,1701163883,12987.296092669996,99.31723644000158,54377.21027688 2023-11-28,09:31:25.000,332,11097479,-795,0,1701163884,12987.329774220001,99.33838382999966,54377.02162464 2023-11-28,09:31:26.000,332,11097517,-795,0,1701163885,12987.336510529996,99.40182600000117,54377.112457200004 2023-11-28,09:31:27.000,332,11097470,-795,0,1701163886,12987.289356360001,99.4300225199986,54376.944766320004 2023-11-28,09:31:28.000,332,11097457,-795,0,1701163887,12987.329774220001,99.43707164999796,54376.95175344 2023-11-28,09:31:29.000,332,11097471,-795,0,1701163888,12987.430818870002,99.40887513000052,54377.133418560006 2023-11-28,09:31:30.000,332,11097491,-795,0,1701163889,12987.491445660002,99.47936643000139,54377.19630264 2023-11-28,09:31:31.000,332,11097492,-795,0,1701163890,12987.531863520002,99.40887513000052,54377.18931552 2023-11-28,09:31:32.000,332,11097407,-795,0,1701163891,12987.484709349992,99.38772774000245,54377.063547360005 2023-11-28,09:31:33.000,332,11097471,-795,0,1701163892,12987.592490310002,99.4441207800046,54377.15437992001 2023-11-28,09:31:34.000,332,11097493,-795,0,1701163893,12987.646380789993,99.4300225199986,54377.133418560006 2023-11-28,09:31:35.000,332,11097486,-795,0,1701163894,12987.686798649993,99.42297338999924,54377.112457200004 2023-11-28,09:31:36.000,332,11097500,-795,0,1701163895,12987.727216509993,99.36658035000437,54377.11944432 2023-11-28,09:31:37.000,332,11097511,-795,0,1701163896,12987.720480199998,99.36658035000437,54377.05656024001 2023-11-28,09:31:38.000,332,11097449,-795,0,1701163897,12987.720480199998,99.32428557000094,54377.0775216 2023-11-28,09:31:39.000,332,11097479,-795,0,1701163898,12987.801315919998,99.32428557000094,54377.17534128001 2023-11-28,09:31:40.000,332,11097440,-795,0,1701163899,12987.794579609988,99.31018731000222,54377.161367040004 2023-11-28,09:31:41.000,332,11097472,-795,0,1701163900,12987.787843299993,99.32428557000094,54377.0775216 2023-11-28,09:31:42.000,332,11097529,-795,0,1701163901,12987.774370679988,99.27494165999815,54377.00765040001 2023-11-28,09:31:43.000,332,11097503,-795,0,1701163902,12987.787843299993,99.25379427000007,54376.93777920001 2023-11-28,09:31:44.000,332,11097512,-795,0,1701163903,12987.834997469989,99.26789252999879,54377.12643144001 2023-11-28,09:31:45.000,332,11097502,-795,0,1701163904,12987.855206399989,99.26789252999879,54377.21027688 2023-11-28,09:31:46.000,332,11097480,-795,0,1701163905,12987.834997469989,99.24674514000071,54377.182328400006 2023-11-28,09:31:47.000,332,11097525,-795,0,1701163906,12987.787843299993,99.23969601000135,54377.15437992001 2023-11-28,09:31:48.000,332,11097483,-795,0,1701163907,12987.808052229993,99.21854862000328,54377.09848296 2023-11-28,09:31:49.000,332,11097486,-795,0,1701163908,12987.727216509993,99.23969601000135,54377.00765040001 2023-11-28,09:31:50.000,332,11097475,-795,0,1701163909,12987.673326030002,99.21854862000328,54377.00765040001 2023-11-28,09:31:51.000,332,11097483,-795,0,1701163910,12987.632908170002,99.25379427000007,54376.86790800001 2023-11-28,09:31:52.000,332,11097473,-795,0,1701163911,12987.700271269998,99.232646880002,54377.12643144001 2023-11-28,09:31:53.000,332,11097534,-795,0,1701163912,12987.632908170002,99.25379427000007,54376.993676160004 2023-11-28,09:31:54.000,332,11097489,-795,0,1701163913,12987.538599829997,99.232646880002,54376.993676160004 2023-11-28,09:31:55.000,332,11097474,-795,0,1701163914,12987.585753999992,99.1833029699992,54376.965727680006 2023-11-28,09:31:56.000,332,11097503,-795,0,1701163915,12987.565545069992,99.21149949000392,54377.00765040001 2023-11-28,09:31:57.000,332,11097486,-795,0,1701163916,12987.545336139992,99.20445036000456,54376.98668904001 2023-11-28,09:31:58.000,332,11097514,-795,0,1701163917,12987.464500419992,99.1833029699992,54376.80502392 2023-11-28,09:31:59.000,332,11097510,-795,0,1701163918,12987.444291489992,99.21854862000328,54376.79104968001 2023-11-28,09:32:00.000,332,11097489,-795,0,1701163919,12987.437555179997,99.21854862000328,54376.86790800001 2023-11-28,09:32:01.000,332,11097512,-795,0,1701163920,12987.444291489992,99.19740122999792,54376.9727148 2023-11-28,09:32:02.000,332,11097495,-795,0,1701163921,12987.410609940001,99.21854862000328,54376.93777920001 2023-11-28,09:32:03.000,332,11097478,-795,0,1701163922,12987.316301599996,99.21149949000392,54376.86092088 2023-11-28,09:32:04.000,332,11097434,-795,0,1701163923,12987.316301599996,99.21149949000392,54376.895856480005 2023-11-28,09:32:05.000,332,11097473,-795,0,1701163924,12987.282620049991,99.20445036000456,54376.895856480005 2023-11-28,09:32:06.000,332,11097538,-795,0,1701163925,12987.289356360001,99.26084339999943,54376.846946640006 2023-11-28,09:32:07.000,332,11097508,-795,0,1701163926,12987.2489385,99.26084339999943,54376.74912696001 2023-11-28,09:32:08.000,332,11097507,-795,0,1701163927,12987.242202189991,99.28199079000478,54376.74912696001 2023-11-28,09:32:09.000,332,11097523,-795,0,1701163928,12987.316301599996,99.27494165999815,54376.90983072 2023-11-28,09:32:10.000,332,11097448,-795,0,1701163929,12987.343246839991,99.31018731000222,54376.85393376 2023-11-28,09:32:11.000,332,11097505,-795,0,1701163930,12987.349983150001,99.31723644000158,54376.87489512 2023-11-28,09:32:12.000,332,11097404,-795,0,1701163931,12987.356719459996,99.30313818000286,54376.81201104 2023-11-28,09:32:13.000,332,11097471,-795,0,1701163932,12987.390401010001,99.2960890500035,54376.85393376 2023-11-28,09:32:14.000,332,11097532,-795,0,1701163933,12987.403873629992,99.33838382999966,54376.9028436 2023-11-28,09:32:15.000,332,11097468,-795,0,1701163934,12987.471236730002,99.35953121999773,54376.87489512 2023-11-28,09:32:16.000,332,11097509,-795,0,1701163935,12987.504918279992,99.34543295999902,54376.93079208 2023-11-28,09:32:17.000,332,11097517,-795,0,1701163936,12987.477973039997,99.40887513000052,54376.68624288 2023-11-28,09:32:18.000,332,11097518,-795,0,1701163937,12987.565545069992,99.38772774000245,54376.825985280004 2023-11-28,09:32:19.000,332,11097536,-795,0,1701163938,12987.572281380002,99.37362948000373,54376.895856480005 2023-11-28,09:32:20.000,332,11097461,-795,0,1701163939,12987.659853409998,99.38067861000309,54376.8329724 2023-11-28,09:32:21.000,332,11097459,-795,0,1701163940,12987.693534960003,99.38067861000309,54376.85393376 2023-11-28,09:32:22.000,332,11097493,-795,0,1701163941,12987.686798649993,99.3947768700018,54376.71419136 2023-11-28,09:32:23.000,332,11097486,-795,0,1701163942,12987.680062339998,99.38772774000245,54376.70720424 2023-11-28,09:32:24.000,332,11097507,-795,0,1701163943,12987.774370679988,99.40887513000052,54376.86790800001 2023-11-28,09:32:25.000,332,11097512,-795,0,1701163944,12987.801315919998,99.38772774000245,54376.92380496 2023-11-28,09:32:26.000,332,11097547,-795,0,1701163945,12987.828261159993,99.38772774000245,54376.90983072 2023-11-28,09:32:27.000,332,11097517,-795,0,1701163946,12987.861942709998,99.40887513000052,54376.87489512 2023-11-28,09:32:28.000,332,11097490,-795,0,1701163947,12987.814788539989,99.38067861000309,54376.73515272 2023-11-28,09:32:29.000,332,11097397,-795,0,1701163948,12987.868679019994,99.38067861000309,54376.825985280004 2023-11-28,09:32:30.000,332,11097535,-795,0,1701163949,12987.882151639998,99.40887513000052,54376.846946640006 2023-11-28,09:32:31.000,332,11097490,-795,0,1701163950,12987.902360569999,99.3947768700018,54376.825985280004 2023-11-28,09:32:32.000,332,11097483,-795,0,1701163951,12987.909096879994,99.46526817000267,54376.69323 2023-11-28,09:32:33.000,332,11097484,-795,0,1701163952,12987.915833189989,99.41592425999988,54376.81899816001 2023-11-28,09:32:34.000,332,11097541,-795,0,1701163953,12988.023614149999,99.3947768700018,54376.95874056001 2023-11-28,09:32:35.000,332,11097503,-795,0,1701163954,12987.969723669994,99.38067861000309,54376.825985280004 2023-11-28,09:32:36.000,332,11097445,-795,0,1701163955,12987.929305809994,99.40887513000052,54376.74912696001 2023-11-28,09:32:37.000,332,11097528,-795,0,1701163956,12987.915833189989,99.42297338999924,54376.67226864001 2023-11-28,09:32:38.000,332,11097494,-795,0,1701163957,12987.882151639998,99.43707164999796,54376.65130728001 2023-11-28,09:32:39.000,332,11097408,-795,0,1701163958,12987.861942709998,99.40887513000052,54376.560474720005 2023-11-28,09:32:40.000,332,11097523,-795,0,1701163959,12987.915833189989,99.45116991000396,54376.70720424 2023-11-28,09:32:41.000,332,11097465,-795,0,1701163960,12987.909096879994,99.45116991000396,54376.75611408 2023-11-28,09:32:42.000,332,11097482,-795,0,1701163961,12987.902360569999,99.4441207800046,54376.728165600005 2023-11-28,09:32:43.000,332,11097503,-795,0,1701163962,12987.888887949994,99.42297338999924,54376.71419136 2023-11-28,09:32:44.000,332,11097413,-795,0,1701163963,12987.909096879994,99.43707164999796,54376.7631012 2023-11-28,09:32:45.000,332,11097504,-795,0,1701163964,12987.909096879994,99.45116991000396,54376.70720424 2023-11-28,09:32:46.000,332,11097515,-795,0,1701163965,12987.929305809994,99.46526817000267,54376.80502392 2023-11-28,09:32:47.000,332,11097468,-795,0,1701163966,12987.888887949994,99.45116991000396,54376.61637168 2023-11-28,09:32:48.000,332,11097486,-795,0,1701163967,12987.848470089993,99.4300225199986,54376.70021712001 2023-11-28,09:32:49.000,332,11097423,-795,0,1701163968,12987.922569499999,99.43707164999796,54376.846946640006 2023-11-28,09:32:50.000,332,11097446,-795,0,1701163969,12987.949514739994,99.4300225199986,54376.846946640006 2023-11-28,09:32:51.000,332,11097524,-795,0,1701163970,12987.97645997999,99.43707164999796,54376.86790800001 2023-11-28,09:32:52.000,332,11097452,-795,0,1701163971,12987.875415329989,99.41592425999988,54376.70021712001 2023-11-28,09:32:53.000,332,11097509,-795,0,1701163972,12987.875415329989,99.45116991000396,54376.68624288 2023-11-28,09:32:54.000,332,11097446,-795,0,1701163973,12987.875415329989,99.47936643000139,54376.73515272 2023-11-28,09:32:55.000,332,11097518,-795,0,1701163974,12987.868679019994,99.3947768700018,54376.59541032 2023-11-28,09:32:56.000,332,11097454,-795,0,1701163975,12987.942778429999,99.43707164999796,54376.87489512 2023-11-28,09:32:57.000,332,11097454,-795,0,1701163976,12987.888887949994,99.45116991000396,54376.78406256 2023-11-28,09:32:58.000,332,11097522,-795,0,1701163977,12987.922569499999,99.43707164999796,54376.78406256 2023-11-28,09:32:59.000,332,11097550,-795,0,1701163978,12987.956251049989,99.47936643000139,54376.87489512 2023-11-28,09:33:00.000,332,11097451,-795,0,1701163979,12987.915833189989,99.47231730000203,54376.81899816001 2023-11-28,09:33:01.000,332,11097520,-795,0,1701163980,12987.936042119989,99.48641556000075,54376.846946640006 2023-11-28,09:33:02.000,332,11097492,-795,0,1701163981,12987.875415329989,99.50756294999883,54376.69323 2023-11-28,09:33:03.000,332,11097482,-795,0,1701163982,12987.834997469989,99.51461207999819,54376.67226864001 2023-11-28,09:33:04.000,332,11097470,-795,0,1701163983,12987.895624259989,99.5428086000029,54376.80502392 2023-11-28,09:33:05.000,332,11097449,-795,0,1701163984,12987.922569499999,99.53575947000354,54376.86790800001 2023-11-28,09:33:06.000,332,11097514,-795,0,1701163985,12987.882151639998,99.56395599000098,54376.87489512 2023-11-28,09:33:07.000,332,11097504,-795,0,1701163986,12987.882151639998,99.5780542499997,54376.87489512 2023-11-28,09:33:08.000,332,11097402,-795,0,1701163987,12987.855206399989,99.53575947000354,54376.70720424 2023-11-28,09:33:09.000,332,11097475,-795,0,1701163988,12987.882151639998,99.57100512000034,54376.78406256 2023-11-28,09:33:10.000,332,11097494,-795,0,1701163989,12987.882151639998,99.5780542499997,54376.78406256 2023-11-28,09:33:11.000,332,11097528,-795,0,1701163990,12987.922569499999,99.63444729000184,54376.8329724 2023-11-28,09:33:12.000,332,11097519,-795,0,1701163991,12987.895624259989,99.61329990000377,54376.658294400004 2023-11-28,09:33:13.000,332,11097501,-795,0,1701163992,12987.909096879994,99.66264380999928,54376.69323 2023-11-28,09:33:14.000,332,11097505,-795,0,1701163993,12988.01687783999,99.62739816000249,54376.78406256 2023-11-28,09:33:15.000,332,11097535,-795,0,1701163994,12988.03708676999,99.6414964200012,54376.81201104 2023-11-28,09:33:16.000,332,11097460,-795,0,1701163995,12988.01687783999,99.63444729000184,54376.679255760006 2023-11-28,09:33:17.000,332,11097504,-795,0,1701163996,12987.989932599994,99.62739816000249,54376.630345920006 2023-11-28,09:33:18.000,332,11097527,-795,0,1701163997,12987.983196289999,99.63444729000184,54376.55348760001 2023-11-28,09:33:19.000,332,11097534,-795,0,1701163998,12988.01687783999,99.62034903000313,54376.560474720005 2023-11-28,09:33:20.000,332,11097467,-795,0,1701163999,12988.07750462999,99.5780542499997,54376.630345920006 2023-11-28,09:33:21.000,332,11097490,-795,0,1701164000,12988.11792248999,99.60625077000441,54376.72117848001 2023-11-28,09:33:22.000,332,11097495,-795,0,1701164001,12988.16507666,99.58510337999905,54376.609384560004 2023-11-28,09:33:23.000,332,11097477,-795,0,1701164002,12988.14486773,99.58510337999905,54376.64432016 2023-11-28,09:33:24.000,332,11097449,-795,0,1701164003,12988.23917606999,99.5780542499997,54376.658294400004 2023-11-28,09:33:25.000,332,11097536,-795,0,1701164004,12988.212230829995,99.59920163999777,54376.64432016 2023-11-28,09:33:26.000,332,11097490,-795,0,1701164005,12988.21896713999,99.58510337999905,54376.5884232 2023-11-28,09:33:27.000,332,11097459,-795,0,1701164006,12988.18528559,99.56395599000098,54376.490603520004 2023-11-28,09:33:28.000,332,11097475,-795,0,1701164007,12988.212230829995,99.57100512000034,54376.54650048 2023-11-28,09:33:29.000,332,11097465,-795,0,1701164008,12988.23917606999,99.5428086000029,54376.65130728001 2023-11-28,09:33:30.000,332,11097462,-795,0,1701164009,12988.252648689995,99.52871034000418,54376.67226864001 2023-11-28,09:33:31.000,332,11097501,-795,0,1701164010,12988.27959392999,99.56395599000098,54376.70021712001 2023-11-28,09:33:32.000,332,11097402,-795,0,1701164011,12988.18528559,99.48641556000075,54376.53252624001 2023-11-28,09:33:33.000,332,11097482,-795,0,1701164012,12988.232439759995,99.56395599000098,54376.55348760001 2023-11-28,09:33:34.000,332,11097550,-795,0,1701164013,12988.20549452,99.52871034000418,54376.679255760006 2023-11-28,09:33:35.000,332,11097482,-795,0,1701164014,12988.20549452,99.55690686000162,54376.59541032 2023-11-28,09:33:36.000,332,11097525,-795,0,1701164015,12988.171812969995,99.53575947000354,54376.54650048 2023-11-28,09:33:37.000,332,11097478,-795,0,1701164016,12988.192021899995,99.54985773000226,54376.59541032 2023-11-28,09:33:38.000,332,11097523,-795,0,1701164017,12988.16507666,99.5428086000029,54376.63733304 2023-11-28,09:33:39.000,332,11097468,-795,0,1701164018,12988.14486773,99.53575947000354,54376.69323 2023-11-28,09:33:40.000,332,11097502,-795,0,1701164019,12988.10444987,99.50756294999883,54376.64432016 2023-11-28,09:33:41.000,332,11097477,-795,0,1701164020,12988.08424094,99.57100512000034,54376.560474720005 2023-11-28,09:33:42.000,332,11097487,-795,0,1701164021,12988.003405219999,99.56395599000098,54376.48361640001 2023-11-28,09:33:43.000,332,11097460,-795,0,1701164022,12987.983196289999,99.52166121000482,54376.48361640001 2023-11-28,09:33:44.000,332,11097476,-795,0,1701164023,12988.023614149999,99.59215250999841,54376.55348760001 2023-11-28,09:33:45.000,332,11097484,-795,0,1701164024,12988.090977249994,99.5428086000029,54376.7631012 2023-11-28,09:33:46.000,332,11097505,-795,0,1701164025,12988.070768319994,99.57100512000034,54376.74213984 2023-11-28,09:33:47.000,332,11097509,-795,0,1701164026,12988.06403201,99.57100512000034,54376.74912696001 2023-11-28,09:33:48.000,332,11097436,-795,0,1701164027,12988.010141529994,99.5780542499997,54376.60239744001 2023-11-28,09:33:49.000,332,11097480,-795,0,1701164028,12988.03708676999,99.55690686000162,54376.728165600005 2023-11-28,09:33:50.000,332,11097493,-795,0,1701164029,12988.03708676999,99.57100512000034,54376.70720424 2023-11-28,09:33:51.000,332,11097495,-795,0,1701164030,12988.003405219999,99.5780542499997,54376.679255760006 2023-11-28,09:33:52.000,332,11097495,-795,0,1701164031,12988.003405219999,99.61329990000377,54376.630345920006 2023-11-28,09:33:53.000,332,11097441,-795,0,1701164032,12988.010141529994,99.60625077000441,54376.658294400004 2023-11-28,09:33:54.000,332,11097497,-795,0,1701164033,12988.06403201,99.61329990000377,54376.81201104 2023-11-28,09:33:55.000,332,11097461,-795,0,1701164034,12988.06403201,99.61329990000377,54376.728165600005 2023-11-28,09:33:56.000,332,11097425,-795,0,1701164035,12987.895624259989,99.60625077000441,54376.462655040006 2023-11-28,09:33:57.000,332,11097498,-795,0,1701164036,12987.97645997999,99.63444729000184,54376.5884232 2023-11-28,09:33:58.000,332,11097430,-795,0,1701164037,12987.989932599994,99.62739816000249,54376.53951336 2023-11-28,09:33:59.000,332,11097474,-795,0,1701164038,12988.01687783999,99.59215250999841,54376.54650048 2023-11-28,09:34:00.000,332,11097468,-795,0,1701164039,12987.983196289999,99.60625077000441,54376.42771944 2023-11-28,09:34:01.000,332,11097464,-795,0,1701164040,12988.003405219999,99.60625077000441,54376.462655040006 2023-11-28,09:34:02.000,332,11097538,-795,0,1701164041,12988.01687783999,99.6414964200012,54376.490603520004 2023-11-28,09:34:03.000,332,11097513,-795,0,1701164042,12988.04382308,99.62034903000313,54376.54650048 2023-11-28,09:34:04.000,332,11097437,-795,0,1701164043,12987.99666890999,99.63444729000184,54376.45566792001 2023-11-28,09:34:05.000,332,11097482,-795,0,1701164044,12987.99666890999,99.60625077000441,54376.35784824 2023-11-28,09:34:06.000,332,11097515,-795,0,1701164045,12988.070768319994,99.66969293999864,54376.54650048 2023-11-28,09:34:07.000,332,11097492,-795,0,1701164046,12988.04382308,99.676742069998,54376.41374520001 2023-11-28,09:34:08.000,332,11097439,-795,0,1701164047,12988.030350459994,99.64854555000056,54376.36483536001 2023-11-28,09:34:09.000,332,11097492,-795,0,1701164048,12988.17854927999,99.66264380999928,54376.630345920006 2023-11-28,09:34:10.000,332,11097525,-795,0,1701164049,12988.15834034999,99.69788946000335,54376.630345920006 2023-11-28,09:34:11.000,332,11097427,-795,0,1701164050,12988.11792248999,99.66264380999928,54376.462655040006 2023-11-28,09:34:12.000,332,11097443,-795,0,1701164051,12988.111186179995,99.71198772000207,54376.55348760001 2023-11-28,09:34:13.000,332,11097462,-795,0,1701164052,12988.17854927999,99.71903685000143,54376.48361640001 2023-11-28,09:34:14.000,332,11097497,-795,0,1701164053,12988.131395109995,99.72608598000079,54376.53951336 2023-11-28,09:34:15.000,332,11097477,-795,0,1701164054,12988.16507666,99.69788946000335,54376.42771944 2023-11-28,09:34:16.000,332,11097557,-795,0,1701164055,12988.252648689995,99.74723336999887,54376.67226864001 2023-11-28,09:34:17.000,332,11097474,-795,0,1701164056,12988.272857619995,99.76133163000486,54376.62335880001 2023-11-28,09:34:18.000,332,11097529,-795,0,1701164057,12988.23917606999,99.76838076000422,54376.61637168 2023-11-28,09:34:19.000,332,11097519,-795,0,1701164058,12988.252648689995,99.79657728000166,54376.5884232 2023-11-28,09:34:20.000,332,11097429,-795,0,1701164059,12988.27959392999,99.81772466999973,54376.69323 2023-11-28,09:34:21.000,332,11097499,-795,0,1701164060,12988.333484409995,99.80362641000102,54376.630345920006 2023-11-28,09:34:22.000,332,11097473,-795,0,1701164061,12988.353693339996,99.88116684000124,54376.64432016 2023-11-28,09:34:23.000,332,11097539,-795,0,1701164062,12988.36716596,99.86706858000252,54376.511564880006 2023-11-28,09:34:24.000,332,11097497,-795,0,1701164063,12988.313275479995,99.90936335999868,54376.5884232 2023-11-28,09:34:25.000,332,11097500,-795,0,1701164064,12988.36716596,99.8882159700006,54376.62335880001 2023-11-28,09:34:26.000,332,11097424,-795,0,1701164065,12988.36042964999,99.91641248999804,54376.658294400004 2023-11-28,09:34:27.000,332,11097532,-795,0,1701164066,12988.34695703,99.94460901000275,54376.462655040006 2023-11-28,09:34:28.000,332,11097457,-795,0,1701164067,12988.293066549995,99.96575640000083,54376.50457776001 2023-11-28,09:34:29.000,332,11097570,-795,0,1701164068,12988.34695703,99.9869037899989,54376.59541032 2023-11-28,09:34:30.000,332,11097510,-795,0,1701164069,12988.34695703,99.96575640000083,54376.609384560004 2023-11-28,09:34:31.000,332,11097487,-795,0,1701164070,12988.38737489,99.99395291999826,54376.728165600005 2023-11-28,09:34:32.000,332,11097497,-795,0,1701164071,12988.38737489,100.00805118000426,54376.68624288 2023-11-28,09:34:33.000,332,11097515,-795,0,1701164072,12988.36042964999,99.96575640000083,54376.64432016 2023-11-28,09:34:34.000,332,11097518,-795,0,1701164073,12988.38737489,99.97985465999955,54376.70021712001 2023-11-28,09:34:35.000,332,11097480,-795,0,1701164074,12988.414320129996,99.99395291999826,54376.78406256 2023-11-28,09:34:36.000,332,11097429,-795,0,1701164075,12988.34022071999,99.99395291999826,54376.7631012 2023-11-28,09:34:37.000,332,11097480,-795,0,1701164076,12988.36716596,99.97280553000019,54376.777075440004 2023-11-28,09:34:38.000,332,11097469,-795,0,1701164077,12988.30653917,100.02214944000298,54376.61637168 2023-11-28,09:34:39.000,332,11097465,-795,0,1701164078,12988.28633024,99.9869037899989,54376.55348760001 2023-11-28,09:34:40.000,332,11097496,-795,0,1701164079,12988.30653917,100.01510031000362,54376.70021712001 2023-11-28,09:34:41.000,332,11097468,-795,0,1701164080,12988.30653917,100.04329683000105,54376.72117848001 2023-11-28,09:34:42.000,332,11097508,-795,0,1701164081,12988.30653917,100.04329683000105,54376.71419136 2023-11-28,09:34:43.000,332,11097551,-795,0,1701164082,12988.26612131,100.02214944000298,54376.679255760006 2023-11-28,09:34:44.000,332,11097453,-795,0,1701164083,12988.232439759995,100.02919857000234,54376.58143608001 2023-11-28,09:34:45.000,332,11097476,-795,0,1701164084,12988.252648689995,99.99395291999826,54376.60239744001 2023-11-28,09:34:46.000,332,11097480,-795,0,1701164085,12988.27959392999,100.02919857000234,54376.630345920006 2023-11-28,09:34:47.000,332,11097508,-795,0,1701164086,12988.24591238,99.9869037899989,54376.56746184 2023-11-28,09:34:48.000,332,11097523,-795,0,1701164087,12988.21896713999,99.97985465999955,54376.50457776001 2023-11-28,09:34:49.000,332,11097496,-795,0,1701164088,12988.30653917,99.92346162000467,54376.70021712001 2023-11-28,09:34:50.000,332,11097493,-795,0,1701164089,12988.3267481,99.96575640000083,54376.74912696001 2023-11-28,09:34:51.000,332,11097456,-795,0,1701164090,12988.32001178999,99.95165814000211,54376.7631012 2023-11-28,09:34:52.000,332,11097455,-795,0,1701164091,12988.26612131,99.8882159700006,54376.60239744001 2023-11-28,09:34:53.000,332,11097460,-795,0,1701164092,12988.3267481,99.90936335999868,54376.61637168 2023-11-28,09:34:54.000,332,11097505,-795,0,1701164093,12988.3267481,99.89526509999996,54376.68624288 2023-11-28,09:34:55.000,332,11097501,-795,0,1701164094,12988.3267481,99.8882159700006,54376.658294400004 2023-11-28,09:34:56.000,332,11097513,-795,0,1701164095,12988.38737489,99.92346162000467,54376.798036800006 2023-11-28,09:34:57.000,332,11097488,-795,0,1701164096,12988.24591238,99.93755988000339,54376.59541032 2023-11-28,09:34:58.000,332,11097509,-795,0,1701164097,12988.36716596,99.84592119000445,54376.71419136 2023-11-28,09:34:59.000,332,11097510,-795,0,1701164098,12988.38737489,99.8882159700006,54376.79104968001 2023-11-28,09:35:00.000,332,11097495,-795,0,1701164099,12988.353693339996,99.86001945000316,54376.79104968001 2023-11-28,09:35:01.000,332,11097443,-795,0,1701164100,12988.38063857999,99.83182292999845,54376.77008832001 2023-11-28,09:35:02.000,332,11097534,-795,0,1701164101,12988.313275479995,99.86706858000252,54376.46964216 2023-11-28,09:35:03.000,332,11097544,-795,0,1701164102,12988.394111199996,99.86001945000316,54376.58143608001 2023-11-28,09:35:04.000,332,11097502,-795,0,1701164103,12988.40758382,99.8529703200038,54376.69323 2023-11-28,09:35:05.000,332,11097450,-795,0,1701164104,12988.46821061,99.83182292999845,54376.74213984 2023-11-28,09:35:06.000,332,11097519,-795,0,1701164105,12988.46821061,99.8529703200038,54376.798036800006 2023-11-28,09:35:07.000,332,11097560,-795,0,1701164106,12988.474946919996,99.8529703200038,54376.80502392 2023-11-28,09:35:08.000,332,11097499,-795,0,1701164107,12988.414320129996,99.8882159700006,54376.630345920006 2023-11-28,09:35:09.000,332,11097524,-795,0,1701164108,12988.461474299991,99.86001945000316,54376.71419136 2023-11-28,09:35:10.000,332,11097457,-795,0,1701164109,12988.42779275,99.89526509999996,54376.68624288 2023-11-28,09:35:11.000,332,11097544,-795,0,1701164110,12988.501892159991,99.8882159700006,54376.70720424 2023-11-28,09:35:12.000,332,11097527,-795,0,1701164111,12988.42779275,99.87411771000188,54376.64432016 2023-11-28,09:35:13.000,332,11097490,-795,0,1701164112,12988.461474299991,99.90231422999932,54376.609384560004 2023-11-28,09:35:14.000,332,11097493,-795,0,1701164113,12988.454737989996,99.90936335999868,54376.77008832001 2023-11-28,09:35:15.000,332,11097495,-795,0,1701164114,12988.48841954,99.93755988000339,54376.79104968001 2023-11-28,09:35:16.000,332,11097489,-795,0,1701164115,12988.461474299991,99.95870727000147,54376.70720424 2023-11-28,09:35:17.000,332,11097513,-795,0,1701164116,12988.495155849996,99.99395291999826,54376.68624288 2023-11-28,09:35:18.000,332,11097525,-795,0,1701164117,12988.454737989996,99.97985465999955,54376.630345920006 2023-11-28,09:35:19.000,332,11097483,-795,0,1701164118,12988.434529059996,100.02919857000234,54376.560474720005 2023-11-28,09:35:20.000,332,11097503,-795,0,1701164119,12988.414320129996,100.01510031000362,54376.490603520004 2023-11-28,09:35:21.000,332,11097502,-795,0,1701164120,12988.421056439991,100.07854247999785,54376.441693680004 2023-11-28,09:35:22.000,332,11097479,-795,0,1701164121,12988.481683229991,99.99395291999826,54376.72117848001 2023-11-28,09:35:23.000,332,11097413,-795,0,1701164122,12988.495155849996,100.07149334999849,54376.70021712001 2023-11-28,09:35:24.000,332,11097517,-795,0,1701164123,12988.46821061,100.06444421999913,54376.630345920006 2023-11-28,09:35:25.000,332,11097462,-795,0,1701164124,12988.42779275,100.0996898700032,54376.518552 2023-11-28,09:35:26.000,332,11097466,-795,0,1701164125,12988.522101089991,100.15608290999808,54376.679255760006 2023-11-28,09:35:27.000,332,11097446,-795,0,1701164126,12988.441265369991,100.13493552,54376.53252624001 2023-11-28,09:35:28.000,332,11097547,-795,0,1701164127,12988.495155849996,100.17723030000343,54376.5884232 2023-11-28,09:35:29.000,332,11097524,-795,0,1701164128,12988.562518949991,100.18427943000279,54376.74912696001 2023-11-28,09:35:30.000,332,11097498,-795,0,1701164129,12988.609673120001,100.21247595000023,54376.728165600005 2023-11-28,09:35:31.000,332,11097476,-795,0,1701164130,12988.575991569996,100.17018117000407,54376.72117848001 2023-11-28,09:35:32.000,332,11097462,-795,0,1701164131,12988.589464190001,100.17018117000407,54376.74912696001 2023-11-28,09:35:33.000,332,11097485,-795,0,1701164132,12988.542310019991,100.19837769000151,54376.59541032 2023-11-28,09:35:34.000,332,11097484,-795,0,1701164133,12988.549046330001,100.14903377999872,54376.658294400004 2023-11-28,09:35:35.000,332,11097511,-795,0,1701164134,12988.623145739992,100.18427943000279,54376.74912696001 2023-11-28,09:35:36.000,332,11097471,-795,0,1701164135,12988.650090980002,100.19837769000151,54376.71419136 2023-11-28,09:35:37.000,332,11097523,-795,0,1701164136,12988.643354669992,100.20542682000087,54376.79104968001 2023-11-28,09:35:38.000,332,11097524,-795,0,1701164137,12988.656827289997,100.17018117000407,54376.777075440004 2023-11-28,09:35:39.000,332,11097529,-795,0,1701164138,12988.751135630002,100.19837769000151,54376.965727680006 2023-11-28,09:35:40.000,332,11097497,-795,0,1701164139,12988.737663009997,100.19132856000215,54376.9028436 2023-11-28,09:35:41.000,332,11097474,-795,0,1701164140,12988.650090980002,100.20542682000087,54376.81899816001 2023-11-28,09:35:42.000,332,11097513,-795,0,1701164141,12988.690508840002,100.18427943000279,54376.69323 2023-11-28,09:35:43.000,332,11097571,-795,0,1701164142,12988.663563599992,100.20542682000087,54376.73515272 2023-11-28,09:35:44.000,332,11097545,-795,0,1701164143,12988.751135630002,100.19132856000215,54376.86790800001 2023-11-28,09:35:45.000,332,11097498,-795,0,1701164144,12988.784817179992,100.17018117000407,54376.93777920001 2023-11-28,09:35:46.000,332,11097459,-795,0,1701164145,12988.838707659997,100.15608290999808,54376.97970192 2023-11-28,09:35:47.000,332,11097469,-795,0,1701164146,12988.798289799997,100.15608290999808,54376.91681784001 2023-11-28,09:35:48.000,332,11097530,-795,0,1701164147,12988.757871939997,100.14198464999936,54376.825985280004 2023-11-28,09:35:49.000,332,11097480,-795,0,1701164148,12988.751135630002,100.10673900000256,54376.83995952001 2023-11-28,09:35:50.000,332,11097522,-795,0,1701164149,12988.798289799997,100.14198464999936,54376.93777920001 2023-11-28,09:35:51.000,332,11097497,-795,0,1701164150,12988.831971350002,100.13493552,54376.87489512 2023-11-28,09:35:52.000,332,11097520,-795,0,1701164151,12988.778080869997,100.12083726000128,54376.7631012 2023-11-28,09:35:53.000,332,11097482,-795,0,1701164152,12988.791553490002,100.11378813000192,54376.825985280004 2023-11-28,09:35:54.000,332,11097468,-795,0,1701164153,12988.852180280002,100.11378813000192,54376.93079208 2023-11-28,09:35:55.000,332,11097486,-795,0,1701164154,12988.811762420002,100.10673900000256,54376.895856480005 2023-11-28,09:35:56.000,332,11097518,-795,0,1701164155,12988.825235039993,100.09264074000384,54376.90983072 2023-11-28,09:35:57.000,332,11097472,-795,0,1701164156,12988.831971350002,100.11378813000192,54376.85393376 2023-11-28,09:35:58.000,332,11097510,-795,0,1701164157,12988.677036219997,100.09264074000384,54376.49759064 2023-11-28,09:35:59.000,332,11097543,-795,0,1701164158,12988.771344560002,100.14198464999936,54376.74912696001 2023-11-28,09:36:00.000,332,11097486,-795,0,1701164159,12988.764608249992,100.11378813000192,54376.7631012 2023-11-28,09:36:01.000,332,11097476,-795,0,1701164160,12988.825235039993,100.11378813000192,54376.81201104 2023-11-28,09:36:02.000,332,11097501,-795,0,1701164161,12988.831971350002,100.17723030000343,54376.846946640006 2023-11-28,09:36:03.000,332,11097482,-795,0,1701164162,12988.784817179992,100.14198464999936,54376.8329724 2023-11-28,09:36:04.000,332,11097548,-795,0,1701164163,12988.737663009997,100.15608290999808,54376.70021712001 2023-11-28,09:36:05.000,332,11097499,-795,0,1701164164,12988.757871939997,100.17723030000343,54376.75611408 2023-11-28,09:36:06.000,332,11097517,-795,0,1701164165,12988.798289799997,100.16313204000471,54376.80502392 2023-11-28,09:36:07.000,332,11097494,-795,0,1701164166,12988.724190389992,100.17723030000343,54376.67226864001 2023-11-28,09:36:08.000,332,11097474,-795,0,1701164167,12988.683772529992,100.18427943000279,54376.71419136 2023-11-28,09:36:09.000,332,11097555,-795,0,1701164168,12988.751135630002,100.22657420999894,54376.86092088 2023-11-28,09:36:10.000,332,11097491,-795,0,1701164169,12988.791553490002,100.19132856000215,54376.88886936001 2023-11-28,09:36:11.000,332,11097527,-795,0,1701164170,12988.724190389992,100.2477216000043,54376.87489512 2023-11-28,09:36:12.000,332,11097408,-795,0,1701164171,12988.683772529992,100.2477216000043,54376.69323 2023-11-28,09:36:13.000,332,11097471,-795,0,1701164172,12988.677036219997,100.26181986000302,54376.72117848001 2023-11-28,09:36:14.000,332,11097489,-795,0,1701164173,12988.697245149997,100.27591812000173,54376.798036800006 2023-11-28,09:36:15.000,332,11097528,-795,0,1701164174,12988.703981459992,100.29706550999981,54376.83995952001 2023-11-28,09:36:16.000,332,11097512,-795,0,1701164175,12988.697245149997,100.31116376999853,54376.825985280004 2023-11-28,09:36:17.000,332,11097464,-795,0,1701164176,12988.697245149997,100.31821289999789,54376.77008832001 2023-11-28,09:36:18.000,332,11097481,-795,0,1701164177,12988.730926700002,100.31116376999853,54376.75611408 2023-11-28,09:36:19.000,332,11097491,-795,0,1701164178,12988.757871939997,100.35345855000196,54376.90983072 2023-11-28,09:36:20.000,332,11097449,-795,0,1701164179,12988.778080869997,100.3464094200026,54376.8329724 2023-11-28,09:36:21.000,332,11097530,-795,0,1701164180,12988.737663009997,100.3464094200026,54376.798036800006 2023-11-28,09:36:22.000,332,11097492,-795,0,1701164181,12988.737663009997,100.36050768000132,54376.825985280004 2023-11-28,09:36:23.000,332,11097484,-795,0,1701164182,12988.737663009997,100.35345855000196,54376.73515272 2023-11-28,09:36:24.000,332,11097486,-795,0,1701164183,12988.798289799997,100.37460594000004,54376.74213984 2023-11-28,09:36:25.000,332,11097525,-795,0,1701164184,12988.838707659997,100.3464094200026,54376.9028436 2023-11-28,09:36:26.000,332,11097525,-795,0,1701164185,12988.872389210002,100.33936029000324,54376.88886936001 2023-11-28,09:36:27.000,332,11097509,-795,0,1701164186,12988.912807070003,100.3816550699994,54376.9727148 2023-11-28,09:36:28.000,332,11097479,-795,0,1701164187,12988.906070759993,100.33231116000388,54376.798036800006 2023-11-28,09:36:29.000,332,11097445,-795,0,1701164188,12988.939752309998,100.35345855000196,54376.87489512 2023-11-28,09:36:30.000,332,11097540,-795,0,1701164189,12989.013851719988,100.37460594000004,54376.9727148 2023-11-28,09:36:31.000,332,11097490,-795,0,1701164190,12989.034060649989,100.39575332999812,54377.014637520006 2023-11-28,09:36:32.000,332,11097557,-795,0,1701164191,12989.061005889998,100.31821289999789,54376.98668904001 2023-11-28,09:36:33.000,332,11097497,-795,0,1701164192,12989.087951129994,100.29706550999981,54376.98668904001 2023-11-28,09:36:34.000,332,11097508,-795,0,1701164193,12989.114896369989,100.35345855000196,54376.95175344 2023-11-28,09:36:35.000,332,11097542,-795,0,1701164194,12989.128368989994,100.31116376999853,54377.042586 2023-11-28,09:36:36.000,332,11097466,-795,0,1701164195,12989.141841609999,100.29001638000045,54377.02162464 2023-11-28,09:36:37.000,332,11097491,-795,0,1701164196,12989.168786849994,100.33936029000324,54377.02162464 2023-11-28,09:36:38.000,332,11097522,-795,0,1701164197,12989.162050539999,100.33231116000388,54376.95874056001 2023-11-28,09:36:39.000,332,11097516,-795,0,1701164198,12989.114896369989,100.31116376999853,54376.895856480005 2023-11-28,09:36:40.000,332,11097510,-795,0,1701164199,12989.222677329999,100.35345855000196,54377.00765040001 2023-11-28,09:36:41.000,332,11097469,-795,0,1701164200,12989.222677329999,100.31821289999789,54377.02162464 2023-11-28,09:36:42.000,332,11097479,-795,0,1701164201,12989.155314229989,100.30411463999917,54376.83995952001 2023-11-28,09:36:43.000,332,11097488,-795,0,1701164202,12989.168786849994,100.31821289999789,54376.79104968001 2023-11-28,09:36:44.000,332,11097445,-795,0,1701164203,12989.155314229989,100.33936029000324,54376.86092088 2023-11-28,09:36:45.000,332,11097445,-795,0,1701164204,12989.162050539999,100.33231116000388,54376.88886936001 2023-11-28,09:36:46.000,332,11097509,-795,0,1701164205,12989.162050539999,100.36755681000068,54376.95874056001 2023-11-28,09:36:47.000,332,11097511,-795,0,1701164206,12989.182259469999,100.37460594000004,54376.846946640006 2023-11-28,09:36:48.000,332,11097551,-795,0,1701164207,12989.162050539999,100.3816550699994,54376.83995952001 2023-11-28,09:36:49.000,332,11097507,-795,0,1701164208,12989.222677329999,100.39575332999812,54376.993676160004 2023-11-28,09:36:50.000,332,11097493,-795,0,1701164209,12989.222677329999,100.38870419999876,54376.98668904001 2023-11-28,09:36:51.000,332,11097510,-795,0,1701164210,12989.17552315999,100.36050768000132,54376.95175344 2023-11-28,09:36:52.000,332,11097456,-795,0,1701164211,12989.108160059994,100.36050768000132,54376.8329724 2023-11-28,09:36:53.000,332,11097457,-795,0,1701164212,12989.162050539999,100.3816550699994,54376.88188224 2023-11-28,09:36:54.000,332,11097505,-795,0,1701164213,12989.182259469999,100.42394985000283,54376.95175344 2023-11-28,09:36:55.000,332,11097508,-795,0,1701164214,12989.114896369989,100.3816550699994,54376.92380496 2023-11-28,09:36:56.000,332,11097515,-795,0,1701164215,12989.114896369989,100.41690072000347,54376.965727680006 2023-11-28,09:36:57.000,332,11097484,-795,0,1701164216,12989.094687439989,100.43099898000219,54376.87489512 2023-11-28,09:36:58.000,332,11097533,-795,0,1701164217,12989.155314229989,100.4450972400009,54376.895856480005 2023-11-28,09:36:59.000,332,11097456,-795,0,1701164218,12989.17552315999,100.42394985000283,54376.798036800006 2023-11-28,09:37:00.000,332,11097524,-795,0,1701164219,12989.141841609999,100.41690072000347,54376.9028436 2023-11-28,09:37:01.000,332,11097481,-795,0,1701164220,12989.17552315999,100.48739202000434,54376.98668904001 2023-11-28,09:37:02.000,332,11097513,-795,0,1701164221,12989.162050539999,100.46624462999898,54376.993676160004 2023-11-28,09:37:03.000,332,11097485,-795,0,1701164222,12989.21594101999,100.4450972400009,54376.895856480005 2023-11-28,09:37:04.000,332,11097486,-795,0,1701164223,12989.222677329999,100.41690072000347,54377.03559888001 2023-11-28,09:37:05.000,332,11097489,-795,0,1701164224,12989.229413639994,100.46624462999898,54377.042586 2023-11-28,09:37:06.000,332,11097469,-795,0,1701164225,12989.229413639994,100.4803428899977,54377.11944432 2023-11-28,09:37:07.000,332,11097464,-795,0,1701164226,12989.28330412,100.4803428899977,54377.08450872001 2023-11-28,09:37:08.000,332,11097465,-795,0,1701164227,12989.25635887999,100.46624462999898,54376.90983072 2023-11-28,09:37:09.000,332,11097501,-795,0,1701164228,12989.269831499994,100.51558854000177,54376.9727148 2023-11-28,09:37:10.000,332,11097527,-795,0,1701164229,12989.33719459999,100.50149028000305,54377.042586 2023-11-28,09:37:11.000,332,11097491,-795,0,1701164230,12989.370876149995,100.51558854000177,54377.00765040001 2023-11-28,09:37:12.000,332,11097481,-795,0,1701164231,12989.32372198,100.52263767000113,54376.846946640006 2023-11-28,09:37:13.000,332,11097520,-795,0,1701164232,12989.451711869995,100.50149028000305,54377.00765040001 2023-11-28,09:37:14.000,332,11097545,-795,0,1701164233,12989.46518449,100.4944411500037,54377.00765040001 2023-11-28,09:37:15.000,332,11097516,-795,0,1701164234,12989.51907496999,100.55083418999857,54377.09149584 2023-11-28,09:37:16.000,332,11097527,-795,0,1701164235,12989.53928389999,100.50853941000241,54377.08450872001 2023-11-28,09:37:17.000,332,11097536,-795,0,1701164236,12989.552756519995,100.55788331999793,54377.08450872001 2023-11-28,09:37:18.000,332,11097551,-795,0,1701164237,12989.53928389999,100.52263767000113,54377.03559888001 2023-11-28,09:37:19.000,332,11097541,-795,0,1701164238,12989.58643807,100.54378505999921,54376.95874056001 2023-11-28,09:37:20.000,332,11097530,-795,0,1701164239,12989.660537479991,100.55083418999857,54377.1473928 2023-11-28,09:37:21.000,332,11097506,-795,0,1701164240,12989.694219029996,100.55083418999857,54377.18931552 2023-11-28,09:37:22.000,332,11097464,-795,0,1701164241,12989.68748272,100.60017810000136,54377.14040568 2023-11-28,09:37:23.000,332,11097502,-795,0,1701164242,12989.66727379,100.52968680000049,54376.95874056001 2023-11-28,09:37:24.000,332,11097494,-795,0,1701164243,12989.694219029996,100.52263767000113,54377.03559888001 2023-11-28,09:37:25.000,332,11097477,-795,0,1701164244,12989.727900580001,100.52263767000113,54377.063547360005 2023-11-28,09:37:26.000,332,11097473,-795,0,1701164245,12989.775054749996,100.56493245000456,54377.08450872001 2023-11-28,09:37:27.000,332,11097511,-795,0,1701164246,12989.68748272,100.53673592999985,54376.98668904001 2023-11-28,09:37:28.000,332,11097505,-795,0,1701164247,12989.734636889996,100.55083418999857,54377.02861176 2023-11-28,09:37:29.000,332,11097512,-795,0,1701164248,12989.775054749996,100.54378505999921,54377.00066328 2023-11-28,09:37:30.000,332,11097467,-795,0,1701164249,12989.822208919992,100.50853941000241,54377.17534128001 2023-11-28,09:37:31.000,332,11097526,-795,0,1701164250,12989.828945230001,100.51558854000177,54377.161367040004 2023-11-28,09:37:32.000,332,11097486,-795,0,1701164251,12989.849154160001,100.47329375999834,54377.14040568 2023-11-28,09:37:33.000,332,11097517,-795,0,1701164252,12989.801999989992,100.4450972400009,54377.02861176 2023-11-28,09:37:34.000,332,11097541,-795,0,1701164253,12989.801999989992,100.45919549999962,54377.063547360005 2023-11-28,09:37:35.000,332,11097472,-795,0,1701164254,12989.781791059992,100.47329375999834,54377.07053448 2023-11-28,09:37:36.000,332,11097480,-795,0,1701164255,12989.842417849992,100.48739202000434,54377.161367040004 2023-11-28,09:37:37.000,332,11097514,-795,0,1701164256,12989.801999989992,100.46624462999898,54377.161367040004 2023-11-28,09:37:38.000,332,11097447,-795,0,1701164257,12989.801999989992,100.46624462999898,54377.1473928 2023-11-28,09:37:39.000,332,11097480,-795,0,1701164258,12989.835681539997,100.47329375999834,54377.217264 2023-11-28,09:37:40.000,332,11097568,-795,0,1701164259,12989.889572020002,100.41690072000347,54377.29412232001 2023-11-28,09:37:41.000,332,11097535,-795,0,1701164260,12989.849154160001,100.4450972400009,54377.30809656 2023-11-28,09:37:42.000,332,11097556,-795,0,1701164261,12989.801999989992,100.42394985000283,54377.23822536 2023-11-28,09:37:43.000,332,11097465,-795,0,1701164262,12989.788527370001,100.45214637000026,54377.16835416 2023-11-28,09:37:44.000,332,11097512,-795,0,1701164263,12989.822208919992,100.45919549999962,54377.2871352 2023-11-28,09:37:45.000,332,11097523,-795,0,1701164264,12989.748109510001,100.47329375999834,54377.25219960001 2023-11-28,09:37:46.000,332,11097506,-795,0,1701164265,12989.808736300001,100.46624462999898,54377.38495488 2023-11-28,09:37:47.000,332,11097466,-795,0,1701164266,12989.822208919992,100.4450972400009,54377.37098064001 2023-11-28,09:37:48.000,332,11097503,-795,0,1701164267,12989.727900580001,100.40985159000411,54377.25219960001 2023-11-28,09:37:49.000,332,11097497,-795,0,1701164268,12989.68748272,100.40985159000411,54377.14040568 2023-11-28,09:37:50.000,332,11097493,-795,0,1701164269,12989.734636889996,100.39575332999812,54377.182328400006 2023-11-28,09:37:51.000,332,11097514,-795,0,1701164270,12989.734636889996,100.43099898000219,54377.350019280006 2023-11-28,09:37:52.000,332,11097498,-795,0,1701164271,12989.674010099996,100.43804811000155,54377.301109440006 2023-11-28,09:37:53.000,332,11097483,-795,0,1701164272,12989.727900580001,100.42394985000283,54377.25219960001 2023-11-28,09:37:54.000,332,11097539,-795,0,1701164273,12989.674010099996,100.45919549999962,54377.26617384 2023-11-28,09:37:55.000,332,11097487,-795,0,1701164274,12989.754845819996,100.40985159000411,54377.3570064 2023-11-28,09:37:56.000,332,11097485,-795,0,1701164275,12989.775054749996,100.45214637000026,54377.350019280006 2023-11-28,09:37:57.000,332,11097505,-795,0,1701164276,12989.754845819996,100.43099898000219,54377.33604504 2023-11-28,09:37:58.000,332,11097508,-755,0,1701164277,12989.714427959996,100.4450972400009,54377.20328976001 2023-11-28,09:37:59.000,332,11097541,-795,0,1701164278,12989.694219029996,100.40280246000475,54377.182328400006 2023-11-28,09:38:00.000,332,11097557,-795,0,1701164279,12989.680746409991,100.4944411500037,54377.25219960001 2023-11-28,09:38:01.000,332,11097508,-795,0,1701164280,12989.781791059992,100.4450972400009,54377.27316096001 2023-11-28,09:38:02.000,332,11097524,-795,0,1701164281,12989.822208919992,100.43804811000155,54377.34303216001 2023-11-28,09:38:03.000,332,11097474,-795,0,1701164282,12989.754845819996,100.38870419999876,54377.21027688 2023-11-28,09:38:04.000,332,11097471,-795,0,1701164283,12989.788527370001,100.40280246000475,54377.27316096001 2023-11-28,09:38:05.000,332,11097456,-795,0,1701164284,12989.822208919992,100.3816550699994,54377.20328976001 2023-11-28,09:38:07.000,332,11097485,-795,0,1701164286,12989.768318440001,100.3816550699994,54377.09149584 2023-11-28,09:38:08.000,332,11097482,-795,0,1701164287,12989.835681539997,100.3464094200026,54377.133418560006 2023-11-28,09:38:09.000,332,11097569,-795,0,1701164288,12989.889572020002,100.3464094200026,54377.37796776 2023-11-28,09:38:10.000,332,11097505,-795,0,1701164289,12989.929989880002,100.40985159000411,54377.30809656 2023-11-28,09:38:11.000,332,11097501,-795,0,1701164290,12989.983880359992,100.38870419999876,54377.301109440006 2023-11-28,09:38:12.000,332,11097433,-795,0,1701164291,12989.896308329997,100.40280246000475,54377.1473928 2023-11-28,09:38:13.000,332,11097487,-795,0,1701164292,12989.997352979997,100.31116376999853,54377.22425112001 2023-11-28,09:38:14.000,332,11097494,-795,0,1701164293,12989.916517259997,100.36755681000068,54377.182328400006 2023-11-28,09:38:15.000,332,11097518,-795,0,1701164294,12989.963671429992,100.31116376999853,54377.27316096001 2023-11-28,09:38:16.000,332,11097514,-795,0,1701164295,12989.929989880002,100.37460594000004,54377.18931552 2023-11-28,09:38:17.000,332,11097524,-795,0,1701164296,12990.017561909997,100.32526203000452,54377.3570064 2023-11-28,09:38:18.000,332,11097526,-795,0,1701164297,12990.004089289992,100.40280246000475,54377.350019280006 2023-11-28,09:38:19.000,332,11097511,-795,0,1701164298,12990.010825600002,100.38870419999876,54377.23822536 2023-11-28,09:38:20.000,332,11097499,-795,0,1701164299,12990.037770839997,100.37460594000004,54377.329057920004 2023-11-28,09:38:21.000,332,11097478,-795,0,1701164300,12990.125342869993,100.36050768000132,54377.40591624 2023-11-28,09:38:22.000,332,11097518,-795,0,1701164301,12990.084925009993,100.3464094200026,54377.34303216001 2023-11-28,09:38:23.000,332,11097535,-795,0,1701164302,12990.051243460002,100.29001638000045,54377.26617384 2023-11-28,09:38:24.000,332,11097513,-795,0,1701164303,12989.997352979997,100.33936029000324,54377.30809656 2023-11-28,09:38:25.000,332,11097508,-795,0,1701164304,12990.078188699998,100.30411463999917,54377.46181320001 2023-11-28,09:38:26.000,332,11097495,-795,0,1701164305,12990.037770839997,100.31116376999853,54377.54565864 2023-11-28,09:38:27.000,332,11097540,-795,0,1701164306,12990.064716079993,100.31116376999853,54377.5316844 2023-11-28,09:38:28.000,332,11097474,-795,0,1701164307,12990.044507149993,100.29706550999981,54377.47578744 2023-11-28,09:38:29.000,332,11097513,-795,0,1701164308,12990.010825600002,100.31821289999789,54377.36399352 2023-11-28,09:38:30.000,332,11097486,-795,0,1701164309,12990.004089289992,100.32526203000452,54377.36399352 2023-11-28,09:38:31.000,332,11097536,-795,0,1701164310,12990.051243460002,100.29001638000045,54377.447838960004 2023-11-28,09:38:32.000,332,11097484,-795,0,1701164311,12990.051243460002,100.30411463999917,54377.447838960004 2023-11-28,09:38:33.000,332,11097521,-795,0,1701164312,12990.004089289992,100.29001638000045,54377.37796776 2023-11-28,09:38:34.000,332,11097553,-795,0,1701164313,12989.997352979997,100.29001638000045,54377.350019280006 2023-11-28,09:38:35.000,332,11097491,-795,0,1701164314,12990.031034530002,100.2477216000043,54377.53867152001 2023-11-28,09:38:36.000,332,11097465,-795,0,1701164315,12990.010825600002,100.26181986000302,54377.5316844 2023-11-28,09:38:37.000,332,11097536,-795,0,1701164316,12990.037770839997,100.2336233399983,54377.496748800004 2023-11-28,09:38:38.000,332,11097505,-795,0,1701164317,12990.010825600002,100.20542682000087,54377.517710160006 2023-11-28,09:38:39.000,332,11097513,-795,0,1701164318,12990.057979769997,100.15608290999808,54377.54565864 2023-11-28,09:38:40.000,332,11097480,-795,0,1701164319,12990.004089289992,100.21952507999958,54377.447838960004 2023-11-28,09:38:41.000,332,11097534,-795,0,1701164320,12990.044507149993,100.15608290999808,54377.48976168001 2023-11-28,09:38:42.000,332,11097517,-795,0,1701164321,12990.010825600002,100.14903377999872,54377.6015556 2023-11-28,09:38:43.000,332,11097573,-795,0,1701164322,12990.071452390002,100.12083726000128,54377.55963288001 2023-11-28,09:38:44.000,332,11097526,-795,0,1701164323,12990.004089289992,100.18427943000279,54377.48976168001 2023-11-28,09:38:45.000,332,11097538,-795,0,1701164324,12989.889572020002,100.16313204000471,54377.26617384 2023-11-28,09:38:46.000,332,11097446,-795,0,1701164325,12989.909780950002,100.17018117000407,54377.37796776 2023-11-28,09:38:47.000,332,11097515,-795,0,1701164326,12989.936726189997,100.16313204000471,54377.447838960004 2023-11-28,09:38:48.000,332,11097535,-795,0,1701164327,12989.889572020002,100.17018117000407,54377.34303216001 2023-11-28,09:38:49.000,332,11097520,-795,0,1701164328,12989.889572020002,100.13493552,54377.4268776 2023-11-28,09:38:50.000,332,11097517,-795,0,1701164329,12989.889572020002,100.13493552,54377.5316844 2023-11-28,09:38:51.000,332,11097502,-795,0,1701164330,12989.909780950002,100.14903377999872,54377.54565864 2023-11-28,09:38:52.000,332,11097488,-795,0,1701164331,12989.876099399997,100.18427943000279,54377.54565864 2023-11-28,09:38:53.000,332,11097515,-795,0,1701164332,12989.869363090002,100.15608290999808,54377.447838960004 2023-11-28,09:38:54.000,332,11097479,-795,0,1701164333,12989.835681539997,100.14198464999936,54377.329057920004 2023-11-28,09:38:55.000,332,11097470,-795,0,1701164334,12989.855890469997,100.12788639000064,54377.32207080001 2023-11-28,09:38:56.000,332,11097494,-795,0,1701164335,12989.882835709992,100.13493552,54377.46181320001 2023-11-28,09:38:57.000,332,11097500,-795,0,1701164336,12989.929989880002,100.12083726000128,54377.51072304001 2023-11-28,09:38:58.000,332,11097497,-795,0,1701164337,12989.882835709992,100.11378813000192,54377.52469728 2023-11-28,09:38:59.000,332,11097472,-795,0,1701164338,12989.862626779992,100.13493552,54377.398929120005 2023-11-28,09:39:00.000,332,11097494,-795,0,1701164339,12989.889572020002,100.13493552,54377.51072304001 2023-11-28,09:39:01.000,332,11097492,-795,0,1701164340,12989.808736300001,100.12788639000064,54377.31508368 2023-11-28,09:39:02.000,332,11097483,-795,0,1701164341,12989.754845819996,100.14198464999936,54377.27316096001 2023-11-28,09:39:03.000,332,11097478,-795,0,1701164342,12989.801999989992,100.09264074000384,54377.2871352 2023-11-28,09:39:04.000,332,11097507,-795,0,1701164343,12989.768318440001,100.0996898700032,54377.38495488 2023-11-28,09:39:05.000,332,11097482,-795,0,1701164344,12989.862626779992,100.14903377999872,54377.46181320001 2023-11-28,09:39:06.000,332,11097490,-795,0,1701164345,12989.876099399997,100.12083726000128,54377.55963288001 2023-11-28,09:39:07.000,332,11097545,-795,0,1701164346,12989.929989880002,100.14198464999936,54377.57360712 2023-11-28,09:39:08.000,332,11097546,-795,0,1701164347,12989.889572020002,100.0996898700032,54377.46181320001 2023-11-28,09:39:09.000,332,11097484,-795,0,1701164348,12989.869363090002,100.12788639000064,54377.32207080001 2023-11-28,09:39:10.000,332,11097443,-795,0,1701164349,12989.842417849992,100.07854247999785,54377.38495488 2023-11-28,09:39:11.000,332,11097531,-795,0,1701164350,12989.936726189997,100.14198464999936,54377.468800320006 2023-11-28,09:39:12.000,332,11097537,-795,0,1701164351,12989.882835709992,100.06444421999913,54377.48976168001 2023-11-28,09:39:13.000,332,11097496,-795,0,1701164352,12989.889572020002,100.07149334999849,54377.398929120005 2023-11-28,09:39:14.000,332,11097496,-795,0,1701164353,12989.943462499992,100.0362477000017,54377.51072304001 2023-11-28,09:39:15.000,332,11097501,-795,0,1701164354,12989.983880359992,100.05739508999977,54377.64347832 2023-11-28,09:39:16.000,332,11097517,-795,0,1701164355,12989.983880359992,100.0362477000017,54377.60854272001 2023-11-28,09:39:17.000,332,11097522,-795,0,1701164356,12989.950198810002,100.05034596000041,54377.5316844 2023-11-28,09:39:18.000,332,11097483,-795,0,1701164357,12989.889572020002,100.00805118000426,54377.468800320006 2023-11-28,09:39:19.000,332,11097498,-795,0,1701164358,12989.876099399997,100.02214944000298,54377.43386472 2023-11-28,09:39:20.000,332,11097501,-795,0,1701164359,12989.862626779992,100.02919857000234,54377.54565864 2023-11-28,09:39:21.000,332,11097486,-795,0,1701164360,12989.950198810002,99.99395291999826,54377.636491200006 2023-11-28,09:39:22.000,332,11097501,-795,0,1701164361,12989.963671429992,99.97280553000019,54377.62950408001 2023-11-28,09:39:23.000,332,11097477,-795,0,1701164362,12989.950198810002,100.01510031000362,54377.60854272001 2023-11-28,09:39:24.000,332,11097524,-795,0,1701164363,12989.876099399997,99.95870727000147,54377.50373592 2023-11-28,09:39:25.000,332,11097467,-795,0,1701164364,12989.889572020002,99.97280553000019,54377.41989048001 2023-11-28,09:39:26.000,332,11097492,-795,0,1701164365,12989.889572020002,99.96575640000083,54377.50373592 2023-11-28,09:39:27.000,332,11097424,-795,0,1701164366,12989.882835709992,99.97280553000019,54377.398929120005 2023-11-28,09:39:28.000,332,11097536,-795,0,1701164367,12989.815472609997,99.96575640000083,54377.39194200001 2023-11-28,09:39:29.000,332,11097520,-795,0,1701164368,12989.801999989992,99.95165814000211,54377.398929120005 2023-11-28,09:39:30.000,332,11097534,-795,0,1701164369,12989.896308329997,99.95165814000211,54377.5316844 2023-11-28,09:39:31.000,332,11097492,-795,0,1701164370,12989.896308329997,99.92346162000467,54377.517710160006 2023-11-28,09:39:32.000,332,11097490,-795,0,1701164371,12989.896308329997,99.95165814000211,54377.5316844 2023-11-28,09:39:33.000,332,11097498,-795,0,1701164372,12989.788527370001,99.95870727000147,54377.37796776 2023-11-28,09:39:34.000,332,11097569,-795,0,1701164373,12989.842417849992,99.90936335999868,54377.41989048001 2023-11-28,09:39:35.000,332,11097497,-795,0,1701164374,12989.896308329997,99.94460901000275,54377.44085184001 2023-11-28,09:39:36.000,332,11097477,-795,0,1701164375,12989.855890469997,99.95165814000211,54377.45482608 2023-11-28,09:39:37.000,332,11097521,-795,0,1701164376,12989.882835709992,99.94460901000275,54377.5316844 2023-11-28,09:39:38.000,332,11097529,-795,0,1701164377,12989.876099399997,99.86001945000316,54377.45482608 2023-11-28,09:39:39.000,332,11097513,-795,0,1701164378,12989.842417849992,99.87411771000188,54377.34303216001 2023-11-28,09:39:40.000,332,11097441,-795,0,1701164379,12989.903044639992,99.83182292999845,54377.41290336 2023-11-28,09:39:41.000,332,11097507,-795,0,1701164380,12989.876099399997,99.87411771000188,54377.44085184001 2023-11-28,09:39:42.000,332,11097491,-795,0,1701164381,12989.882835709992,99.84592119000445,54377.43386472 2023-11-28,09:39:43.000,332,11097534,-795,0,1701164382,12989.855890469997,99.87411771000188,54377.40591624 2023-11-28,09:39:44.000,332,11097582,-795,0,1701164383,12989.822208919992,99.8529703200038,54377.37796776 2023-11-28,09:39:45.000,332,11097492,-795,0,1701164384,12989.815472609997,99.81772466999973,54377.447838960004 2023-11-28,09:39:46.000,332,11097524,-795,0,1701164385,12989.903044639992,99.76838076000422,54377.60854272001 2023-11-28,09:39:47.000,332,11097486,-795,0,1701164386,12989.862626779992,99.80362641000102,54377.468800320006 2023-11-28,09:39:48.000,332,11097503,-795,0,1701164387,12989.936726189997,99.75428249999823,54377.5316844 2023-11-28,09:39:49.000,332,11097512,-795,0,1701164388,12989.835681539997,99.78247902000294,54377.398929120005 2023-11-28,09:39:50.000,332,11097580,-795,0,1701164389,12989.828945230001,99.76133163000486,54377.398929120005 2023-11-28,09:39:51.000,332,11097507,-795,0,1701164390,12989.795263679996,99.75428249999823,54377.350019280006 2023-11-28,09:39:52.000,332,11097554,-795,0,1701164391,12989.822208919992,99.71903685000143,54377.43386472 2023-11-28,09:39:53.000,332,11097525,-795,0,1701164392,12989.822208919992,99.71198772000207,54377.447838960004 2023-11-28,09:39:54.000,332,11097566,-795,0,1701164393,12989.808736300001,99.71903685000143,54377.398929120005 2023-11-28,09:39:55.000,332,11097467,-795,0,1701164394,12989.842417849992,99.69788946000335,54377.52469728 2023-11-28,09:39:56.000,332,11097458,-795,0,1701164395,12989.849154160001,99.69788946000335,54377.46181320001 2023-11-28,09:39:57.000,332,11097495,-795,0,1701164396,12989.761582129991,99.68379120000463,54377.36399352 2023-11-28,09:39:58.000,332,11097556,-795,0,1701164397,12989.768318440001,99.690840330004,54377.37796776 2023-11-28,09:39:59.000,332,11097513,-795,0,1701164398,12989.734636889996,99.69788946000335,54377.25918672 2023-11-28,09:40:00.000,332,11097502,-795,0,1701164399,12989.727900580001,99.676742069998,54377.30809656 2023-11-28,09:40:01.000,332,11097540,-795,0,1701164400,12989.754845819996,99.66264380999928,54377.329057920004 2023-11-28,09:40:02.000,332,11097528,-795,0,1701164401,12989.754845819996,99.64854555000056,54377.30809656 2023-11-28,09:40:03.000,332,11097456,-795,0,1701164402,12989.68748272,99.64854555000056,54377.22425112001 2023-11-28,09:40:04.000,332,11097503,-795,0,1701164403,12989.748109510001,99.66969293999864,54377.37796776 2023-11-28,09:40:05.000,332,11097540,-795,0,1701164404,12989.694219029996,99.62739816000249,54377.36399352 2023-11-28,09:40:06.000,332,11097493,-795,0,1701164405,12989.572965449996,99.63444729000184,54377.182328400006 2023-11-28,09:40:07.000,332,11097533,-795,0,1701164406,12989.66727379,99.6414964200012,54377.2871352 2023-11-28,09:40:08.000,332,11097514,-795,0,1701164407,12989.55949282999,99.62034903000313,54377.11944432 2023-11-28,09:40:09.000,332,11097471,-795,0,1701164408,12989.62685593,99.6414964200012,54377.24521248 2023-11-28,09:40:10.000,332,11097508,-795,0,1701164409,12989.66727379,99.59920163999777,54377.31508368 2023-11-28,09:40:11.000,332,11097493,-795,0,1701164410,12989.62011961999,99.6414964200012,54377.27316096001 2023-11-28,09:40:12.000,332,11097507,-795,0,1701164411,12989.633592239996,99.62034903000313,54377.27316096001 2023-11-28,09:40:13.000,332,11097482,-795,0,1701164412,12989.552756519995,99.59920163999777,54377.182328400006 2023-11-28,09:40:14.000,332,11097441,-795,0,1701164413,12989.56622914,99.62034903000313,54377.12643144001 2023-11-28,09:40:15.000,332,11097465,-795,0,1701164414,12989.593174379996,99.62034903000313,54377.23822536 2023-11-28,09:40:16.000,332,11097469,-795,0,1701164415,12989.62011961999,99.63444729000184,54377.217264 2023-11-28,09:40:17.000,332,11097579,-795,0,1701164416,12989.62011961999,99.62739816000249,54377.329057920004 2023-11-28,09:40:18.000,332,11097524,-795,0,1701164417,12989.57970175999,99.6414964200012,54377.26617384 2023-11-28,09:40:19.000,332,11097576,-795,0,1701164418,12989.606647,99.65559467999992,54377.22425112001 2023-11-28,09:40:20.000,332,11097508,-795,0,1701164419,12989.62685593,99.62034903000313,54377.27316096001 2023-11-28,09:40:21.000,332,11097508,-795,0,1701164420,12989.57970175999,99.66264380999928,54377.280148080004 2023-11-28,09:40:22.000,332,11097513,-795,0,1701164421,12989.62685593,99.69788946000335,54377.301109440006 2023-11-28,09:40:23.000,332,11097499,-795,0,1701164422,12989.51907496999,99.68379120000463,54377.112457200004 2023-11-28,09:40:24.000,332,11097522,-795,0,1701164423,12989.53928389999,99.69788946000335,54377.161367040004 2023-11-28,09:40:25.000,332,11097554,-795,0,1701164424,12989.606647,99.66969293999864,54377.36399352 2023-11-28,09:40:26.000,332,11097552,-795,0,1701164425,12989.593174379996,99.69788946000335,54377.34303216001 2023-11-28,09:40:27.000,332,11097509,-795,0,1701164426,12989.613383309996,99.66264380999928,54377.36399352 2023-11-28,09:40:28.000,332,11097441,-795,0,1701164427,12989.593174379996,99.676742069998,54377.29412232001 2023-11-28,09:40:29.000,332,11097573,-795,0,1701164428,12989.512338659995,99.68379120000463,54377.20328976001 2023-11-28,09:40:30.000,332,11097493,-795,0,1701164429,12989.552756519995,99.690840330004,54377.10547008001 2023-11-28,09:40:31.000,332,11097539,-755,0,1701164430,12989.58643807,99.73313511000015,54377.26617384 2023-11-28,09:40:32.000,332,11097489,-795,0,1701164431,12989.572965449996,99.71903685000143,54377.25219960001 2023-11-28,09:40:33.000,332,11097542,-795,0,1701164432,12989.56622914,99.72608598000079,54377.182328400006 2023-11-28,09:40:34.000,332,11097484,-795,0,1701164433,12989.55949282999,99.74723336999887,54377.217264 2023-11-28,09:40:35.000,332,11097552,-795,0,1701164434,12989.62685593,99.72608598000079,54377.350019280006 2023-11-28,09:40:36.000,332,11097489,-795,0,1701164435,12989.593174379996,99.676742069998,54377.26617384 2023-11-28,09:40:37.000,332,11097514,-795,0,1701164436,12989.62685593,99.69788946000335,54377.27316096001 2023-11-28,09:40:38.000,332,11097544,-795,0,1701164437,12989.55949282999,99.66264380999928,54377.182328400006 2023-11-28,09:40:39.000,332,11097506,-795,0,1701164438,12989.56622914,99.66969293999864,54377.15437992001 2023-11-28,09:40:40.000,332,11097541,-795,0,1701164439,12989.52581128,99.66969293999864,54377.112457200004 2023-11-28,09:40:41.000,332,11097521,-795,0,1701164440,12989.532547589995,99.65559467999992,54377.112457200004 2023-11-28,09:40:42.000,332,11097496,-795,0,1701164441,12989.593174379996,99.64854555000056,54377.23822536 2023-11-28,09:40:43.000,332,11097536,-795,0,1701164442,12989.68748272,99.62034903000313,54377.280148080004 2023-11-28,09:40:44.000,332,11097416,-795,0,1701164443,12989.640328549991,99.62034903000313,54377.20328976001 2023-11-28,09:40:45.000,332,11097544,-795,0,1701164444,12989.62685593,99.60625077000441,54377.15437992001 2023-11-28,09:40:46.000,332,11097538,-795,0,1701164445,12989.492129729995,99.54985773000226,54377.03559888001 2023-11-28,09:40:47.000,332,11097506,-795,0,1701164446,12989.56622914,99.54985773000226,54377.12643144001 2023-11-28,09:40:48.000,332,11097543,-795,0,1701164447,12989.471920799995,99.55690686000162,54376.9727148 2023-11-28,09:40:49.000,332,11097542,-795,0,1701164448,12989.49886603999,99.58510337999905,54377.02861176 2023-11-28,09:40:50.000,332,11097475,-795,0,1701164449,12989.552756519995,99.5780542499997,54377.11944432 2023-11-28,09:40:51.000,332,11097516,-795,0,1701164450,12989.49886603999,99.58510337999905,54377.133418560006 2023-11-28,09:40:52.000,332,11097402,-795,0,1701164451,12989.51907496999,99.50051381999947,54377.014637520006 2023-11-28,09:40:53.000,332,11097503,-795,0,1701164452,12989.43823924999,99.50051381999947,54376.895856480005 2023-11-28,09:40:54.000,332,11097445,-795,0,1701164453,12989.39782138999,99.5428086000029,54376.90983072 2023-11-28,09:40:55.000,332,11097487,-795,0,1701164454,12989.41803031999,99.49346469000011,54376.93777920001 2023-11-28,09:40:56.000,332,11097509,-795,0,1701164455,12989.431502939995,99.47936643000139,54377.02162464 2023-11-28,09:40:57.000,332,11097485,-795,0,1701164456,12989.41803031999,99.52871034000418,54377.03559888001 2023-11-28,09:40:58.000,332,11097515,-795,0,1701164457,12989.4045577,99.50756294999883,54377.014637520006 2023-11-28,09:40:59.000,332,11097570,-795,0,1701164458,12989.370876149995,99.47231730000203,54376.86790800001 2023-11-28,09:41:00.000,332,11097486,-795,0,1701164459,12989.39782138999,99.47231730000203,54376.95874056001 2023-11-28,09:41:01.000,332,11097508,-795,0,1701164460,12989.4045577,99.43707164999796,54376.91681784001 2023-11-28,09:41:02.000,332,11097534,-795,0,1701164461,12989.350667219995,99.4441207800046,54376.90983072 2023-11-28,09:41:03.000,332,11097528,-795,0,1701164462,12989.28330412,99.43707164999796,54376.777075440004 2023-11-28,09:41:04.000,332,11097533,-795,0,1701164463,12989.19573208999,99.4441207800046,54376.69323 2023-11-28,09:41:05.000,332,11097526,-795,0,1701164464,12989.350667219995,99.41592425999988,54377.02861176 2023-11-28,09:41:06.000,332,11097540,-795,0,1701164465,12989.35740352999,99.4441207800046,54377.00765040001 2023-11-28,09:41:07.000,332,11097563,-795,0,1701164466,12989.32372198,99.3947768700018,54376.9727148 2023-11-28,09:41:08.000,332,11097474,-795,0,1701164467,12989.28330412,99.42297338999924,54376.91681784001 2023-11-28,09:41:09.000,332,11097515,-795,0,1701164468,12989.28330412,99.38772774000245,54376.79104968001 2023-11-28,09:41:10.000,332,11097470,-795,0,1701164469,12989.209204709994,99.4300225199986,54376.74912696001 2023-11-28,09:41:11.000,332,11097523,-795,0,1701164470,12989.222677329999,99.45116991000396,54376.895856480005 2023-11-28,09:41:12.000,332,11097501,-795,0,1701164471,12989.222677329999,99.45821904000331,54376.93777920001 2023-11-28,09:41:13.000,332,11097503,-795,0,1701164472,12989.128368989994,99.46526817000267,54376.77008832001 2023-11-28,09:41:14.000,332,11097507,-795,0,1701164473,12989.128368989994,99.46526817000267,54376.85393376 2023-11-28,09:41:15.000,332,11097504,-795,0,1701164474,12989.19573208999,99.45116991000396,54376.88886936001 2023-11-28,09:41:16.000,332,11097505,-795,0,1701164475,12989.17552315999,99.48641556000075,54376.87489512 2023-11-28,09:41:17.000,332,11097499,-795,0,1701164476,12989.168786849994,99.50051381999947,54376.777075440004 2023-11-28,09:41:18.000,332,11097479,-795,0,1701164477,12989.121632679999,99.50051381999947,54376.81201104 2023-11-28,09:41:19.000,332,11097528,-795,0,1701164478,12989.081214819998,99.50756294999883,54376.72117848001 2023-11-28,09:41:20.000,332,11097477,-795,0,1701164479,12988.959961239998,99.52871034000418,54376.50457776001 2023-11-28,09:41:21.000,332,11097507,-795,0,1701164480,12989.061005889998,99.5428086000029,54376.79104968001 2023-11-28,09:41:22.000,332,11097534,-795,0,1701164481,12989.067742199994,99.52166121000482,54376.83995952001 2023-11-28,09:41:23.000,332,11097528,-795,0,1701164482,12989.047533269993,99.54985773000226,54376.825985280004 2023-11-28,09:41:24.000,332,11097507,-795,0,1701164483,12989.040796959998,99.53575947000354,54376.81899816001 2023-11-28,09:41:25.000,332,11097526,-795,0,1701164484,12988.926279689993,99.54985773000226,54376.55348760001 2023-11-28,09:41:26.000,332,11097461,-795,0,1701164485,12988.933015999988,99.59215250999841,54376.5884232 2023-11-28,09:41:27.000,332,11097524,-795,0,1701164486,12988.946488619993,99.5428086000029,54376.63733304 2023-11-28,09:41:28.000,332,11097493,-795,0,1701164487,12988.933015999988,99.5780542499997,54376.57444896 2023-11-28,09:41:29.000,332,11097514,-795,0,1701164488,12988.892598140003,99.56395599000098,54376.5884232 2023-11-28,09:41:30.000,332,11097528,-795,0,1701164489,12988.926279689993,99.57100512000034,54376.63733304 2023-11-28,09:41:31.000,332,11097545,-795,0,1701164490,12988.933015999988,99.59215250999841,54376.74213984 2023-11-28,09:41:32.000,332,11097510,-795,0,1701164491,12988.939752309998,99.57100512000034,54376.609384560004 2023-11-28,09:41:33.000,332,11097480,-795,0,1701164492,12988.852180280002,99.54985773000226,54376.518552 2023-11-28,09:41:34.000,332,11097475,-795,0,1701164493,12988.831971350002,99.55690686000162,54376.42073232 2023-11-28,09:41:35.000,332,11097529,-795,0,1701164494,12988.831971350002,99.59215250999841,54376.48361640001 2023-11-28,09:41:36.000,332,11097504,-795,0,1701164495,12988.899334449998,99.56395599000098,54376.60239744001 2023-11-28,09:41:37.000,332,11097516,-795,0,1701164496,12988.912807070003,99.5428086000029,54376.658294400004 2023-11-28,09:41:38.000,332,11097513,-795,0,1701164497,12988.953224929988,99.55690686000162,54376.52553912 2023-11-28,09:41:39.000,332,11097510,-795,0,1701164498,12988.892598140003,99.55690686000162,54376.53252624001 2023-11-28,09:41:40.000,332,11097409,-795,0,1701164499,12988.906070759993,99.56395599000098,54376.490603520004 2023-11-28,09:41:41.000,332,11097504,-795,0,1701164500,12988.899334449998,99.53575947000354,54376.53951336 2023-11-28,09:41:42.000,332,11097537,-795,0,1701164501,12988.953224929988,99.54985773000226,54376.53951336 2023-11-28,09:41:43.000,332,11097530,-795,0,1701164502,12988.912807070003,99.50051381999947,54376.511564880006 2023-11-28,09:41:44.000,332,11097525,-795,0,1701164503,12988.892598140003,99.50051381999947,54376.46964216 2023-11-28,09:41:45.000,332,11097495,-795,0,1701164504,12988.973433859988,99.50051381999947,54376.62335880001 2023-11-28,09:41:46.000,332,11097511,-795,0,1701164505,12988.946488619993,99.52166121000482,54376.52553912 2023-11-28,09:41:47.000,332,11097523,-795,0,1701164506,12988.939752309998,99.52166121000482,54376.62335880001 2023-11-28,09:41:48.000,332,11097487,-795,0,1701164507,12988.946488619993,99.54985773000226,54376.59541032 2023-11-28,09:41:49.000,332,11097526,-795,0,1701164508,12988.865652899993,99.50756294999883,54376.40675808 2023-11-28,09:41:50.000,332,11097485,-795,0,1701164509,12988.892598140003,99.52166121000482,54376.4486808 2023-11-28,09:41:51.000,332,11097433,-795,0,1701164510,12988.838707659997,99.50051381999947,54376.41374520001 2023-11-28,09:41:52.000,332,11097493,-795,0,1701164511,12988.879125519998,99.52166121000482,54376.52553912 2023-11-28,09:41:53.000,332,11097509,-795,0,1701164512,12988.919543379998,99.52166121000482,54376.61637168 2023-11-28,09:41:54.000,332,11097557,-795,0,1701164513,12988.892598140003,99.5428086000029,54376.511564880006 2023-11-28,09:41:55.000,332,11097487,-795,0,1701164514,12988.879125519998,99.51461207999819,54376.441693680004 2023-11-28,09:41:56.000,332,11097463,-795,0,1701164515,12988.872389210002,99.52871034000418,54376.53252624001 2023-11-28,09:41:57.000,332,11097518,-795,0,1701164516,12988.858916589998,99.47231730000203,54376.518552 2023-11-28,09:41:58.000,332,11097519,-795,0,1701164517,12988.865652899993,99.51461207999819,54376.52553912 2023-11-28,09:41:59.000,332,11097494,-795,0,1701164518,12988.805026109992,99.49346469000011,54376.47662928 2023-11-28,09:42:00.000,332,11097533,-795,0,1701164519,12988.805026109992,99.51461207999819,54376.43470656001 2023-11-28,09:42:01.000,332,11097505,-795,0,1701164520,12988.946488619993,99.47936643000139,54376.65130728001 2023-11-28,09:42:02.000,332,11097513,-795,0,1701164521,12988.899334449998,99.55690686000162,54376.60239744001 2023-11-28,09:42:03.000,332,11097526,-795,0,1701164522,12988.899334449998,99.5428086000029,54376.560474720005 2023-11-28,09:42:04.000,332,11097468,-795,0,1701164523,12988.852180280002,99.57100512000034,54376.4486808 2023-11-28,09:42:05.000,332,11097470,-795,0,1701164524,12988.751135630002,99.57100512000034,54376.343874000006 2023-11-28,09:42:06.000,332,11097500,-795,0,1701164525,12988.831971350002,99.5428086000029,54376.46964216 2023-11-28,09:42:07.000,332,11097559,-795,0,1701164526,12988.858916589998,99.56395599000098,54376.54650048 2023-11-28,09:42:08.000,332,11097552,-795,0,1701164527,12988.838707659997,99.56395599000098,54376.47662928 2023-11-28,09:42:09.000,332,11097498,-795,0,1701164528,12988.825235039993,99.5780542499997,54376.462655040006 2023-11-28,09:42:10.000,332,11097501,-795,0,1701164529,12988.845443969993,99.59215250999841,54376.490603520004 2023-11-28,09:42:11.000,332,11097467,-795,0,1701164530,12988.872389210002,99.5780542499997,54376.47662928 2023-11-28,09:42:12.000,332,11097410,-795,0,1701164531,12988.811762420002,99.5780542499997,54376.42073232 2023-11-28,09:42:13.000,332,11097558,-795,0,1701164532,12988.831971350002,99.62034903000313,54376.32989976 2023-11-28,09:42:14.000,332,11097508,-795,0,1701164533,12988.791553490002,99.62739816000249,54376.294964160006 2023-11-28,09:42:15.000,332,11097536,-795,0,1701164534,12988.885861829993,99.59920163999777,54376.48361640001 2023-11-28,09:42:16.000,332,11097516,-795,0,1701164535,12988.872389210002,99.62739816000249,54376.45566792001 2023-11-28,09:42:17.000,332,11097533,-795,0,1701164536,12988.899334449998,99.62739816000249,54376.518552 2023-11-28,09:42:18.000,332,11097474,-795,0,1701164537,12988.892598140003,99.62034903000313,54376.42771944 2023-11-28,09:42:19.000,332,11097499,-795,0,1701164538,12988.933015999988,99.60625077000441,54376.33688688001 2023-11-28,09:42:20.000,332,11097423,-795,0,1701164539,12988.892598140003,99.62034903000313,54376.41374520001 2023-11-28,09:42:21.000,332,11097444,-795,0,1701164540,12988.939752309998,99.55690686000162,54376.41374520001 2023-11-28,09:42:22.000,332,11097520,-795,0,1701164541,12988.879125519998,99.62034903000313,54376.41374520001 2023-11-28,09:42:23.000,332,11097502,-795,0,1701164542,12988.919543379998,99.57100512000034,54376.42073232 2023-11-28,09:42:24.000,332,11097498,-795,0,1701164543,12988.838707659997,99.62739816000249,54376.33688688001 2023-11-28,09:42:25.000,332,11097523,-795,0,1701164544,12988.858916589998,99.5428086000029,54376.32989976 2023-11-28,09:42:26.000,332,11097524,-795,0,1701164545,12988.966697549993,99.57100512000034,54376.45566792001 2023-11-28,09:42:27.000,332,11097527,-795,0,1701164546,12988.993642789988,99.5428086000029,54376.53951336 2023-11-28,09:42:28.000,332,11097505,-795,0,1701164547,12988.966697549993,99.50051381999947,54376.53252624001 2023-11-28,09:42:29.000,332,11097505,-795,0,1701164548,12988.939752309998,99.47231730000203,54376.39977096 2023-11-28,09:42:30.000,332,11097503,-795,0,1701164549,12988.939752309998,99.52871034000418,54376.48361640001 2023-11-28,09:42:31.000,332,11097563,-795,0,1701164550,12988.986906479993,99.50756294999883,54376.56746184 2023-11-28,09:42:32.000,332,11097467,-795,0,1701164551,12989.007115409993,99.49346469000011,54376.59541032 2023-11-28,09:42:33.000,332,11097537,-795,0,1701164552,12988.966697549993,99.46526817000267,54376.50457776001 2023-11-28,09:42:34.000,332,11097523,-795,0,1701164553,12988.980170169998,99.40887513000052,54376.56746184 2023-11-28,09:42:35.000,332,11097537,-795,0,1701164554,12989.007115409993,99.43707164999796,54376.66528152 2023-11-28,09:42:36.000,332,11097465,-795,0,1701164555,12988.986906479993,99.41592425999988,54376.61637168 2023-11-28,09:42:37.000,332,11097516,-795,0,1701164556,12989.000379099998,99.3947768700018,54376.53951336 2023-11-28,09:42:38.000,332,11097497,-795,0,1701164557,12988.973433859988,99.3947768700018,54376.64432016 2023-11-28,09:42:39.000,332,11097507,-795,0,1701164558,12988.933015999988,99.38772774000245,54376.39977096 2023-11-28,09:42:40.000,332,11097530,-795,0,1701164559,12988.926279689993,99.37362948000373,54376.53951336 2023-11-28,09:42:41.000,332,11097502,-795,0,1701164560,12989.007115409993,99.35953121999773,54376.67226864001 2023-11-28,09:42:42.000,332,11097501,-795,0,1701164561,12988.966697549993,99.32428557000094,54376.63733304 2023-11-28,09:42:43.000,332,11097514,-795,0,1701164562,12988.973433859988,99.33838382999966,54376.46964216 2023-11-28,09:42:44.000,332,11097513,-795,0,1701164563,12988.959961239998,99.32428557000094,54376.5884232 2023-11-28,09:42:45.000,332,11097519,-795,0,1701164564,12988.933015999988,99.31723644000158,54376.49759064 2023-11-28,09:42:46.000,332,11097443,-795,0,1701164565,12988.899334449998,99.3313347000003,54376.511564880006 2023-11-28,09:42:47.000,332,11097506,-795,0,1701164566,12988.973433859988,99.35248208999838,54376.64432016 2023-11-28,09:42:48.000,332,11097555,-795,0,1701164567,12988.899334449998,99.3313347000003,54376.54650048 2023-11-28,09:42:49.000,332,11097512,-795,0,1701164568,12988.939752309998,99.35953121999773,54376.518552 2023-11-28,09:42:50.000,332,11097484,-795,0,1701164569,12988.933015999988,99.3313347000003,54376.53252624001 2023-11-28,09:42:51.000,332,11097552,-795,0,1701164570,12988.946488619993,99.32428557000094,54376.5884232 2023-11-28,09:42:52.000,332,11097493,-795,0,1701164571,12988.953224929988,99.33838382999966,54376.560474720005 2023-11-28,09:42:53.000,332,11097526,-795,0,1701164572,12988.926279689993,99.34543295999902,54376.490603520004 2023-11-28,09:42:54.000,332,11097569,-795,0,1701164573,12988.845443969993,99.34543295999902,54376.4486808 2023-11-28,09:42:55.000,332,11097504,-795,0,1701164574,12988.852180280002,99.35953121999773,54376.392783840005 2023-11-28,09:42:56.000,332,11097526,-795,0,1701164575,12988.919543379998,99.33838382999966,54376.54650048 2023-11-28,09:42:57.000,332,11097510,-795,0,1701164576,12988.926279689993,99.34543295999902,54376.60239744001 2023-11-28,09:42:58.000,332,11097495,-795,0,1701164577,12988.912807070003,99.33838382999966,54376.61637168 2023-11-28,09:42:59.000,332,11097495,-795,0,1701164578,12988.858916589998,99.3313347000003,54376.294964160006 2023-11-28,09:43:00.000,332,11097509,-795,0,1701164579,12988.852180280002,99.2960890500035,54376.48361640001 2023-11-28,09:43:01.000,332,11097515,-795,0,1701164580,12988.845443969993,99.38067861000309,54376.52553912 2023-11-28,09:43:02.000,332,11097524,-795,0,1701164581,12988.892598140003,99.35248208999838,54376.58143608001 2023-11-28,09:43:03.000,332,11097544,-795,0,1701164582,12988.946488619993,99.34543295999902,54376.59541032 2023-11-28,09:43:04.000,332,11097541,-795,0,1701164583,12988.872389210002,99.33838382999966,54376.43470656001 2023-11-28,09:43:05.000,332,11097545,-795,0,1701164584,12988.933015999988,99.33838382999966,54376.52553912 2023-11-28,09:43:06.000,332,11097479,-795,0,1701164585,12988.872389210002,99.32428557000094,54376.36483536001 2023-11-28,09:43:07.000,332,11097551,-795,0,1701164586,12988.926279689993,99.38067861000309,54376.59541032 2023-11-28,09:43:08.000,332,11097520,-795,0,1701164587,12988.966697549993,99.32428557000094,54376.679255760006 2023-11-28,09:43:09.000,332,11097535,-795,0,1701164588,12988.939752309998,99.35248208999838,54376.518552 2023-11-28,09:43:10.000,332,11097528,-795,0,1701164589,12988.892598140003,99.34543295999902,54376.54650048 2023-11-28,09:43:11.000,332,11097513,-795,0,1701164590,12988.933015999988,99.3313347000003,54376.630345920006 2023-11-28,09:43:12.000,332,11097555,-795,0,1701164591,12988.946488619993,99.32428557000094,54376.62335880001 2023-11-28,09:43:13.000,332,11097571,-795,0,1701164592,12988.919543379998,99.35248208999838,54376.55348760001 2023-11-28,09:43:14.000,332,11097549,-795,0,1701164593,12988.939752309998,99.37362948000373,54376.518552 2023-11-28,09:43:15.000,332,11097490,-795,0,1701164594,12989.013851719988,99.32428557000094,54376.69323 2023-11-28,09:43:16.000,332,11097490,-795,0,1701164595,12988.933015999988,99.30313818000286,54376.658294400004 2023-11-28,09:43:17.000,332,11097538,-795,0,1701164596,12988.946488619993,99.31723644000158,54376.560474720005 2023-11-28,09:43:18.000,332,11097521,-795,0,1701164597,12988.966697549993,99.27494165999815,54376.560474720005 2023-11-28,09:43:19.000,332,11097511,-795,0,1701164598,12988.885861829993,99.27494165999815,54376.47662928 2023-11-28,09:43:20.000,332,11097531,-795,0,1701164599,12988.892598140003,99.27494165999815,54376.4486808 2023-11-28,09:43:21.000,332,11097533,-795,0,1701164600,12988.959961239998,99.28199079000478,54376.630345920006 2023-11-28,09:43:22.000,332,11097541,-795,0,1701164601,12989.007115409993,99.26084339999943,54376.67226864001 2023-11-28,09:43:23.000,332,11097548,-795,0,1701164602,12988.966697549993,99.23969601000135,54376.61637168 2023-11-28,09:43:24.000,332,11097536,-795,0,1701164603,12988.946488619993,99.22559775000263,54376.518552 2023-11-28,09:43:25.000,332,11097532,-795,0,1701164604,12988.912807070003,99.21854862000328,54376.50457776001 2023-11-28,09:43:26.000,332,11097550,-795,0,1701164605,12988.933015999988,99.23969601000135,54376.60239744001 2023-11-28,09:43:27.000,332,11097559,-795,0,1701164606,12988.939752309998,99.23969601000135,54376.518552 2023-11-28,09:43:28.000,332,11097514,-795,0,1701164607,12988.865652899993,99.17625383999984,54376.49759064 2023-11-28,09:43:29.000,332,11097513,-795,0,1701164608,12988.919543379998,99.16215558000113,54376.518552 2023-11-28,09:43:30.000,332,11097482,-795,0,1701164609,12988.946488619993,99.14100819000305,54376.65130728001 2023-11-28,09:43:31.000,332,11097514,-795,0,1701164610,12988.912807070003,99.14805732000241,54376.62335880001 2023-11-28,09:43:32.000,332,11097506,-795,0,1701164611,12988.858916589998,99.10576253999898,54376.490603520004 2023-11-28,09:43:33.000,332,11097511,-795,0,1701164612,12988.778080869997,99.13395906000369,54376.343874000006 2023-11-28,09:43:34.000,332,11097488,-795,0,1701164613,12988.798289799997,99.09871340999962,54376.322912640004 2023-11-28,09:43:35.000,332,11097509,-795,0,1701164614,12988.757871939997,99.11281166999834,54376.38579672001 2023-11-28,09:43:36.000,332,11097522,-795,0,1701164615,12988.764608249992,99.1198607999977,54376.4486808 2023-11-28,09:43:37.000,332,11097529,-795,0,1701164616,12988.818498729997,99.07051689000218,54376.50457776001 2023-11-28,09:43:38.000,332,11097511,-795,0,1701164617,12988.764608249992,99.05641863000346,54376.45566792001 2023-11-28,09:43:39.000,332,11097508,-795,0,1701164618,12988.805026109992,99.07051689000218,54376.39977096 2023-11-28,09:43:40.000,332,11097485,-795,0,1701164619,12988.784817179992,99.06346776000282,54376.43470656001 2023-11-28,09:43:41.000,332,11097505,-795,0,1701164620,12988.710717770002,99.04232037000475,54376.3089384 2023-11-28,09:43:42.000,332,11097533,-795,0,1701164621,12988.751135630002,99.02822210999875,54376.35086112 2023-11-28,09:43:43.000,332,11097532,-795,0,1701164622,12988.710717770002,99.02117297999939,54376.3089384 2023-11-28,09:43:44.000,332,11097561,-795,0,1701164623,12988.730926700002,99.00707472000067,54376.26701568001 2023-11-28,09:43:45.000,332,11097522,-795,0,1701164624,12988.771344560002,99.00002559000131,54376.36483536001 2023-11-28,09:43:46.000,332,11097485,-795,0,1701164625,12988.784817179992,98.95773080999788,54376.441693680004 2023-11-28,09:43:47.000,332,11097543,-795,0,1701164626,12988.737663009997,99.00002559000131,54376.41374520001 2023-11-28,09:43:48.000,332,11097520,-795,0,1701164627,12988.757871939997,98.95773080999788,54376.38579672001 2023-11-28,09:43:49.000,332,11097510,-795,0,1701164628,12988.757871939997,98.95773080999788,54376.30195128 2023-11-28,09:43:50.000,332,11097427,-795,0,1701164629,12988.784817179992,98.92953429000045,54376.294964160006 2023-11-28,09:43:51.000,332,11097563,-795,0,1701164630,12988.737663009997,98.92953429000045,54376.294964160006 2023-11-28,09:43:52.000,332,11097481,-795,0,1701164631,12988.831971350002,98.92953429000045,54376.38579672001 2023-11-28,09:43:53.000,332,11097525,-795,0,1701164632,12988.805026109992,98.94363254999917,54376.39977096 2023-11-28,09:43:54.000,332,11097541,-795,0,1701164633,12988.845443969993,98.9365834199998,54376.441693680004 2023-11-28,09:43:55.000,332,11097494,-795,0,1701164634,12988.805026109992,98.92953429000045,54376.39977096 2023-11-28,09:43:56.000,332,11097515,-795,0,1701164635,12988.818498729997,98.89428864000365,54376.43470656001 2023-11-28,09:43:57.000,332,11097518,-795,0,1701164636,12988.791553490002,98.89428864000365,54376.3788096 2023-11-28,09:43:58.000,332,11097517,-795,0,1701164637,12988.778080869997,98.89428864000365,54376.31592552001 2023-11-28,09:43:59.000,332,11097535,-795,0,1701164638,12988.751135630002,98.9365834199998,54376.21810584001 2023-11-28,09:44:00.000,332,11097474,-795,0,1701164639,12988.690508840002,98.9365834199998,54376.14823464001 2023-11-28,09:44:01.000,332,11097555,-795,0,1701164640,12988.703981459992,98.94363254999917,54376.322912640004 2023-11-28,09:44:02.000,332,11097466,-795,0,1701164641,12988.717454079997,98.90133777000301,54376.32989976 2023-11-28,09:44:03.000,332,11097551,-795,0,1701164642,12988.670299910002,98.95068167999852,54376.33688688001 2023-11-28,09:44:04.000,332,11097494,-795,0,1701164643,12988.643354669992,98.91543603000173,54376.14124752 2023-11-28,09:44:05.000,332,11097435,-795,0,1701164644,12988.596200499996,98.94363254999917,54376.16220888 2023-11-28,09:44:06.000,332,11097559,-795,0,1701164645,12988.623145739992,98.9365834199998,54376.23208008 2023-11-28,09:44:07.000,332,11097540,-795,0,1701164646,12988.528837400001,98.91543603000173,54375.96656952 2023-11-28,09:44:08.000,332,11097564,-795,0,1701164647,12988.549046330001,98.9365834199998,54376.07137632 2023-11-28,09:44:09.000,332,11097505,-795,0,1701164648,12988.609673120001,98.91543603000173,54376.0643892 2023-11-28,09:44:10.000,332,11097519,-795,0,1701164649,12988.629882050001,98.92248516000109,54376.225092960005 2023-11-28,09:44:11.000,332,11097539,-795,0,1701164650,12988.582727879992,98.95773080999788,54376.21810584001 2023-11-28,09:44:12.000,332,11097517,-795,0,1701164651,12988.562518949991,98.92953429000045,54376.16220888 2023-11-28,09:44:13.000,332,11097487,-795,0,1701164652,12988.461474299991,98.91543603000173,54375.89669832 2023-11-28,09:44:14.000,332,11097464,-795,0,1701164653,12988.508628470001,98.8731412499983,54375.97355664 2023-11-28,09:44:15.000,332,11097498,-795,0,1701164654,12988.522101089991,98.90838690000237,54376.07137632 2023-11-28,09:44:16.000,332,11097469,-795,0,1701164655,12988.508628470001,98.90838690000237,54376.057402080005 2023-11-28,09:44:17.000,332,11097515,-795,0,1701164656,12988.474946919996,98.92953429000045,54376.09233768 2023-11-28,09:44:18.000,332,11097530,-795,0,1701164657,12988.46821061,98.88019037999766,54375.98054376001 2023-11-28,09:44:19.000,332,11097522,-795,0,1701164658,12988.40758382,98.88723951000429,54375.959582400006 2023-11-28,09:44:20.000,332,11097467,-795,0,1701164659,12988.454737989996,98.92953429000045,54376.00150512001 2023-11-28,09:44:21.000,332,11097541,-795,0,1701164660,12988.434529059996,98.90838690000237,54375.97355664 2023-11-28,09:44:22.000,332,11097567,-795,0,1701164661,12988.44800168,98.92953429000045,54375.96656952 2023-11-28,09:44:23.000,332,11097509,-795,0,1701164662,12988.36042964999,98.88019037999766,54375.71503320001 2023-11-28,09:44:24.000,332,11097524,-795,0,1701164663,12988.40084750999,98.91543603000173,54375.84778848 2023-11-28,09:44:25.000,332,11097518,-795,0,1701164664,12988.46821061,98.90838690000237,54376.008492240006 2023-11-28,09:44:26.000,332,11097506,-795,0,1701164665,12988.495155849996,98.89428864000365,54376.02945360001 2023-11-28,09:44:27.000,332,11097499,-795,0,1701164666,12988.46821061,98.8731412499983,54376.05041496001 2023-11-28,09:44:28.000,332,11097450,-795,0,1701164667,12988.421056439991,98.91543603000173,54375.959582400006 2023-11-28,09:44:29.000,332,11097527,-795,0,1701164668,12988.36716596,98.88019037999766,54375.86176272001 2023-11-28,09:44:30.000,332,11097438,-795,0,1701164669,12988.34022071999,98.88019037999766,54375.89669832 2023-11-28,09:44:31.000,332,11097555,-795,0,1701164670,12988.34695703,98.88723951000429,54375.9246468 2023-11-28,09:44:32.000,332,11097492,-795,0,1701164671,12988.38737489,98.90838690000237,54375.94560816 2023-11-28,09:44:33.000,332,11097453,-795,0,1701164672,12988.34695703,98.91543603000173,54375.889711200005 2023-11-28,09:44:34.000,332,11097511,-795,0,1701164673,12988.34695703,98.89428864000365,54375.8547756 2023-11-28,09:44:35.000,332,11097515,-795,0,1701164674,12988.38063857999,98.95068167999852,54375.994518 2023-11-28,09:44:36.000,332,11097513,-795,0,1701164675,12988.38063857999,98.91543603000173,54375.9246468 2023-11-28,09:44:37.000,332,11097493,-795,0,1701164676,12988.34022071999,98.94363254999917,54375.8547756 2023-11-28,09:44:38.000,332,11097521,-795,0,1701164677,12988.313275479995,98.97887820000324,54375.8547756 2023-11-28,09:44:39.000,332,11097523,-795,0,1701164678,12988.24591238,98.97182907000388,54375.69407184001 2023-11-28,09:44:40.000,332,11097463,-795,0,1701164679,12988.20549452,98.99297646000196,54375.64516200001 2023-11-28,09:44:41.000,332,11097518,-795,0,1701164680,12988.293066549995,98.95773080999788,54375.74298168001 2023-11-28,09:44:42.000,332,11097502,-795,0,1701164681,12988.252648689995,98.99297646000196,54375.87573696 2023-11-28,09:44:43.000,332,11097478,-795,0,1701164682,12988.272857619995,99.00002559000131,54375.819840000004 2023-11-28,09:44:44.000,332,11097471,-795,0,1701164683,12988.232439759995,98.9859273300026,54375.70105896 2023-11-28,09:44:45.000,332,11097510,-795,0,1701164684,12988.192021899995,98.95773080999788,54375.68708472 2023-11-28,09:44:46.000,332,11097540,-795,0,1701164685,12988.192021899995,98.95773080999788,54375.73599456 2023-11-28,09:44:47.000,332,11097531,-795,0,1701164686,12988.19875820999,98.97887820000324,54375.73599456 2023-11-28,09:44:48.000,332,11097515,-795,0,1701164687,12988.171812969995,98.9859273300026,54375.61721352001 2023-11-28,09:44:49.000,332,11097485,-795,0,1701164688,12988.18528559,99.03527123999811,54375.673110480006 2023-11-28,09:44:50.000,332,11097521,-795,0,1701164689,12988.19875820999,99.03527123999811,54375.673110480006 2023-11-28,09:44:51.000,332,11097549,-795,0,1701164690,12988.26612131,99.06346776000282,54375.79887864 2023-11-28,09:44:52.000,332,11097461,-795,0,1701164691,12988.19875820999,99.02117297999939,54375.70804608 2023-11-28,09:44:53.000,332,11097484,-795,0,1701164692,12988.212230829995,99.02822210999875,54375.722020320005 2023-11-28,09:44:54.000,332,11097525,-795,0,1701164693,12988.171812969995,99.04232037000475,54375.70804608 2023-11-28,09:44:55.000,332,11097513,-795,0,1701164694,12988.131395109995,99.0493695000041,54375.56830368 2023-11-28,09:44:56.000,332,11097536,-795,0,1701164695,12988.08424094,99.07756602000154,54375.53336808 2023-11-28,09:44:57.000,332,11097548,-795,0,1701164696,12988.16507666,99.09871340999962,54375.673110480006 2023-11-28,09:44:58.000,332,11097527,-795,0,1701164697,12988.16507666,99.07051689000218,54375.66612336001 2023-11-28,09:44:59.000,332,11097506,-795,0,1701164698,12988.070768319994,99.05641863000346,54375.66612336001 2023-11-28,09:45:00.000,332,11097476,-795,0,1701164699,12988.14486773,99.09166428000026,54375.673110480006 2023-11-28,09:45:01.000,332,11097554,-795,0,1701164700,12988.090977249994,99.09871340999962,54375.68708472 2023-11-28,09:45:02.000,332,11097506,-795,0,1701164701,12988.05729569999,99.06346776000282,54375.6800976 2023-11-28,09:45:03.000,332,11097543,-795,0,1701164702,12988.03708676999,99.05641863000346,54375.505419600006 2023-11-28,09:45:04.000,332,11097567,-795,0,1701164703,12987.99666890999,99.07051689000218,54375.52638096001 2023-11-28,09:45:05.000,332,11097469,-795,0,1701164704,12988.030350459994,99.07051689000218,54375.70804608 2023-11-28,09:45:06.000,332,11097500,-795,0,1701164705,12988.010141529994,99.07051689000218,54375.64516200001 2023-11-28,09:45:08.000,332,11097495,-795,0,1701164707,12987.801315919998,99.06346776000282,54375.505419600006 2023-11-28,09:45:09.000,332,11097533,-795,0,1701164708,12987.875415329989,99.06346776000282,54375.59625216001 2023-11-28,09:45:10.000,332,11097524,-795,0,1701164709,12987.888887949994,99.0493695000041,54375.58227792 2023-11-28,09:45:11.000,332,11097499,-795,0,1701164710,12987.794579609988,99.10576253999898,54375.5403552 2023-11-28,09:45:12.000,332,11097537,-795,0,1701164711,12987.781106989998,99.07756602000154,54375.59625216001 2023-11-28,09:45:13.000,332,11097551,-795,0,1701164712,12987.821524849998,99.07756602000154,54375.71503320001 2023-11-28,09:45:14.000,332,11097524,-795,0,1701164713,12987.861942709998,99.07051689000218,54375.68708472 2023-11-28,09:45:15.000,332,11097498,-795,0,1701164714,12987.787843299993,99.09166428000026,54375.66612336001 2023-11-28,09:45:16.000,332,11097532,-795,0,1701164715,12987.700271269998,99.09166428000026,54375.54734232001 2023-11-28,09:45:17.000,332,11097534,-795,0,1701164716,12987.673326030002,99.10576253999898,54375.49843248001 2023-11-28,09:45:18.000,332,11097548,-795,0,1701164717,12987.646380789993,99.09871340999962,54375.56830368 2023-11-28,09:45:19.000,332,11097513,-795,0,1701164718,12987.659853409998,99.09871340999962,54375.5403552 2023-11-28,09:45:20.000,332,11097503,-795,0,1701164719,12987.626171859993,99.09166428000026,54375.44952264001 2023-11-28,09:45:21.000,332,11097516,-795,0,1701164720,12987.579017689997,99.10576253999898,54375.47747112001 2023-11-28,09:45:22.000,332,11097502,-795,0,1701164721,12987.632908170002,99.11281166999834,54375.54734232001 2023-11-28,09:45:23.000,332,11097505,-795,0,1701164722,12987.632908170002,99.11281166999834,54375.56131656 2023-11-28,09:45:24.000,332,11097497,-795,0,1701164723,12987.585753999992,99.10576253999898,54375.49144536 2023-11-28,09:45:25.000,332,11097548,-795,0,1701164724,12987.491445660002,99.1198607999977,54375.32375448 2023-11-28,09:45:26.000,332,11097525,-795,0,1701164725,12987.471236730002,99.13395906000369,54375.35170296 2023-11-28,09:45:27.000,332,11097539,-795,0,1701164726,12987.477973039997,99.15510645000177,54375.32375448 2023-11-28,09:45:28.000,332,11097556,-795,0,1701164727,12987.511654590002,99.09166428000026,54375.37266432 2023-11-28,09:45:29.000,332,11097557,-795,0,1701164728,12987.477973039997,99.13395906000369,54375.39362568 2023-11-28,09:45:30.000,332,11097498,-795,0,1701164729,12987.457764109997,99.14100819000305,54375.295806 2023-11-28,09:45:31.000,332,11097558,-795,0,1701164730,12987.484709349992,99.1198607999977,54375.41458704 2023-11-28,09:45:32.000,332,11097471,-795,0,1701164731,12987.471236730002,99.13395906000369,54375.35869008001 2023-11-28,09:45:33.000,332,11097505,-795,0,1701164732,12987.376928389996,99.16215558000113,54375.30978024001 2023-11-28,09:45:34.000,332,11097526,-795,0,1701164733,12987.316301599996,99.12690993000433,54375.10715376 2023-11-28,09:45:35.000,332,11097524,-795,0,1701164734,12987.235465879996,99.1198607999977,54375.03029544 2023-11-28,09:45:36.000,332,11097495,-795,0,1701164735,12987.302828979991,99.1198607999977,54375.21196056001 2023-11-28,09:45:37.000,332,11097473,-795,0,1701164736,12987.262411119991,99.11281166999834,54375.25388328 2023-11-28,09:45:38.000,332,11097524,-795,0,1701164737,12987.262411119991,99.12690993000433,54375.20497344 2023-11-28,09:45:39.000,332,11097526,-795,0,1701164738,12987.22872957,99.14100819000305,54375.170037840006 2023-11-28,09:45:40.000,332,11097472,-795,0,1701164739,12987.12768492,99.1198607999977,54375.05824392 2023-11-28,09:45:41.000,332,11097465,-795,0,1701164740,12987.154630159996,99.11281166999834,54375.0861924 2023-11-28,09:45:42.000,332,11097532,-795,0,1701164741,12987.053585509995,99.1198607999977,54375.051256800005 2023-11-28,09:45:43.000,332,11097532,-795,0,1701164742,12987.114212299995,99.1198607999977,54375.051256800005 2023-11-28,09:45:44.000,332,11097434,-795,0,1701164743,12987.013167649995,99.09871340999962,54374.883565920005 2023-11-28,09:45:45.000,332,11097518,-795,0,1701164744,12986.99969502999,99.12690993000433,54374.96741136 2023-11-28,09:45:46.000,332,11097524,-795,0,1701164745,12987.033376579995,99.1198607999977,54374.98837272 2023-11-28,09:45:47.000,332,11097524,-795,0,1701164746,12987.01990395999,99.10576253999898,54375.051256800005 2023-11-28,09:45:48.000,332,11097463,-795,0,1701164747,12986.96601348,99.1198607999977,54374.98837272 2023-11-28,09:45:49.000,332,11097537,-795,0,1701164748,12986.972749789995,99.12690993000433,54374.96741136 2023-11-28,09:45:50.000,332,11097515,-795,0,1701164749,12986.91885930999,99.16920471000049,54374.82068184 2023-11-28,09:45:51.000,332,11097491,-795,0,1701164750,12986.89865037999,99.14100819000305,54374.82766896001 2023-11-28,09:45:52.000,332,11097512,-795,0,1701164751,12986.92559562,99.19035209999856,54374.981385600004 2023-11-28,09:45:53.000,332,11097529,-795,0,1701164752,12986.932331929995,99.14805732000241,54375.02330832001 2023-11-28,09:45:54.000,332,11097533,-795,0,1701164753,12986.891914069995,99.21854862000328,54374.96042424 2023-11-28,09:45:55.000,332,11097511,-795,0,1701164754,12986.912122999995,99.21149949000392,54374.8416432 2023-11-28,09:45:56.000,332,11097483,-795,0,1701164755,12986.91885930999,99.16920471000049,54374.96741136 2023-11-28,09:45:57.000,332,11097506,-795,0,1701164756,12986.89865037999,99.17625383999984,54374.9115144 2023-11-28,09:45:58.000,332,11097458,-795,0,1701164757,12986.790869419994,99.21149949000392,54374.74382352 2023-11-28,09:45:59.000,332,11097553,-795,0,1701164758,12986.79760572999,99.1833029699992,54374.771772 2023-11-28,09:46:00.000,332,11097554,-795,0,1701164759,12986.696561079989,99.232646880002,54374.70888792001 2023-11-28,09:46:01.000,332,11097511,-795,0,1701164760,12986.784133109999,99.26084339999943,54374.91850152 2023-11-28,09:46:02.000,332,11097451,-795,0,1701164761,12986.750451559994,99.30313818000286,54374.90452728001 2023-11-28,09:46:03.000,332,11097528,-795,0,1701164762,12986.811078349994,99.2960890500035,54374.86959168 2023-11-28,09:46:04.000,332,11097493,-795,0,1701164763,12986.676352149989,99.31018731000222,54374.74382352 2023-11-28,09:46:05.000,332,11097557,-795,0,1701164764,12986.669615839994,99.35248208999838,54374.7019008 2023-11-28,09:46:06.000,332,11097525,-795,0,1701164765,12986.588780119993,99.34543295999902,54374.57613264 2023-11-28,09:46:07.000,332,11097493,-795,0,1701164766,12986.635934289989,99.33838382999966,54374.7019008 2023-11-28,09:46:08.000,332,11097563,-795,0,1701164767,12986.669615839994,99.36658035000437,54374.80670760001 2023-11-28,09:46:09.000,332,11097473,-795,0,1701164768,12986.561834879998,99.37362948000373,54374.59010688001 2023-11-28,09:46:10.000,332,11097482,-795,0,1701164769,12986.555098569988,99.34543295999902,54374.57613264 2023-11-28,09:46:11.000,332,11097527,-795,0,1701164770,12986.649406909994,99.3947768700018,54374.813694720004 2023-11-28,09:46:12.000,332,11097524,-795,0,1701164771,12986.602252739998,99.35953121999773,54374.764784880004 2023-11-28,09:46:13.000,332,11097441,-795,0,1701164772,12986.588780119993,99.38067861000309,54374.72286216 2023-11-28,09:46:14.000,332,11097522,-795,0,1701164773,12986.507944399993,99.4300225199986,54374.55517128 2023-11-28,09:46:15.000,332,11097475,-795,0,1701164774,12986.494471780003,99.4300225199986,54374.450364480006 2023-11-28,09:46:16.000,332,11097489,-795,0,1701164775,12986.521417019998,99.4300225199986,54374.618055360006 2023-11-28,09:46:17.000,332,11097542,-795,0,1701164776,12986.501208089998,99.45116991000396,54374.57613264 2023-11-28,09:46:18.000,332,11097530,-795,0,1701164777,12986.494471780003,99.48641556000075,54374.67395232 2023-11-28,09:46:19.000,332,11097507,-795,0,1701164778,12986.507944399993,99.47231730000203,54374.60408112 2023-11-28,09:46:20.000,332,11097523,-795,0,1701164779,12986.454053920002,99.50756294999883,54374.40145464001 2023-11-28,09:46:21.000,332,11097472,-795,0,1701164780,12986.447317609993,99.47936643000139,54374.40844176 2023-11-28,09:46:22.000,332,11097523,-795,0,1701164781,12986.467526539993,99.5428086000029,54374.52023568001 2023-11-28,09:46:23.000,332,11097532,-795,0,1701164782,12986.480999159998,99.53575947000354,54374.44337736001 2023-11-28,09:46:24.000,332,11097525,-795,0,1701164783,12986.406899749993,99.53575947000354,54374.33857056 2023-11-28,09:46:25.000,332,11097516,-795,0,1701164784,12986.454053920002,99.51461207999819,54374.42241600001 2023-11-28,09:46:26.000,332,11097478,-795,0,1701164785,12986.460790229998,99.52166121000482,54374.51324856 2023-11-28,09:46:27.000,332,11097548,-795,0,1701164786,12986.454053920002,99.5428086000029,54374.52023568001 2023-11-28,09:46:28.000,332,11097511,-795,0,1701164787,12986.379954509997,99.57100512000034,54374.40844176 2023-11-28,09:46:29.000,332,11097510,-795,0,1701164788,12986.400163439997,99.57100512000034,54374.34555768 2023-11-28,09:46:30.000,332,11097503,-795,0,1701164789,12986.312591410002,99.56395599000098,54374.19882816 2023-11-28,09:46:31.000,332,11097532,-795,0,1701164790,12986.319327719997,99.57100512000034,54374.261712240004 2023-11-28,09:46:32.000,332,11097469,-795,0,1701164791,12986.312591410002,99.59920163999777,54374.37350616001 2023-11-28,09:46:33.000,332,11097505,-795,0,1701164792,12986.413636060002,99.60625077000441,54374.52023568001 2023-11-28,09:46:34.000,332,11097493,-795,0,1701164793,12986.393427130002,99.60625077000441,54374.450364480006 2023-11-28,09:46:35.000,332,11097467,-795,0,1701164794,12986.339536649997,99.58510337999905,54374.37350616001 2023-11-28,09:46:36.000,332,11097479,-795,0,1701164795,12986.366481889992,99.56395599000098,54374.4573516 2023-11-28,09:46:37.000,332,11097522,-795,0,1701164796,12986.278909859997,99.57100512000034,54374.247738 2023-11-28,09:46:38.000,332,11097503,-795,0,1701164797,12986.292382480002,99.58510337999905,54374.37350616001 2023-11-28,09:46:39.000,332,11097511,-795,0,1701164798,12986.251964620002,99.63444729000184,54374.25472512001 2023-11-28,09:46:40.000,332,11097565,-795,0,1701164799,12986.251964620002,99.62034903000313,54374.27568648001 2023-11-28,09:46:41.000,332,11097526,-795,0,1701164800,12986.353009270002,99.62034903000313,54374.37350616001 2023-11-28,09:46:42.000,332,11097498,-795,0,1701164801,12986.312591410002,99.63444729000184,54374.40844176 2023-11-28,09:46:43.000,332,11097516,-795,0,1701164802,12986.326064029992,99.62739816000249,54374.331583440005 2023-11-28,09:46:44.000,332,11097549,-795,0,1701164803,12986.191337830001,99.62739816000249,54374.07306 2023-11-28,09:46:45.000,332,11097514,-795,0,1701164804,12986.225019379992,99.62739816000249,54374.15690544001 2023-11-28,09:46:46.000,332,11097561,-795,0,1701164805,12986.238491999997,99.65559467999992,54374.19882816 2023-11-28,09:46:47.000,332,11097564,-795,0,1701164806,12986.272173550002,99.62739816000249,54374.24075088 2023-11-28,09:46:48.000,332,11097509,-795,0,1701164807,12986.238491999997,99.64854555000056,54374.23376376001 2023-11-28,09:46:49.000,332,11097536,-795,0,1701164808,12986.211546760002,99.64854555000056,54374.19184104 2023-11-28,09:46:50.000,332,11097542,-795,0,1701164809,12986.204810449992,99.6414964200012,54374.14991832 2023-11-28,09:46:51.000,332,11097548,-795,0,1701164810,12986.251964620002,99.61329990000377,54374.261712240004 2023-11-28,09:46:52.000,332,11097504,-755,0,1701164811,12986.204810449992,99.65559467999992,54374.13594408001 2023-11-28,09:46:53.000,332,11097526,-795,0,1701164812,12986.184601519992,99.68379120000463,54374.142931200004 2023-11-28,09:46:54.000,332,11097567,-795,0,1701164813,12986.103765799991,99.70493859000271,54374.045111520005 2023-11-28,09:46:55.000,332,11097534,-795,0,1701164814,12986.070084250001,99.70493859000271,54374.0031888 2023-11-28,09:46:56.000,332,11097496,-795,0,1701164815,12986.130711040001,99.68379120000463,54374.10799560001 2023-11-28,09:46:57.000,332,11097567,-795,0,1701164816,12986.137447349996,99.69788946000335,54374.03113728 2023-11-28,09:46:58.000,332,11097514,-795,0,1701164817,12986.123974729991,99.74018423999951,54374.08004712 2023-11-28,09:46:59.000,332,11097514,-795,0,1701164818,12986.090293180001,99.73313511000015,54374.0031888 2023-11-28,09:47:00.000,332,11097495,-795,0,1701164819,12986.02966639,99.74018423999951,54373.85645928 2023-11-28,09:47:01.000,332,11097485,-795,0,1701164820,12986.070084250001,99.81067554000037,54373.89139488 2023-11-28,09:47:02.000,332,11097508,-795,0,1701164821,12986.090293180001,99.7895281500023,54373.91934336001 2023-11-28,09:47:03.000,332,11097538,-795,0,1701164822,12986.070084250001,99.80362641000102,54373.877420640005 2023-11-28,09:47:04.000,332,11097516,-795,0,1701164823,12986.04987532,99.81067554000037,54373.96126608 2023-11-28,09:47:05.000,332,11097484,-795,0,1701164824,12986.04987532,99.86001945000316,54373.83549792 2023-11-28,09:47:06.000,332,11097535,-795,0,1701164825,12986.070084250001,99.86706858000252,54373.82152368001 2023-11-28,09:47:07.000,332,11097548,-795,0,1701164826,12986.022930079991,99.86706858000252,54373.80056232001 2023-11-28,09:47:08.000,332,11097517,-795,0,1701164827,12986.076820559996,99.90231422999932,54373.90536912 2023-11-28,09:47:09.000,332,11097491,-795,0,1701164828,12986.016193769996,99.91641248999804,54373.877420640005 2023-11-28,09:47:10.000,332,11097466,-795,0,1701164829,12985.94883067,99.90936335999868,54373.611910080006 2023-11-28,09:47:11.000,332,11097561,-795,0,1701164830,12985.94883067,99.95870727000147,54373.63287144001 2023-11-28,09:47:12.000,332,11097472,-795,0,1701164831,12986.04987532,99.9869037899989,54373.877420640005 2023-11-28,09:47:13.000,332,11097547,-795,0,1701164832,12986.036402699996,100.01510031000362,54373.84947216001 2023-11-28,09:47:14.000,332,11097562,-795,0,1701164833,12986.04987532,100.05034596000041,54373.877420640005 2023-11-28,09:47:15.000,332,11097533,-795,0,1701164834,12985.98251221999,100.05739508999977,54373.828510800005 2023-11-28,09:47:16.000,332,11097428,-795,0,1701164835,12986.00945746,100.04329683000105,54373.84947216001 2023-11-28,09:47:17.000,332,11097566,-795,0,1701164836,12985.975775909996,100.08559161000449,54373.82152368001 2023-11-28,09:47:18.000,332,11097540,-795,0,1701164837,12985.98251221999,100.07854247999785,54373.807549440004 2023-11-28,09:47:19.000,332,11097512,-795,0,1701164838,12985.94209435999,100.06444421999913,54373.70274264001 2023-11-28,09:47:20.000,332,11097548,-795,0,1701164839,12985.915149119995,100.09264074000384,54373.68178128001 2023-11-28,09:47:21.000,332,11097498,-795,0,1701164840,12985.9690396,100.12083726000128,54373.7935752 2023-11-28,09:47:22.000,332,11097509,-795,0,1701164841,12986.00945746,100.11378813000192,54373.89838200001 2023-11-28,09:47:23.000,332,11097576,-795,0,1701164842,12985.98251221999,100.13493552,54373.80056232001 2023-11-28,09:47:24.000,332,11097471,-795,0,1701164843,12985.935358049996,100.15608290999808,54373.709729760005 2023-11-28,09:47:25.000,332,11097400,-795,0,1701164844,12985.975775909996,100.17018117000407,54373.73767824 2023-11-28,09:47:26.000,332,11097514,-795,0,1701164845,12985.98251221999,100.19132856000215,54373.74466536 2023-11-28,09:47:27.000,332,11097482,-795,0,1701164846,12985.98251221999,100.19132856000215,54373.70274264001 2023-11-28,09:47:28.000,332,11097500,-795,0,1701164847,12985.955566979996,100.15608290999808,54373.76562672 2023-11-28,09:47:29.000,332,11097555,-795,0,1701164848,12985.955566979996,100.16313204000471,54373.779600960006 2023-11-28,09:47:30.000,332,11097485,-795,0,1701164849,12985.995984839996,100.19132856000215,54373.758639600004 2023-11-28,09:47:31.000,332,11097497,-795,0,1701164850,12986.022930079991,100.19132856000215,54373.85645928 2023-11-28,09:47:32.000,332,11097469,-795,0,1701164851,12985.96230328999,100.19132856000215,54373.81453656 2023-11-28,09:47:33.000,332,11097533,-795,0,1701164852,12985.96230328999,100.17018117000407,54373.83549792 2023-11-28,09:47:34.000,332,11097514,-795,0,1701164853,12985.84778602,100.19132856000215,54373.52107752 2023-11-28,09:47:35.000,332,11097578,-795,0,1701164854,12985.88146756999,100.20542682000087,54373.590948720004 2023-11-28,09:47:36.000,332,11097488,-795,0,1701164855,12985.874731259995,100.21952507999958,54373.709729760005 2023-11-28,09:47:37.000,332,11097528,-795,0,1701164856,12985.90167649999,100.21952507999958,54373.76562672 2023-11-28,09:47:38.000,332,11097513,-795,0,1701164857,12985.86125863999,100.24067246999766,54373.63287144001 2023-11-28,09:47:39.000,332,11097499,-795,0,1701164858,12985.92862174,100.2336233399983,54373.723703999996 2023-11-28,09:47:40.000,332,11097479,-795,0,1701164859,12985.84104970999,100.26181986000302,54373.56300024001 2023-11-28,09:47:41.000,332,11097491,-795,0,1701164860,12985.82757709,100.2829672500011,54373.56998736 2023-11-28,09:47:42.000,332,11097515,-795,0,1701164861,12985.854522329995,100.30411463999917,54373.58396160001 2023-11-28,09:47:43.000,332,11097531,-795,0,1701164862,12985.82757709,100.33231116000388,54373.611910080006 2023-11-28,09:47:44.000,332,11097496,-795,0,1701164863,12985.7669503,100.3464094200026,54373.444219200006 2023-11-28,09:47:45.000,332,11097542,-795,0,1701164864,12985.773686609995,100.35345855000196,54373.52806464 2023-11-28,09:47:46.000,332,11097540,-795,0,1701164865,12985.80736816,100.40280246000475,54373.64684568 2023-11-28,09:47:47.000,332,11097592,-795,0,1701164866,12985.80736816,100.38870419999876,54373.63985856 2023-11-28,09:47:48.000,332,11097499,-795,0,1701164867,12985.76021398999,100.4450972400009,54373.53505176001 2023-11-28,09:47:49.000,332,11097534,-795,0,1701164868,12985.793895539995,100.40985159000411,54373.542038880005 2023-11-28,09:47:50.000,332,11097563,-795,0,1701164869,12985.68611458,100.48739202000434,54373.444219200006 2023-11-28,09:47:51.000,332,11097554,-795,0,1701164870,12985.67937826999,100.4803428899977,54373.4092836 2023-11-28,09:47:52.000,332,11097518,-795,0,1701164871,12985.692850889995,100.4944411500037,54373.48614192001 2023-11-28,09:47:53.000,332,11097540,-795,0,1701164872,12985.76021398999,100.55083418999857,54373.549026 2023-11-28,09:47:54.000,332,11097475,-795,0,1701164873,12985.76021398999,100.52968680000049,54373.48614192001 2023-11-28,09:47:55.000,332,11097547,-795,0,1701164874,12985.80063184999,100.56493245000456,54373.556013119996 2023-11-28,09:47:56.000,332,11097544,-795,0,1701164875,12985.834313399995,100.58607984000264,54373.590948720004 2023-11-28,09:47:57.000,332,11097551,-795,0,1701164876,12985.80063184999,100.593128970002,54373.556013119996 2023-11-28,09:47:58.000,332,11097474,-795,0,1701164877,12985.82084077999,100.64952201000415,54373.58396160001 2023-11-28,09:47:59.000,332,11097552,-795,0,1701164878,12985.733268749995,100.66362027000287,54373.41627072001 2023-11-28,09:48:00.000,332,11097495,-795,0,1701164879,12985.733268749995,100.68476766000094,54373.4092836 2023-11-28,09:48:01.000,332,11097547,-795,0,1701164880,12985.84104970999,100.70591504999902,54373.611910080006 2023-11-28,09:48:02.000,332,11097540,-795,0,1701164881,12985.834313399995,100.74116070000309,54373.611910080006 2023-11-28,09:48:03.000,332,11097519,-795,0,1701164882,12985.834313399995,100.71296417999838,54373.59793584 2023-11-28,09:48:04.000,332,11097495,-795,0,1701164883,12985.72653244,100.76230809000117,54373.388322239996 2023-11-28,09:48:05.000,332,11097526,-795,0,1701164884,12985.814104469995,100.76230809000117,54373.48614192001 2023-11-28,09:48:06.000,332,11097513,-795,0,1701164885,12985.814104469995,100.76935722000053,54373.43723208001 2023-11-28,09:48:07.000,332,11097501,-795,0,1701164886,12985.834313399995,100.78345547999925,54373.43723208001 2023-11-28,09:48:08.000,332,11097512,-795,0,1701164887,12985.793895539995,100.8046028700046,54373.493129040005 2023-11-28,09:48:09.000,332,11097499,-795,0,1701164888,12985.80736816,100.82575026000268,54373.41627072001 2023-11-28,09:48:10.000,332,11097536,-795,0,1701164889,12985.793895539995,100.8398485200014,54373.51409040001 2023-11-28,09:48:11.000,332,11097496,-795,0,1701164890,12985.78042291999,100.84689765000076,54373.493129040005 2023-11-28,09:48:12.000,332,11097548,-795,0,1701164891,12985.773686609995,100.82575026000268,54373.26954120001 2023-11-28,09:48:13.000,332,11097509,-795,0,1701164892,12985.854522329995,100.91033982000226,54373.4791548 2023-11-28,09:48:14.000,332,11097536,-795,0,1701164893,12985.793895539995,100.88214330000483,54373.423257840004 2023-11-28,09:48:15.000,332,11097548,-795,0,1701164894,12985.80063184999,100.84689765000076,54373.374348000005 2023-11-28,09:48:16.000,332,11097532,-795,0,1701164895,12985.86125863999,100.88919243000419,54373.4791548 2023-11-28,09:48:17.000,332,11097535,-795,0,1701164896,12985.88146756999,100.95263459999842,54373.52806464 2023-11-28,09:48:18.000,332,11097525,-795,0,1701164897,12985.80736816,100.86804503999883,54373.40229648 2023-11-28,09:48:19.000,332,11097528,-795,0,1701164898,12985.793895539995,100.93148721000034,54373.4092836 2023-11-28,09:48:20.000,332,11097510,-795,0,1701164899,12985.74000505999,100.96673286000441,54373.325438160005 2023-11-28,09:48:21.000,332,11097495,-795,0,1701164900,12985.72653244,100.94558546999906,54373.38133512 2023-11-28,09:48:22.000,332,11097508,-795,0,1701164901,12985.71979612999,100.91738895000162,54373.39530936001 2023-11-28,09:48:23.000,332,11097547,-795,0,1701164902,12985.672641959995,100.97378199000377,54373.26954120001 2023-11-28,09:48:24.000,332,11097543,-795,0,1701164903,12985.66590565,101.02312589999929,54373.31845104001 2023-11-28,09:48:25.000,332,11097506,-795,0,1701164904,12985.672641959995,101.00902764000057,54373.31845104001 2023-11-28,09:48:26.000,332,11097538,-795,0,1701164905,12985.67937826999,100.99492938000185,54373.38133512 2023-11-28,09:48:27.000,332,11097519,-795,0,1701164906,12985.74000505999,101.02312589999929,54373.444219200006 2023-11-28,09:48:28.000,332,11097517,-795,0,1701164907,12985.692850889995,101.00197851000121,54373.43024496 2023-11-28,09:48:29.000,332,11097491,-795,0,1701164908,12985.672641959995,101.05837155000336,54373.29050256 2023-11-28,09:48:30.000,332,11097538,-795,0,1701164909,12985.59854254999,101.09361720000015,54373.26954120001 2023-11-28,09:48:31.000,332,11097554,-795,0,1701164910,12985.57833361999,101.10771545999887,54373.255566960004 2023-11-28,09:48:32.000,332,11097529,-795,0,1701164911,12985.57833361999,101.10066632999951,54373.325438160005 2023-11-28,09:48:33.000,332,11097542,-795,0,1701164912,12985.61875147999,101.09361720000015,54373.41627072001 2023-11-28,09:48:34.000,332,11097536,-795,0,1701164913,12985.591806239994,101.10066632999951,54373.41627072001 2023-11-28,09:48:35.000,332,11097575,-795,0,1701164914,12985.605278859999,101.14296111000294,54373.31146392 2023-11-28,09:48:36.000,332,11097486,-795,0,1701164915,12985.632224099994,101.13591198000358,54373.45819344 2023-11-28,09:48:37.000,332,11097540,-795,0,1701164916,12985.57833361999,101.14296111000294,54373.36736088001 2023-11-28,09:48:38.000,332,11097511,-795,0,1701164917,12985.652433029994,101.14296111000294,54373.423257840004 2023-11-28,09:48:39.000,332,11097498,-795,0,1701164918,12985.564860999999,101.19230501999846,54373.276528320006 2023-11-28,09:48:40.000,332,11097547,-795,0,1701164919,12985.55812468999,101.19935414999782,54373.29748968001 2023-11-28,09:48:41.000,332,11097530,-795,0,1701164920,12985.64569672,101.1500102400023,54373.423257840004 2023-11-28,09:48:42.000,332,11097570,-795,0,1701164921,12985.64569672,101.13591198000358,54373.45819344 2023-11-28,09:48:43.000,332,11097485,-795,0,1701164922,12985.63896040999,101.21345241000381,54373.4092836 2023-11-28,09:48:44.000,332,11097546,-795,0,1701164923,12985.571597309994,101.17115763000038,54373.24857984001 2023-11-28,09:48:45.000,332,11097532,-795,0,1701164924,12985.571597309994,101.21345241000381,54373.3044768 2023-11-28,09:48:46.000,332,11097497,-795,0,1701164925,12985.53791575999,101.22050154000317,54373.31146392 2023-11-28,09:48:47.000,332,11097505,-795,0,1701164926,12985.585069929999,101.22050154000317,54373.31845104001 2023-11-28,09:48:48.000,332,11097528,-795,0,1701164927,12985.53791575999,101.25574718999997,54373.374348000005 2023-11-28,09:48:49.000,332,11097523,-795,0,1701164928,12985.531179449994,101.23459980000189,54373.24857984001 2023-11-28,09:48:50.000,332,11097561,-795,0,1701164929,12985.55812468999,101.27689457999804,54373.24159272 2023-11-28,09:48:51.000,332,11097529,-795,0,1701164930,12985.510970519994,101.30509110000276,54373.17870864001 2023-11-28,09:48:52.000,332,11097509,-795,0,1701164931,12985.571597309994,101.2486980600006,54373.24857984001 2023-11-28,09:48:53.000,332,11097585,-795,0,1701164932,12985.59854254999,101.29099284000404,54373.1647344 2023-11-28,09:48:54.000,332,11097485,-795,0,1701164933,12985.612015169994,101.26984544999868,54373.26255408 2023-11-28,09:48:55.000,332,11097508,-795,0,1701164934,12985.571597309994,101.28394371000468,54373.07390184 2023-11-28,09:48:56.000,332,11097508,-795,0,1701164935,12985.504234209999,101.2980419700034,54373.03197912001 2023-11-28,09:48:57.000,332,11097519,-795,0,1701164936,12985.585069929999,101.31214023000211,54373.14377304 2023-11-28,09:48:58.000,332,11097512,-795,0,1701164937,12985.57833361999,101.2980419700034,54373.276528320006 2023-11-28,09:48:59.000,332,11097517,-795,0,1701164938,12985.57833361999,101.32623849000083,54373.17870864001 2023-11-28,09:49:00.000,332,11097528,-795,0,1701164939,12985.490761589994,101.32623849000083,54373.108837440006 2023-11-28,09:49:01.000,332,11097537,-795,0,1701164940,12985.463816349999,101.34738587999891,54372.96210792001 2023-11-28,09:49:02.000,332,11097503,-795,0,1701164941,12985.450343729994,101.33328762000019,54372.96210792001 2023-11-28,09:49:03.000,332,11097515,-795,0,1701164942,12985.416662179989,101.31214023000211,54372.99704352 2023-11-28,09:49:04.000,332,11097482,-795,0,1701164943,12985.477288969989,101.31918936000147,54373.0948632 2023-11-28,09:49:05.000,332,11097463,-795,0,1701164944,12985.484025279999,101.34738587999891,54373.157747280005 2023-11-28,09:49:06.000,332,11097507,-795,0,1701164945,12985.416662179989,101.30509110000276,54373.07390184 2023-11-28,09:49:07.000,332,11097545,-795,0,1701164946,12985.430134799994,101.34738587999891,54372.97608216 2023-11-28,09:49:08.000,332,11097472,-795,0,1701164947,12985.423398489998,101.35443500999827,54373.052940479996 2023-11-28,09:49:09.000,332,11097537,-795,0,1701164948,12985.409925869993,101.32623849000083,54373.03197912001 2023-11-28,09:49:10.000,332,11097560,-795,0,1701164949,12985.369508009993,101.35443500999827,54372.920185200004 2023-11-28,09:49:11.000,332,11097536,-795,0,1701164950,12985.349299079993,101.38968066000234,54372.91319808001 2023-11-28,09:49:12.000,332,11097552,-795,0,1701164951,12985.302144909998,101.3614841400049,54372.871275360005 2023-11-28,09:49:13.000,332,11097528,-795,0,1701164952,12985.315617529988,101.38968066000234,54372.98306928001 2023-11-28,09:49:14.000,332,11097497,-795,0,1701164953,12985.436871109989,101.34033674999955,54373.05992760001 2023-11-28,09:49:15.000,332,11097505,-795,0,1701164954,12985.409925869993,101.37558240000362,54373.07390184 2023-11-28,09:49:16.000,332,11097489,-795,0,1701164955,12985.362771699998,101.34033674999955,54372.96210792001 2023-11-28,09:49:17.000,332,11097537,-795,0,1701164956,12985.403189559998,101.34033674999955,54373.024992 2023-11-28,09:49:18.000,332,11097495,-795,0,1701164957,12985.409925869993,101.32623849000083,54373.06691472 2023-11-28,09:49:19.000,332,11097553,-795,0,1701164958,12985.349299079993,101.36853327000426,54373.01101776001 2023-11-28,09:49:20.000,332,11097554,-795,0,1701164959,12985.322353839998,101.32623849000083,54372.86428824001 2023-11-28,09:49:21.000,332,11097560,-795,0,1701164960,12985.403189559998,101.34033674999955,54373.108837440006 2023-11-28,09:49:22.000,332,11097508,-795,0,1701164961,12985.403189559998,101.34033674999955,54373.087876080004 2023-11-28,09:49:23.000,332,11097537,-795,0,1701164962,12985.436871109989,101.33328762000019,54373.10185032001 2023-11-28,09:49:24.000,332,11097542,-795,0,1701164963,12985.342562769998,101.31214023000211,54372.89223672001 2023-11-28,09:49:25.000,332,11097526,-795,0,1701164964,12985.308881219993,101.33328762000019,54372.9551208 2023-11-28,09:49:26.000,332,11097541,-795,0,1701164965,12985.342562769998,101.33328762000019,54373.01800488 2023-11-28,09:49:27.000,332,11097469,-795,0,1701164966,12985.356035389988,101.28394371000468,54373.01800488 2023-11-28,09:49:28.000,332,11097544,-795,0,1701164967,12985.315617529988,101.26279631999932,54373.00403064 2023-11-28,09:49:29.000,332,11097530,-795,0,1701164968,12985.281935979998,101.28394371000468,54372.87826248 2023-11-28,09:49:30.000,332,11097511,-795,0,1701164969,12985.288672289993,101.30509110000276,54372.90621096 2023-11-28,09:49:31.000,332,11097536,-795,0,1701164970,12985.308881219993,101.28394371000468,54372.94813368 2023-11-28,09:49:32.000,332,11097523,-795,0,1701164971,12985.349299079993,101.25574718999997,54372.94813368 2023-11-28,09:49:33.000,332,11097525,-795,0,1701164972,12985.342562769998,101.28394371000468,54372.920185200004 2023-11-28,09:49:34.000,332,11097554,-795,0,1701164973,12985.248254429993,101.26984544999868,54372.7804428 2023-11-28,09:49:35.000,332,11097506,-795,0,1701164974,12985.228045499993,101.29099284000404,54372.78742992 2023-11-28,09:49:36.000,332,11097512,-795,0,1701164975,12985.228045499993,101.25574718999997,54372.81537840001 2023-11-28,09:49:37.000,332,11097561,-795,0,1701164976,12985.288672289993,101.28394371000468,54372.9551208 2023-11-28,09:49:38.000,332,11097573,-795,0,1701164977,12985.281935979998,101.26984544999868,54372.93415944001 2023-11-28,09:49:39.000,332,11097534,-795,0,1701164978,12985.261727049998,101.25574718999997,54372.90621096 2023-11-28,09:49:40.000,332,11097544,-795,0,1701164979,12985.180891329997,101.21345241000381,54372.703584480005 2023-11-28,09:49:41.000,332,11097462,-795,0,1701164980,12985.174155020002,101.26279631999932,54372.703584480005 2023-11-28,09:49:42.000,332,11097517,-795,0,1701164981,12985.167418709992,101.26279631999932,54372.68262312 2023-11-28,09:49:43.000,332,11097452,-795,0,1701164982,12985.147209779992,101.24164893000125,54372.717558719996 2023-11-28,09:49:44.000,332,11097513,-795,0,1701164983,12985.140473469997,101.25574718999997,54372.61973904 2023-11-28,09:49:45.000,332,11097552,-795,0,1701164984,12985.100055609997,101.22050154000317,54372.66864888 2023-11-28,09:49:46.000,332,11097538,-795,0,1701164985,12985.167418709992,101.21345241000381,54372.752494320004 2023-11-28,09:49:47.000,332,11097537,-795,0,1701164986,12985.153946090002,101.22755067000253,54372.73153296 2023-11-28,09:49:48.000,332,11097441,-795,0,1701164987,12985.100055609997,101.22755067000253,54372.7105716 2023-11-28,09:49:49.000,332,11097520,-795,0,1701164988,12985.120264539997,101.19935414999782,54372.63371328 2023-11-28,09:49:50.000,332,11097537,-795,0,1701164989,12985.059637749997,101.23459980000189,54372.52890648001 2023-11-28,09:49:51.000,332,11097503,-795,0,1701164990,12985.059637749997,101.23459980000189,54372.52890648001 2023-11-28,09:49:52.000,332,11097523,-795,0,1701164991,12985.079846679997,101.22050154000317,54372.6407004 2023-11-28,09:49:53.000,332,11097543,-795,0,1701164992,12985.073110370002,101.24164893000125,54372.73852008 2023-11-28,09:49:54.000,332,11097548,-795,0,1701164993,12985.079846679997,101.23459980000189,54372.64768752001 2023-11-28,09:49:55.000,332,11097529,-795,0,1701164994,12985.086582989992,101.19230501999846,54372.59877768001 2023-11-28,09:49:56.000,332,11097531,-795,0,1701164995,12985.052901440002,101.20640328000445,54372.6407004 2023-11-28,09:49:57.000,332,11097528,-795,0,1701164996,12985.032692510002,101.19230501999846,54372.5708292 2023-11-28,09:49:58.000,332,11097543,-795,0,1701164997,12985.019219889997,101.19935414999782,54372.61275192 2023-11-28,09:49:59.000,332,11097530,-795,0,1701164998,12984.985538339992,101.17115763000038,54372.4660224 2023-11-28,09:50:00.000,332,11097499,-795,0,1701164999,12984.938384169996,101.19935414999782,54372.45903528001 2023-11-28,09:50:01.000,332,11097481,-795,0,1701165000,12985.046165129992,101.15705937000166,54372.56384208 2023-11-28,09:50:02.000,332,11097527,-795,0,1701165001,12985.005747269992,101.1852558899991,54372.51493224 2023-11-28,09:50:03.000,332,11097535,-795,0,1701165002,12985.046165129992,101.15705937000166,54372.56384208 2023-11-28,09:50:04.000,332,11097425,-795,0,1701165003,12984.985538339992,101.17820675999974,54372.45204816 2023-11-28,09:50:05.000,332,11097499,-795,0,1701165004,12984.985538339992,101.1500102400023,54372.47999664001 2023-11-28,09:50:06.000,332,11097517,-795,0,1701165005,12984.985538339992,101.13591198000358,54372.55685496001 2023-11-28,09:50:07.000,332,11097515,-795,0,1701165006,12984.958593099997,101.10771545999887,54372.47300952 2023-11-28,09:50:08.000,332,11097529,-795,0,1701165007,12984.81039428,101.11476458999823,54372.28435728 2023-11-28,09:50:09.000,332,11097504,-795,0,1701165008,12984.931647860001,101.12886285000423,54372.44506104 2023-11-28,09:50:10.000,332,11097530,-795,0,1701165009,12984.891230000001,101.07951894000144,54372.37518984 2023-11-28,09:50:11.000,332,11097526,-795,0,1701165010,12984.924911549992,101.0865680700008,54372.500958 2023-11-28,09:50:12.000,332,11097487,-795,0,1701165011,12984.891230000001,101.10771545999887,54372.47300952 2023-11-28,09:50:13.000,332,11097518,-795,0,1701165012,12984.891230000001,101.07951894000144,54372.43108680001 2023-11-28,09:50:14.000,332,11097531,-795,0,1701165013,12984.81039428,101.11476458999823,54372.319292880005 2023-11-28,09:50:15.000,332,11097535,-795,0,1701165014,12984.864284759991,101.06542068000272,54372.36121560001 2023-11-28,09:50:16.000,332,11097495,-795,0,1701165015,12984.850812140001,101.051322420004,54372.47999664001 2023-11-28,09:50:17.000,332,11097504,-795,0,1701165016,12984.871021070001,101.03017502999865,54372.50794512001 2023-11-28,09:50:18.000,332,11097551,-795,0,1701165017,12984.864284759991,101.00902764000057,54372.47999664001 2023-11-28,09:50:19.000,332,11097558,-795,0,1701165018,12984.877757379996,100.99492938000185,54372.486983760005 2023-11-28,09:50:20.000,332,11097483,-795,0,1701165019,12984.76324010999,101.00902764000057,54372.33326712 2023-11-28,09:50:21.000,332,11097463,-795,0,1701165020,12984.76997642,100.99492938000185,54372.34025424001 2023-11-28,09:50:22.000,332,11097524,-795,0,1701165021,12984.74303117999,100.98788025000249,54372.30531864 2023-11-28,09:50:23.000,332,11097557,-795,0,1701165022,12984.776712729996,100.95968372999778,54372.30531864 2023-11-28,09:50:24.000,332,11097526,-795,0,1701165023,12984.6891407,101.00197851000121,54372.23544744 2023-11-28,09:50:25.000,332,11097532,-795,0,1701165024,12984.72955856,100.98083112000313,54372.249421680004 2023-11-28,09:50:26.000,332,11097495,-795,0,1701165025,12984.66893177,100.97378199000377,54372.23544744 2023-11-28,09:50:27.000,332,11097535,-795,0,1701165026,12984.72955856,100.95263459999842,54372.29833152 2023-11-28,09:50:28.000,332,11097533,-795,0,1701165027,12984.66219545999,100.91738895000162,54372.249421680004 2023-11-28,09:50:29.000,332,11097514,-795,0,1701165028,12984.64872284,100.96673286000441,54372.17256336001 2023-11-28,09:50:30.000,332,11097560,-795,0,1701165029,12984.54094187999,100.95968372999778,54372.151602000005 2023-11-28,09:50:31.000,332,11097528,-795,0,1701165030,12984.534205569995,100.89624156000355,54372.1166664 2023-11-28,09:50:32.000,332,11097521,-795,0,1701165031,12984.56788712,100.94558546999906,54372.23544744 2023-11-28,09:50:33.000,332,11097488,-795,0,1701165032,12984.60830498,100.94558546999906,54372.270383040006 2023-11-28,09:50:34.000,332,11097460,-795,0,1701165033,12984.46010615999,100.95968372999778,54372.10967928 2023-11-28,09:50:35.000,332,11097472,-795,0,1701165034,12984.52746926,100.89624156000355,54372.15858912 2023-11-28,09:50:36.000,332,11097512,-795,0,1701165035,12984.52073294999,100.92443808000098,54372.20749896 2023-11-28,09:50:37.000,332,11097518,-795,0,1701165036,12984.50726033,100.9032906900029,54372.1166664 2023-11-28,09:50:38.000,332,11097487,-795,0,1701165037,12984.433160919994,100.96673286000441,54372.07474368001 2023-11-28,09:50:39.000,332,11097513,-795,0,1701165038,12984.433160919994,100.91738895000162,54372.09570504001 2023-11-28,09:50:40.000,332,11097510,-795,0,1701165039,12984.42642461,100.95263459999842,54372.081730800004 2023-11-28,09:50:41.000,332,11097518,-795,0,1701165040,12984.433160919994,100.91738895000162,54372.13762776 2023-11-28,09:50:42.000,332,11097513,-795,0,1701165041,12984.412951989994,100.91033982000226,54372.24243456001 2023-11-28,09:50:43.000,332,11097554,-795,0,1701165042,12984.41968829999,100.88919243000419,54372.20749896 2023-11-28,09:50:44.000,332,11097498,-795,0,1701165043,12984.433160919994,100.94558546999906,54372.17256336001 2023-11-28,09:50:45.000,332,11097596,-795,0,1701165044,12984.35906150999,100.92443808000098,54372.00487248001 2023-11-28,09:50:46.000,332,11097522,-795,0,1701165045,12984.305171029999,100.94558546999906,54371.97692400001 2023-11-28,09:50:47.000,332,11097534,-795,0,1701165046,12984.278225789989,100.92443808000098,54371.97692400001 2023-11-28,09:50:48.000,332,11097510,-795,0,1701165047,12984.284962099999,100.95968372999778,54372.12365352001 2023-11-28,09:50:49.000,332,11097571,-795,0,1701165048,12984.298434719989,100.97378199000377,54372.046795199996 2023-11-28,09:50:50.000,332,11097515,-795,0,1701165049,12984.258016859989,100.91738895000162,54372.06076944 2023-11-28,09:50:51.000,332,11097550,-795,0,1701165050,12984.291698409994,100.93148721000034,54372.1166664 2023-11-28,09:50:52.000,332,11097547,-795,0,1701165051,12984.258016859989,100.93148721000034,54372.14461488001 2023-11-28,09:50:53.000,332,11097517,-795,0,1701165052,12984.258016859989,100.9385363399997,54372.06076944 2023-11-28,09:50:54.000,332,11097547,-795,0,1701165053,12984.150235899993,100.95263459999842,54371.96993688 2023-11-28,09:50:55.000,332,11097518,-795,0,1701165054,12984.109818039993,100.94558546999906,54371.84416872 2023-11-28,09:50:56.000,332,11097560,-795,0,1701165055,12984.163708519998,100.93148721000034,54372.032820960005 2023-11-28,09:50:57.000,332,11097499,-795,0,1701165056,12984.156972209988,100.91033982000226,54372.08871792 2023-11-28,09:50:58.000,332,11097521,-795,0,1701165057,12984.163708519998,100.9385363399997,54372.032820960005 2023-11-28,09:50:59.000,332,11097528,-795,0,1701165058,12984.156972209988,101.00197851000121,54372.00487248001 2023-11-28,09:51:00.000,332,11097544,-795,0,1701165059,12984.082872799998,100.99492938000185,54371.92801416001 2023-11-28,09:51:01.000,332,11097512,-795,0,1701165060,12984.055927560003,100.98083112000313,54371.97692400001 2023-11-28,09:51:02.000,332,11097554,-795,0,1701165061,12983.988564459993,101.00197851000121,54371.85814296001 2023-11-28,09:51:03.000,332,11097580,-795,0,1701165062,12984.028982319993,101.00902764000057,54371.85814296001 2023-11-28,09:51:04.000,332,11097548,-795,0,1701165063,12983.995300770002,101.037224159998,54371.914039920004 2023-11-28,09:51:05.000,332,11097552,-795,0,1701165064,12983.941410289997,101.07246981000208,54371.78128464 2023-11-28,09:51:06.000,332,11097530,-795,0,1701165065,12983.894256120002,101.03017502999865,54371.767310400006 2023-11-28,09:51:07.000,332,11097522,-795,0,1701165066,12983.867310879992,101.07246981000208,54371.71141344001 2023-11-28,09:51:08.000,332,11097547,-795,0,1701165067,12983.941410289997,101.051322420004,54371.79525888 2023-11-28,09:51:09.000,332,11097506,-795,0,1701165068,12983.880783499997,101.09361720000015,54371.76032328001 2023-11-28,09:51:10.000,332,11097549,-795,0,1701165069,12983.853838260002,101.06542068000272,54371.71840056001 2023-11-28,09:51:11.000,332,11097518,-795,0,1701165070,12983.874047190002,101.13591198000358,54371.75333616 2023-11-28,09:51:12.000,332,11097580,-795,0,1701165071,12983.860574569997,101.10066632999951,54371.80923312001 2023-11-28,09:51:13.000,332,11097576,-715,0,1701165072,12983.853838260002,101.1500102400023,54371.8721172 2023-11-28,09:51:14.000,332,11097531,-795,0,1701165073,12983.813420400002,101.07951894000144,54371.816220240005 2023-11-28,09:51:15.000,332,11097478,-795,0,1701165074,12983.746057299992,101.13591198000358,54371.49481272 2023-11-28,09:51:16.000,332,11097518,-795,0,1701165075,12983.833629330002,101.1500102400023,54371.79525888 2023-11-28,09:51:17.000,332,11097545,-795,0,1701165076,12983.793211470002,101.14296111000294,54371.697439200005 2023-11-28,09:51:18.000,332,11097516,-715,0,1701165077,12983.799947779997,101.11476458999823,54371.7323748 2023-11-28,09:51:19.000,332,11097545,-795,0,1701165078,12983.766266229992,101.17115763000038,54371.60660664 2023-11-28,09:51:20.000,332,11097520,-795,0,1701165079,12983.752793610001,101.1500102400023,54371.71141344001 2023-11-28,09:51:21.000,332,11097535,-795,0,1701165080,12983.786475159992,101.1500102400023,54371.865130080005 2023-11-28,09:51:22.000,332,11097530,-795,0,1701165081,12983.759529919997,101.15705937000166,54371.80923312001 2023-11-28,09:51:23.000,332,11097539,-795,0,1701165082,12983.725848369992,101.21345241000381,54371.802246 2023-11-28,09:51:24.000,332,11097497,-795,0,1701165083,12983.698903129996,101.2486980600006,54371.697439200005 2023-11-28,09:51:25.000,332,11097497,-795,0,1701165084,12983.712375750001,101.23459980000189,54371.77429752 2023-11-28,09:51:26.000,332,11097532,-795,0,1701165085,12983.705639439992,101.22050154000317,54371.76032328001 2023-11-28,09:51:27.000,332,11097567,-795,0,1701165086,12983.698903129996,101.24164893000125,54371.697439200005 2023-11-28,09:51:28.000,332,11097534,-795,0,1701165087,12983.685430509991,101.23459980000189,54371.78827176001 2023-11-28,09:51:29.000,332,11097490,-795,0,1701165088,12983.678694199996,101.31918936000147,54371.7323748 2023-11-28,09:51:30.000,332,11097545,-795,0,1701165089,12983.725848369992,101.25574718999997,54371.70442632 2023-11-28,09:51:31.000,332,11097593,-795,0,1701165090,12983.732584680001,101.2980419700034,54371.78128464 2023-11-28,09:51:32.000,332,11097528,-795,0,1701165091,12983.739320989996,101.28394371000468,54371.76032328001 2023-11-28,09:51:33.000,332,11097542,-795,0,1701165092,12983.725848369992,101.28394371000468,54371.697439200005 2023-11-28,09:51:34.000,332,11097520,-795,0,1701165093,12983.766266229992,101.30509110000276,54371.76032328001 2023-11-28,09:51:35.000,332,11097539,-795,0,1701165094,12983.705639439992,101.28394371000468,54371.60660664 2023-11-28,09:51:36.000,332,11097512,-795,0,1701165095,12983.692166820001,101.31918936000147,54371.64154224001 2023-11-28,09:51:37.000,332,11097567,-795,0,1701165096,12983.739320989996,101.31918936000147,54371.84416872 2023-11-28,09:51:38.000,332,11097503,-795,0,1701165097,12983.759529919997,101.34033674999955,54371.72538768 2023-11-28,09:51:39.000,332,11097575,-795,0,1701165098,12983.779738849997,101.3967297900017,54371.767310400006 2023-11-28,09:51:40.000,332,11097557,-795,0,1701165099,12983.712375750001,101.37558240000362,54371.65551648 2023-11-28,09:51:41.000,332,11097537,-795,0,1701165100,12983.746057299992,101.38968066000234,54371.67647784 2023-11-28,09:51:42.000,332,11097579,-795,0,1701165101,12983.806684089992,101.38968066000234,54371.71840056001 2023-11-28,09:51:43.000,332,11097534,-795,0,1701165102,12983.826893019992,101.41082805000042,54371.61359376 2023-11-28,09:51:44.000,332,11097543,-795,0,1701165103,12983.786475159992,101.41082805000042,54371.45289000001 2023-11-28,09:51:45.000,332,11097476,-795,0,1701165104,12983.813420400002,101.43902456999785,54371.55070968001 2023-11-28,09:51:46.000,332,11097528,-795,0,1701165105,12983.860574569997,101.47427022000193,54371.61359376 2023-11-28,09:51:47.000,332,11097552,-795,0,1701165106,12983.867310879992,101.45312283000385,54371.67647784 2023-11-28,09:51:48.000,332,11097514,-795,0,1701165107,12983.874047190002,101.46017196000321,54371.627568 2023-11-28,09:51:49.000,332,11097505,-795,0,1701165108,12983.820156709997,101.53771239000343,54371.45289000001 2023-11-28,09:51:50.000,332,11097482,-795,0,1701165109,12983.833629330002,101.53771239000343,54371.47385136001 2023-11-28,09:51:51.000,332,11097538,-795,0,1701165110,12983.867310879992,101.51656499999808,54371.62058088001 2023-11-28,09:51:52.000,332,11097545,-795,0,1701165111,12983.914465050002,101.55181065000215,54371.65551648 2023-11-28,09:51:53.000,332,11097523,-795,0,1701165112,12983.867310879992,101.55885978000151,54371.60660664 2023-11-28,09:51:54.000,332,11097499,-795,0,1701165113,12983.874047190002,101.53066326000408,54371.61359376 2023-11-28,09:51:55.000,332,11097536,-795,0,1701165114,12983.927937669992,101.52361413000472,54371.52276120001 2023-11-28,09:51:56.000,332,11097566,-795,0,1701165115,12983.954882910002,101.51656499999808,54371.61359376 2023-11-28,09:51:57.000,332,11097528,-795,0,1701165116,12983.934673980002,101.55885978000151,54371.59263240001 2023-11-28,09:51:58.000,332,11097565,-795,0,1701165117,12983.941410289997,101.53771239000343,54371.59263240001 2023-11-28,09:51:59.000,332,11097510,-795,0,1701165118,12983.948146599992,101.56590891000087,54371.52276120001 2023-11-28,09:52:00.000,332,11097540,-795,0,1701165119,12983.934673980002,101.57295804000023,54371.51577408 2023-11-28,09:52:01.000,332,11097537,-795,0,1701165120,12984.028982319993,101.58705629999895,54371.70442632 2023-11-28,09:52:02.000,332,11097497,-795,0,1701165121,12984.062663869998,101.60115455999767,54371.83019448 2023-11-28,09:52:03.000,332,11097520,-795,0,1701165122,12984.076136489988,101.58000716999959,54371.78827176001 2023-11-28,09:52:04.000,332,11097484,-795,0,1701165123,12984.035718630003,101.62935108000238,54371.6625036 2023-11-28,09:52:05.000,332,11097508,-795,0,1701165124,12984.035718630003,101.62230195000302,54371.71840056001 2023-11-28,09:52:06.000,332,11097548,-795,0,1701165125,12984.062663869998,101.62935108000238,54371.78128464 2023-11-28,09:52:07.000,332,11097508,-795,0,1701165126,12984.136763279988,101.63640021000174,54371.78827176001 2023-11-28,09:52:08.000,332,11097544,-795,0,1701165127,12984.042454939998,101.61525282000366,54371.599619520006 2023-11-28,09:52:09.000,332,11097545,-795,0,1701165128,12984.116554349988,101.6434493400011,54371.802246 2023-11-28,09:52:10.000,332,11097568,-795,0,1701165129,12984.217598999989,101.6434493400011,54371.87910432001 2023-11-28,09:52:11.000,332,11097555,-795,0,1701165130,12984.190653759993,101.65049847000046,54371.89307856 2023-11-28,09:52:12.000,332,11097480,-795,0,1701165131,12984.224335309998,101.66459672999918,54371.84416872 2023-11-28,09:52:13.000,332,11097556,-795,0,1701165132,12984.150235899993,101.66459672999918,54371.73936192001 2023-11-28,09:52:14.000,332,11097477,-795,0,1701165133,12984.170444829993,101.67164585999853,54371.746349040004 2023-11-28,09:52:15.000,332,11097551,-795,0,1701165134,12984.251280549994,101.65754759999982,54371.85115584 2023-11-28,09:52:16.000,332,11097529,-795,0,1701165135,12984.170444829993,101.69279325000389,54371.68346496 2023-11-28,09:52:17.000,332,11097505,-795,0,1701165136,12984.291698409994,101.7421371599994,54371.802246 2023-11-28,09:52:18.000,332,11097526,-795,0,1701165137,12984.305171029999,101.68574412000453,54371.914039920004 2023-11-28,09:52:19.000,332,11097542,-795,0,1701165138,12984.284962099999,101.6786949899979,54371.865130080005 2023-11-28,09:52:20.000,332,11097459,-795,0,1701165139,12984.305171029999,101.76328455000476,54371.80923312001 2023-11-28,09:52:21.000,332,11097531,-795,0,1701165140,12984.33885257999,101.74918628999876,54371.87910432001 2023-11-28,09:52:22.000,332,11097576,-795,0,1701165141,12984.311907339994,101.73508803000004,54371.8721172 2023-11-28,09:52:23.000,332,11097523,-795,0,1701165142,12984.345588889999,101.75623541999812,54371.88609144001 2023-11-28,09:52:24.000,332,11097532,-795,0,1701165143,12984.332116269994,101.76328455000476,54371.80923312001 2023-11-28,09:52:25.000,332,11097541,-795,0,1701165144,12984.332116269994,101.75623541999812,54371.79525888 2023-11-28,09:52:26.000,332,11097535,-795,0,1701165145,12984.41968829999,101.76328455000476,54371.90006568 2023-11-28,09:52:27.000,332,11097517,-795,0,1701165146,12984.39947936999,101.75623541999812,54371.84416872 2023-11-28,09:52:28.000,332,11097484,-795,0,1701165147,12984.42642461,101.75623541999812,54371.83019448 2023-11-28,09:52:29.000,332,11097534,-795,0,1701165148,12984.42642461,101.74918628999876,54371.83718160001 2023-11-28,09:52:30.000,332,11097493,-795,0,1701165149,12984.39947936999,101.78443194000283,54371.73936192001 2023-11-28,09:52:31.000,332,11097539,-795,0,1701165150,12984.392743059994,101.81262846000027,54371.767310400006 2023-11-28,09:52:32.000,332,11097527,-795,0,1701165151,12984.433160919994,101.81262846000027,54371.87910432001 2023-11-28,09:52:33.000,332,11097475,-795,0,1701165152,12984.50052401999,101.81967758999963,54371.96294976 2023-11-28,09:52:34.000,332,11097522,-795,0,1701165153,12984.473578779995,101.79148107000219,54371.92102704 2023-11-28,09:52:35.000,332,11097520,-795,0,1701165154,12984.46010615999,101.84787411000434,54371.865130080005 2023-11-28,09:52:36.000,332,11097474,-795,0,1701165155,12984.54094187999,101.81262846000027,54371.97692400001 2023-11-28,09:52:37.000,332,11097471,-795,0,1701165156,12984.52746926,101.83377584999835,54371.935001280006 2023-11-28,09:52:38.000,332,11097524,-795,0,1701165157,12984.54767819,101.86902150000242,54371.935001280006 2023-11-28,09:52:39.000,332,11097519,-795,0,1701165158,12984.4870514,101.88311976000114,54371.8721172 2023-11-28,09:52:40.000,332,11097522,-795,0,1701165159,12984.493787709995,101.88311976000114,54371.85814296001 2023-11-28,09:52:41.000,332,11097539,-795,0,1701165160,12984.594832359995,101.86902150000242,54372.01884672 2023-11-28,09:52:42.000,332,11097592,-795,0,1701165161,12984.62851391,101.92541454000457,54372.08871792 2023-11-28,09:52:43.000,332,11097527,-795,0,1701165162,12984.62851391,101.94656193000264,54372.06076944 2023-11-28,09:52:44.000,332,11097477,-795,0,1701165163,12984.574623429995,101.97475845000008,54371.9419884 2023-11-28,09:52:45.000,332,11097489,-795,0,1701165164,12984.615041289995,101.98180757999944,54371.983911120005 2023-11-28,09:52:46.000,332,11097474,-795,0,1701165165,12984.62177759999,101.98180757999944,54372.046795199996 2023-11-28,09:52:47.000,332,11097556,-795,0,1701165166,12984.62851391,101.9888567099988,54372.07474368001 2023-11-28,09:52:48.000,332,11097533,-795,0,1701165167,12984.62851391,101.98180757999944,54372.05378232001 2023-11-28,09:52:49.000,332,11097506,-795,0,1701165168,12984.655459149995,101.9888567099988,54372.05378232001 2023-11-28,09:52:50.000,332,11097546,-795,0,1701165169,12984.66893177,102.01000410000415,54372.02583384001 2023-11-28,09:52:51.000,332,11097581,-795,0,1701165170,12984.70934963,101.98180757999944,54372.17955048 2023-11-28,09:52:52.000,332,11097541,-795,0,1701165171,12984.70934963,101.96770932000072,54372.151602000005 2023-11-28,09:52:53.000,332,11097506,-795,0,1701165172,12984.66219545999,101.9888567099988,54372.07474368001 2023-11-28,09:52:54.000,332,11097579,-795,0,1701165173,12984.64198652999,102.01000410000415,54372.02583384001 2023-11-28,09:52:55.000,332,11097510,-795,0,1701165174,12984.675668079995,102.01000410000415,54372.0118596 2023-11-28,09:52:56.000,332,11097547,-795,0,1701165175,12984.76324010999,101.98180757999944,54372.13064064 2023-11-28,09:52:57.000,332,11097571,-795,0,1701165176,12984.72955856,101.99590583999816,54372.15858912 2023-11-28,09:52:58.000,332,11097513,-795,0,1701165177,12984.756503799996,102.0029549700048,54372.29134440001 2023-11-28,09:52:59.000,332,11097524,-795,0,1701165178,12984.803657969991,102.01705323000351,54372.28435728 2023-11-28,09:53:00.000,332,11097495,-795,0,1701165179,12984.716085939996,101.9888567099988,54372.05378232001 2023-11-28,09:53:01.000,332,11097515,-795,0,1701165180,12984.74303117999,101.9888567099988,54372.1166664 2023-11-28,09:53:02.000,332,11097520,-795,0,1701165181,12984.74976749,101.9888567099988,54372.1865376 2023-11-28,09:53:03.000,332,11097553,-795,0,1701165182,12984.695877009995,101.96066019000136,54372.13064064 2023-11-28,09:53:04.000,332,11097506,-795,0,1701165183,12984.695877009995,101.9888567099988,54372.1166664 2023-11-28,09:53:05.000,332,11097518,-795,0,1701165184,12984.695877009995,102.01705323000351,54372.102692160006 2023-11-28,09:53:06.000,332,11097488,-795,0,1701165185,12984.60830498,101.9888567099988,54372.046795199996 2023-11-28,09:53:07.000,332,11097520,-795,0,1701165186,12984.72282224999,101.97475845000008,54372.200511840005 2023-11-28,09:53:08.000,332,11097485,-795,0,1701165187,12984.68240438999,101.97475845000008,54372.15858912 2023-11-28,09:53:09.000,332,11097496,-795,0,1701165188,12984.68240438999,102.01000410000415,54372.16557624 2023-11-28,09:53:10.000,332,11097554,-795,0,1701165189,12984.60830498,102.03820062000159,54372.08871792 2023-11-28,09:53:11.000,332,11097561,-795,0,1701165190,12984.56788712,101.97475845000008,54372.12365352001 2023-11-28,09:53:12.000,332,11097516,-795,0,1701165191,12984.62851391,102.01000410000415,54372.151602000005 2023-11-28,09:53:13.000,332,11097577,-795,0,1701165192,12984.60830498,101.99590583999816,54372.20749896 2023-11-28,09:53:14.000,332,11097488,-795,0,1701165193,12984.60156866999,101.9888567099988,54372.200511840005 2023-11-28,09:53:15.000,332,11097538,-795,0,1701165194,12984.56788712,102.01000410000415,54372.23544744 2023-11-28,09:53:16.000,332,11097489,-795,0,1701165195,12984.513996639995,102.01000410000415,54372.12365352001 2023-11-28,09:53:17.000,332,11097489,-795,0,1701165196,12984.37927043999,101.9888567099988,54371.84416872 2023-11-28,09:53:18.000,332,11097544,-795,0,1701165197,12984.46684247,102.01705323000351,54372.20749896 2023-11-28,09:53:19.000,332,11097519,-795,0,1701165198,12984.473578779995,102.01705323000351,54372.17256336001 2023-11-28,09:53:20.000,332,11097548,-795,0,1701165199,12984.35906150999,102.01705323000351,54372.13762776 2023-11-28,09:53:21.000,332,11097570,-795,0,1701165200,12984.31864364999,102.03820062000159,54372.08871792 2023-11-28,09:53:22.000,332,11097521,-795,0,1701165201,12984.37927043999,102.02410236000287,54372.2564088 2023-11-28,09:53:23.000,332,11097526,-795,0,1701165202,12984.37927043999,102.01705323000351,54372.30531864 2023-11-28,09:53:24.000,332,11097521,-795,0,1701165203,12984.332116269994,102.0029549700048,54372.26339592001 2023-11-28,09:53:25.000,332,11097532,-795,0,1701165204,12984.298434719989,101.99590583999816,54372.09570504001 2023-11-28,09:53:26.000,332,11097550,-795,0,1701165205,12984.278225789989,102.02410236000287,54372.03980808 2023-11-28,09:53:27.000,332,11097552,-795,0,1701165206,12984.278225789989,102.0029549700048,54372.13064064 2023-11-28,09:53:28.000,332,11097540,-795,0,1701165207,12984.298434719989,102.03115149000223,54372.2564088 2023-11-28,09:53:29.000,332,11097548,-795,0,1701165208,12984.244544239999,102.01000410000415,54372.1166664 2023-11-28,09:53:30.000,332,11097565,-795,0,1701165209,12984.258016859989,101.9888567099988,54372.13762776 2023-11-28,09:53:31.000,332,11097556,-795,0,1701165210,12984.258016859989,101.9888567099988,54372.24243456001 2023-11-28,09:53:32.000,332,11097542,-795,0,1701165211,12984.224335309998,101.98180757999944,54372.22147320001 2023-11-28,09:53:33.000,332,11097514,-795,0,1701165212,12984.163708519998,101.98180757999944,54372.17256336001 2023-11-28,09:53:34.000,332,11097493,-795,0,1701165213,12984.103081729998,101.99590583999816,54372.01884672 2023-11-28,09:53:35.000,332,11097529,-795,0,1701165214,12984.055927560003,101.97475845000008,54371.99788536 2023-11-28,09:53:36.000,332,11097577,-795,0,1701165215,12984.049191249993,101.97475845000008,54372.1166664 2023-11-28,09:53:37.000,332,11097546,-795,0,1701165216,12984.116554349988,101.98180757999944,54372.17256336001 2023-11-28,09:53:38.000,332,11097520,-795,0,1701165217,12984.055927560003,101.99590583999816,54372.13762776 2023-11-28,09:53:39.000,332,11097534,-795,0,1701165218,12984.035718630003,101.90426714999921,54372.12365352001 2023-11-28,09:53:40.000,332,11097554,-795,0,1701165219,12983.981828149997,101.96770932000072,54372.01884672 2023-11-28,09:53:41.000,332,11097459,-795,0,1701165220,12983.968355529993,101.93951280000329,54372.00487248001 2023-11-28,09:53:42.000,332,11097490,-795,0,1701165221,12983.874047190002,101.93246367000393,54371.914039920004 2023-11-28,09:53:43.000,332,11097527,-795,0,1701165222,12983.914465050002,101.91836540999793,54371.96294976 2023-11-28,09:53:44.000,332,11097535,-795,0,1701165223,12983.900992429997,101.97475845000008,54371.99788536 2023-11-28,09:53:45.000,332,11097520,-795,0,1701165224,12983.867310879992,101.94656193000264,54371.9419884 2023-11-28,09:53:46.000,332,11097511,-795,0,1701165225,12983.813420400002,101.93246367000393,54371.80923312001 2023-11-28,09:53:47.000,332,11097528,-795,0,1701165226,12983.853838260002,101.96066019000136,54371.90705280001 2023-11-28,09:53:48.000,332,11097514,-795,0,1701165227,12983.786475159992,101.9888567099988,54371.8721172 2023-11-28,09:53:49.000,332,11097507,-795,0,1701165228,12983.826893019992,101.96066019000136,54371.802246 2023-11-28,09:53:50.000,332,11097507,-795,0,1701165229,12983.712375750001,101.98180757999944,54371.68346496 2023-11-28,09:53:51.000,332,11097580,-795,0,1701165230,12983.705639439992,101.97475845000008,54371.65551648 2023-11-28,09:53:52.000,332,11097546,-795,0,1701165231,12983.773002540001,102.01000410000415,54371.78827176001 2023-11-28,09:53:53.000,332,11097505,-795,0,1701165232,12983.759529919997,102.01000410000415,54371.84416872 2023-11-28,09:53:54.000,332,11097497,-795,0,1701165233,12983.658485269996,102.0029549700048,54371.72538768 2023-11-28,09:53:55.000,332,11097496,-795,0,1701165234,12983.658485269996,101.97475845000008,54371.73936192001 2023-11-28,09:53:56.000,332,11097470,-795,0,1701165235,12983.678694199996,101.99590583999816,54371.7323748 2023-11-28,09:53:57.000,332,11097572,-795,0,1701165236,12983.665221579991,102.01705323000351,54371.70442632 2023-11-28,09:53:58.000,332,11097524,-795,0,1701165237,12983.645012649991,102.05229888000031,54371.70442632 2023-11-28,09:53:59.000,332,11097548,-795,0,1701165238,12983.624803719991,102.03115149000223,54371.57167104001 2023-11-28,09:54:00.000,332,11097505,-795,0,1701165239,12983.52375906999,102.07344626999839,54371.58564528 2023-11-28,09:54:01.000,332,11097532,-795,0,1701165240,12983.604594789991,102.03820062000159,54371.67647784 2023-11-28,09:54:02.000,332,11097549,-795,0,1701165241,12983.6113311,102.08754453000438,54371.648529360005 2023-11-28,09:54:03.000,332,11097545,-795,0,1701165242,12983.57091324,102.05229888000031,54371.61359376 2023-11-28,09:54:04.000,332,11097487,-795,0,1701165243,12983.517022759996,102.08049539999774,54371.50179984001 2023-11-28,09:54:05.000,332,11097475,-795,0,1701165244,12983.57091324,102.1368884399999,54371.65551648 2023-11-28,09:54:06.000,332,11097530,-795,0,1701165245,12983.557440619996,102.10869192000246,54371.62058088001 2023-11-28,09:54:07.000,332,11097556,-795,0,1701165246,12983.59112217,102.10869192000246,54371.62058088001 2023-11-28,09:54:08.000,332,11097598,-795,0,1701165247,12983.537231689996,102.15803582999797,54371.64154224001 2023-11-28,09:54:09.000,332,11097546,-795,0,1701165248,12983.496813829996,102.12983931000053,54371.50179984001 2023-11-28,09:54:10.000,332,11097546,-795,0,1701165249,12983.44965966,102.11574105000182,54371.52276120001 2023-11-28,09:54:11.000,332,11097564,-795,0,1701165250,12983.50355013999,102.15803582999797,54371.529748320005 2023-11-28,09:54:12.000,332,11097532,-795,0,1701165251,12983.50355013999,102.15803582999797,54371.65551648 2023-11-28,09:54:13.000,332,11097537,-795,0,1701165252,12983.50355013999,102.14393756999925,54371.54372256001 2023-11-28,09:54:14.000,332,11097556,-795,0,1701165253,12983.42271441999,102.17918322000332,54371.50179984001 2023-11-28,09:54:15.000,332,11097555,-795,0,1701165254,12983.38229655999,102.19328148000204,54371.40398016001 2023-11-28,09:54:16.000,332,11097598,-795,0,1701165255,12983.36882394,102.19328148000204,54371.44590288 2023-11-28,09:54:17.000,332,11097495,-795,0,1701165256,12983.42271441999,102.22147799999948,54371.5576968 2023-11-28,09:54:18.000,332,11097609,-795,0,1701165257,12983.28125190999,102.21442887000012,54371.431928640006 2023-11-28,09:54:19.000,332,11097549,-795,0,1701165258,12983.34187869999,102.2003306100014,54371.47385136001 2023-11-28,09:54:20.000,332,11097634,-795,0,1701165259,12983.32840608,102.22852712999884,54371.40398016001 2023-11-28,09:54:21.000,332,11097513,-795,0,1701165260,12983.34861501,102.26377278000291,54371.43891576 2023-11-28,09:54:22.000,332,11097526,-795,0,1701165261,12983.294724529995,102.27787104000163,54371.32013472 2023-11-28,09:54:23.000,332,11097560,-795,0,1701165262,12983.335142389995,102.25672365000355,54371.42494152001 2023-11-28,09:54:24.000,332,11097530,-795,0,1701165263,12983.234097739994,102.30606755999906,54371.30616048001 2023-11-28,09:54:25.000,332,11097512,-795,0,1701165264,12983.28125190999,102.31311668999842,54371.32013472 2023-11-28,09:54:26.000,332,11097494,-795,0,1701165265,12983.30146083999,102.27787104000163,54371.29917336 2023-11-28,09:54:27.000,332,11097569,-795,0,1701165266,12983.26777929,102.27787104000163,54371.32013472 2023-11-28,09:54:28.000,332,11097503,-795,0,1701165267,12983.22062511999,102.26377278000291,54371.27122488 2023-11-28,09:54:29.000,332,11097505,-795,0,1701165268,12983.234097739994,102.27787104000163,54371.23628928001 2023-11-28,09:54:30.000,332,11097561,-795,0,1701165269,12983.11958046999,102.25672365000355,54371.15244384 2023-11-28,09:54:31.000,332,11097541,-795,0,1701165270,12983.153262019994,102.30606755999906,54371.103534 2023-11-28,09:54:32.000,332,11097490,-795,0,1701165271,12983.13978939999,102.33426408000378,54371.243276400004 2023-11-28,09:54:33.000,332,11097530,-795,0,1701165272,12983.153262019994,102.2990184299997,54371.22231504 2023-11-28,09:54:34.000,332,11097523,-795,0,1701165273,12983.146525709999,102.28492017000099,54371.1734052 2023-11-28,09:54:35.000,332,11097527,-795,0,1701165274,12983.126316779999,102.30606755999906,54371.12449536 2023-11-28,09:54:36.000,332,11097515,-795,0,1701165275,12983.092635229994,102.32016581999778,54371.16641808001 2023-11-28,09:54:37.000,332,11097482,-795,0,1701165276,12983.106107849999,102.28492017000099,54371.103534 2023-11-28,09:54:38.000,332,11097516,-795,0,1701165277,12983.032008439994,102.30606755999906,54371.13148248 2023-11-28,09:54:39.000,332,11097568,-795,0,1701165278,12983.025272129998,102.28492017000099,54370.99174008 2023-11-28,09:54:40.000,332,11097524,-795,0,1701165279,12982.978117959989,102.31311668999842,54370.977765840005 2023-11-28,09:54:41.000,332,11097504,-795,0,1701165280,12983.058953679989,102.30606755999906,54371.12449536 2023-11-28,09:54:42.000,332,11097512,-795,0,1701165281,12983.052217369994,102.2990184299997,54371.096546880006 2023-11-28,09:54:43.000,332,11097523,-795,0,1701165282,12983.011799509994,102.24967452000419,54371.06859840001 2023-11-28,09:54:44.000,332,11097500,-795,0,1701165283,12982.971381649993,102.28492017000099,54370.99174008 2023-11-28,09:54:45.000,332,11097532,-795,0,1701165284,12982.971381649993,102.27082191000227,54371.06161128 2023-11-28,09:54:46.000,332,11097577,-795,0,1701165285,12982.937700099988,102.3483623400025,54371.13846960001 2023-11-28,09:54:47.000,332,11097501,-795,0,1701165286,12982.944436409998,102.31311668999842,54371.13148248 2023-11-28,09:54:48.000,332,11097518,-795,0,1701165287,12982.971381649993,102.30606755999906,54371.12449536 2023-11-28,09:54:49.000,332,11097545,-795,0,1701165288,12982.917491169988,102.34131321000314,54371.00571432 2023-11-28,09:54:50.000,332,11097487,-795,0,1701165289,12982.897282239988,102.3483623400025,54371.06161128 2023-11-28,09:54:51.000,332,11097503,-795,0,1701165290,12982.924227479998,102.36246060000121,54371.145456720005 2023-11-28,09:54:52.000,332,11097542,-795,0,1701165291,12982.917491169988,102.33426408000378,54371.103534 2023-11-28,09:54:53.000,332,11097509,-795,0,1701165292,12982.883809619998,102.37655885999993,54370.99174008 2023-11-28,09:54:54.000,332,11097550,-795,0,1701165293,12982.809710209993,102.36246060000121,54370.8939204 2023-11-28,09:54:55.000,332,11097543,-795,0,1701165294,12982.823182829998,102.35541147000185,54370.95680448 2023-11-28,09:54:56.000,332,11097527,-795,0,1701165295,12982.843391759998,102.37655885999993,54371.04064992001 2023-11-28,09:54:57.000,332,11097504,-795,0,1701165296,12982.863600689998,102.37655885999993,54371.103534 2023-11-28,09:54:58.000,332,11097542,-795,0,1701165297,12982.850128069993,102.38360798999929,54371.08257264 2023-11-28,09:54:59.000,332,11097533,-795,0,1701165298,12982.829919139993,102.38360798999929,54371.06161128 2023-11-28,09:55:00.000,332,11097529,-795,0,1701165299,12982.809710209993,102.39770624999801,54370.98475296 2023-11-28,09:55:01.000,332,11097565,-795,0,1701165300,12982.829919139993,102.39065711999865,54370.94981736001 2023-11-28,09:55:02.000,332,11097565,-795,0,1701165301,12982.789501279993,102.411804510004,54371.026675680005 2023-11-28,09:55:03.000,332,11097528,-795,0,1701165302,12982.823182829998,102.411804510004,54371.04763704001 2023-11-28,09:55:04.000,332,11097534,-795,0,1701165303,12982.715401870002,102.39770624999801,54370.93584312 2023-11-28,09:55:05.000,332,11097581,-795,0,1701165304,12982.722138179997,102.46819754999888,54370.95680448 2023-11-28,09:55:06.000,332,11097493,-795,0,1701165305,12982.735610800002,102.47524667999824,54370.95680448 2023-11-28,09:55:07.000,332,11097567,-795,0,1701165306,12982.809710209993,102.46819754999888,54371.06161128 2023-11-28,09:55:08.000,332,11097553,-795,0,1701165307,12982.728874489992,102.47524667999824,54370.98475296 2023-11-28,09:55:09.000,332,11097516,-795,0,1701165308,12982.681720319997,102.48229581000487,54370.97077872001 2023-11-28,09:55:10.000,332,11097511,-795,0,1701165309,12982.600884599997,102.44000103000144,54370.72622952 2023-11-28,09:55:11.000,332,11097529,-795,0,1701165310,12982.654775080002,102.48229581000487,54370.78212648001 2023-11-28,09:55:12.000,332,11097516,-795,0,1701165311,12982.668247699992,102.50344320000295,54370.85199768001 2023-11-28,09:55:13.000,332,11097481,-795,0,1701165312,12982.688456629992,102.53163972000038,54370.95680448 2023-11-28,09:55:14.000,332,11097532,-795,0,1701165313,12982.681720319997,102.5457379799991,54370.91488176 2023-11-28,09:55:15.000,332,11097500,-795,0,1701165314,12982.648038769992,102.53868884999974,54370.8240492 2023-11-28,09:55:16.000,332,11097484,-795,0,1701165315,12982.681720319997,102.51754146000167,54370.92186888001 2023-11-28,09:55:17.000,332,11097602,-795,0,1701165316,12982.681720319997,102.56688537000446,54370.907894640004 2023-11-28,09:55:18.000,332,11097564,-795,0,1701165317,12982.688456629992,102.56688537000446,54370.9637916 2023-11-28,09:55:19.000,332,11097531,-795,0,1701165318,12982.560466739997,102.58098363000317,54370.642384080005 2023-11-28,09:55:20.000,332,11097545,-795,0,1701165319,12982.520048879996,102.63737666999805,54370.72622952 2023-11-28,09:55:21.000,332,11097506,-795,0,1701165320,12982.762556039997,102.60213102000125,54370.94283024 2023-11-28,09:55:22.000,332,11097471,-795,0,1701165321,12982.715401870002,102.64442580000468,54370.85199768001 2023-11-28,09:55:23.000,332,11097502,-795,0,1701165322,12982.749083419993,102.67967145000148,54370.99174008 2023-11-28,09:55:24.000,332,11097550,-795,0,1701165323,12982.681720319997,102.66557319000276,54370.79610072 2023-11-28,09:55:25.000,332,11097527,-795,0,1701165324,12982.708665559992,102.70786796999892,54370.83103632001 2023-11-28,09:55:26.000,332,11097578,-795,0,1701165325,12982.735610800002,102.7572118800017,54370.90090752001 2023-11-28,09:55:27.000,332,11097537,-795,0,1701165326,12982.749083419993,102.72901536000427,54370.928856000006 2023-11-28,09:55:28.000,332,11097466,-795,0,1701165327,12982.755819730002,102.77131014000042,54370.94981736001 2023-11-28,09:55:29.000,332,11097498,-795,0,1701165328,12982.749083419993,102.79950665999786,54370.86597192 2023-11-28,09:55:30.000,332,11097532,-795,0,1701165329,12982.823182829998,102.7924575299985,54370.8939204 2023-11-28,09:55:31.000,332,11097529,-795,0,1701165330,12982.823182829998,102.82065405000321,54371.026675680005 2023-11-28,09:55:32.000,332,11097523,-795,0,1701165331,12982.796237590002,102.85589970000001,54370.87994616001 2023-11-28,09:55:33.000,332,11097526,-795,0,1701165332,12982.843391759998,102.87704708999809,54370.977765840005 2023-11-28,09:55:34.000,332,11097541,-795,0,1701165333,12982.836655450003,102.86294882999937,54370.93584312 2023-11-28,09:55:35.000,332,11097485,-795,0,1701165334,12982.823182829998,102.9052436100028,54370.928856000006 2023-11-28,09:55:36.000,332,11097519,-795,0,1701165335,12982.856864379988,102.92639100000088,54370.9637916 2023-11-28,09:55:37.000,332,11097528,-795,0,1701165336,12982.883809619998,102.91229274000216,54371.00571432 2023-11-28,09:55:38.000,332,11097537,-795,0,1701165337,12982.910754859993,102.92639100000088,54371.06161128 2023-11-28,09:55:39.000,332,11097539,-795,0,1701165338,12982.924227479998,102.96868578000431,54371.06859840001 2023-11-28,09:55:40.000,332,11097528,-795,0,1701165339,12982.870336999993,103.01098056000046,54370.94283024 2023-11-28,09:55:41.000,332,11097521,-795,0,1701165340,12982.910754859993,102.97573491000367,54370.99872720001 2023-11-28,09:55:42.000,332,11097494,-795,0,1701165341,12982.937700099988,102.96868578000431,54371.05462416 2023-11-28,09:55:43.000,332,11097535,-795,0,1701165342,12982.957909029989,103.01802968999982,54371.01270144 2023-11-28,09:55:44.000,332,11097526,-795,0,1701165343,12982.964645339998,103.01802968999982,54370.94283024 2023-11-28,09:55:45.000,332,11097489,-795,0,1701165344,12982.991590579993,103.07442273000197,54371.04064992001 2023-11-28,09:55:46.000,332,11097514,-795,0,1701165345,12982.998326889989,103.05327534000389,54371.05462416 2023-11-28,09:55:47.000,332,11097511,-795,0,1701165346,12983.045481059999,103.06737360000261,54371.11052112 2023-11-28,09:55:48.000,332,11097496,-795,0,1701165347,12983.065689989999,103.06737360000261,54371.06161128 2023-11-28,09:55:49.000,332,11097535,-795,0,1701165348,12982.998326889989,103.09557012000005,54371.05462416 2023-11-28,09:55:50.000,332,11097533,-795,0,1701165349,12982.984854269998,103.09557012000005,54371.00571432 2023-11-28,09:55:51.000,332,11097547,-795,0,1701165350,12983.005063199998,103.12376664000476,54370.90090752001 2023-11-28,09:55:52.000,332,11097515,-795,0,1701165351,12983.092635229994,103.13786490000348,54371.096546880006 2023-11-28,09:55:53.000,332,11097518,-795,0,1701165352,12983.085898919999,103.14491403000284,54371.12449536 2023-11-28,09:55:54.000,332,11097545,-795,0,1701165353,12983.085898919999,103.13786490000348,54371.12449536 2023-11-28,09:55:55.000,332,11097521,-795,0,1701165354,12983.065689989999,103.15901229000156,54370.99174008 2023-11-28,09:55:56.000,332,11097501,-795,0,1701165355,12983.11958046999,103.1519631600022,54371.08955976001 2023-11-28,09:55:57.000,332,11097528,-795,0,1701165356,12983.146525709999,103.17311055000027,54371.15943096 2023-11-28,09:55:58.000,332,11097537,-795,0,1701165357,12983.153262019994,103.14491403000284,54371.15244384 2023-11-28,09:55:59.000,332,11097525,-795,0,1701165358,12983.099371539989,103.15901229000156,54371.05462416 2023-11-28,09:56:00.000,332,11097574,-795,0,1701165359,12983.146525709999,103.18015967999963,54371.04064992001 2023-11-28,09:56:01.000,332,11097500,-795,0,1701165360,12983.2071525,103.15901229000156,54371.243276400004 2023-11-28,09:56:02.000,332,11097518,-795,0,1701165361,12983.22736143,103.20130706999771,54371.243276400004 2023-11-28,09:56:03.000,332,11097527,-795,0,1701165362,12983.254306669995,103.17311055000027,54371.264237760006 2023-11-28,09:56:04.000,332,11097511,-795,0,1701165363,12983.234097739994,103.20130706999771,54371.06161128 2023-11-28,09:56:05.000,332,11097500,-795,0,1701165364,12983.22736143,103.27179836999858,54371.15244384 2023-11-28,09:56:06.000,332,11097555,-795,0,1701165365,12983.193679879994,103.27179836999858,54371.264237760006 2023-11-28,09:56:07.000,332,11097595,-795,0,1701165366,12983.24083404999,103.24360185000114,54371.3480832 2023-11-28,09:56:08.000,332,11097553,-795,0,1701165367,12983.30819715,103.28589663000457,54371.30616048001 2023-11-28,09:56:09.000,332,11097527,-795,0,1701165368,12983.30146083999,103.28589663000457,54371.29218624 2023-11-28,09:56:10.000,332,11097559,-795,0,1701165369,12983.28798822,103.27884749999794,54371.28519912001 2023-11-28,09:56:11.000,332,11097554,-795,0,1701165370,12983.335142389995,103.28589663000457,54371.44590288 2023-11-28,09:56:12.000,332,11097511,-795,0,1701165371,12983.355351319995,103.30704402000265,54371.38301880001 2023-11-28,09:56:13.000,332,11097553,-795,0,1701165372,12983.34187869999,103.29999489000329,54371.410967280004 2023-11-28,09:56:14.000,332,11097568,-795,0,1701165373,12983.30819715,103.31409315000201,54371.278212 2023-11-28,09:56:15.000,332,11097562,-795,0,1701165374,12983.24757036,103.29999489000329,54371.28519912001 2023-11-28,09:56:16.000,332,11097528,-795,0,1701165375,12983.32166976999,103.35638792999816,54371.39699304 2023-11-28,09:56:17.000,332,11097481,-795,0,1701165376,12983.32840608,103.30704402000265,54371.529748320005 2023-11-28,09:56:18.000,332,11097531,-795,0,1701165377,12983.32166976999,103.31409315000201,54371.55070968001 2023-11-28,09:56:19.000,332,11097608,-795,0,1701165378,12983.32840608,103.3493387999988,54371.52276120001 2023-11-28,09:56:20.000,332,11097572,-795,0,1701165379,12983.254306669995,103.30704402000265,54371.313147600005 2023-11-28,09:56:21.000,332,11097473,-795,0,1701165380,12983.18020725999,103.34228966999945,54371.29218624 2023-11-28,09:56:22.000,332,11097552,-795,0,1701165381,12983.335142389995,103.32114228000137,54371.43891576 2023-11-28,09:56:23.000,332,11097552,-795,0,1701165382,12983.30819715,103.3634370600048,54371.45987712 2023-11-28,09:56:24.000,332,11097578,-795,0,1701165383,12983.274515599995,103.38458445000288,54371.30616048001 2023-11-28,09:56:25.000,332,11097529,-795,0,1701165384,12983.335142389995,103.34228966999945,54371.44590288 2023-11-28,09:56:26.000,332,11097523,-795,0,1701165385,12983.36882394,103.3634370600048,54371.53673544 2023-11-28,09:56:27.000,332,11097562,-795,0,1701165386,12983.395769179995,103.3493387999988,54371.55070968001 2023-11-28,09:56:28.000,332,11097489,-795,0,1701165387,12983.4092418,103.37048619000416,54371.49481272 2023-11-28,09:56:29.000,332,11097624,-795,0,1701165388,12983.4092418,103.35638792999816,54371.50878696 2023-11-28,09:56:30.000,332,11097501,-795,0,1701165389,12983.30146083999,103.37753532000352,54371.39699304 2023-11-28,09:56:31.000,332,11097586,-795,0,1701165390,12983.294724529995,103.35638792999816,54371.27122488 2023-11-28,09:56:32.000,332,11097521,-795,0,1701165391,12983.274515599995,103.37753532000352,54371.44590288 2023-11-28,09:56:33.000,332,11097547,-795,0,1701165392,12983.34187869999,103.37753532000352,54371.44590288 2023-11-28,09:56:34.000,332,11097515,-795,0,1701165393,12983.294724529995,103.37753532000352,54371.38301880001 2023-11-28,09:56:35.000,332,11097527,-795,0,1701165394,12983.34187869999,103.35638792999816,54371.36904456 2023-11-28,09:56:36.000,332,11097509,-795,0,1701165395,12983.395769179995,103.37048619000416,54371.32712184 2023-11-28,09:56:37.000,332,11097551,-795,0,1701165396,12983.30146083999,103.37753532000352,54371.25026352 2023-11-28,09:56:38.000,332,11097518,-795,0,1701165397,12983.26777929,103.33524054000009,54371.29917336 2023-11-28,09:56:39.000,332,11097520,-795,0,1701165398,12983.26777929,103.35638792999816,54371.22930216 2023-11-28,09:56:40.000,332,11097521,-795,0,1701165399,12983.26777929,103.3634370600048,54371.20834080001 2023-11-28,09:56:41.000,332,11097533,-795,0,1701165400,12983.314933459995,103.3634370600048,54371.362057440005 2023-11-28,09:56:42.000,332,11097572,-795,0,1701165401,12983.28125190999,103.35638792999816,54371.30616048001 2023-11-28,09:56:43.000,332,11097585,-795,0,1701165402,12983.314933459995,103.37753532000352,54371.39699304 2023-11-28,09:56:44.000,332,11097531,-795,0,1701165403,12983.30819715,103.35638792999816,54371.243276400004 2023-11-28,09:56:45.000,332,11097492,-795,0,1701165404,12983.274515599995,103.37048619000416,54371.313147600005 2023-11-28,09:56:46.000,332,11097534,-795,0,1701165405,12983.24083404999,103.35638792999816,54371.23628928001 2023-11-28,09:56:47.000,332,11097542,-795,0,1701165406,12983.26104297999,103.34228966999945,54371.29917336 2023-11-28,09:56:48.000,332,11097565,-795,0,1701165407,12983.28798822,103.3986827100016,54371.38301880001 2023-11-28,09:56:49.000,332,11097574,-795,0,1701165408,12983.254306669995,103.38458445000288,54371.3480832 2023-11-28,09:56:50.000,332,11097485,-795,0,1701165409,12983.274515599995,103.38458445000288,54371.29917336 2023-11-28,09:56:51.000,332,11097535,-715,0,1701165410,12983.294724529995,103.34228966999945,54371.39000592 2023-11-28,09:56:52.000,332,11097529,-795,0,1701165411,12983.294724529995,103.37048619000416,54371.313147600005 2023-11-28,09:56:53.000,332,11097557,-795,0,1701165412,12983.26777929,103.39163358000224,54371.29917336 2023-11-28,09:56:54.000,332,11097536,-795,0,1701165413,12983.2071525,103.38458445000288,54371.313147600005 2023-11-28,09:56:55.000,332,11097537,-795,0,1701165414,12983.24083404999,103.41983009999967,54371.18737944001 2023-11-28,09:56:56.000,332,11097586,-795,0,1701165415,12983.234097739994,103.42687922999903,54371.21532792001 2023-11-28,09:56:57.000,332,11097530,-795,0,1701165416,12983.274515599995,103.46917401000246,54371.39000592 2023-11-28,09:56:58.000,332,11097622,-795,0,1701165417,12983.254306669995,103.3986827100016,54371.39699304 2023-11-28,09:56:59.000,332,11097560,-795,0,1701165418,12983.234097739994,103.41278097000031,54371.33410896001 2023-11-28,09:57:00.000,332,11097455,-795,0,1701165419,12983.22736143,103.40573184000095,54371.21532792001 2023-11-28,09:57:01.000,332,11097492,-795,0,1701165420,12983.22062511999,103.42687922999903,54371.28519912001 2023-11-28,09:57:02.000,332,11097546,-795,0,1701165421,12983.20041618999,103.43392835999839,54371.32013472 2023-11-28,09:57:03.000,332,11097523,-795,0,1701165422,12983.2071525,103.39163358000224,54371.29917336 2023-11-28,09:57:04.000,332,11097545,-795,0,1701165423,12983.13978939999,103.41983009999967,54371.12449536 2023-11-28,09:57:05.000,332,11097540,-795,0,1701165424,12983.173470949994,103.41278097000031,54371.21532792001 2023-11-28,09:57:06.000,332,11097482,-795,0,1701165425,12983.2071525,103.44097748999775,54371.313147600005 2023-11-28,09:57:07.000,332,11097537,-795,0,1701165426,12983.22062511999,103.43392835999839,54371.25026352 2023-11-28,09:57:08.000,332,11097536,-795,0,1701165427,12983.26777929,103.41278097000031,54371.243276400004 2023-11-28,09:57:09.000,332,11097536,-795,0,1701165428,12983.234097739994,103.41278097000031,54371.08955976001 2023-11-28,09:57:10.000,332,11097541,-795,0,1701165429,12983.193679879994,103.41278097000031,54371.06161128 2023-11-28,09:57:11.000,332,11097549,-795,0,1701165430,12983.146525709999,103.43392835999839,54371.0336628 2023-11-28,09:57:12.000,332,11097515,-795,0,1701165431,12983.146525709999,103.43392835999839,54370.98475296 2023-11-28,09:57:13.000,332,11097525,-795,0,1701165432,12983.146525709999,103.46917401000246,54370.977765840005 2023-11-28,09:57:14.000,332,11097544,-795,0,1701165433,12983.18020725999,103.43392835999839,54371.11750824001 2023-11-28,09:57:15.000,332,11097492,-795,0,1701165434,12983.22736143,103.46917401000246,54371.096546880006 2023-11-28,09:57:16.000,332,11097472,-795,0,1701165435,12983.2071525,103.4621248800031,54371.06161128 2023-11-28,09:57:17.000,332,11097537,-795,0,1701165436,12983.18020725999,103.4973705299999,54370.907894640004 2023-11-28,09:57:18.000,332,11097509,-795,0,1701165437,12983.213888809994,103.46917401000246,54370.94981736001 2023-11-28,09:57:19.000,332,11097557,-795,0,1701165438,12983.18020725999,103.49032140000054,54370.91488176 2023-11-28,09:57:20.000,332,11097526,-795,0,1701165439,12983.18694357,103.45507575000374,54370.907894640004 2023-11-28,09:57:21.000,332,11097531,-795,0,1701165440,12983.18694357,103.50441965999926,54370.94981736001 2023-11-28,09:57:22.000,332,11097556,-795,0,1701165441,12983.166734639999,103.49032140000054,54370.907894640004 2023-11-28,09:57:23.000,332,11097537,-795,0,1701165442,12983.22062511999,103.48327227000118,54370.99872720001 2023-11-28,09:57:24.000,332,11097495,-795,0,1701165443,12983.20041618999,103.43392835999839,54370.87295904001 2023-11-28,09:57:25.000,332,11097506,-795,0,1701165444,12983.234097739994,103.50441965999926,54370.907894640004 2023-11-28,09:57:26.000,332,11097508,-795,0,1701165445,12983.213888809994,103.46917401000246,54370.8939204 2023-11-28,09:57:27.000,332,11097591,-795,0,1701165446,12983.20041618999,103.44097748999775,54370.81706208 2023-11-28,09:57:28.000,332,11097535,-795,0,1701165447,12983.18694357,103.4621248800031,54370.78212648001 2023-11-28,09:57:29.000,332,11097557,-795,0,1701165448,12983.26104297999,103.51851791999798,54370.94283024 2023-11-28,09:57:30.000,332,11097529,-795,0,1701165449,12983.32840608,103.47622314000182,54371.15244384 2023-11-28,09:57:31.000,332,11097559,-795,0,1701165450,12983.30819715,103.48327227000118,54371.13846960001 2023-11-28,09:57:32.000,332,11097512,-795,0,1701165451,12983.213888809994,103.51146878999862,54370.94283024 2023-11-28,09:57:33.000,332,11097475,-795,0,1701165452,12983.22736143,103.53261618000397,54370.95680448 2023-11-28,09:57:34.000,332,11097494,-795,0,1701165453,12983.22736143,103.52556705000461,54370.95680448 2023-11-28,09:57:35.000,332,11097568,-795,0,1701165454,12983.30146083999,103.48327227000118,54371.05462416 2023-11-28,09:57:36.000,332,11097541,-795,0,1701165455,12983.20041618999,103.54671444000269,54370.94283024 2023-11-28,09:57:37.000,332,11097509,-795,0,1701165456,12983.26777929,103.53966531000333,54371.06161128 2023-11-28,09:57:38.000,332,11097536,-795,0,1701165457,12983.32166976999,103.56786183000077,54371.13846960001 2023-11-28,09:57:39.000,332,11097557,-795,0,1701165458,12983.28798822,103.54671444000269,54371.13148248 2023-11-28,09:57:40.000,332,11097523,-795,0,1701165459,12983.24083404999,103.53966531000333,54370.94981736001 2023-11-28,09:57:41.000,332,11097529,-795,0,1701165460,12983.24083404999,103.58196008999948,54370.99872720001 2023-11-28,09:57:42.000,332,11097544,-795,0,1701165461,12983.213888809994,103.5960583499982,54370.977765840005 2023-11-28,09:57:43.000,332,11097506,-795,0,1701165462,12983.18694357,103.51851791999798,54370.99174008 2023-11-28,09:57:44.000,332,11097564,-795,0,1701165463,12983.24757036,103.5608127000014,54371.075585520004 2023-11-28,09:57:45.000,332,11097555,-795,0,1701165464,12983.26777929,103.52556705000461,54371.21532792001 2023-11-28,09:57:46.000,332,11097548,-795,0,1701165465,12983.26777929,103.53261618000397,54371.15943096 2023-11-28,09:57:47.000,332,11097545,-795,0,1701165466,12983.294724529995,103.56786183000077,54371.16641808001 2023-11-28,09:57:48.000,332,11097530,-795,0,1701165467,12983.24757036,103.6101566100042,54371.103534 2023-11-28,09:57:49.000,332,11097581,-795,0,1701165468,12983.24083404999,103.56786183000077,54371.026675680005 2023-11-28,09:57:50.000,332,11097522,-795,0,1701165469,12983.20041618999,103.62425487000291,54370.97077872001 2023-11-28,09:57:51.000,332,11097547,-795,0,1701165470,12983.18694357,103.58900921999884,54370.94283024 2023-11-28,09:57:52.000,332,11097569,-795,0,1701165471,12983.18694357,103.5960583499982,54370.99872720001 2023-11-28,09:57:53.000,332,11097494,-795,0,1701165472,12983.22736143,103.54671444000269,54371.04064992001 2023-11-28,09:57:54.000,332,11097531,-795,0,1701165473,12983.213888809994,103.5960583499982,54370.94283024 2023-11-28,09:57:55.000,332,11097576,-795,0,1701165474,12983.20041618999,103.57491096000012,54370.88693328 2023-11-28,09:57:56.000,332,11097459,-795,0,1701165475,12983.173470949994,103.58900921999884,54370.94283024 2023-11-28,09:57:57.000,332,11097531,-795,0,1701165476,12983.20041618999,103.61720574000356,54370.88693328 2023-11-28,09:57:58.000,332,11097522,-795,0,1701165477,12983.112844159994,103.63130400000227,54370.77513936 2023-11-28,09:57:59.000,332,11097534,-795,0,1701165478,12983.173470949994,103.5960583499982,54370.90090752001 2023-11-28,09:58:00.000,332,11097537,-795,0,1701165479,12983.112844159994,103.63835313000163,54370.88693328 2023-11-28,09:58:01.000,332,11097490,-795,0,1701165480,12983.133053089994,103.65245139000035,54370.86597192 2023-11-28,09:58:02.000,332,11097539,-795,0,1701165481,12983.15999832999,103.69474617000378,54370.87295904001 2023-11-28,09:58:03.000,332,11097572,-795,0,1701165482,12983.2071525,103.7088444300025,54370.9637916 2023-11-28,09:58:04.000,332,11097486,-795,0,1701165483,12983.166734639999,103.68064790999779,54370.86597192 2023-11-28,09:58:05.000,332,11097515,-795,0,1701165484,12983.20041618999,103.68064790999779,54370.83103632001 2023-11-28,09:58:06.000,332,11097468,-795,0,1701165485,12983.166734639999,103.67359877999843,54370.75417800001 2023-11-28,09:58:07.000,332,11097520,-795,0,1701165486,12983.20041618999,103.65950051999971,54370.7192424 2023-11-28,09:58:08.000,332,11097480,-795,0,1701165487,12983.18020725999,103.69474617000378,54370.8240492 2023-11-28,09:58:09.000,332,11097593,-795,0,1701165488,12983.193679879994,103.68064790999779,54370.77513936 2023-11-28,09:58:10.000,332,11097560,-795,0,1701165489,12983.166734639999,103.7088444300025,54370.78212648001 2023-11-28,09:58:11.000,332,11097543,-795,0,1701165490,12983.20041618999,103.69474617000378,54370.83103632001 2023-11-28,09:58:12.000,332,11097509,-795,0,1701165491,12983.173470949994,103.71589356000186,54370.79610072 2023-11-28,09:58:13.000,332,11097551,-795,0,1701165492,12983.213888809994,103.69474617000378,54370.740203760004 2023-11-28,09:58:14.000,332,11097530,-795,0,1701165493,12983.213888809994,103.7088444300025,54370.76815224 2023-11-28,09:58:15.000,332,11097508,-795,0,1701165494,12983.20041618999,103.65950051999971,54370.61443560001 2023-11-28,09:58:16.000,332,11097526,-795,0,1701165495,12983.13978939999,103.71589356000186,54370.61443560001 2023-11-28,09:58:17.000,332,11097590,-795,0,1701165496,12983.173470949994,103.69474617000378,54370.72622952 2023-11-28,09:58:18.000,332,11097555,-795,0,1701165497,12983.213888809994,103.73704094999994,54370.858984800005 2023-11-28,09:58:19.000,332,11097520,-795,0,1701165498,12983.213888809994,103.7440900799993,54370.79610072 2023-11-28,09:58:20.000,332,11097533,-795,0,1701165499,12983.112844159994,103.73704094999994,54370.67033256 2023-11-28,09:58:21.000,332,11097571,-795,0,1701165500,12983.079162609989,103.71589356000186,54370.54456440001 2023-11-28,09:58:22.000,332,11097533,-795,0,1701165501,12983.025272129998,103.71589356000186,54370.46071896 2023-11-28,09:58:23.000,332,11097501,-795,0,1701165502,12983.052217369994,103.71589356000186,54370.55853864 2023-11-28,09:58:24.000,332,11097518,-795,0,1701165503,12983.126316779999,103.73704094999994,54370.73321664001 2023-11-28,09:58:25.000,332,11097536,-795,0,1701165504,12983.18694357,103.72999182000058,54370.7891136 2023-11-28,09:58:26.000,332,11097537,-795,0,1701165505,12983.11958046999,103.7088444300025,54370.67731968 2023-11-28,09:58:27.000,332,11097505,-795,0,1701165506,12983.112844159994,103.71589356000186,54370.67731968 2023-11-28,09:58:28.000,332,11097571,-795,0,1701165507,12983.126316779999,103.7088444300025,54370.70526816001 2023-11-28,09:58:29.000,332,11097583,-795,0,1701165508,12983.099371539989,103.72294269000122,54370.66334544001 2023-11-28,09:58:30.000,332,11097529,-795,0,1701165509,12983.065689989999,103.73704094999994,54370.572512880004 2023-11-28,09:58:31.000,332,11097534,-795,0,1701165510,12983.032008439994,103.7088444300025,54370.53757728001 2023-11-28,09:58:32.000,332,11097564,-795,0,1701165511,12983.065689989999,103.73704094999994,54370.691293920005 2023-11-28,09:58:33.000,332,11097573,-795,0,1701165512,12983.085898919999,103.72294269000122,54370.691293920005 2023-11-28,09:58:34.000,332,11097524,-795,0,1701165513,12983.018535819989,103.71589356000186,54370.67731968 2023-11-28,09:58:35.000,332,11097518,-795,0,1701165514,12983.025272129998,103.70179530000314,54370.58648712001 2023-11-28,09:58:36.000,332,11097487,-795,0,1701165515,12983.018535819989,103.68769704000442,54370.572512880004 2023-11-28,09:58:37.000,332,11097518,-795,0,1701165516,12983.045481059999,103.68769704000442,54370.55853864 2023-11-28,09:58:38.000,332,11097560,-795,0,1701165517,12983.005063199998,103.72294269000122,54370.62142272 2023-11-28,09:58:39.000,332,11097502,-795,0,1701165518,12983.005063199998,103.65245139000035,54370.50264168 2023-11-28,09:58:40.000,332,11097530,-795,0,1701165519,12982.937700099988,103.68769704000442,54370.5096288 2023-11-28,09:58:41.000,332,11097510,-795,0,1701165520,12983.011799509994,103.71589356000186,54370.55853864 2023-11-28,09:58:42.000,332,11097543,-795,0,1701165521,12983.005063199998,103.72294269000122,54370.63539696001 2023-11-28,09:58:43.000,332,11097524,-795,0,1701165522,12982.984854269998,103.68064790999779,54370.60046136 2023-11-28,09:58:44.000,332,11097559,-795,0,1701165523,12982.957909029989,103.66654964999907,54370.53059016 2023-11-28,09:58:45.000,332,11097525,-795,0,1701165524,12982.897282239988,103.70179530000314,54370.36988640001 2023-11-28,09:58:46.000,332,11097544,-795,0,1701165525,12982.904018549998,103.64540226000099,54370.425783360006 2023-11-28,09:58:47.000,332,11097528,-795,0,1701165526,12982.930963789993,103.65245139000035,54370.48866744 2023-11-28,09:58:48.000,332,11097527,-795,0,1701165527,12982.904018549998,103.67359877999843,54370.49565456001 2023-11-28,09:58:49.000,332,11097535,-795,0,1701165528,12982.883809619998,103.63835313000163,54370.4397576 2023-11-28,09:58:50.000,332,11097528,-795,0,1701165529,12982.850128069993,103.63130400000227,54370.41879624001 2023-11-28,09:58:51.000,332,11097557,-795,0,1701165530,12982.883809619998,103.63835313000163,54370.50264168 2023-11-28,09:58:52.000,332,11097521,-795,0,1701165531,12982.829919139993,103.63835313000163,54370.48866744 2023-11-28,09:58:53.000,332,11097495,-795,0,1701165532,12982.823182829998,103.61720574000356,54370.46770608001 2023-11-28,09:58:54.000,332,11097549,-795,0,1701165533,12982.796237590002,103.58196008999948,54370.39783488001 2023-11-28,09:58:55.000,332,11097540,-795,0,1701165534,12982.823182829998,103.58196008999948,54370.36289928 2023-11-28,09:58:56.000,332,11097596,-795,0,1701165535,12982.742347109997,103.5960583499982,54370.36289928 2023-11-28,09:58:57.000,332,11097554,-795,0,1701165536,12982.829919139993,103.57491096000012,54370.48866744 2023-11-28,09:58:58.000,332,11097515,-795,0,1701165537,12982.816446520003,103.53261618000397,54370.48866744 2023-11-28,09:58:59.000,332,11097528,-795,0,1701165538,12982.789501279993,103.58196008999948,54370.49565456001 2023-11-28,09:59:00.000,332,11097540,-795,0,1701165539,12982.762556039997,103.54671444000269,54370.36289928 2023-11-28,09:59:01.000,332,11097493,-795,0,1701165540,12982.802973899998,103.54671444000269,54370.32796368001 2023-11-28,09:59:02.000,332,11097534,-795,0,1701165541,12982.789501279993,103.53966531000333,54370.36289928 2023-11-28,09:59:03.000,332,11097532,-795,0,1701165542,12982.749083419993,103.53966531000333,54370.24411824 2023-11-28,09:59:04.000,332,11097525,-795,0,1701165543,12982.701929249997,103.50441965999926,54370.32097656 2023-11-28,09:59:05.000,332,11097541,-795,0,1701165544,12982.708665559992,103.48327227000118,54370.3349508 2023-11-28,09:59:06.000,332,11097536,-795,0,1701165545,12982.749083419993,103.51851791999798,54370.41879624001 2023-11-28,09:59:07.000,332,11097531,-795,0,1701165546,12982.701929249997,103.50441965999926,54370.38386064 2023-11-28,09:59:08.000,332,11097548,-795,0,1701165547,12982.668247699992,103.4973705299999,54370.34193792 2023-11-28,09:59:09.000,332,11097555,-795,0,1701165548,12982.627829839992,103.51146878999862,54370.28604096 2023-11-28,09:59:10.000,332,11097542,-795,0,1701165549,12982.520048879996,103.4621248800031,54370.14629856 2023-11-28,09:59:11.000,332,11097564,-795,0,1701165550,12982.587411979992,103.4973705299999,54370.16725992 2023-11-28,09:59:12.000,332,11097554,-795,0,1701165551,12982.560466739997,103.4973705299999,54370.237131120004 2023-11-28,09:59:13.000,332,11097535,-795,0,1701165552,12982.479631019996,103.49032140000054,54370.1253372 2023-11-28,09:59:14.000,332,11097501,-795,0,1701165553,12982.567203049992,103.43392835999839,54370.27905384001 2023-11-28,09:59:15.000,332,11097490,-795,0,1701165554,12982.553730430001,103.45507575000374,54370.188221280005 2023-11-28,09:59:16.000,332,11097505,-795,0,1701165555,12982.459422089996,103.46917401000246,54370.02751752 2023-11-28,09:59:17.000,332,11097541,-795,0,1701165556,12982.358377439996,103.45507575000374,54369.92969784 2023-11-28,09:59:18.000,332,11097504,-795,0,1701165557,12982.479631019996,103.40573184000095,54370.07642736 2023-11-28,09:59:19.000,332,11097529,-795,0,1701165558,12982.452685780001,103.43392835999839,54369.971620560005 2023-11-28,09:59:20.000,332,11097512,-795,0,1701165559,12982.39205899,103.42687922999903,54369.89476224001 2023-11-28,09:59:21.000,332,11097529,-795,0,1701165560,12982.472894710001,103.42687922999903,54370.04847888 2023-11-28,09:59:22.000,332,11097568,-795,0,1701165561,12982.405531609991,103.3986827100016,54370.04149176001 2023-11-28,09:59:23.000,332,11097552,-795,0,1701165562,12982.41226792,103.38458445000288,54370.00655616 2023-11-28,09:59:24.000,332,11097512,-795,0,1701165563,12982.28427802999,103.44802662000438,54369.81790392 2023-11-28,09:59:25.000,332,11097608,-795,0,1701165564,12982.358377439996,103.41278097000031,54369.94367208001 2023-11-28,09:59:26.000,332,11097505,-795,0,1701165565,12982.31122327,103.37048619000416,54369.88777512 2023-11-28,09:59:27.000,332,11097485,-795,0,1701165566,12982.31122327,103.37048619000416,54369.89476224001 2023-11-28,09:59:28.000,332,11097502,-795,0,1701165567,12982.31122327,103.37753532000352,54369.89476224001 2023-11-28,09:59:29.000,332,11097568,-795,0,1701165568,12982.28427802999,103.3634370600048,54369.8109168 2023-11-28,09:59:30.000,332,11097501,-795,0,1701165569,12982.257332789995,103.3634370600048,54369.82489104001 2023-11-28,09:59:31.000,332,11097519,-795,0,1701165570,12982.196705999995,103.37753532000352,54369.71309712 2023-11-28,09:59:32.000,332,11097480,-795,0,1701165571,12982.21017862,103.38458445000288,54369.86681376001 2023-11-28,09:59:33.000,332,11097560,-795,0,1701165572,12982.18323337999,103.35638792999816,54369.84585240001 2023-11-28,09:59:34.000,332,11097519,-795,0,1701165573,12982.20344230999,103.37048619000416,54369.83886528 2023-11-28,09:59:35.000,332,11097553,-795,0,1701165574,12982.1293429,103.3493387999988,54369.72008424 2023-11-28,09:59:36.000,332,11097528,-795,0,1701165575,12982.095661349995,103.37753532000352,54369.72008424 2023-11-28,09:59:37.000,332,11097578,-795,0,1701165576,12982.12260658999,103.3634370600048,54369.880788 2023-11-28,09:59:38.000,332,11097551,-795,0,1701165577,12982.14281551999,103.41278097000031,54369.85982664 2023-11-28,09:59:39.000,332,11097599,-795,0,1701165578,12982.10913397,103.35638792999816,54369.83187816 2023-11-28,09:59:40.000,332,11097520,-795,0,1701165579,12981.98114407999,103.43392835999839,54369.587328960006 2023-11-28,09:59:41.000,332,11097509,-795,0,1701165580,12982.04850718,103.37753532000352,54369.76200696 2023-11-28,09:59:42.000,332,11097477,-795,0,1701165581,12982.00135300999,103.40573184000095,54369.72008424 2023-11-28,09:59:43.000,332,11097505,-795,0,1701165582,12982.00808932,103.37048619000416,54369.78995544 2023-11-28,09:59:44.000,332,11097543,-795,0,1701165583,12981.974407769994,103.40573184000095,54369.77598120001 2023-11-28,09:59:45.000,332,11097528,-795,0,1701165584,12982.02156193999,103.3634370600048,54369.76200696 2023-11-28,09:59:46.000,332,11097578,-795,0,1701165585,12981.994616699994,103.37048619000416,54369.685148640005 2023-11-28,09:59:47.000,332,11097559,-795,0,1701165586,12982.04177086999,103.39163358000224,54369.78995544 2023-11-28,09:59:48.000,332,11097500,-795,0,1701165587,12982.00808932,103.38458445000288,54369.7410456 2023-11-28,09:59:49.000,332,11097550,-795,0,1701165588,12982.02829825,103.37753532000352,54369.69912288001 2023-11-28,09:59:50.000,332,11097533,-795,0,1701165589,12981.913780979994,103.40573184000095,54369.6013032 2023-11-28,09:59:51.000,332,11097491,-795,0,1701165590,12981.947462529999,103.38458445000288,54369.566367600004 2023-11-28,09:59:52.000,332,11097581,-795,0,1701165591,12981.994616699994,103.35638792999816,54369.69213576 2023-11-28,09:59:53.000,332,11097547,-795,0,1701165592,12982.02829825,103.39163358000224,54369.755019840006 2023-11-28,09:59:54.000,332,11097552,-795,0,1701165593,12981.98788039,103.41983009999967,54369.70611000001 2023-11-28,09:59:55.000,332,11097548,-795,0,1701165594,12982.00135300999,103.37753532000352,54369.636238800005 2023-11-28,09:59:56.000,332,11097536,-795,0,1701165595,12981.98788039,103.39163358000224,54369.587328960006 2023-11-28,09:59:57.000,332,11097521,-795,0,1701165596,12981.94072621999,103.43392835999839,54369.468547920005 2023-11-28,09:59:58.000,332,11097544,-795,0,1701165597,12981.98788039,103.44097748999775,54369.52444488 2023-11-28,09:59:59.000,332,11097552,-795,0,1701165598,12982.014825629994,103.42687922999903,54369.4964964 2023-11-28,10:00:00.000,332,11097551,-795,0,1701165599,12981.96093514999,103.35638792999816,54369.44758656 2023-11-28,10:00:01.000,332,11097529,-795,0,1701165600,12982.04177086999,103.40573184000095,54369.61527744 2023-11-28,10:00:02.000,332,11097568,-795,0,1701165601,12982.06197979999,103.4621248800031,54369.587328960006 2023-11-28,10:00:03.000,332,11097585,-795,0,1701165602,12982.04177086999,103.41983009999967,54369.587328960006 2023-11-28,10:00:04.000,332,11097503,-795,0,1701165603,12982.014825629994,103.41983009999967,54369.53143200001 2023-11-28,10:00:05.000,332,11097514,-795,0,1701165604,12982.02829825,103.3986827100016,54369.32880552 2023-11-28,10:00:06.000,332,11097508,-795,0,1701165605,12981.994616699994,103.44802662000438,54369.37771536 2023-11-28,10:00:07.000,332,11097518,-795,0,1701165606,12982.04177086999,103.3986827100016,54369.44059944001 2023-11-28,10:00:08.000,332,11097569,-795,0,1701165607,12982.04177086999,103.41278097000031,54369.419638080006 2023-11-28,10:00:09.000,332,11097532,-795,0,1701165608,12982.00808932,103.43392835999839,54369.419638080006 2023-11-28,10:00:10.000,332,11097553,-795,0,1701165609,12982.00135300999,103.47622314000182,54369.43361232 2023-11-28,10:00:11.000,332,11097575,-795,0,1701165610,12982.00808932,103.46917401000246,54369.44059944001 2023-11-28,10:00:12.000,332,11097508,-795,0,1701165611,12982.04177086999,103.47622314000182,54369.468547920005 2023-11-28,10:00:13.000,332,11097574,-795,0,1701165612,12982.06197979999,103.4621248800031,54369.51047064001 2023-11-28,10:00:14.000,332,11097480,-795,0,1701165613,12981.974407769994,103.48327227000118,54369.27290856001 2023-11-28,10:00:15.000,332,11097537,-795,0,1701165614,12982.08218872999,103.4973705299999,54369.419638080006 2023-11-28,10:00:16.000,332,11097518,-795,0,1701165615,12982.10239765999,103.54671444000269,54369.55938048001 2023-11-28,10:00:17.000,332,11097572,-795,0,1701165616,12982.156288139995,103.54671444000269,54369.55938048001 2023-11-28,10:00:18.000,332,11097533,-795,0,1701165617,12982.14955183,103.54671444000269,54369.62226456 2023-11-28,10:00:19.000,332,11097603,-795,0,1701165618,12982.16976076,103.5608127000014,54369.57335472 2023-11-28,10:00:20.000,332,11097533,-795,0,1701165619,12982.075452419995,103.55376357000205,54369.4266252 2023-11-28,10:00:21.000,332,11097555,-795,0,1701165620,12982.10239765999,103.5960583499982,54369.47553504 2023-11-28,10:00:22.000,332,11097578,-795,0,1701165621,12982.10913397,103.58196008999948,54369.47553504 2023-11-28,10:00:23.000,332,11097562,-795,0,1701165622,12982.16302444999,103.61720574000356,54369.50348352 2023-11-28,10:00:24.000,332,11097527,-795,0,1701165623,12982.18323337999,103.5960583499982,54369.55938048001 2023-11-28,10:00:25.000,332,11097556,-795,0,1701165624,12982.115870279995,103.63835313000163,54369.43361232 2023-11-28,10:00:26.000,332,11097488,-795,0,1701165625,12982.196705999995,103.58900921999884,54369.47553504 2023-11-28,10:00:27.000,332,11097569,-795,0,1701165626,12982.257332789995,103.61720574000356,54369.60829032001 2023-11-28,10:00:28.000,332,11097472,-795,0,1701165627,12982.237123859995,103.58900921999884,54369.587328960006 2023-11-28,10:00:29.000,332,11097551,-795,0,1701165628,12982.27080541,103.60310748000484,54369.51047064001 2023-11-28,10:00:30.000,332,11097566,-795,0,1701165629,12982.20344230999,103.61720574000356,54369.44059944001 2023-11-28,10:00:31.000,332,11097537,-795,0,1701165630,12982.23038755,103.64540226000099,54369.349766880005 2023-11-28,10:00:32.000,332,11097557,-795,0,1701165631,12982.297750649996,103.63130400000227,54369.60829032001 2023-11-28,10:00:33.000,332,11097556,-795,0,1701165632,12982.3314322,103.65245139000035,54369.67816152001 2023-11-28,10:00:34.000,332,11097538,-795,0,1701165633,12982.31122327,103.62425487000291,54369.53143200001 2023-11-28,10:00:35.000,332,11097523,-755,0,1701165634,12982.358377439996,103.61720574000356,54369.47553504 2023-11-28,10:00:36.000,332,11097517,-795,0,1701165635,12982.378586369996,103.62425487000291,54369.52444488 2023-11-28,10:00:37.000,332,11097505,-795,0,1701165636,12982.344904819991,103.63835313000163,54369.43361232 2023-11-28,10:00:38.000,332,11097551,-795,0,1701165637,12982.385322679991,103.63835313000163,54369.47553504 2023-11-28,10:00:39.000,332,11097532,-795,0,1701165638,12982.365113749991,103.63130400000227,54369.29386992001 2023-11-28,10:00:40.000,332,11097530,-795,0,1701165639,12982.39205899,103.6101566100042,54369.31483128 2023-11-28,10:00:41.000,332,11097544,-795,0,1701165640,12982.493103640001,103.58900921999884,54369.46156080001 2023-11-28,10:00:42.000,332,11097557,-795,0,1701165641,12982.553730430001,103.6101566100042,54369.46156080001 2023-11-28,10:00:43.000,332,11097566,-795,0,1701165642,12982.567203049992,103.63835313000163,54369.51047064001 2023-11-28,10:00:44.000,332,11097501,-795,0,1701165643,12982.533521500001,103.63835313000163,54369.2868828 2023-11-28,10:00:45.000,332,11097568,-795,0,1701165644,12982.533521500001,103.5960583499982,54369.37771536 2023-11-28,10:00:46.000,332,11097515,-795,0,1701165645,12982.526785189992,103.64540226000099,54369.30784416 2023-11-28,10:00:47.000,332,11097493,-795,0,1701165646,12982.600884599997,103.61720574000356,54369.44758656 2023-11-28,10:00:48.000,332,11097471,-795,0,1701165647,12982.641302459997,103.60310748000484,54369.47553504 2023-11-28,10:00:49.000,332,11097546,-795,0,1701165648,12982.634566150002,103.65245139000035,54369.398676720004 2023-11-28,10:00:50.000,332,11097537,-795,0,1701165649,12982.634566150002,103.6101566100042,54369.39168960001 2023-11-28,10:00:51.000,332,11097521,-795,0,1701165650,12982.634566150002,103.62425487000291,54369.398676720004 2023-11-28,10:00:52.000,332,11097509,-795,0,1701165651,12982.695192940002,103.58900921999884,54369.468547920005 2023-11-28,10:00:53.000,332,11097514,-795,0,1701165652,12982.695192940002,103.65245139000035,54369.50348352 2023-11-28,10:00:54.000,332,11097527,-795,0,1701165653,12982.802973899998,103.66654964999907,54369.58034184001 2023-11-28,10:00:55.000,332,11097548,-795,0,1701165654,12982.701929249997,103.65950051999971,54369.4266252 2023-11-28,10:00:56.000,332,11097554,-795,0,1701165655,12982.701929249997,103.66654964999907,54369.46156080001 2023-11-28,10:00:57.000,332,11097546,-795,0,1701165656,12982.722138179997,103.65245139000035,54369.55239336 2023-11-28,10:00:58.000,332,11097481,-795,0,1701165657,12982.749083419993,103.63130400000227,54369.59431608 2023-11-28,10:00:59.000,332,11097571,-795,0,1701165658,12982.722138179997,103.64540226000099,54369.58034184001 2023-11-28,10:01:00.000,332,11097540,-795,0,1701165659,12982.681720319997,103.65245139000035,54369.4266252 2023-11-28,10:01:01.000,332,11097541,-795,0,1701165660,12982.641302459997,103.62425487000291,54369.55239336 2023-11-28,10:01:02.000,332,11097528,-795,0,1701165661,12982.668247699992,103.64540226000099,54369.46156080001 2023-11-28,10:01:03.000,332,11097527,-795,0,1701165662,12982.722138179997,103.6101566100042,54369.60829032001 2023-11-28,10:01:04.000,332,11097544,-795,0,1701165663,12982.668247699992,103.64540226000099,54369.566367600004 2023-11-28,10:01:05.000,332,11097550,-795,0,1701165664,12982.641302459997,103.62425487000291,54369.53143200001 2023-11-28,10:01:06.000,332,11097553,-795,0,1701165665,12982.776028660002,103.60310748000484,54369.6711744 2023-11-28,10:01:07.000,332,11097516,-795,0,1701165666,12982.715401870002,103.64540226000099,54369.65720016001 2023-11-28,10:01:08.000,332,11097582,-795,0,1701165667,12982.715401870002,103.60310748000484,54369.636238800005 2023-11-28,10:01:09.000,332,11097497,-795,0,1701165668,12982.681720319997,103.63130400000227,54369.62226456 2023-11-28,10:01:10.000,332,11097546,-795,0,1701165669,12982.641302459997,103.58196008999948,54369.48950928001 2023-11-28,10:01:11.000,332,11097581,-795,0,1701165670,12982.661511389997,103.58196008999948,54369.517457760005 2023-11-28,10:01:12.000,332,11097545,-795,0,1701165671,12982.708665559992,103.58900921999884,54369.61527744 2023-11-28,10:01:13.000,332,11097535,-795,0,1701165672,12982.762556039997,103.58196008999948,54369.65720016001 2023-11-28,10:01:14.000,332,11097495,-795,0,1701165673,12982.735610800002,103.57491096000012,54369.62925168001 2023-11-28,10:01:15.000,332,11097502,-795,0,1701165674,12982.708665559992,103.5608127000014,54369.57335472 2023-11-28,10:01:16.000,332,11097515,-795,0,1701165675,12982.809710209993,103.54671444000269,54369.734058480004 2023-11-28,10:01:17.000,332,11097494,-795,0,1701165676,12982.769292349993,103.5960583499982,54369.58034184001 2023-11-28,10:01:18.000,332,11097491,-795,0,1701165677,12982.769292349993,103.53261618000397,54369.62925168001 2023-11-28,10:01:19.000,332,11097534,-795,0,1701165678,12982.755819730002,103.57491096000012,54369.517457760005 2023-11-28,10:01:20.000,332,11097511,-795,0,1701165679,12982.769292349993,103.57491096000012,54369.50348352 2023-11-28,10:01:21.000,332,11097531,-795,0,1701165680,12982.829919139993,103.55376357000205,54369.685148640005 2023-11-28,10:01:22.000,332,11097510,-795,0,1701165681,12982.850128069993,103.52556705000461,54369.636238800005 2023-11-28,10:01:23.000,332,11097521,-795,0,1701165682,12982.802973899998,103.55376357000205,54369.66418728 2023-11-28,10:01:24.000,332,11097482,-795,0,1701165683,12982.776028660002,103.50441965999926,54369.59431608 2023-11-28,10:01:25.000,332,11097522,-795,0,1701165684,12982.802973899998,103.50441965999926,54369.59431608 2023-11-28,10:01:26.000,332,11097527,-795,0,1701165685,12982.648038769992,103.55376357000205,54369.4266252 2023-11-28,10:01:27.000,332,11097528,-795,0,1701165686,12982.668247699992,103.52556705000461,54369.41265096001 2023-11-28,10:01:28.000,332,11097510,-795,0,1701165687,12982.715401870002,103.51851791999798,54369.6013032 2023-11-28,10:01:29.000,332,11097557,-795,0,1701165688,12982.701929249997,103.54671444000269,54369.58034184001 2023-11-28,10:01:30.000,332,11097481,-795,0,1701165689,12982.708665559992,103.48327227000118,54369.517457760005 2023-11-28,10:01:31.000,332,11097547,-795,0,1701165690,12982.789501279993,103.51851791999798,54369.67816152001 2023-11-28,10:01:32.000,332,11097561,-795,0,1701165691,12982.776028660002,103.51851791999798,54369.62925168001 2023-11-28,10:01:33.000,332,11097551,-795,0,1701165692,12982.715401870002,103.54671444000269,54369.59431608 2023-11-28,10:01:34.000,332,11097528,-795,0,1701165693,12982.614357220002,103.53966531000333,54369.53143200001 2023-11-28,10:01:35.000,332,11097573,-795,0,1701165694,12982.641302459997,103.53966531000333,54369.566367600004 2023-11-28,10:01:36.000,332,11097553,-795,0,1701165695,12982.695192940002,103.52556705000461,54369.61527744 2023-11-28,10:01:37.000,332,11097546,-795,0,1701165696,12982.728874489992,103.51146878999862,54369.7410456 2023-11-28,10:01:38.000,332,11097517,-795,0,1701165697,12982.688456629992,103.51851791999798,54369.77598120001 2023-11-28,10:01:39.000,332,11097523,-795,0,1701165698,12982.735610800002,103.5608127000014,54369.71309712 2023-11-28,10:01:40.000,332,11097499,-795,0,1701165699,12982.668247699992,103.5608127000014,54369.61527744 2023-11-28,10:01:41.000,332,11097533,-795,0,1701165700,12982.695192940002,103.52556705000461,54369.67816152001 2023-11-28,10:01:42.000,332,11097603,-795,0,1701165701,12982.695192940002,103.52556705000461,54369.7410456 2023-11-28,10:01:43.000,332,11097583,-795,0,1701165702,12982.715401870002,103.53966531000333,54369.755019840006 2023-11-28,10:01:44.000,332,11097563,-795,0,1701165703,12982.688456629992,103.55376357000205,54369.71309712 2023-11-28,10:01:45.000,332,11097492,-795,0,1701165704,12982.715401870002,103.53966531000333,54369.70611000001 2023-11-28,10:01:46.000,332,11097536,-795,0,1701165705,12982.715401870002,103.55376357000205,54369.69912288001 2023-11-28,10:01:47.000,332,11097545,-795,0,1701165706,12982.742347109997,103.5608127000014,54369.803929680005 2023-11-28,10:01:48.000,332,11097498,-795,0,1701165707,12982.708665559992,103.55376357000205,54369.7410456 2023-11-28,10:01:49.000,332,11097505,-795,0,1701165708,12982.735610800002,103.48327227000118,54369.734058480004 2023-11-28,10:01:50.000,332,11097539,-795,0,1701165709,12982.641302459997,103.50441965999926,54369.61527744 2023-11-28,10:01:51.000,332,11097501,-795,0,1701165710,12982.600884599997,103.52556705000461,54369.57335472 2023-11-28,10:01:52.000,332,11097524,-795,0,1701165711,12982.674984010002,103.51851791999798,54369.734058480004 2023-11-28,10:01:53.000,332,11097558,-795,0,1701165712,12982.715401870002,103.53966531000333,54369.78995544 2023-11-28,10:01:54.000,332,11097525,-795,0,1701165713,12982.674984010002,103.48327227000118,54369.7410456 2023-11-28,10:01:55.000,332,11097558,-795,0,1701165714,12982.701929249997,103.45507575000374,54369.67816152001 2023-11-28,10:01:56.000,332,11097519,-795,0,1701165715,12982.641302459997,103.43392835999839,54369.71309712 2023-11-28,10:01:57.000,332,11097566,-795,0,1701165716,12982.681720319997,103.45507575000374,54369.6711744 2023-11-28,10:01:58.000,332,11097531,-795,0,1701165717,12982.621093529997,103.42687922999903,54369.636238800005 2023-11-28,10:01:59.000,332,11097536,-795,0,1701165718,12982.546994119992,103.41983009999967,54369.43361232 2023-11-28,10:02:00.000,332,11097524,-795,0,1701165719,12982.540257809997,103.41983009999967,54369.40566384 2023-11-28,10:02:01.000,332,11097554,-795,0,1701165720,12982.513312570001,103.43392835999839,54369.53143200001 2023-11-28,10:02:02.000,332,11097573,-795,0,1701165721,12982.560466739997,103.42687922999903,54369.6013032 2023-11-28,10:02:03.000,332,11097564,-795,0,1701165722,12982.560466739997,103.41278097000031,54369.6013032 2023-11-28,10:02:04.000,332,11097453,-795,0,1701165723,12982.540257809997,103.41983009999967,54369.59431608 2023-11-28,10:02:05.000,332,11097538,-795,0,1701165724,12982.493103640001,103.42687922999903,54369.419638080006 2023-11-28,10:02:06.000,332,11097503,-795,0,1701165725,12982.472894710001,103.3986827100016,54369.46156080001 2023-11-28,10:02:07.000,332,11097512,-795,0,1701165726,12982.493103640001,103.41983009999967,54369.55938048001 2023-11-28,10:02:08.000,332,11097488,-795,0,1701165727,12982.425740539991,103.41983009999967,54369.58034184001 2023-11-28,10:02:09.000,332,11097542,-795,0,1701165728,12982.385322679991,103.44802662000438,54369.46156080001 2023-11-28,10:02:10.000,332,11097562,-795,0,1701165729,12982.37185006,103.41278097000031,54369.55239336 2023-11-28,10:02:11.000,332,11097558,-795,0,1701165730,12982.358377439996,103.44097748999775,54369.587328960006 2023-11-28,10:02:12.000,332,11097482,-795,0,1701165731,12982.30448695999,103.43392835999839,54369.53841912001 2023-11-28,10:02:13.000,332,11097552,-795,0,1701165732,12982.297750649996,103.43392835999839,54369.4964964 2023-11-28,10:02:14.000,332,11097502,-795,0,1701165733,12982.21017862,103.46917401000246,54369.41265096001 2023-11-28,10:02:15.000,332,11097525,-795,0,1701165734,12982.22365123999,103.43392835999839,54369.37771536 2023-11-28,10:02:16.000,332,11097562,-795,0,1701165735,12982.23038755,103.4621248800031,54369.51047064001 2023-11-28,10:02:17.000,332,11097520,-795,0,1701165736,12982.277541719995,103.46917401000246,54369.6711744 2023-11-28,10:02:18.000,332,11097582,-795,0,1701165737,12982.27080541,103.44802662000438,54369.66418728 2023-11-28,10:02:19.000,332,11097585,-795,0,1701165738,12982.28427802999,103.45507575000374,54369.64322592 2023-11-28,10:02:20.000,332,11097547,-795,0,1701165739,12982.18996969,103.48327227000118,54369.53841912001 2023-11-28,10:02:21.000,332,11097425,-795,0,1701165740,12982.21017862,103.49032140000054,54369.55239336 2023-11-28,10:02:22.000,332,11097522,-795,0,1701165741,12982.18323337999,103.48327227000118,54369.60829032001 2023-11-28,10:02:23.000,332,11097568,-795,0,1701165742,12982.176497069995,103.48327227000118,54369.54540624 2023-11-28,10:02:24.000,332,11097584,-795,0,1701165743,12982.06871611,103.4973705299999,54369.48950928001 2023-11-28,10:02:25.000,332,11097494,-795,0,1701165744,12982.1293429,103.50441965999926,54369.52444488 2023-11-28,10:02:26.000,332,11097509,-795,0,1701165745,12982.115870279995,103.4973705299999,54369.66418728 2023-11-28,10:02:27.000,332,11097493,-795,0,1701165746,12982.04850718,103.49032140000054,54369.36374112001 2023-11-28,10:02:28.000,332,11097504,-795,0,1701165747,12982.08218872999,103.50441965999926,54369.566367600004 2023-11-28,10:02:29.000,332,11097529,-795,0,1701165748,12982.115870279995,103.58196008999948,54369.587328960006 2023-11-28,10:02:30.000,332,11097518,-795,0,1701165749,12982.02156193999,103.5608127000014,54369.4266252 2023-11-28,10:02:31.000,332,11097508,-795,0,1701165750,12982.02829825,103.55376357000205,54369.468547920005 2023-11-28,10:02:32.000,332,11097528,-795,0,1701165751,12982.10239765999,103.5960583499982,54369.65720016001 2023-11-28,10:02:33.000,332,11097555,-795,0,1701165752,12982.10239765999,103.5960583499982,54369.62925168001 2023-11-28,10:02:34.000,332,11097560,-795,0,1701165753,12982.055243489995,103.66654964999907,54369.636238800005 2023-11-28,10:02:35.000,332,11097557,-795,0,1701165754,12982.02156193999,103.63835313000163,54369.48950928001 2023-11-28,10:02:36.000,332,11097512,-795,0,1701165755,12982.055243489995,103.5960583499982,54369.55938048001 2023-11-28,10:02:37.000,332,11097557,-795,0,1701165756,12982.02829825,103.67359877999843,54369.6013032 2023-11-28,10:02:38.000,332,11097576,-795,0,1701165757,12982.00135300999,103.58196008999948,54369.54540624 2023-11-28,10:02:39.000,332,11097481,-795,0,1701165758,12981.96767146,103.65245139000035,54369.37072824001 2023-11-28,10:02:40.000,332,11097537,-795,0,1701165759,12981.98114407999,103.68769704000442,54369.39168960001 2023-11-28,10:02:41.000,332,11097590,-795,0,1701165760,12981.96093514999,103.62425487000291,54369.4266252 2023-11-28,10:02:42.000,332,11097570,-795,0,1701165761,12982.00135300999,103.66654964999907,54369.54540624 2023-11-28,10:02:43.000,332,11097576,-795,0,1701165762,12982.00135300999,103.70179530000314,54369.48950928001 2023-11-28,10:02:44.000,332,11097484,-795,0,1701165763,12981.96093514999,103.63835313000163,54369.50348352 2023-11-28,10:02:45.000,332,11097526,-795,0,1701165764,12981.94072621999,103.66654964999907,54369.34277976001 2023-11-28,10:02:46.000,332,11097559,-795,0,1701165765,12981.94072621999,103.66654964999907,54369.37771536 2023-11-28,10:02:47.000,332,11097559,-795,0,1701165766,12981.96767146,103.67359877999843,54369.44758656 2023-11-28,10:02:48.000,332,11097545,-795,0,1701165767,12981.954198839994,103.69474617000378,54369.46156080001 2023-11-28,10:02:49.000,332,11097553,-795,0,1701165768,12981.947462529999,103.7088444300025,54369.40566384 2023-11-28,10:02:50.000,332,11097552,-795,0,1701165769,12981.974407769994,103.72999182000058,54369.43361232 2023-11-28,10:02:51.000,332,11097549,-795,0,1701165770,12981.98114407999,103.71589356000186,54369.468547920005 2023-11-28,10:02:52.000,332,11097556,-795,0,1701165771,12981.974407769994,103.72294269000122,54369.47553504 2023-11-28,10:02:53.000,332,11097506,-795,0,1701165772,12982.00135300999,103.7440900799993,54369.398676720004 2023-11-28,10:02:54.000,332,11097512,-795,0,1701165773,12981.933989909994,103.7440900799993,54369.356754 2023-11-28,10:02:55.000,332,11097511,-795,0,1701165774,12981.933989909994,103.75113920999866,54369.31483128 2023-11-28,10:02:56.000,332,11097536,-795,0,1701165775,12981.96093514999,103.77933573000337,54369.46156080001 2023-11-28,10:02:57.000,332,11097498,-795,0,1701165776,12981.974407769994,103.78638486000273,54369.51047064001 2023-11-28,10:02:58.000,332,11097521,-795,0,1701165777,12982.04177086999,103.78638486000273,54369.6711744 2023-11-28,10:02:59.000,332,11097567,-795,0,1701165778,12982.06197979999,103.80048312000145,54369.65720016001 2023-11-28,10:03:00.000,332,11097544,-795,0,1701165779,12981.98114407999,103.79343399000209,54369.55239336 2023-11-28,10:03:01.000,332,11097554,-795,0,1701165780,12982.00135300999,103.82867963999888,54369.55938048001 2023-11-28,10:03:02.000,332,11097553,-715,0,1701165781,12982.00135300999,103.82867963999888,54369.61527744 2023-11-28,10:03:03.000,332,11097545,-795,0,1701165782,12982.014825629994,103.8568761600036,54369.69912288001 2023-11-28,10:03:04.000,332,11097568,-795,0,1701165783,12981.98788039,103.83572876999824,54369.55938048001 2023-11-28,10:03:05.000,332,11097562,-795,0,1701165784,12982.00135300999,103.8568761600036,54369.65021304 2023-11-28,10:03:06.000,332,11097514,-795,0,1701165785,12981.994616699994,103.87802355000167,54369.636238800005 2023-11-28,10:03:07.000,332,11097587,-795,0,1701165786,12982.075452419995,103.88507268000103,54369.72707136001 2023-11-28,10:03:08.000,332,11097533,-795,0,1701165787,12982.075452419995,103.86392529000295,54369.6711744 2023-11-28,10:03:09.000,332,11097543,-795,0,1701165788,12982.04177086999,103.88507268000103,54369.62226456 2023-11-28,10:03:10.000,332,11097517,-795,0,1701165789,12982.00135300999,103.84982703000423,54369.48950928001 2023-11-28,10:03:11.000,332,11097543,-795,0,1701165790,12982.055243489995,103.87097442000231,54369.55938048001 2023-11-28,10:03:12.000,332,11097505,-795,0,1701165791,12982.08892504,103.92031832999783,54369.67816152001 2023-11-28,10:03:13.000,332,11097562,-795,0,1701165792,12982.12260658999,103.94146572000318,54369.76899408 2023-11-28,10:03:14.000,332,11097560,-795,0,1701165793,12982.095661349995,103.91326919999847,54369.6711744 2023-11-28,10:03:15.000,332,11097507,-795,0,1701165794,12982.08218872999,103.90622006999911,54369.53143200001 2023-11-28,10:03:16.000,332,11097512,-795,0,1701165795,12982.1293429,103.9555639800019,54369.72008424 2023-11-28,10:03:17.000,332,11097555,-795,0,1701165796,12982.115870279995,103.94851485000254,54369.72008424 2023-11-28,10:03:18.000,332,11097547,-795,0,1701165797,12982.08218872999,103.94146572000318,54369.53841912001 2023-11-28,10:03:19.000,332,11097585,-795,0,1701165798,12982.02829825,103.94146572000318,54369.44059944001 2023-11-28,10:03:20.000,332,11097569,-795,0,1701165799,12982.035034559995,103.93441659000382,54369.398676720004 2023-11-28,10:03:21.000,332,11097562,-795,0,1701165800,12982.08892504,103.93441659000382,54369.55938048001 2023-11-28,10:03:22.000,332,11097543,-795,0,1701165801,12982.14281551999,103.97671136999998,54369.62925168001 2023-11-28,10:03:23.000,332,11097528,-795,0,1701165802,12982.176497069995,103.98376049999933,54369.66418728 2023-11-28,10:03:24.000,332,11097480,-795,0,1701165803,12982.176497069995,104.00490789000469,54369.636238800005 2023-11-28,10:03:25.000,332,11097549,-795,0,1701165804,12982.08892504,104.03310441000212,54369.50348352 2023-11-28,10:03:26.000,332,11097572,-795,0,1701165805,12982.12260658999,103.9908096299987,54369.55239336 2023-11-28,10:03:27.000,332,11097523,-795,0,1701165806,12982.20344230999,104.0190061500034,54369.587328960006 2023-11-28,10:03:28.000,332,11097547,-795,0,1701165807,12982.08892504,104.0542518000002,54369.53841912001 2023-11-28,10:03:29.000,332,11097535,-795,0,1701165808,12982.115870279995,104.03310441000212,54369.54540624 2023-11-28,10:03:30.000,332,11097515,-795,0,1701165809,12982.20344230999,104.0190061500034,54369.65720016001 2023-11-28,10:03:31.000,332,11097531,-795,0,1701165810,12982.216914929995,104.04720267000084,54369.6013032 2023-11-28,10:03:32.000,332,11097525,-795,0,1701165811,12982.277541719995,104.0542518000002,54369.685148640005 2023-11-28,10:03:33.000,332,11097549,-795,0,1701165812,12982.29101434,104.04720267000084,54369.65720016001 2023-11-28,10:03:34.000,332,11097528,-795,0,1701165813,12982.3314322,104.06835005999892,54369.69213576 2023-11-28,10:03:35.000,332,11097542,-795,0,1701165814,12982.277541719995,104.11064484000235,54369.62226456 2023-11-28,10:03:36.000,332,11097497,-795,0,1701165815,12982.26406909999,104.09654658000363,54369.60829032001 2023-11-28,10:03:37.000,332,11097548,-795,0,1701165816,12982.405531609991,104.08949745000427,54369.79694256001 2023-11-28,10:03:38.000,332,11097553,-795,0,1701165817,12982.39205899,104.09654658000363,54369.85982664 2023-11-28,10:03:39.000,332,11097568,-795,0,1701165818,12982.405531609991,104.09654658000363,54369.93668496 2023-11-28,10:03:40.000,332,11097528,-795,0,1701165819,12982.338168509996,104.11064484000235,54369.77598120001 2023-11-28,10:03:41.000,332,11097493,-795,0,1701165820,12982.378586369996,104.13179223000043,54369.82489104001 2023-11-28,10:03:42.000,332,11097558,-795,0,1701165821,12982.419004229996,104.13884135999979,54369.94367208001 2023-11-28,10:03:43.000,332,11097573,-795,0,1701165822,12982.378586369996,104.11769397000171,54369.880788 2023-11-28,10:03:44.000,332,11097551,-795,0,1701165823,12982.26406909999,104.13179223000043,54369.76200696 2023-11-28,10:03:45.000,332,11097520,-795,0,1701165824,12982.35164113,104.13179223000043,54369.79694256001 2023-11-28,10:03:46.000,332,11097551,-795,0,1701165825,12982.459422089996,104.14589048999915,54369.93668496 2023-11-28,10:03:47.000,332,11097559,-795,0,1701165826,12982.445949469991,104.15998874999786,54369.9506592 2023-11-28,10:03:48.000,332,11097452,-795,0,1701165827,12982.39205899,104.2022835300013,54369.803929680005 2023-11-28,10:03:49.000,332,11097519,-795,0,1701165828,12982.513312570001,104.14589048999915,54369.85982664 2023-11-28,10:03:50.000,332,11097579,-795,0,1701165829,12982.432476850001,104.11769397000171,54369.8109168 2023-11-28,10:03:51.000,332,11097493,-795,0,1701165830,12982.459422089996,104.12474310000107,54369.74803272001 2023-11-28,10:03:52.000,332,11097529,-795,0,1701165831,12982.506576259992,104.17408701000386,54369.91572360001 2023-11-28,10:03:53.000,332,11097541,-795,0,1701165832,12982.546994119992,104.1529396199985,54369.92969784 2023-11-28,10:03:54.000,332,11097531,-795,0,1701165833,12982.520048879996,104.19523440000194,54369.90873648 2023-11-28,10:03:55.000,332,11097540,-795,0,1701165834,12982.499839949996,104.1529396199985,54369.755019840006 2023-11-28,10:03:56.000,332,11097473,-795,0,1701165835,12982.580675669997,104.13179223000043,54369.880788 2023-11-28,10:03:57.000,332,11097573,-795,0,1701165836,12982.560466739997,104.1670378800045,54369.880788 2023-11-28,10:03:58.000,332,11097546,-795,0,1701165837,12982.567203049992,104.18818527000258,54369.88777512 2023-11-28,10:03:59.000,332,11097537,-795,0,1701165838,12982.499839949996,104.17408701000386,54369.62226456 2023-11-28,10:04:00.000,332,11097554,-795,0,1701165839,12982.533521500001,104.21638179000001,54369.84585240001 2023-11-28,10:04:01.000,332,11097530,-795,0,1701165840,12982.627829839992,104.19523440000194,54369.90873648 2023-11-28,10:04:02.000,332,11097532,-795,0,1701165841,12982.600884599997,104.2022835300013,54369.9855948 2023-11-28,10:04:03.000,332,11097525,-795,0,1701165842,12982.546994119992,104.21638179000001,54369.83187816 2023-11-28,10:04:04.000,332,11097518,-795,0,1701165843,12982.540257809997,104.24457831000473,54369.87380088001 2023-11-28,10:04:05.000,332,11097557,-795,0,1701165844,12982.587411979992,104.23752917999809,54369.86681376001 2023-11-28,10:04:06.000,332,11097525,-795,0,1701165845,12982.553730430001,104.22343091999937,54369.86681376001 2023-11-28,10:04:07.000,332,11097553,-795,0,1701165846,12982.594148290002,104.27277483000216,54369.87380088001 2023-11-28,10:04:08.000,332,11097575,-795,0,1701165847,12982.627829839992,104.27982396000152,54369.93668496 2023-11-28,10:04:09.000,332,11097599,-795,0,1701165848,12982.594148290002,104.27982396000152,54369.901749360004 2023-11-28,10:04:10.000,332,11097558,-795,0,1701165849,12982.607620909992,104.2657257000028,54369.86681376001 2023-11-28,10:04:11.000,332,11097548,-795,0,1701165850,12982.594148290002,104.29392222000024,54369.9855948 2023-11-28,10:04:12.000,332,11097510,-795,0,1701165851,12982.634566150002,104.34326613000303,54369.901749360004 2023-11-28,10:04:13.000,332,11097594,-795,0,1701165852,12982.614357220002,104.32916787000431,54369.89476224001 2023-11-28,10:04:14.000,332,11097529,-795,0,1701165853,12982.600884599997,104.35736439000175,54369.96463344001 2023-11-28,10:04:15.000,332,11097564,-795,0,1701165854,12982.614357220002,104.37851177999983,54369.8109168 2023-11-28,10:04:16.000,332,11097541,-795,0,1701165855,12982.560466739997,104.3996591699979,54369.83187816 2023-11-28,10:04:17.000,332,11097536,-795,0,1701165856,12982.681720319997,104.37851177999983,54370.03450464001 2023-11-28,10:04:18.000,332,11097496,-795,0,1701165857,12982.668247699992,104.38556090999919,54370.01354328001 2023-11-28,10:04:19.000,332,11097564,-795,0,1701165858,12982.742347109997,104.39261003999854,54370.090401600006 2023-11-28,10:04:20.000,332,11097494,-795,0,1701165859,12982.674984010002,104.3996591699979,54370.00655616 2023-11-28,10:04:21.000,332,11097503,-795,0,1701165860,12982.688456629992,104.40670830000454,54369.99258192001 2023-11-28,10:04:22.000,332,11097530,-795,0,1701165861,12982.715401870002,104.4137574300039,54370.09738872 2023-11-28,10:04:23.000,332,11097565,-795,0,1701165862,12982.728874489992,104.40670830000454,54369.99258192001 2023-11-28,10:04:24.000,332,11097549,-795,0,1701165863,12982.654775080002,104.4137574300039,54369.971620560005 2023-11-28,10:04:25.000,332,11097560,-795,0,1701165864,12982.749083419993,104.45605221000005,54369.97860768 2023-11-28,10:04:26.000,332,11097516,-795,0,1701165865,12982.823182829998,104.42080656000326,54370.11136296001 2023-11-28,10:04:27.000,332,11097521,-795,0,1701165866,12982.850128069993,104.46310133999941,54370.055466 2023-11-28,10:04:28.000,332,11097504,-795,0,1701165867,12982.823182829998,104.46310133999941,54370.090401600006 2023-11-28,10:04:29.000,332,11097510,-795,0,1701165868,12982.755819730002,104.44195395000133,54369.88777512 2023-11-28,10:04:30.000,332,11097526,-795,0,1701165869,12982.762556039997,104.47015046999877,54369.79694256001 2023-11-28,10:04:31.000,332,11097574,-795,0,1701165870,12982.850128069993,104.45605221000005,54369.97860768 2023-11-28,10:04:32.000,332,11097566,-795,0,1701165871,12982.910754859993,104.48424873000477,54370.08341448001 2023-11-28,10:04:33.000,332,11097582,-795,0,1701165872,12983.005063199998,104.49834699000348,54370.07642736 2023-11-28,10:04:34.000,332,11097584,-795,0,1701165873,12982.944436409998,104.5124452500022,54370.055466 2023-11-28,10:04:35.000,332,11097546,-795,0,1701165874,12982.957909029989,104.49834699000348,54369.93668496 2023-11-28,10:04:36.000,332,11097485,-795,0,1701165875,12982.998326889989,104.53359264000028,54370.03450464001 2023-11-28,10:04:37.000,332,11097540,-795,0,1701165876,12983.005063199998,104.51949438000156,54370.020530400005 2023-11-28,10:04:38.000,332,11097526,-795,0,1701165877,12982.971381649993,104.51949438000156,54370.020530400005 2023-11-28,10:04:39.000,332,11097549,-795,0,1701165878,12982.924227479998,104.60408394000115,54369.91572360001 2023-11-28,10:04:40.000,332,11097517,-795,0,1701165879,12982.897282239988,104.56178915999772,54369.88777512 2023-11-28,10:04:41.000,332,11097554,-795,0,1701165880,12982.944436409998,104.6111330700005,54370.01354328001 2023-11-28,10:04:42.000,332,11097542,-795,0,1701165881,12982.991590579993,104.58293655000307,54370.10437584 2023-11-28,10:04:43.000,332,11097564,-795,0,1701165882,12982.998326889989,104.62523132999922,54370.00655616 2023-11-28,10:04:44.000,332,11097525,-795,0,1701165883,12982.944436409998,104.59703481000179,54369.971620560005 2023-11-28,10:04:45.000,332,11097551,-795,0,1701165884,12982.917491169988,104.63228045999858,54369.83886528 2023-11-28,10:04:46.000,332,11097512,-795,0,1701165885,12982.897282239988,104.66752611000265,54369.83886528 2023-11-28,10:04:47.000,332,11097518,-795,0,1701165886,12983.011799509994,104.71687001999817,54369.971620560005 2023-11-28,10:04:48.000,332,11097518,-795,0,1701165887,12982.991590579993,104.71687001999817,54370.00655616 2023-11-28,10:04:49.000,332,11097531,-795,0,1701165888,12982.984854269998,104.74506654000288,54369.922710720006 2023-11-28,10:04:50.000,332,11097572,-795,0,1701165889,12983.011799509994,104.70277175999945,54369.91572360001 2023-11-28,10:04:51.000,332,11097520,-795,0,1701165890,12983.045481059999,104.7591648000016,54370.04847888 2023-11-28,10:04:52.000,332,11097568,-795,0,1701165891,12983.052217369994,104.75211567000224,54370.02751752 2023-11-28,10:04:53.000,332,11097530,-795,0,1701165892,12983.072426299994,104.76621393000096,54369.99956904 2023-11-28,10:04:54.000,332,11097530,-795,0,1701165893,12983.106107849999,104.78031218999968,54369.99956904 2023-11-28,10:04:55.000,332,11097546,-795,0,1701165894,12983.058953679989,104.7944104499984,54369.880788 2023-11-28,10:04:56.000,332,11097556,-795,0,1701165895,12983.11958046999,104.7944104499984,54369.92969784 2023-11-28,10:04:57.000,332,11097546,-795,0,1701165896,12983.18694357,104.80145957999775,54369.99258192001 2023-11-28,10:04:58.000,332,11097573,-795,0,1701165897,12983.213888809994,104.75211567000224,54370.08341448001 2023-11-28,10:04:59.000,332,11097569,-795,0,1701165898,12983.294724529995,104.78736131999904,54370.03450464001 2023-11-28,10:05:00.000,332,11097559,-795,0,1701165899,12983.30819715,104.77326306000032,54369.99956904 2023-11-28,10:05:01.000,332,11097500,-795,0,1701165900,12983.375560249995,104.76621393000096,54370.090401600006 2023-11-28,10:05:02.000,332,11097593,-795,0,1701165901,12983.375560249995,104.77326306000032,54370.04149176001 2023-11-28,10:05:03.000,332,11097548,-795,0,1701165902,12983.395769179995,104.77326306000032,54369.99258192001 2023-11-28,10:05:04.000,332,11097577,-795,0,1701165903,12983.48334120999,104.78736131999904,54370.11835008 2023-11-28,10:05:05.000,332,11097561,-795,0,1701165904,12983.49007752,104.77326306000032,54370.16027280001 2023-11-28,10:05:06.000,332,11097589,-795,0,1701165905,12983.618067409996,104.75211567000224,54370.22315688 2023-11-28,10:05:07.000,332,11097511,-795,0,1701165906,12983.645012649991,104.81555784000375,54370.25110536001 2023-11-28,10:05:08.000,332,11097572,-795,0,1701165907,12983.638276339996,104.7944104499984,54370.21616976 2023-11-28,10:05:09.000,332,11097516,-795,0,1701165908,12983.651748960001,104.77326306000032,54370.258092480006 2023-11-28,10:05:10.000,332,11097558,-795,0,1701165909,12983.665221579991,104.78031218999968,54370.13232432001 2023-11-28,10:05:11.000,332,11097595,-795,0,1701165910,12983.685430509991,104.71687001999817,54370.15328568 2023-11-28,10:05:12.000,332,11097579,-795,0,1701165911,12983.725848369992,104.78031218999968,54370.16725992 2023-11-28,10:05:13.000,332,11097570,-795,0,1701165912,12983.826893019992,104.78031218999968,54370.25110536001 2023-11-28,10:05:14.000,332,11097544,-795,0,1701165913,12983.847101949992,104.75211567000224,54370.307002320005 2023-11-28,10:05:15.000,332,11097593,-795,0,1701165914,12983.786475159992,104.76621393000096,54370.18123416001 2023-11-28,10:05:16.000,332,11097489,-795,0,1701165915,12983.840365639997,104.77326306000032,54370.18123416001 2023-11-28,10:05:17.000,332,11097574,-795,0,1701165916,12983.853838260002,104.73801741000352,54370.1952084 2023-11-28,10:05:18.000,332,11097516,-795,0,1701165917,12983.853838260002,104.73801741000352,54370.16725992 2023-11-28,10:05:19.000,332,11097583,-795,0,1701165918,12983.880783499997,104.7239191500048,54370.17424704 2023-11-28,10:05:20.000,332,11097565,-795,0,1701165919,12983.894256120002,104.68162437000137,54370.21616976 2023-11-28,10:05:21.000,332,11097538,-795,0,1701165920,12983.988564459993,104.63228045999858,54370.34193792 2023-11-28,10:05:22.000,332,11097550,-795,0,1701165921,12983.988564459993,104.66752611000265,54370.36988640001 2023-11-28,10:05:23.000,332,11097523,-795,0,1701165922,12983.948146599992,104.64637872000458,54370.30001520001 2023-11-28,10:05:24.000,332,11097512,-795,0,1701165923,12983.934673980002,104.67457524000201,54370.07642736 2023-11-28,10:05:25.000,332,11097533,-795,0,1701165924,12983.961619219997,104.63932958999794,54370.1253372 2023-11-28,10:05:26.000,332,11097518,-795,0,1701165925,12983.927937669992,104.58293655000307,54370.1253372 2023-11-28,10:05:27.000,332,11097543,-795,0,1701165926,12983.981828149997,104.58293655000307,54370.22315688 2023-11-28,10:05:28.000,332,11097538,-795,0,1701165927,12983.975091840002,104.58998568000243,54370.24411824 2023-11-28,10:05:29.000,332,11097556,-795,0,1701165928,12984.002037079998,104.58293655000307,54370.16725992 2023-11-28,10:05:30.000,332,11097546,-795,0,1701165929,12983.968355529993,104.55474002999836,54370.11835008 2023-11-28,10:05:31.000,332,11097535,-795,0,1701165930,12983.968355529993,104.49129786000412,54369.95764632 2023-11-28,10:05:32.000,332,11097516,-795,0,1701165931,12984.062663869998,104.49129786000412,54370.16027280001 2023-11-28,10:05:33.000,332,11097487,-795,0,1701165932,12984.062663869998,104.42785569000262,54370.1952084 2023-11-28,10:05:34.000,332,11097552,-795,0,1701165933,12984.055927560003,104.4137574300039,54370.14629856 2023-11-28,10:05:35.000,332,11097549,-795,0,1701165934,12984.062663869998,104.3996591699979,54370.07642736 2023-11-28,10:05:36.000,332,11097585,-795,0,1701165935,12984.062663869998,104.37851177999983,54370.15328568 2023-11-28,10:05:37.000,332,11097537,-795,0,1701165936,12984.116554349988,104.32916787000431,54370.15328568 2023-11-28,10:05:38.000,332,11097537,-795,0,1701165937,12984.177181139989,104.30802047999896,54370.188221280005 2023-11-28,10:05:39.000,332,11097528,-795,0,1701165938,12984.136763279988,104.3009713499996,54370.25110536001 2023-11-28,10:05:40.000,332,11097490,-795,0,1701165939,12984.076136489988,104.3009713499996,54370.069440240004 2023-11-28,10:05:41.000,332,11097483,-795,0,1701165940,12984.150235899993,104.23752917999809,54370.17424704 2023-11-28,10:05:42.000,332,11097545,-795,0,1701165941,12984.177181139989,104.22343091999937,54370.20918264001 2023-11-28,10:05:43.000,332,11097573,-795,0,1701165942,12984.190653759993,104.20933266000065,54370.25110536001 2023-11-28,10:05:44.000,332,11097564,-795,0,1701165943,12984.103081729998,104.20933266000065,54370.14629856 2023-11-28,10:05:45.000,332,11097544,-795,0,1701165944,12984.163708519998,104.18818527000258,54370.090401600006 2023-11-28,10:05:46.000,332,11097563,-795,0,1701165945,12984.204126379998,104.15998874999786,54370.29302808 2023-11-28,10:05:47.000,332,11097581,-795,0,1701165946,12984.183917449998,104.14589048999915,54370.25110536001 2023-11-28,10:05:48.000,332,11097505,-795,0,1701165947,12984.177181139989,104.12474310000107,54370.20918264001 2023-11-28,10:05:49.000,332,11097549,-795,0,1701165948,12984.190653759993,104.08244832000491,54370.13232432001 2023-11-28,10:05:50.000,332,11097533,-795,0,1701165949,12984.116554349988,104.09654658000363,54370.04847888 2023-11-28,10:05:51.000,332,11097517,-795,0,1701165950,12984.150235899993,104.03310441000212,54370.04149176001 2023-11-28,10:05:52.000,332,11097538,-795,0,1701165951,12984.156972209988,104.0542518000002,54370.14629856 2023-11-28,10:05:53.000,332,11097549,-795,0,1701165952,12984.170444829993,104.01195702000405,54370.18123416001 2023-11-28,10:05:54.000,332,11097534,-795,0,1701165953,12984.136763279988,104.01195702000405,54370.1253372 2023-11-28,10:05:55.000,332,11097559,-795,0,1701165954,12984.136763279988,103.97671136999998,54370.04149176001 2023-11-28,10:05:56.000,332,11097570,-795,0,1701165955,12984.163708519998,103.90622006999911,54370.16725992 2023-11-28,10:05:57.000,332,11097574,-795,0,1701165956,12984.150235899993,103.93441659000382,54370.069440240004 2023-11-28,10:05:58.000,332,11097541,-795,0,1701165957,12984.150235899993,103.86392529000295,54370.10437584 2023-11-28,10:05:59.000,332,11097542,-795,0,1701165958,12984.116554349988,103.84982703000423,54370.00655616 2023-11-28,10:06:00.000,332,11097541,-795,0,1701165959,12984.069400179993,103.86392529000295,54370.04149176001 2023-11-28,10:06:01.000,332,11097582,-795,0,1701165960,12984.156972209988,103.76523747000465,54370.139311440005 2023-11-28,10:06:02.000,332,11097525,-795,0,1701165961,12984.143499589998,103.82163050999952,54370.13232432001 2023-11-28,10:06:03.000,332,11097577,-795,0,1701165962,12984.150235899993,103.73704094999994,54370.11136296001 2023-11-28,10:06:04.000,332,11097479,-795,0,1701165963,12984.028982319993,103.69474617000378,54369.89476224001 2023-11-28,10:06:05.000,332,11097533,-795,0,1701165964,12984.055927560003,103.65950051999971,54369.971620560005 2023-11-28,10:06:06.000,332,11097568,-795,0,1701165965,12984.069400179993,103.63835313000163,54369.9506592 2023-11-28,10:06:07.000,332,11097552,-795,0,1701165966,12984.022246009998,103.58900921999884,54369.922710720006 2023-11-28,10:06:08.000,332,11097586,-795,0,1701165967,12984.028982319993,103.58900921999884,54369.971620560005 2023-11-28,10:06:09.000,332,11097557,-795,0,1701165968,12983.988564459993,103.57491096000012,54369.89476224001 2023-11-28,10:06:10.000,332,11097572,-795,0,1701165969,12983.954882910002,103.5608127000014,54369.92969784 2023-11-28,10:06:11.000,332,11097515,-795,0,1701165970,12984.015509700002,103.51146878999862,54369.971620560005 2023-11-28,10:06:12.000,332,11097563,-795,0,1701165971,12984.002037079998,103.51851791999798,54369.97860768 2023-11-28,10:06:13.000,332,11097599,-795,0,1701165972,12983.968355529993,103.43392835999839,54369.87380088001 2023-11-28,10:06:14.000,332,11097531,-795,0,1701165973,12983.880783499997,103.44097748999775,54369.77598120001 2023-11-28,10:06:15.000,332,11097558,-795,0,1701165974,12983.853838260002,103.39163358000224,54369.71309712 2023-11-28,10:06:16.000,332,11097549,-795,0,1701165975,12983.867310879992,103.3986827100016,54369.89476224001 2023-11-28,10:06:17.000,332,11097523,-795,0,1701165976,12983.941410289997,103.34228966999945,54369.880788 2023-11-28,10:06:18.000,332,11097540,-795,0,1701165977,12983.833629330002,103.35638792999816,54369.87380088001 2023-11-28,10:06:19.000,332,11097501,-795,0,1701165978,12983.840365639997,103.29999489000329,54369.83187816 2023-11-28,10:06:20.000,332,11097566,-795,0,1701165979,12983.746057299992,103.2506509800005,54369.71309712 2023-11-28,10:06:21.000,332,11097552,-795,0,1701165980,12983.739320989996,103.25770010999986,54369.76899408 2023-11-28,10:06:22.000,332,11097567,-795,0,1701165981,12983.739320989996,103.22245446000306,54369.83886528 2023-11-28,10:06:23.000,332,11097525,-795,0,1701165982,12983.752793610001,103.26474923999922,54369.803929680005 2023-11-28,10:06:24.000,332,11097529,-795,0,1701165983,12983.638276339996,103.20835620000435,54369.69912288001 2023-11-28,10:06:25.000,332,11097573,-795,0,1701165984,12983.665221579991,103.20130706999771,54369.734058480004 2023-11-28,10:06:26.000,332,11097562,-795,0,1701165985,12983.685430509991,103.18015967999963,54369.852839520005 2023-11-28,10:06:27.000,332,11097540,-795,0,1701165986,12983.685430509991,103.13081577000412,54369.81790392 2023-11-28,10:06:28.000,332,11097537,-795,0,1701165987,12983.63154003,103.12376664000476,54369.76200696 2023-11-28,10:06:29.000,332,11097544,-795,0,1701165988,12983.577649549996,103.17311055000027,54369.65021304 2023-11-28,10:06:30.000,332,11097531,-795,0,1701165989,12983.517022759996,103.09557012000005,54369.46156080001 2023-11-28,10:06:31.000,332,11097570,-795,0,1701165990,12983.44965966,103.11671750999813,54369.398676720004 2023-11-28,10:06:32.000,332,11097509,-795,0,1701165991,12983.395769179995,103.07442273000197,54369.356754 2023-11-28,10:06:33.000,332,11097539,-795,0,1701165992,12983.496813829996,103.04622621000453,54369.53841912001 2023-11-28,10:06:34.000,332,11097526,-795,0,1701165993,12983.50355013999,103.01098056000046,54369.55239336 2023-11-28,10:06:35.000,332,11097551,-795,0,1701165994,12983.46313227999,103.01098056000046,54369.53143200001 2023-11-28,10:06:36.000,332,11097500,-795,0,1701165995,12983.476604899995,102.96868578000431,54369.55239336 2023-11-28,10:06:37.000,332,11097556,-795,0,1701165996,12983.36882394,102.96868578000431,54369.419638080006 2023-11-28,10:06:38.000,332,11097533,-795,0,1701165997,12983.314933459995,102.94753838999895,54369.34277976001 2023-11-28,10:06:39.000,332,11097525,-795,0,1701165998,12983.38903287,102.95458751999831,54369.27989568 2023-11-28,10:06:40.000,332,11097503,-795,0,1701165999,12983.30819715,102.92639100000088,54369.30784416 2023-11-28,10:06:41.000,332,11097584,-795,0,1701166000,12983.28798822,102.91229274000216,54369.36374112001 2023-11-28,10:06:42.000,332,11097578,-795,0,1701166001,12983.32840608,102.85589970000001,54369.41265096001 2023-11-28,10:06:43.000,332,11097565,-795,0,1701166002,12983.335142389995,102.87704708999809,54369.40566384 2023-11-28,10:06:44.000,332,11097519,-795,0,1701166003,12983.28125190999,102.84885057000065,54369.230985840004 2023-11-28,10:06:45.000,332,11097545,-795,0,1701166004,12983.30146083999,102.84885057000065,54369.2170116 2023-11-28,10:06:46.000,332,11097565,-795,0,1701166005,12983.26777929,102.85589970000001,54369.26592144 2023-11-28,10:06:47.000,332,11097550,-795,0,1701166006,12983.32166976999,102.82770318000257,54369.25893432 2023-11-28,10:06:48.000,332,11097553,-795,0,1701166007,12983.254306669995,102.82065405000321,54369.21002448 2023-11-28,10:06:49.000,332,11097583,-795,0,1701166008,12983.28798822,102.82065405000321,54369.16111464 2023-11-28,10:06:50.000,332,11097604,-795,0,1701166009,12983.24757036,102.77835926999978,54369.16810176 2023-11-28,10:06:51.000,332,11097556,-795,0,1701166010,12983.28125190999,102.7572118800017,54369.2868828 2023-11-28,10:06:52.000,332,11097545,-795,0,1701166011,12983.26104297999,102.77131014000042,54369.23797296 2023-11-28,10:06:53.000,332,11097566,-795,0,1701166012,12983.22736143,102.73606449000363,54369.11919192 2023-11-28,10:06:54.000,332,11097542,-795,0,1701166013,12983.18694357,102.74311362000299,54369.04932072 2023-11-28,10:06:55.000,332,11097555,-795,0,1701166014,12983.18694357,102.68672058000084,54369.05630784001 2023-11-28,10:06:56.000,332,11097557,-795,0,1701166015,12983.153262019994,102.6937697100002,54369.14015328 2023-11-28,10:06:57.000,332,11097529,-795,0,1701166016,12983.18020725999,102.70786796999892,54369.251947200006 2023-11-28,10:06:58.000,332,11097549,-795,0,1701166017,12983.173470949994,102.64442580000468,54369.2170116 2023-11-28,10:06:59.000,332,11097546,-795,0,1701166018,12983.106107849999,102.65147493000404,54369.15412752001 2023-11-28,10:07:00.000,332,11097551,-795,0,1701166019,12983.092635229994,102.58098363000317,54369.00041088 2023-11-28,10:07:01.000,332,11097533,-795,0,1701166020,12983.058953679989,102.60918015000061,54369.084256320006 2023-11-28,10:07:02.000,332,11097544,-795,0,1701166021,12983.072426299994,102.5950818900019,54369.04932072 2023-11-28,10:07:03.000,332,11097573,-795,0,1701166022,12983.106107849999,102.58803276000253,54369.182076000005 2023-11-28,10:07:04.000,332,11097584,-795,0,1701166023,12983.025272129998,102.57393450000382,54369.04932072 2023-11-28,10:07:05.000,332,11097513,-795,0,1701166024,12983.018535819989,102.58098363000317,54369.0423336 2023-11-28,10:07:06.000,332,11097556,-795,0,1701166025,12983.065689989999,102.52459059000103,54369.14015328 2023-11-28,10:07:07.000,332,11097554,-795,0,1701166026,12983.025272129998,102.5457379799991,54369.12617904001 2023-11-28,10:07:08.000,332,11097555,-795,0,1701166027,12982.998326889989,102.51754146000167,54369.1122048 2023-11-28,10:07:09.000,332,11097574,-795,0,1701166028,12982.930963789993,102.51754146000167,54369.07726920001 2023-11-28,10:07:10.000,332,11097529,-795,0,1701166029,12982.856864379988,102.48934494000423,54368.95848816001 2023-11-28,10:07:11.000,332,11097518,-795,0,1701166030,12982.863600689998,102.48229581000487,54368.97944952 2023-11-28,10:07:12.000,332,11097587,-795,0,1701166031,12982.843391759998,102.46819754999888,54369.02835936001 2023-11-28,10:07:13.000,332,11097579,-795,0,1701166032,12982.843391759998,102.48934494000423,54369.1122048 2023-11-28,10:07:14.000,332,11097547,-795,0,1701166033,12982.816446520003,102.45409929000016,54369.05630784001 2023-11-28,10:07:15.000,332,11097507,-795,0,1701166034,12982.823182829998,102.48229581000487,54369.063294960004 2023-11-28,10:07:16.000,332,11097595,-795,0,1701166035,12982.715401870002,102.45409929000016,54368.88861696001 2023-11-28,10:07:17.000,332,11097533,-795,0,1701166036,12982.715401870002,102.40475538000464,54368.895604080004 2023-11-28,10:07:18.000,332,11097554,-795,0,1701166037,12982.708665559992,102.40475538000464,54368.94451392 2023-11-28,10:07:19.000,332,11097580,-795,0,1701166038,12982.654775080002,102.40475538000464,54368.80477152 2023-11-28,10:07:20.000,332,11097555,-795,0,1701166039,12982.654775080002,102.38360798999929,54368.83970712001 2023-11-28,10:07:21.000,332,11097581,-795,0,1701166040,12982.695192940002,102.39770624999801,54369.02835936001 2023-11-28,10:07:22.000,332,11097562,-795,0,1701166041,12982.674984010002,102.35541147000185,54369.04932072 2023-11-28,10:07:23.000,332,11097529,-795,0,1701166042,12982.614357220002,102.34131321000314,54368.90957832001 2023-11-28,10:07:24.000,332,11097540,-795,0,1701166043,12982.567203049992,102.29196930000035,54368.81175864 2023-11-28,10:07:25.000,332,11097493,-795,0,1701166044,12982.553730430001,102.30606755999906,54368.85368136 2023-11-28,10:07:26.000,332,11097513,-795,0,1701166045,12982.506576259992,102.25672365000355,54368.797784400005 2023-11-28,10:07:27.000,332,11097526,-795,0,1701166046,12982.452685780001,102.24967452000419,54368.72092608001 2023-11-28,10:07:28.000,332,11097500,-795,0,1701166047,12982.425740539991,102.25672365000355,54368.748874560006 2023-11-28,10:07:29.000,332,11097544,-795,0,1701166048,12982.425740539991,102.21442887000012,54368.69297760001 2023-11-28,10:07:30.000,332,11097543,-795,0,1701166049,12982.432476850001,102.19328148000204,54368.73490032 2023-11-28,10:07:31.000,332,11097526,-795,0,1701166050,12982.439213159996,102.20737974000076,54368.76983592001 2023-11-28,10:07:32.000,332,11097513,-795,0,1701166051,12982.37185006,102.15803582999797,54368.70695184 2023-11-28,10:07:33.000,332,11097533,-795,0,1701166052,12982.216914929995,102.17918322000332,54368.56720944 2023-11-28,10:07:34.000,332,11097556,-795,0,1701166053,12982.31122327,102.17918322000332,54368.69996472001 2023-11-28,10:07:35.000,332,11097580,-795,0,1701166054,12982.27080541,102.12983931000053,54368.60913216 2023-11-28,10:07:36.000,332,11097531,-795,0,1701166055,12982.20344230999,102.11574105000182,54368.57419656001 2023-11-28,10:07:37.000,332,11097564,-795,0,1701166056,12982.257332789995,102.08049539999774,54368.748874560006 2023-11-28,10:07:38.000,332,11097545,-795,0,1701166057,12982.237123859995,102.08049539999774,54368.78381016 2023-11-28,10:07:39.000,332,11097525,-795,0,1701166058,12982.16976076,102.06639713999903,54368.68599048 2023-11-28,10:07:40.000,332,11097539,-795,0,1701166059,12982.1293429,102.03820062000159,54368.60214504001 2023-11-28,10:07:41.000,332,11097536,-795,0,1701166060,12982.04850718,102.01000410000415,54368.462402640005 2023-11-28,10:07:42.000,332,11097513,-795,0,1701166061,12982.10239765999,101.97475845000008,54368.59515792 2023-11-28,10:07:43.000,332,11097579,-795,0,1701166062,12982.02156193999,101.99590583999816,54368.52528672001 2023-11-28,10:07:44.000,332,11097581,-795,0,1701166063,12981.98788039,101.97475845000008,54368.52528672001 2023-11-28,10:07:45.000,332,11097589,-795,0,1701166064,12982.00808932,102.0029549700048,54368.727913200004 2023-11-28,10:07:46.000,332,11097563,-795,0,1701166065,12982.02156193999,101.92541454000457,54368.71393896 2023-11-28,10:07:47.000,332,11097549,-795,0,1701166066,12982.00135300999,101.93246367000393,54368.70695184 2023-11-28,10:07:48.000,332,11097559,-795,0,1701166067,12981.954198839994,101.87607063000178,54368.69297760001 2023-11-28,10:07:49.000,332,11097538,-795,0,1701166068,12981.92051728999,101.86902150000242,54368.63708064 2023-11-28,10:07:50.000,332,11097593,-795,0,1701166069,12981.832945259994,101.89721801999985,54368.54624808 2023-11-28,10:07:51.000,332,11097581,-795,0,1701166070,12981.792527399994,101.8408249799977,54368.48336400001 2023-11-28,10:07:52.000,332,11097559,-795,0,1701166071,12981.718427989988,101.89721801999985,54368.54624808 2023-11-28,10:07:53.000,332,11097545,-795,0,1701166072,12981.758845849989,101.8901688900005,54368.61611928 2023-11-28,10:07:54.000,332,11097482,-795,0,1701166073,12981.738636919988,101.84787411000434,54368.60214504001 2023-11-28,10:07:55.000,332,11097508,-795,0,1701166074,12981.711691679993,101.84787411000434,54368.62310640001 2023-11-28,10:07:56.000,332,11097563,-795,0,1701166075,12981.644328579998,101.73508803000004,54368.48336400001 2023-11-28,10:07:57.000,332,11097520,-795,0,1701166076,12981.590438099993,101.74918628999876,54368.50432536001 2023-11-28,10:07:58.000,332,11097588,-795,0,1701166077,12981.583701789998,101.72098977000132,54368.46938976 2023-11-28,10:07:59.000,332,11097598,-795,0,1701166078,12981.482657139997,101.73508803000004,54368.343621600005 2023-11-28,10:08:00.000,332,11097524,-795,0,1701166079,12981.448975589992,101.72098977000132,54368.35759584001 2023-11-28,10:08:01.000,332,11097540,-795,0,1701166080,12981.550020239993,101.69984238000325,54368.56720944 2023-11-28,10:08:02.000,332,11097547,-795,0,1701166081,12981.496129760002,101.68574412000453,54368.48336400001 2023-11-28,10:08:03.000,332,11097559,-795,0,1701166082,12981.428766659992,101.66459672999918,54368.53926096 2023-11-28,10:08:04.000,332,11097540,-795,0,1701166083,12981.314249390001,101.65754759999982,54368.32266024 2023-11-28,10:08:05.000,332,11097525,-795,0,1701166084,12981.273831530001,101.62230195000302,54368.413492800006 2023-11-28,10:08:06.000,332,11097516,-795,0,1701166085,12981.267095219991,101.62230195000302,54368.413492800006 2023-11-28,10:08:07.000,332,11097561,-795,0,1701166086,12981.199732119996,101.55885978000151,54368.35759584001 2023-11-28,10:08:08.000,332,11097542,-795,0,1701166087,12981.15257795,101.56590891000087,54368.32266024 2023-11-28,10:08:09.000,332,11097540,-795,0,1701166088,12981.078478539996,101.56590891000087,54368.25278904 2023-11-28,10:08:10.000,332,11097547,-795,0,1701166089,12981.09195116,101.53066326000408,54368.25278904 2023-11-28,10:08:11.000,332,11097588,-795,0,1701166090,12981.08521484999,101.50951586999872,54368.32266024 2023-11-28,10:08:12.000,332,11097543,-795,0,1701166091,12981.06500591999,101.46017196000321,54368.30169888 2023-11-28,10:08:13.000,332,11097561,-795,0,1701166092,12980.997642819995,101.45312283000385,54368.2737504 2023-11-28,10:08:14.000,332,11097558,-795,0,1701166093,12980.86291661999,101.4319754399985,54368.134008 2023-11-28,10:08:15.000,332,11097502,-795,0,1701166094,12980.84270768999,101.40377892000106,54368.029201200006 2023-11-28,10:08:16.000,332,11097574,-795,0,1701166095,12980.835971379995,101.40377892000106,54368.224840560004 2023-11-28,10:08:17.000,332,11097522,-795,0,1701166096,12980.82249875999,101.34033674999955,54368.23182768 2023-11-28,10:08:18.000,332,11097565,-795,0,1701166097,12980.795553519994,101.31918936000147,54368.19689208001 2023-11-28,10:08:19.000,332,11097584,-795,0,1701166098,12980.775344589994,101.27689457999804,54368.16195648 2023-11-28,10:08:20.000,332,11097515,-795,0,1701166099,12980.687772559999,101.22755067000253,54368.15496936 2023-11-28,10:08:21.000,332,11097496,-795,0,1701166100,12980.600200529989,101.16410850000102,54367.98727848 2023-11-28,10:08:22.000,332,11097561,-795,0,1701166101,12980.593464219994,101.14296111000294,54368.03618832 2023-11-28,10:08:23.000,332,11097577,-795,0,1701166102,12980.586727909998,101.10771545999887,54368.04317544 2023-11-28,10:08:24.000,332,11097597,-795,0,1701166103,12980.579991599989,101.07246981000208,54368.09907240001 2023-11-28,10:08:25.000,332,11097597,-795,0,1701166104,12980.539573739989,101.051322420004,54368.03618832 2023-11-28,10:08:26.000,332,11097555,-795,0,1701166105,12980.499155879988,101.00197851000121,54368.08509816 2023-11-28,10:08:27.000,332,11097605,-795,0,1701166106,12980.445265399998,100.99492938000185,54368.134008 2023-11-28,10:08:28.000,332,11097545,-795,0,1701166107,12980.384638609998,100.93148721000034,54368.127020880005 2023-11-28,10:08:29.000,332,11097596,-795,0,1701166108,12980.303802889997,100.91033982000226,54368.01522696 2023-11-28,10:08:30.000,332,11097554,-795,0,1701166109,12980.270121339992,100.85394678000011,54367.9942656 2023-11-28,10:08:31.000,332,11097568,-795,0,1701166110,12980.169076689992,100.85394678000011,54367.88247168001 2023-11-28,10:08:32.000,332,11097582,-795,0,1701166111,12980.094977280001,100.8046028700046,54367.9243944 2023-11-28,10:08:33.000,332,11097549,-795,0,1701166112,12980.162340379997,100.73411157000373,54367.9942656 2023-11-28,10:08:34.000,332,11097554,-795,0,1701166113,12979.966987389991,100.72001330999774,54367.88247168001 2023-11-28,10:08:35.000,332,11097556,-795,0,1701166114,12980.007405249991,100.6565711400035,54368.02221408001 2023-11-28,10:08:36.000,332,11097543,-795,0,1701166115,12979.91309691,100.6565711400035,54367.95234288001 2023-11-28,10:08:37.000,332,11097573,-795,0,1701166116,12979.798579639995,100.6283746199988,54367.76369064001 2023-11-28,10:08:38.000,332,11097581,-795,0,1701166117,12979.7716344,100.55788331999793,54367.86849744 2023-11-28,10:08:39.000,332,11097610,-795,0,1701166118,12979.66385343999,100.52968680000049,54367.73574216001 2023-11-28,10:08:40.000,332,11097552,-795,0,1701166119,12979.5695451,100.51558854000177,54367.791639120005 2023-11-28,10:08:41.000,332,11097573,-795,0,1701166120,12979.60322664999,100.45214637000026,54367.90343304001 2023-11-28,10:08:42.000,332,11097509,-795,0,1701166121,12979.52239092999,100.42394985000283,54367.861510320006 2023-11-28,10:08:43.000,332,11097555,-795,0,1701166122,12979.455027829994,100.39575332999812,54367.861510320006 2023-11-28,10:08:44.000,332,11097556,-795,0,1701166123,12979.353983179994,100.3816550699994,54367.6798452 2023-11-28,10:08:45.000,332,11097541,-795,0,1701166124,12979.340510559989,100.32526203000452,54367.6798452 2023-11-28,10:08:46.000,332,11097545,-795,0,1701166125,12979.239465909988,100.32526203000452,54367.672858080005 2023-11-28,10:08:47.000,332,11097559,-795,0,1701166126,12979.219256979988,100.29706550999981,54367.693819440006 2023-11-28,10:08:48.000,332,11097565,-795,0,1701166127,12979.151893879993,100.26181986000302,54367.60298688 2023-11-28,10:08:49.000,332,11097529,-795,0,1701166128,12979.030640299992,100.20542682000087,54367.554077040004 2023-11-28,10:08:50.000,332,11097530,-795,0,1701166129,12978.983486129997,100.14903377999872,54367.51914144001 2023-11-28,10:08:51.000,332,11097508,-795,0,1701166130,12978.956540890002,100.14198464999936,54367.56805128001 2023-11-28,10:08:52.000,332,11097576,-795,0,1701166131,12978.902650409997,100.10673900000256,54367.51215432 2023-11-28,10:08:53.000,332,11097558,-795,0,1701166132,12978.815078380001,100.07149334999849,54367.435296 2023-11-28,10:08:54.000,332,11097551,-795,0,1701166133,12978.6938248,100.02919857000234,54367.26061800001 2023-11-28,10:08:55.000,332,11097527,-795,0,1701166134,12978.599516459995,99.99395291999826,54367.27459224 2023-11-28,10:08:56.000,332,11097521,-795,0,1701166135,12978.58604383999,99.99395291999826,54367.32350208 2023-11-28,10:08:57.000,332,11097533,-795,0,1701166136,12978.55236229,99.93755988000339,54367.33048920001 2023-11-28,10:08:58.000,332,11097542,-795,0,1701166137,12978.46479025999,99.86001945000316,54367.32350208 2023-11-28,10:08:59.000,332,11097533,-795,0,1701166138,12978.42437239999,99.86001945000316,54367.288566480005 2023-11-28,10:09:00.000,332,11097540,-795,0,1701166139,12978.309855129999,99.81067554000037,54367.09991424 2023-11-28,10:09:01.000,332,11097582,-795,0,1701166140,12978.229019409999,99.78247902000294,54367.08594 2023-11-28,10:09:02.000,332,11097572,-795,0,1701166141,12978.161656309989,99.80362641000102,54367.12786272 2023-11-28,10:09:03.000,332,11097567,-795,0,1701166142,12978.094293209993,99.76133163000486,54367.11388848001 2023-11-28,10:09:04.000,332,11097535,-795,0,1701166143,12977.952830699993,99.68379120000463,54366.96017184 2023-11-28,10:09:05.000,332,11097554,-795,0,1701166144,12977.912412839993,99.69788946000335,54366.98812032 2023-11-28,10:09:06.000,332,11097534,-795,0,1701166145,12977.892203909993,99.65559467999992,54367.07895288 2023-11-28,10:09:07.000,332,11097557,-795,0,1701166146,12977.811368189992,99.61329990000377,54367.09991424 2023-11-28,10:09:08.000,332,11097568,-795,0,1701166147,12977.717059850002,99.5780542499997,54367.01606880001 2023-11-28,10:09:09.000,332,11097569,-795,0,1701166148,12977.595806270001,99.59920163999777,54366.93921048 2023-11-28,10:09:10.000,332,11097624,-795,0,1701166149,12977.488025309991,99.5428086000029,54366.75754536001 2023-11-28,10:09:11.000,332,11097545,-795,0,1701166150,12977.400453279995,99.50756294999883,54366.715622640004 2023-11-28,10:09:12.000,332,11097558,-795,0,1701166151,12977.40718958999,99.49346469000011,54366.79248096 2023-11-28,10:09:13.000,332,11097554,-795,0,1701166152,12977.36677172999,99.47231730000203,54366.855365040006 2023-11-28,10:09:14.000,332,11097561,-795,0,1701166153,12977.24551814999,99.4300225199986,54366.72959688001 2023-11-28,10:09:15.000,332,11097522,-795,0,1701166154,12977.18489135999,99.4300225199986,54366.6317772 2023-11-28,10:09:16.000,332,11097554,-795,0,1701166155,12977.157946119994,99.38067861000309,54366.57588024 2023-11-28,10:09:17.000,332,11097611,-795,0,1701166156,12977.06363777999,99.35953121999773,54366.55491888 2023-11-28,10:09:18.000,332,11097579,-795,0,1701166157,12976.976065749994,99.33838382999966,54366.401202240006 2023-11-28,10:09:19.000,332,11097548,-795,0,1701166158,12976.908702649998,99.3313347000003,54366.33831816 2023-11-28,10:09:20.000,332,11097599,-795,0,1701166159,12976.861548479988,99.30313818000286,54366.33831816 2023-11-28,10:09:21.000,332,11097570,-795,0,1701166160,12976.895230029993,99.35248208999838,54366.401202240006 2023-11-28,10:09:22.000,332,11097550,-795,0,1701166161,12976.861548479988,99.27494165999815,54366.37325376001 2023-11-28,10:09:23.000,332,11097563,-795,0,1701166162,12976.760503830003,99.31723644000158,54366.331331040004 2023-11-28,10:09:24.000,332,11097550,-795,0,1701166163,12976.706613349997,99.31018731000222,54366.17761440001 2023-11-28,10:09:25.000,332,11097524,-795,0,1701166164,12976.753767519993,99.24674514000071,54366.17761440001 2023-11-28,10:09:26.000,332,11097584,-795,0,1701166165,12976.672931799993,99.26789252999879,54366.19158864 2023-11-28,10:09:27.000,332,11097557,-795,0,1701166166,12976.693140729993,99.20445036000456,54366.17761440001 2023-11-28,10:09:28.000,332,11097546,-795,0,1701166167,12976.652722869992,99.21149949000392,54366.10774320001 2023-11-28,10:09:29.000,332,11097529,-795,0,1701166168,12976.612305009992,99.20445036000456,54366.02389776 2023-11-28,10:09:30.000,332,11097515,-795,0,1701166169,12976.598832390002,99.14100819000305,54365.995949280004 2023-11-28,10:09:31.000,332,11097535,-795,0,1701166170,12976.645986559997,99.13395906000369,54366.03088488 2023-11-28,10:09:32.000,332,11097543,-795,0,1701166171,12976.578623460002,99.10576253999898,54365.849219760006 2023-11-28,10:09:33.000,332,11097562,-795,0,1701166172,12976.544941909997,99.07051689000218,54365.85620688 2023-11-28,10:09:34.000,332,11097525,-795,0,1701166173,12976.571887149992,99.00002559000131,54365.779348560005 2023-11-28,10:09:35.000,332,11097532,-795,0,1701166174,12976.517996670002,98.96477994000452,54365.46492816001 2023-11-28,10:09:36.000,332,11097597,-675,0,1701166175,12976.504524049997,98.95068167999852,54365.66755464 2023-11-28,10:09:37.000,332,11097518,-795,0,1701166176,12976.592096079992,98.95068167999852,54365.709477360004 2023-11-28,10:09:38.000,332,11097566,-795,0,1701166177,12976.605568699997,98.8731412499983,54365.69550312 2023-11-28,10:09:39.000,332,11097537,-795,0,1701166178,12976.571887149992,98.85904298999958,54365.73742584 2023-11-28,10:09:40.000,332,11097533,-795,0,1701166179,12976.464106189997,98.82379734000278,54365.52082512 2023-11-28,10:09:41.000,332,11097508,-795,0,1701166180,12976.558414530002,98.74625691000256,54365.5487736 2023-11-28,10:09:42.000,332,11097542,-795,0,1701166181,12976.511260359992,98.73215865000384,54365.52082512 2023-11-28,10:09:43.000,332,11097556,-795,0,1701166182,12976.484315119997,98.66871648000233,54365.46492816001 2023-11-28,10:09:44.000,332,11097573,-795,0,1701166183,12976.416952020001,98.63347082999826,54365.33217288 2023-11-28,10:09:45.000,332,11097565,-795,0,1701166184,12976.504524049997,98.59822518000146,54365.395056960006 2023-11-28,10:09:46.000,332,11097525,-795,0,1701166185,12976.443897259996,98.56297953000467,54365.46492816001 2023-11-28,10:09:47.000,332,11097557,-795,0,1701166186,12976.450633569992,98.54183213999931,54365.36710848001 2023-11-28,10:09:48.000,332,11097531,-795,0,1701166187,12976.403479399996,98.5277338800006,54365.31819864001 2023-11-28,10:09:49.000,332,11097560,-795,0,1701166188,12976.410215709991,98.42199693000293,54365.36012136 2023-11-28,10:09:50.000,332,11097548,-795,0,1701166189,12976.423688329996,98.44314432000101,54365.28326304 2023-11-28,10:09:51.000,332,11097561,-795,0,1701166190,12976.396743090001,98.35150563000207,54365.24832744001 2023-11-28,10:09:52.000,332,11097548,-795,0,1701166191,12976.349588919991,98.35150563000207,54365.206404720004 2023-11-28,10:09:53.000,332,11097562,-795,0,1701166192,12976.437160950001,98.23871954999777,54365.36012136 2023-11-28,10:09:54.000,332,11097563,-795,0,1701166193,12976.322643679996,98.2457686800044,54365.18544336 2023-11-28,10:09:55.000,332,11097577,-795,0,1701166194,12976.342852609996,98.11888434000139,54365.17146912001 2023-11-28,10:09:56.000,332,11097534,-795,0,1701166195,12976.329379989991,98.07658955999796,54365.25531456 2023-11-28,10:09:57.000,332,11097586,-795,0,1701166196,12976.288962129991,98.04134391000116,54365.18544336 2023-11-28,10:09:58.000,332,11097543,-795,0,1701166197,12976.221599029996,97.99199999999837,54365.14352064 2023-11-28,10:09:59.000,332,11097591,-795,0,1701166198,12976.14749961999,97.90036130999943,54365.03172672001 2023-11-28,10:10:00.000,332,11097531,-795,0,1701166199,12976.120554379995,97.87216479000199,54365.04570096 2023-11-28,10:10:01.000,332,11097545,-795,0,1701166200,12976.181181169995,97.77347697000368,54365.157494880004 2023-11-28,10:10:02.000,332,11097585,-795,0,1701166201,12976.140763309995,97.76642784000433,54365.157494880004 2023-11-28,10:10:03.000,332,11097555,-795,0,1701166202,12976.09360914,97.6888874100041,54365.15050776001 2023-11-28,10:10:04.000,332,11097508,-795,0,1701166203,12975.958882939995,97.61839611000323,54364.94788128 2023-11-28,10:10:05.000,332,11097510,-795,0,1701166204,12975.95214663,97.56200307000108,54365.038713840004 2023-11-28,10:10:06.000,332,11097534,-795,0,1701166205,12975.918465079994,97.51970828999765,54364.99679112 2023-11-28,10:10:07.000,332,11097558,-795,0,1701166206,12975.918465079994,97.43511872999807,54364.99679112 2023-11-28,10:10:08.000,332,11097548,-795,0,1701166207,12975.857838289994,97.40692221000063,54365.0247396 2023-11-28,10:10:09.000,332,11097545,-795,0,1701166208,12975.82415673999,97.32233265000104,54364.90595856 2023-11-28,10:10:10.000,332,11097564,-795,0,1701166209,12975.756793639994,97.2659396099989,54364.87801008 2023-11-28,10:10:11.000,332,11097575,-795,0,1701166210,12975.723112089989,97.17430091999995,54364.843074480006 2023-11-28,10:10:12.000,332,11097523,-795,0,1701166211,12975.669221609998,97.14610440000251,54364.78717752 2023-11-28,10:10:13.000,332,11097538,-795,0,1701166212,12975.588385889998,97.07561310000165,54364.654422240004 2023-11-28,10:10:14.000,332,11097548,-795,0,1701166213,12975.601858509988,97.04036745000485,54364.66140936 2023-11-28,10:10:15.000,332,11097531,-795,0,1701166214,12975.521022790002,96.95577788999799,54364.47275712 2023-11-28,10:10:16.000,332,11097603,-795,0,1701166215,12975.480604930002,96.8852865900044,54364.52166696 2023-11-28,10:10:17.000,332,11097577,-795,0,1701166216,12975.527759099998,96.87823745999776,54364.68935784 2023-11-28,10:10:18.000,332,11097525,-795,0,1701166217,12975.446923379997,96.79364789999818,54364.675383600006 2023-11-28,10:10:19.000,332,11097613,-795,0,1701166218,12975.433450759992,96.80774616000417,54364.654422240004 2023-11-28,10:10:20.000,332,11097581,-795,0,1701166219,12975.251570389992,96.69496007999987,54364.437821520005 2023-11-28,10:10:21.000,332,11097556,-795,0,1701166220,12975.231361459992,96.66676356000244,54364.43083440001 2023-11-28,10:10:22.000,332,11097566,-795,0,1701166221,12975.217888840001,96.6738126900018,54364.51467984 2023-11-28,10:10:23.000,332,11097571,-795,0,1701166222,12975.09663526,96.59627226000157,54364.31205336001 2023-11-28,10:10:24.000,332,11097574,-795,0,1701166223,12975.042744779996,96.59627226000157,54364.37493744 2023-11-28,10:10:25.000,332,11097578,-795,0,1701166224,12975.00906322999,96.5257809600007,54364.38192456001 2023-11-28,10:10:26.000,332,11097579,-795,0,1701166225,12974.92822750999,96.48348618000455,54364.388911680006 2023-11-28,10:10:27.000,332,11097538,-795,0,1701166226,12974.89454596,96.41299488000368,54364.36096320001 2023-11-28,10:10:28.000,332,11097567,-795,0,1701166227,12974.78676499999,96.40594575000432,54364.30506624 2023-11-28,10:10:29.000,332,11097576,-795,0,1701166228,12974.72613820999,96.39184748999833,54364.24916928 2023-11-28,10:10:30.000,332,11097538,-795,0,1701166229,12974.537521529994,96.33545445000345,54364.13038824 2023-11-28,10:10:31.000,332,11097561,-795,0,1701166230,12974.470158429998,96.27201228000195,54364.10942688 2023-11-28,10:10:32.000,332,11097536,-795,0,1701166231,12974.375850089993,96.28611054000066,54364.116414 2023-11-28,10:10:33.000,332,11097553,-795,0,1701166232,12974.402795329988,96.20857011000044,54364.19327232001 2023-11-28,10:10:34.000,332,11097617,-795,0,1701166233,12974.261332820002,96.15922619999765,54364.16532384001 2023-11-28,10:10:35.000,332,11097584,-795,0,1701166234,12974.220914960002,96.13807880999957,54364.151349600004 2023-11-28,10:10:36.000,332,11097487,-795,0,1701166235,12973.958198870001,96.11693142000149,54363.885839040006 2023-11-28,10:10:37.000,332,11097565,-795,0,1701166236,12973.991880419992,96.0816857700047,54363.95571024001 2023-11-28,10:10:38.000,332,11097569,-795,0,1701166237,12973.85715422,96.03939099000127,54363.85090344 2023-11-28,10:10:39.000,332,11097555,-795,0,1701166238,12973.79652743,96.00414534000447,54363.79500648 2023-11-28,10:10:40.000,332,11097527,-795,0,1701166239,12973.661801229995,95.97594881999976,54363.767058000005 2023-11-28,10:10:41.000,332,11097541,-795,0,1701166240,12973.661801229995,95.92660491000424,54363.8718648 2023-11-28,10:10:42.000,332,11097565,-795,0,1701166241,12973.55402027,95.89840838999953,54363.934748880005 2023-11-28,10:10:43.000,332,11097548,-795,0,1701166242,12973.452975619999,95.89135926000017,54363.82994208001 2023-11-28,10:10:44.000,332,11097553,-795,0,1701166243,12973.324985729989,95.84201535000466,54363.66225120001 2023-11-28,10:10:45.000,332,11097587,-795,0,1701166244,12973.298040489994,95.85611361000338,54363.63430272 2023-11-28,10:10:46.000,332,11097540,-795,0,1701166245,12973.217204769993,95.83496621999802,54363.70417392 2023-11-28,10:10:47.000,332,11097564,-795,0,1701166246,12973.163314289988,95.8208679599993,54363.63430272 2023-11-28,10:10:48.000,332,11097580,-795,0,1701166247,12973.069005949998,95.79267144000187,54363.60635424 2023-11-28,10:10:49.000,332,11097570,-795,0,1701166248,12973.008379159997,95.79267144000187,54363.53648304 2023-11-28,10:10:50.000,332,11097618,-795,0,1701166249,12972.860180340002,95.75037665999844,54363.529495920004 2023-11-28,10:10:51.000,332,11097558,-795,0,1701166250,12972.718717830001,95.72922927000036,54363.52250880001 2023-11-28,10:10:52.000,332,11097562,-795,0,1701166251,12972.57051900999,95.71513101000164,54363.38975352 2023-11-28,10:10:53.000,332,11097565,-795,0,1701166252,12972.53683746,95.73627839999972,54363.44565048 2023-11-28,10:10:54.000,332,11097569,-795,0,1701166253,12972.42905649999,95.722180140001,54363.35481792001 2023-11-28,10:10:55.000,332,11097516,-795,0,1701166254,12972.301066609994,95.77152405000379,54363.22206264 2023-11-28,10:10:56.000,332,11097505,-795,0,1701166255,12972.173076719999,95.77857318000315,54363.194114160004 2023-11-28,10:10:57.000,332,11097547,-795,0,1701166256,12972.18654933999,95.79267144000187,54363.32686944001 2023-11-28,10:10:58.000,332,11097600,-795,0,1701166257,12972.078768379994,95.79972057000123,54363.27097248 2023-11-28,10:10:59.000,332,11097552,-795,0,1701166258,12972.018141589993,95.84906448000402,54363.20808840001 2023-11-28,10:11:00.000,332,11097588,-795,0,1701166259,12971.829524909997,95.82791708999866,54363.04039752001 2023-11-28,10:11:01.000,332,11097518,-795,0,1701166260,12971.802579670002,95.86316274000274,54363.145204320004 2023-11-28,10:11:02.000,332,11097571,-795,0,1701166261,12971.701535020002,95.83496621999802,54363.06834600001 2023-11-28,10:11:03.000,332,11097525,-795,0,1701166262,12971.600490370001,95.88431013000081,54362.977513440004 2023-11-28,10:11:04.000,332,11097563,-795,0,1701166263,12971.553336199991,95.96185056000104,54362.977513440004 2023-11-28,10:11:05.000,332,11097565,-795,0,1701166264,12971.533127269991,95.98299794999912,54362.9635392 2023-11-28,10:11:06.000,332,11097563,-795,0,1701166265,12971.472500479991,96.00414534000447,54363.08232024 2023-11-28,10:11:07.000,332,11097571,-795,0,1701166266,12971.432082619991,96.0816857700047,54363.00546192 2023-11-28,10:11:08.000,332,11097559,-795,0,1701166267,12971.39840107,96.12398055000085,54362.93559072 2023-11-28,10:11:09.000,332,11097547,-795,0,1701166268,12971.39840107,96.20857011000044,54362.94956496001 2023-11-28,10:11:10.000,332,11097546,-795,0,1701166269,12971.31756535,96.24381576000451,54362.83777104 2023-11-28,10:11:11.000,332,11097571,-795,0,1701166270,12971.304092729995,96.33545445000345,54362.79584832 2023-11-28,10:11:12.000,332,11097581,-795,0,1701166271,12971.29735642,96.41299488000368,54362.893668 2023-11-28,10:11:13.000,332,11097579,-795,0,1701166272,12971.27041117999,96.43414227000176,54362.88668088 2023-11-28,10:11:14.000,332,11097584,-795,0,1701166273,12971.223257009995,96.51873183000134,54362.879693760005 2023-11-28,10:11:15.000,332,11097561,-795,0,1701166274,12971.14915759999,96.59627226000157,54362.73995136 2023-11-28,10:11:16.000,332,11097542,-795,0,1701166275,12971.203048079995,96.61741964999965,54362.830783920006 2023-11-28,10:11:17.000,332,11097546,-795,0,1701166276,12971.17610284,96.69496007999987,54362.760912720005 2023-11-28,10:11:18.000,332,11097577,-795,0,1701166277,12971.18957545999,96.70200920999923,54362.76789984 2023-11-28,10:11:19.000,332,11097598,-795,0,1701166278,12971.081794499994,96.72315660000459,54362.5792476 2023-11-28,10:11:20.000,332,11097588,-795,0,1701166279,12971.061585569994,96.78659876999882,54362.63514456001 2023-11-28,10:11:21.000,332,11097555,-795,0,1701166280,12971.11547605,96.79364789999818,54362.76789984 2023-11-28,10:11:22.000,332,11097583,-795,0,1701166281,12971.13568498,96.82889355000225,54362.72597712 2023-11-28,10:11:23.000,332,11097572,-795,0,1701166282,12971.11547605,96.85709006999969,54362.69802864 2023-11-28,10:11:24.000,332,11097534,-795,0,1701166283,12971.142421289995,96.8852865900044,54362.495402160006 2023-11-28,10:11:25.000,332,11097535,-795,0,1701166284,12971.15589391,96.94872875999863,54362.48142792 2023-11-28,10:11:26.000,332,11097564,-795,0,1701166285,12971.182839149995,96.93463049999991,54362.55129912 2023-11-28,10:11:27.000,332,11097564,-795,0,1701166286,12971.263674869995,96.9839744100027,54362.53732488001 2023-11-28,10:11:28.000,332,11097534,-795,0,1701166287,12971.304092729995,97.02626918999886,54362.55129912 2023-11-28,10:11:29.000,332,11097544,-795,0,1701166288,12971.31082903999,97.07561310000165,54362.43251808 2023-11-28,10:11:30.000,332,11097539,-795,0,1701166289,12971.37145582999,97.082662230001,54362.46745368001 2023-11-28,10:11:31.000,332,11097544,-795,0,1701166290,12971.384928449996,97.04036745000485,54362.495402160006 2023-11-28,10:11:32.000,332,11097566,-795,0,1701166291,12971.41187368999,97.082662230001,54362.3346984 2023-11-28,10:11:33.000,332,11097495,-795,0,1701166292,12971.465764169996,97.11085874999844,54362.31373704 2023-11-28,10:11:34.000,332,11097551,-795,0,1701166293,12971.472500479991,97.082662230001,54362.36963400001 2023-11-28,10:11:35.000,332,11097540,-795,0,1701166294,12971.47923679,97.09676048999972,54362.257840080005 2023-11-28,10:11:36.000,332,11097571,-795,0,1701166295,12971.432082619991,97.08971136000036,54362.2648272 2023-11-28,10:11:37.000,332,11097506,-795,0,1701166296,12971.405137379996,97.04036745000485,54362.08316208001 2023-11-28,10:11:38.000,332,11097589,-795,0,1701166297,12971.519654650001,97.0192200599995,54362.306749920004 2023-11-28,10:11:39.000,332,11097528,-795,0,1701166298,12971.472500479991,97.04036745000485,54362.257840080005 2023-11-28,10:11:40.000,332,11097534,-795,0,1701166299,12971.472500479991,97.00512180000078,54362.21591736 2023-11-28,10:11:41.000,332,11097526,-795,0,1701166300,12971.43881893,97.00512180000078,54362.32072416001 2023-11-28,10:11:42.000,332,11097558,-795,0,1701166301,12971.452291549991,96.94872875999863,54362.327711280006 2023-11-28,10:11:43.000,332,11097570,-795,0,1701166302,12971.485973099996,96.92758137000055,54362.25085296001 2023-11-28,10:11:44.000,332,11097533,-795,0,1701166303,12971.47923679,96.9205322400012,54362.17399464 2023-11-28,10:11:45.000,332,11097527,-795,0,1701166304,12971.445555239996,96.85709006999969,54362.194956 2023-11-28,10:11:46.000,332,11097553,-795,0,1701166305,12971.492709409991,96.84299181000097,54362.28578856 2023-11-28,10:11:47.000,332,11097542,-795,0,1701166306,12971.492709409991,96.85004094000033,54362.306749920004 2023-11-28,10:11:48.000,332,11097480,-795,0,1701166307,12971.47923679,96.79364789999818,54362.194956 2023-11-28,10:11:49.000,332,11097574,-795,0,1701166308,12971.43881893,96.79364789999818,54362.18796888 2023-11-28,10:11:50.000,332,11097552,-795,0,1701166309,12971.452291549991,96.73020573000395,54362.090149200005 2023-11-28,10:11:51.000,332,11097547,-795,0,1701166310,12971.45902786,96.65971443000308,54362.08316208001 2023-11-28,10:11:52.000,332,11097561,-795,0,1701166311,12971.506182029996,96.64561617000436,54362.18796888 2023-11-28,10:11:53.000,332,11097579,-795,0,1701166312,12971.553336199991,96.57512487000349,54362.22290448 2023-11-28,10:11:54.000,332,11097589,-795,0,1701166313,12971.512918339991,96.51873183000134,54362.21591736 2023-11-28,10:11:55.000,332,11097595,-795,0,1701166314,12971.519654650001,96.47643704999791,54362.160020400006 2023-11-28,10:11:56.000,332,11097604,-795,0,1701166315,12971.607226679997,96.39889661999769,54362.18796888 2023-11-28,10:11:57.000,332,11097544,-795,0,1701166316,12971.600490370001,96.37774922999961,54362.15303328001 2023-11-28,10:11:58.000,332,11097556,-795,0,1701166317,12971.560072510001,96.30725792999874,54362.020278 2023-11-28,10:11:59.000,332,11097544,-795,0,1701166318,12971.580281440001,96.24381576000451,54362.06918784 2023-11-28,10:12:00.000,332,11097564,-795,0,1701166319,12971.607226679997,96.12398055000085,54362.06918784 2023-11-28,10:12:01.000,332,11097560,-795,0,1701166320,12971.647644539997,96.0816857700047,54362.23687872 2023-11-28,10:12:02.000,332,11097569,-795,0,1701166321,12971.640908230002,96.00414534000447,54362.11809768 2023-11-28,10:12:03.000,332,11097531,-795,0,1701166322,12971.681326090002,95.95480143000168,54362.06220072001 2023-11-28,10:12:04.000,332,11097569,-795,0,1701166323,12971.640908230002,95.85611361000338,54362.04822648 2023-11-28,10:12:05.000,332,11097558,-795,0,1701166324,12971.620699300001,95.79972057000123,54361.971368160004 2023-11-28,10:12:06.000,332,11097524,-795,0,1701166325,12971.553336199991,95.72922927000036,54361.83861288 2023-11-28,10:12:07.000,332,11097593,-795,0,1701166326,12971.573545129992,95.67988536000485,54361.91547120001 2023-11-28,10:12:08.000,332,11097588,-795,0,1701166327,12971.553336199991,95.59529579999798,54362.02726512 2023-11-28,10:12:09.000,332,11097582,-795,0,1701166328,12971.566808819996,95.5248045000044,54361.94341968001 2023-11-28,10:12:10.000,332,11097534,-795,0,1701166329,12971.499445720001,95.43316580999817,54361.90149696 2023-11-28,10:12:11.000,332,11097551,-795,0,1701166330,12971.485973099996,95.3767727700033,54362.041239360005 2023-11-28,10:12:12.000,332,11097474,-795,0,1701166331,12971.445555239996,95.29923234000307,54362.02726512 2023-11-28,10:12:13.000,332,11097562,-795,0,1701166332,12971.425346309996,95.2287410400022,54361.89450984001 2023-11-28,10:12:14.000,332,11097602,-795,0,1701166333,12971.33777428,95.17939712999942,54361.89450984001 2023-11-28,10:12:15.000,332,11097506,-795,0,1701166334,12971.33777428,95.10890582999855,54361.72681896001 2023-11-28,10:12:16.000,332,11097514,-795,0,1701166335,12971.33777428,95.07366018000175,54361.86656136001 2023-11-28,10:12:17.000,332,11097588,-795,0,1701166336,12971.31082903999,95.00316888000089,54361.94341968001 2023-11-28,10:12:18.000,332,11097533,-795,0,1701166337,12971.29062010999,94.98202149000281,54361.89450984001 2023-11-28,10:12:19.000,332,11097542,-795,0,1701166338,12971.27714749,94.96087410000473,54361.88752272 2023-11-28,10:12:20.000,332,11097526,-795,0,1701166339,12971.27714749,94.90448106000258,54361.73380608 2023-11-28,10:12:21.000,332,11097553,-795,0,1701166340,12971.22999331999,94.86218627999915,54361.71284472 2023-11-28,10:12:22.000,332,11097547,-795,0,1701166341,12971.23672963,94.84808802000043,54361.754767440005 2023-11-28,10:12:23.000,332,11097579,-795,0,1701166342,12971.2165207,94.77759671999956,54361.68489624 2023-11-28,10:12:24.000,332,11097520,-795,0,1701166343,12971.08853080999,94.72825281000405,54361.61502504 2023-11-28,10:12:25.000,332,11097518,-795,0,1701166344,12971.08853080999,94.7071054199987,54361.60803792001 2023-11-28,10:12:26.000,332,11097516,-795,0,1701166345,12971.041376639994,94.64366325000447,54361.67790912001 2023-11-28,10:12:27.000,332,11097520,-795,0,1701166346,12970.98748615999,94.63661411999783,54361.62899928001 2023-11-28,10:12:28.000,332,11097540,-795,0,1701166347,12970.879705199994,94.59431934000168,54361.587076560005 2023-11-28,10:12:29.000,332,11097515,-795,0,1701166348,12970.785396859988,94.62251585999911,54361.54515384 2023-11-28,10:12:30.000,332,11097515,-795,0,1701166349,12970.677615899993,94.58727021000232,54361.44034704001 2023-11-28,10:12:31.000,332,11097536,-795,0,1701166350,12970.563098630002,94.58727021000232,54361.44733416 2023-11-28,10:12:32.000,332,11097548,-795,0,1701166351,12970.542889700002,94.58022108000296,54361.50323112 2023-11-28,10:12:33.000,332,11097535,-795,0,1701166352,12970.435108739992,94.54497542999889,54361.54515384 2023-11-28,10:12:34.000,332,11097598,-795,0,1701166353,12970.313855159991,94.60136847000103,54361.46130840001 2023-11-28,10:12:35.000,332,11097548,-795,0,1701166354,12970.212810509991,94.59431934000168,54361.38445008 2023-11-28,10:12:36.000,332,11097523,-795,0,1701166355,12970.09829324,94.58727021000232,54361.48226976001 2023-11-28,10:12:37.000,332,11097554,-795,0,1701166356,12969.97703966,94.64366325000447,54361.44733416 2023-11-28,10:12:38.000,332,11097544,-795,0,1701166357,12969.74800511999,94.62251585999911,54361.2167592 2023-11-28,10:12:39.000,332,11097544,-795,0,1701166358,12969.660433089994,94.64366325000447,54361.29361752001 2023-11-28,10:12:40.000,332,11097544,-795,0,1701166359,12969.626751539989,94.71415454999806,54361.33554024 2023-11-28,10:12:41.000,332,11097547,-795,0,1701166360,12969.552652129998,94.73530194000341,54361.47528264 2023-11-28,10:12:42.000,332,11097541,-795,0,1701166361,12969.458343789993,94.75644933000149,54361.41239856001 2023-11-28,10:12:43.000,332,11097578,-795,0,1701166362,12969.323617590002,94.75644933000149,54361.300604640004 2023-11-28,10:12:44.000,332,11097522,-795,0,1701166363,12969.242781870002,94.79169497999828,54361.24470768001 2023-11-28,10:12:45.000,332,11097504,-795,0,1701166364,12969.135000909992,94.75644933000149,54361.23073344 2023-11-28,10:12:46.000,332,11097575,-795,0,1701166365,12969.121528290001,94.81284237000364,54361.24470768001 2023-11-28,10:12:47.000,332,11097558,-795,0,1701166366,12969.047428879996,94.7705475900002,54361.251694800005 2023-11-28,10:12:48.000,332,11097574,-795,0,1701166367,12968.993538399991,94.78464584999892,54361.25868192 2023-11-28,10:12:49.000,332,11097580,-795,0,1701166368,12968.885757439995,94.75644933000149,54361.24470768001 2023-11-28,10:12:50.000,332,11097587,-795,0,1701166369,12968.81165802999,94.74940020000213,54361.12592664001 2023-11-28,10:12:51.000,332,11097581,-795,0,1701166370,12968.75103123999,94.72825281000405,54361.25868192 2023-11-28,10:12:52.000,332,11097506,-795,0,1701166371,12968.69040444999,94.74235107000277,54361.18881072 2023-11-28,10:12:53.000,332,11097562,-795,0,1701166372,12968.64998658999,94.76349846000085,54361.16784936 2023-11-28,10:12:54.000,332,11097556,-795,0,1701166373,12968.535469319999,94.81284237000364,54360.99317136 2023-11-28,10:12:55.000,332,11097579,-795,0,1701166374,12968.515260389999,94.73530194000341,54360.9023388 2023-11-28,10:12:56.000,332,11097583,-795,0,1701166375,12968.468106219989,94.76349846000085,54361.00714560001 2023-11-28,10:12:57.000,332,11097556,-795,0,1701166376,12968.56915086999,94.80579324000428,54361.02111984 2023-11-28,10:12:58.000,332,11097577,-795,0,1701166377,12968.515260389999,94.81284237000364,54361.035094080005 2023-11-28,10:12:59.000,332,11097564,-795,0,1701166378,12968.501787769994,94.80579324000428,54361.10496528001 2023-11-28,10:13:00.000,332,11097539,-795,0,1701166379,12968.400743119993,94.82694063000235,54360.84644184 2023-11-28,10:13:01.000,332,11097507,-795,0,1701166380,12968.434424669998,94.87628453999787,54361.01413272 2023-11-28,10:13:02.000,332,11097584,-795,0,1701166381,12968.427688359989,94.90448106000258,54360.94426152 2023-11-28,10:13:03.000,332,11097537,-795,0,1701166382,12968.434424669998,94.89743193000322,54360.87439032 2023-11-28,10:13:04.000,332,11097587,-795,0,1701166383,12968.380534189993,94.92562845000066,54360.930287279996 2023-11-28,10:13:05.000,332,11097546,-795,0,1701166384,12968.387270499989,94.9185793200013,54360.986184240006 2023-11-28,10:13:06.000,332,11097536,-795,0,1701166385,12968.414215739998,94.96087410000473,54361.06304256 2023-11-28,10:13:07.000,332,11097614,-795,0,1701166386,12968.394006809998,94.96792323000409,54361.0420812 2023-11-28,10:13:08.000,332,11097515,-795,0,1701166387,12968.313171089998,94.92562845000066,54360.86041608001 2023-11-28,10:13:09.000,332,11097520,-795,0,1701166388,12968.340116329993,94.94677583999874,54360.97221 2023-11-28,10:13:10.000,332,11097542,-795,0,1701166389,12968.292962159998,94.9185793200013,54360.83945472001 2023-11-28,10:13:11.000,332,11097584,-795,0,1701166390,12968.245807990003,94.9185793200013,54360.867403200005 2023-11-28,10:13:12.000,332,11097576,-795,0,1701166391,12968.360325259993,94.90448106000258,54360.965222880004 2023-11-28,10:13:13.000,332,11097564,-795,0,1701166392,12968.340116329993,94.8833336700045,54361.07002968 2023-11-28,10:13:14.000,332,11097549,-795,0,1701166393,12968.279489539993,94.8833336700045,54361.00714560001 2023-11-28,10:13:15.000,332,11097541,-795,0,1701166394,12968.218862749993,94.86218627999915,54360.867403200005 2023-11-28,10:13:16.000,332,11097542,-795,0,1701166395,12968.198653819993,94.84103889000107,54360.99317136 2023-11-28,10:13:17.000,332,11097564,-795,0,1701166396,12968.158235959992,94.83398976000171,54360.95124864 2023-11-28,10:13:18.000,332,11097567,-795,0,1701166397,12968.144763340002,94.78464584999892,54360.92330016 2023-11-28,10:13:19.000,332,11097557,-795,0,1701166398,12968.057191309992,94.74940020000213,54360.82548048 2023-11-28,10:13:20.000,332,11097556,-795,0,1701166399,12968.043718690002,94.76349846000085,54360.818493360006 2023-11-28,10:13:21.000,332,11097548,-795,0,1701166400,12968.003300830002,94.69300715999998,54360.797532000004 2023-11-28,10:13:22.000,332,11097510,-795,0,1701166401,12968.043718690002,94.64366325000447,54360.8324676 2023-11-28,10:13:23.000,332,11097534,-795,0,1701166402,12968.010037139997,94.6084176000004,54360.916313040005 2023-11-28,10:13:24.000,332,11097531,-795,0,1701166403,12967.915728799991,94.58727021000232,54360.74163504001 2023-11-28,10:13:25.000,332,11097559,-795,0,1701166404,12967.902256180001,94.56612282000424,54360.79054488001 2023-11-28,10:13:26.000,332,11097570,-795,0,1701166405,12967.868574629996,94.55202455999824,54360.86041608001 2023-11-28,10:13:27.000,332,11097518,-795,0,1701166406,12967.794475219991,94.4251402200025,54360.78355776 2023-11-28,10:13:28.000,332,11097540,-795,0,1701166407,12967.76079367,94.48153326000465,54360.82548048 2023-11-28,10:13:29.000,332,11097564,-795,0,1701166408,12967.794475219991,94.43218935000186,54360.70669944 2023-11-28,10:13:30.000,332,11097562,-795,0,1701166409,12967.74058474,94.39694369999779,54360.69272520001 2023-11-28,10:13:31.000,332,11097582,-795,0,1701166410,12967.70016688,94.36874718000036,54360.6577896 2023-11-28,10:13:32.000,332,11097511,-795,0,1701166411,12967.69343056999,94.34055066000292,54360.71368656 2023-11-28,10:13:33.000,332,11097517,-795,0,1701166412,12967.67322163999,94.28415762000077,54360.66477672 2023-11-28,10:13:34.000,332,11097536,-795,0,1701166413,12967.626067469995,94.27710849000141,54360.69272520001 2023-11-28,10:13:35.000,332,11097594,-795,0,1701166414,12967.55870437,94.25596110000333,54360.51106008 2023-11-28,10:13:36.000,332,11097560,-795,0,1701166415,12967.51828651,94.24891197000397,54360.47612448001 2023-11-28,10:13:37.000,332,11097527,-795,0,1701166416,12967.605858539995,94.2136663199999,54360.60887976 2023-11-28,10:13:38.000,332,11097613,-795,0,1701166417,12967.605858539995,94.22776457999862,54360.61586688 2023-11-28,10:13:39.000,332,11097524,-795,0,1701166418,12967.51155019999,94.13612588999968,54360.245549520005 2023-11-28,10:13:40.000,332,11097450,-795,0,1701166419,12967.47786865,94.14317501999903,54360.30144648 2023-11-28,10:13:41.000,332,11097533,-795,0,1701166420,12967.55870437,94.10792937000224,54360.44118888 2023-11-28,10:13:42.000,332,11097578,-795,0,1701166421,12967.57217698999,94.08678198000416,54360.462150240004 2023-11-28,10:13:43.000,332,11097553,-795,0,1701166422,12967.626067469995,94.03743807000137,54360.42721464001 2023-11-28,10:13:44.000,332,11097553,-795,0,1701166423,12967.55196805999,94.02333981000265,54360.294459360004 2023-11-28,10:13:45.000,332,11097530,-795,0,1701166424,12967.59238591999,94.02333981000265,54360.39227904 2023-11-28,10:13:46.000,332,11097545,-795,0,1701166425,12967.646276399995,93.93875025000307,54360.46913736 2023-11-28,10:13:47.000,332,11097545,-795,0,1701166426,12967.686694259995,93.903504599999,54360.43420176001 2023-11-28,10:13:48.000,332,11097515,-795,0,1701166427,12967.666485329995,93.89645546999964,54360.42721464001 2023-11-28,10:13:49.000,332,11097538,-795,0,1701166428,12967.70016688,93.80481678000069,54360.37131768 2023-11-28,10:13:50.000,332,11097561,-795,0,1701166429,12967.666485329995,93.79071852000197,54360.11978136001 2023-11-28,10:13:51.000,332,11097538,-795,0,1701166430,12967.76079367,93.73432547999982,54360.21760104001 2023-11-28,10:13:52.000,332,11097546,-795,0,1701166431,12967.855102009991,93.74842373999854,54360.273498 2023-11-28,10:13:53.000,332,11097595,-795,0,1701166432,12967.929201419996,93.70612896000239,54360.43420176001 2023-11-28,10:13:54.000,332,11097574,-795,0,1701166433,12967.935937729992,93.71317809000175,54360.413240400005 2023-11-28,10:13:55.000,332,11097556,-795,0,1701166434,12967.976355589992,93.64268679000088,54360.26651088001 2023-11-28,10:13:56.000,332,11097513,-795,0,1701166435,12968.043718690002,93.61449027000344,54360.38529192001 2023-11-28,10:13:57.000,332,11097548,-795,0,1701166436,12968.124554410002,93.60744114000408,54360.413240400005 2023-11-28,10:13:58.000,332,11097534,-795,0,1701166437,12968.191917509997,93.54399897000258,54360.42721464001 2023-11-28,10:13:59.000,332,11097557,-795,0,1701166438,12968.185181200002,93.52990071000386,54360.25952376001 2023-11-28,10:14:00.000,332,11097550,-795,0,1701166439,12968.232335369998,93.56514636000065,54360.30144648 2023-11-28,10:14:01.000,332,11097566,-795,0,1701166440,12968.380534189993,93.5087533199985,54360.39926616 2023-11-28,10:14:02.000,332,11097615,-795,0,1701166441,12968.400743119993,93.5228515800045,54360.483111600006 2023-11-28,10:14:03.000,332,11097569,-795,0,1701166442,12968.521996699994,93.51580244999786,54360.55298280001 2023-11-28,10:14:04.000,332,11097556,-795,0,1701166443,12968.474842529999,93.50170418999915,54360.37131768 2023-11-28,10:14:05.000,332,11097566,-795,0,1701166444,12968.555678249999,93.47350767000171,54360.413240400005 2023-11-28,10:14:06.000,332,11097532,-795,0,1701166445,12968.54894193999,93.47350767000171,54360.35035632 2023-11-28,10:14:07.000,332,11097539,-795,0,1701166446,12968.60956872999,93.46645854000235,54360.43420176001 2023-11-28,10:14:08.000,332,11097557,-795,0,1701166447,12968.582623489994,93.45940941000299,54360.49708584 2023-11-28,10:14:09.000,332,11097510,-795,0,1701166448,12968.60956872999,93.45236028000363,54360.47612448001 2023-11-28,10:14:10.000,332,11097555,-795,0,1701166449,12968.596096109999,93.43826202000491,54360.51106008 2023-11-28,10:14:11.000,332,11097587,-795,0,1701166450,12968.63651397,93.45236028000363,54360.61586688 2023-11-28,10:14:12.000,332,11097550,-795,0,1701166451,12968.596096109999,93.46645854000235,54360.57394416001 2023-11-28,10:14:13.000,332,11097607,-795,0,1701166452,12968.6567229,93.47350767000171,54360.57394416001 2023-11-28,10:14:14.000,332,11097609,-795,0,1701166453,12968.56915086999,93.50170418999915,54360.51106008 2023-11-28,10:14:15.000,332,11097553,-795,0,1701166454,12968.54894193999,93.5580972300013,54360.49708584 2023-11-28,10:14:16.000,332,11097580,-795,0,1701166455,12968.575887179999,93.61449027000344,54360.580931280005 2023-11-28,10:14:17.000,332,11097563,-795,0,1701166456,12968.596096109999,93.61449027000344,54360.629841120004 2023-11-28,10:14:18.000,332,11097600,-795,0,1701166457,12968.61630504,93.63563766000152,54360.60189264001 2023-11-28,10:14:19.000,332,11097594,-795,0,1701166458,12968.64998658999,93.74842373999854,54360.63682824 2023-11-28,10:14:20.000,332,11097506,-795,0,1701166459,12968.56915086999,93.79071852000197,54360.580931280005 2023-11-28,10:14:21.000,332,11097562,-795,0,1701166460,12968.58935979999,93.81186591000005,54360.54599568 2023-11-28,10:14:22.000,332,11097512,-795,0,1701166461,12968.602832419994,93.91760285999771,54360.63682824 2023-11-28,10:14:23.000,332,11097509,-795,0,1701166462,12968.703877069995,93.903504599999,54360.699712320005 2023-11-28,10:14:24.000,332,11097528,-795,0,1701166463,12968.724085999995,94.0162906800033,54360.67176384001 2023-11-28,10:14:25.000,332,11097559,-795,0,1701166464,12968.69714076,94.03038894000201,54360.68573808 2023-11-28,10:14:26.000,332,11097572,-795,0,1701166465,12968.75103123999,94.10792937000224,54360.68573808 2023-11-28,10:14:27.000,332,11097535,-795,0,1701166466,12968.83860327,94.15727327999775,54360.78355776 2023-11-28,10:14:28.000,332,11097577,-795,0,1701166467,12968.83186695999,94.19956806000118,54360.77657064 2023-11-28,10:14:29.000,332,11097562,-795,0,1701166468,12968.87228481999,94.23481370999798,54360.77657064 2023-11-28,10:14:30.000,332,11097545,-795,0,1701166469,12968.8588122,94.33350153000356,54360.7276608 2023-11-28,10:14:31.000,332,11097563,-795,0,1701166470,12968.905966369995,94.361698050001,54360.75560928 2023-11-28,10:14:32.000,332,11097630,-795,0,1701166471,12968.993538399991,94.39694369999779,54360.82548048 2023-11-28,10:14:33.000,332,11097525,-795,0,1701166472,12969.054165189991,94.41104196000379,54360.90932592001 2023-11-28,10:14:34.000,332,11097531,-795,0,1701166473,12969.074374119991,94.4251402200025,54360.99317136 2023-11-28,10:14:35.000,332,11097580,-795,0,1701166474,12969.081110430001,94.46743499999866,54360.90932592001 2023-11-28,10:14:36.000,332,11097509,-795,0,1701166475,12969.168682459996,94.50972978000209,54361.01413272 2023-11-28,10:14:37.000,332,11097586,-795,0,1701166476,12969.155209839992,94.53087717000017,54361.035094080005 2023-11-28,10:14:38.000,332,11097613,-795,0,1701166477,12969.188891389997,94.56612282000424,54361.07701680001 2023-11-28,10:14:39.000,332,11097568,-795,0,1701166478,12969.195627699992,94.56612282000424,54360.90932592001 2023-11-28,10:14:40.000,332,11097547,-795,0,1701166479,12969.121528290001,94.55907369000488,54360.76259640001 2023-11-28,10:14:41.000,332,11097579,-795,0,1701166480,12969.188891389997,94.58022108000296,54360.99317136 2023-11-28,10:14:42.000,332,11097576,-795,0,1701166481,12969.283199730002,94.53087717000017,54361.16784936 2023-11-28,10:14:43.000,332,11097590,-795,0,1701166482,12969.316881279992,94.54497542999889,54361.19579784001 2023-11-28,10:14:44.000,332,11097534,-795,0,1701166483,12969.236045559992,94.51677891000145,54360.95823576001 2023-11-28,10:14:45.000,332,11097604,-795,0,1701166484,12969.269727109997,94.54497542999889,54361.097978159996 2023-11-28,10:14:46.000,332,11097563,-795,0,1701166485,12969.303408660002,94.54497542999889,54361.153875120006 2023-11-28,10:14:47.000,332,11097541,-795,0,1701166486,12969.364035450002,94.50972978000209,54361.10496528001 2023-11-28,10:14:48.000,332,11097569,-795,0,1701166487,12969.370771759997,94.53087717000017,54361.10496528001 2023-11-28,10:14:49.000,332,11097537,-795,0,1701166488,12969.384244380002,94.51677891000145,54361.02111984 2023-11-28,10:14:50.000,332,11097605,-795,0,1701166489,12969.364035450002,94.50972978000209,54361.07002968 2023-11-28,10:14:51.000,332,11097601,-795,0,1701166490,12969.390980689997,94.47448412999802,54361.11893952 2023-11-28,10:14:52.000,332,11097542,-795,0,1701166491,12969.397716999993,94.43923848000122,54361.16086224 2023-11-28,10:14:53.000,332,11097593,-795,0,1701166492,12969.384244380002,94.45333673999994,54361.0420812 2023-11-28,10:14:54.000,332,11097563,-795,0,1701166493,12969.458343789993,94.40399283000443,54361.09099104 2023-11-28,10:14:55.000,332,11097603,-795,0,1701166494,12969.424662240002,94.35464892000164,54361.02810696001 2023-11-28,10:14:56.000,332,11097584,-795,0,1701166495,12969.438134859993,94.3264524000042,54361.02111984 2023-11-28,10:14:57.000,332,11097569,-795,0,1701166496,12969.566124749988,94.29120675000013,54361.22374632001 2023-11-28,10:14:58.000,332,11097593,-795,0,1701166497,12969.599806299993,94.26301023000269,54361.2167592 2023-11-28,10:14:59.000,332,11097574,-795,0,1701166498,12969.613278919998,94.26301023000269,54361.1818236 2023-11-28,10:15:00.000,332,11097565,-795,0,1701166499,12969.572861059998,94.2136663199999,54361.035094080005 2023-11-28,10:15:01.000,332,11097593,-795,0,1701166500,12969.613278919998,94.17137154000375,54361.07701680001 2023-11-28,10:15:02.000,332,11097553,-795,0,1701166501,12969.633487849998,94.12202763000096,54361.13990088 2023-11-28,10:15:03.000,332,11097582,-795,0,1701166502,12969.626751539989,94.10088024000288,54361.16784936 2023-11-28,10:15:04.000,332,11097560,-795,0,1701166503,12969.586333679988,94.0797328500048,54361.084003920005 2023-11-28,10:15:05.000,332,11097529,-795,0,1701166504,12969.613278919998,94.05858545999945,54361.132913760004 2023-11-28,10:15:06.000,332,11097612,-795,0,1701166505,12969.667169399989,93.9669467700005,54361.265669039996 2023-11-28,10:15:07.000,332,11097526,-795,0,1701166506,12969.667169399989,94.02333981000265,54361.25868192 2023-11-28,10:15:08.000,332,11097499,-795,0,1701166507,12969.653696779998,93.99514328999794,54361.27964328 2023-11-28,10:15:09.000,332,11097564,-795,0,1701166508,12969.653696779998,94.02333981000265,54361.2167592 2023-11-28,10:15:10.000,332,11097564,-795,0,1701166509,12969.606542609989,93.97399589999986,54361.24470768001 2023-11-28,10:15:11.000,332,11097582,-795,0,1701166510,12969.545915819988,94.00924155000394,54361.153875120006 2023-11-28,10:15:12.000,332,11097574,-795,0,1701166511,12969.559388439993,93.9669467700005,54361.23073344 2023-11-28,10:15:13.000,332,11097599,-795,0,1701166512,12969.626751539989,94.00924155000394,54361.40541144 2023-11-28,10:15:14.000,332,11097638,-795,0,1701166513,12969.640224159994,93.98104502999922,54361.44034704001 2023-11-28,10:15:15.000,332,11097584,-795,0,1701166514,12969.599806299993,93.97399589999986,54361.40541144 2023-11-28,10:15:16.000,332,11097537,-795,0,1701166515,12969.586333679988,93.95284851000179,54361.36348872001 2023-11-28,10:15:17.000,332,11097613,-795,0,1701166516,12969.593069989998,93.95989764000115,54361.3565016 2023-11-28,10:15:18.000,332,11097622,-795,0,1701166517,12969.566124749988,93.98104502999922,54361.45432128 2023-11-28,10:15:19.000,332,11097585,-795,0,1701166518,12969.566124749988,94.03743807000137,54361.37746296 2023-11-28,10:15:20.000,332,11097588,-795,0,1701166519,12969.505497959988,94.00219242000458,54361.419385680005 2023-11-28,10:15:21.000,332,11097560,-795,0,1701166520,12969.559388439993,93.9669467700005,54361.61502504 2023-11-28,10:15:22.000,332,11097567,-795,0,1701166521,12969.599806299993,93.95284851000179,54361.601050799996 2023-11-28,10:15:23.000,332,11097530,-795,0,1701166522,12969.566124749988,93.95989764000115,54361.55912808001 2023-11-28,10:15:24.000,332,11097606,-795,0,1701166523,12969.566124749988,93.903504599999,54361.38445008 2023-11-28,10:15:25.000,332,11097588,-795,0,1701166524,12969.572861059998,93.88235721000092,54361.48226976001 2023-11-28,10:15:26.000,332,11097613,-795,0,1701166525,12969.552652129998,93.86120982000284,54361.601050799996 2023-11-28,10:15:27.000,332,11097583,-795,0,1701166526,12969.572861059998,93.85416069000348,54361.59406368 2023-11-28,10:15:28.000,332,11097590,-795,0,1701166527,12969.572861059998,93.80481678000069,54361.59406368 2023-11-28,10:15:29.000,332,11097545,-795,0,1701166528,12969.532443199998,93.81891503999941,54361.51720536 2023-11-28,10:15:30.000,332,11097585,-795,0,1701166529,12969.545915819988,93.78366939000261,54361.5661152 2023-11-28,10:15:31.000,332,11097589,-795,0,1701166530,12969.633487849998,93.7695711300039,54361.69887048001 2023-11-28,10:15:32.000,332,11097579,-795,0,1701166531,12969.620015229993,93.78366939000261,54361.62899928001 2023-11-28,10:15:33.000,332,11097556,-795,0,1701166532,12969.545915819988,93.74842373999854,54361.62899928001 2023-11-28,10:15:34.000,332,11097570,-795,0,1701166533,12969.532443199998,93.71317809000175,54361.433359919996 2023-11-28,10:15:35.000,332,11097577,-795,0,1701166534,12969.485289030003,93.71317809000175,54361.52419248 2023-11-28,10:15:36.000,332,11097542,-795,0,1701166535,12969.586333679988,93.70612896000239,54361.72681896001 2023-11-28,10:15:37.000,332,11097612,-795,0,1701166536,12969.613278919998,93.7202272200011,54361.74778032001 2023-11-28,10:15:38.000,332,11097581,-795,0,1701166537,12969.613278919998,93.66383417999896,54361.670922 2023-11-28,10:15:39.000,332,11097574,-795,0,1701166538,12969.566124749988,93.68498157000431,54361.656947760006 2023-11-28,10:15:40.000,332,11097521,-795,0,1701166539,12969.552652129998,93.57219549000001,54361.53117960001 2023-11-28,10:15:41.000,332,11097588,-795,0,1701166540,12969.438134859993,93.64268679000088,54361.4263728 2023-11-28,10:15:42.000,332,11097547,-795,0,1701166541,12969.438134859993,93.67793243999768,54361.468295520004 2023-11-28,10:15:43.000,332,11097573,-795,0,1701166542,12969.505497959988,93.62858853000216,54361.62201216 2023-11-28,10:15:44.000,332,11097535,-795,0,1701166543,12969.471816409998,93.58629374999873,54361.53117960001 2023-11-28,10:15:45.000,332,11097576,-795,0,1701166544,12969.471816409998,93.63563766000152,54361.57310232 2023-11-28,10:15:46.000,332,11097539,-795,0,1701166545,12969.492025339998,93.60039201000473,54361.71284472 2023-11-28,10:15:47.000,332,11097519,-795,0,1701166546,12969.451607479998,93.5580972300013,54361.705857600005 2023-11-28,10:15:48.000,332,11097501,-795,0,1701166547,12969.417925929993,93.55104810000194,54361.72681896001 2023-11-28,10:15:49.000,332,11097597,-795,0,1701166548,12969.303408660002,93.57219549000001,54361.71284472 2023-11-28,10:15:50.000,332,11097581,-795,0,1701166549,12969.188891389997,93.5228515800045,54361.635986400004 2023-11-28,10:15:51.000,332,11097589,-795,0,1701166550,12969.114791979991,93.53694984000322,54361.635986400004 2023-11-28,10:15:52.000,332,11097586,-795,0,1701166551,12969.175418769992,93.55104810000194,54361.69887048001 2023-11-28,10:15:53.000,332,11097530,-795,0,1701166552,12969.114791979991,93.53694984000322,54361.83162576 2023-11-28,10:15:54.000,332,11097565,-795,0,1701166553,12969.0609015,93.5580972300013,54361.79669016001 2023-11-28,10:15:55.000,332,11097587,-795,0,1701166554,12968.95312053999,93.60039201000473,54361.69188336 2023-11-28,10:15:56.000,332,11097542,-795,0,1701166555,12968.93964792,93.57219549000001,54361.79669016001 2023-11-28,10:15:57.000,332,11097601,-795,0,1701166556,12968.946384229996,93.58629374999873,54361.84560000001 2023-11-28,10:15:58.000,332,11097560,-795,0,1701166557,12968.8588122,93.60744114000408,54361.85957424 2023-11-28,10:15:59.000,332,11097559,-795,0,1701166558,12968.804921719995,93.62858853000216,54361.73380608 2023-11-28,10:16:00.000,332,11097591,-795,0,1701166559,12968.73755862,93.64268679000088,54361.77572880001 2023-11-28,10:16:01.000,332,11097525,-795,0,1701166560,12968.71061337999,93.60744114000408,54361.86656136001 2023-11-28,10:16:02.000,332,11097566,-795,0,1701166561,12968.663459209994,93.60039201000473,54361.873548480005 2023-11-28,10:16:03.000,332,11097554,-795,0,1701166562,12968.582623489994,93.60744114000408,54361.89450984001 2023-11-28,10:16:04.000,332,11097478,-795,0,1701166563,12968.501787769994,93.60039201000473,54361.64996064001 2023-11-28,10:16:05.000,332,11097541,-795,0,1701166564,12968.420952049994,93.59334287999809,54361.72681896001 2023-11-28,10:16:06.000,332,11097559,-795,0,1701166565,12968.367061569988,93.60039201000473,54361.83861288 2023-11-28,10:16:07.000,332,11097567,-795,0,1701166566,12968.360325259993,93.59334287999809,54361.873548480005 2023-11-28,10:16:08.000,332,11097594,-795,0,1701166567,12968.299698469993,93.62858853000216,54361.90149696 2023-11-28,10:16:09.000,332,11097563,-795,0,1701166568,12968.225599060002,93.60039201000473,54361.803677280004 2023-11-28,10:16:10.000,332,11097560,-795,0,1701166569,12968.138027029992,93.57924461999937,54361.824638640006 2023-11-28,10:16:11.000,332,11097598,-795,0,1701166570,12968.171708579997,93.55104810000194,54361.922458320005 2023-11-28,10:16:12.000,332,11097589,-795,0,1701166571,12968.117818099992,93.55104810000194,54361.89450984001 2023-11-28,10:16:13.000,332,11097567,-795,0,1701166572,12968.117818099992,93.5228515800045,54361.88752272 2023-11-28,10:16:14.000,332,11097606,-795,0,1701166573,12968.124554410002,93.5228515800045,54361.8805356 2023-11-28,10:16:15.000,332,11097580,-795,0,1701166574,12968.043718690002,93.52990071000386,54361.73380608 2023-11-28,10:16:16.000,332,11097595,-795,0,1701166575,12968.084136550002,93.48055680000107,54361.8106644 2023-11-28,10:16:17.000,332,11097550,-795,0,1701166576,12968.138027029992,93.43826202000491,54361.97835528 2023-11-28,10:16:18.000,332,11097587,-795,0,1701166577,12968.138027029992,93.41711462999956,54361.992329520006 2023-11-28,10:16:19.000,332,11097574,-795,0,1701166578,12968.057191309992,93.42416375999892,54361.90848408 2023-11-28,10:16:20.000,332,11097534,-795,0,1701166579,12968.063927620002,93.34662332999869,54361.69887048001 2023-11-28,10:16:21.000,332,11097550,-795,0,1701166580,12968.070663929997,93.36777072000405,54361.76175456 2023-11-28,10:16:22.000,332,11097557,-795,0,1701166581,12968.104345480002,93.35367245999805,54361.90848408 2023-11-28,10:16:23.000,332,11097612,-795,0,1701166582,12968.124554410002,93.31842681000126,54361.873548480005 2023-11-28,10:16:24.000,332,11097624,-795,0,1701166583,12968.043718690002,93.29023029000382,54361.78271592 2023-11-28,10:16:25.000,332,11097538,-795,0,1701166584,12968.070663929997,93.26908289999847,54361.83162576 2023-11-28,10:16:26.000,332,11097585,-795,0,1701166585,12968.117818099992,93.28318116000446,54361.9504068 2023-11-28,10:16:27.000,332,11097541,-795,0,1701166586,12968.144763340002,93.28318116000446,54361.94341968001 2023-11-28,10:16:28.000,332,11097501,-795,0,1701166587,12968.097609169992,93.26908289999847,54361.9504068 2023-11-28,10:16:29.000,332,11097575,-795,0,1701166588,12968.124554410002,93.23383725000167,54361.88752272 2023-11-28,10:16:30.000,332,11097583,-795,0,1701166589,12968.070663929997,93.2126898600036,54361.90149696 2023-11-28,10:16:31.000,332,11097581,-795,0,1701166590,12967.989828209997,93.24088638000103,54361.803677280004 2023-11-28,10:16:32.000,332,11097587,-795,0,1701166591,12968.010037139997,93.24793551000039,54361.79669016001 2023-11-28,10:16:33.000,332,11097586,-795,0,1701166592,12967.996564519992,93.24793551000039,54361.95739392 2023-11-28,10:16:34.000,332,11097571,-795,0,1701166593,12968.016773449992,93.20564073000423,54361.95739392 2023-11-28,10:16:35.000,332,11097558,-795,0,1701166594,12967.956146659992,93.24088638000103,54361.9504068 2023-11-28,10:16:36.000,332,11097540,-795,0,1701166595,12967.84162939,93.19154246999824,54361.8106644 2023-11-28,10:16:37.000,332,11097501,-795,0,1701166596,12967.848365699996,93.23383725000167,54361.922458320005 2023-11-28,10:16:38.000,332,11097623,-795,0,1701166597,12967.834893079991,93.24793551000039,54361.992329520006 2023-11-28,10:16:39.000,332,11097544,-795,0,1701166598,12967.7810026,93.23383725000167,54361.86656136001 2023-11-28,10:16:40.000,332,11097555,-795,0,1701166599,12967.76079367,93.21973899000295,54361.85258712 2023-11-28,10:16:41.000,332,11097608,-795,0,1701166600,12967.774266289991,93.21973899000295,54361.98534240001 2023-11-28,10:16:42.000,332,11097565,-795,0,1701166601,12967.727112119996,93.2620337699991,54361.85258712 2023-11-28,10:16:43.000,332,11097543,-795,0,1701166602,12967.666485329995,93.2620337699991,54361.7407932 2023-11-28,10:16:44.000,332,11097521,-795,0,1701166603,12967.686694259995,93.29727942000318,54361.69188336 2023-11-28,10:16:45.000,332,11097500,-795,0,1701166604,12967.67995795,93.29727942000318,54361.81765152001 2023-11-28,10:16:46.000,332,11097592,-795,0,1701166605,12967.67995795,93.32547594000062,54361.88752272 2023-11-28,10:16:47.000,332,11097600,-795,0,1701166606,12967.67995795,93.33252506999997,54361.85957424 2023-11-28,10:16:48.000,332,11097596,-795,0,1701166607,12967.61259484999,93.38186898000276,54361.90149696 2023-11-28,10:16:49.000,332,11097575,-795,0,1701166608,12967.57217698999,93.41711462999956,54361.79669016001 2023-11-28,10:16:50.000,332,11097640,-795,0,1701166609,12967.53175912999,93.3748198500034,54361.79669016001 2023-11-28,10:16:51.000,332,11097584,-795,0,1701166610,12967.57217698999,93.38186898000276,54361.88752272 2023-11-28,10:16:52.000,332,11097565,-795,0,1701166611,12967.504813889995,93.4100655000002,54361.88752272 2023-11-28,10:16:53.000,332,11097556,-795,0,1701166612,12967.545231749995,93.40301637000084,54361.83162576 2023-11-28,10:16:54.000,332,11097574,-795,0,1701166613,12967.423978169994,93.40301637000084,54361.77572880001 2023-11-28,10:16:55.000,332,11097584,-795,0,1701166614,12967.43071447999,93.42416375999892,54361.72681896001 2023-11-28,10:16:56.000,332,11097577,-795,0,1701166615,12967.49134126999,93.44531115000427,54361.85957424 2023-11-28,10:16:57.000,332,11097619,-795,0,1701166616,12967.545231749995,93.46645854000235,54361.96438104001 2023-11-28,10:16:58.000,332,11097548,-795,0,1701166617,12967.53175912999,93.40301637000084,54361.95739392 2023-11-28,10:16:59.000,332,11097588,-795,0,1701166618,12967.484604959995,93.43826202000491,54361.90848408 2023-11-28,10:17:00.000,332,11097485,-795,0,1701166619,12967.41050554999,93.42416375999892,54361.61502504 2023-11-28,10:17:01.000,332,11097554,-795,0,1701166620,12967.376823999999,93.43826202000491,54361.72681896001 2023-11-28,10:17:02.000,332,11097548,-795,0,1701166621,12967.39029661999,93.48055680000107,54361.76175456 2023-11-28,10:17:03.000,332,11097565,-795,0,1701166622,12967.383560309994,93.44531115000427,54361.73380608 2023-11-28,10:17:04.000,332,11097540,-795,0,1701166623,12967.302724589994,93.42416375999892,54361.601050799996 2023-11-28,10:17:05.000,332,11097566,-795,0,1701166624,12967.302724589994,93.44531115000427,54361.62201216 2023-11-28,10:17:06.000,332,11097610,-795,0,1701166625,12967.39029661999,93.41711462999956,54361.768741679996 2023-11-28,10:17:07.000,332,11097582,-795,0,1701166626,12967.376823999999,93.42416375999892,54361.78970304 2023-11-28,10:17:08.000,332,11097520,-795,0,1701166627,12967.376823999999,93.45236028000363,54361.71983184 2023-11-28,10:17:09.000,332,11097557,-795,0,1701166628,12967.34987875999,93.41711462999956,54361.68489624 2023-11-28,10:17:10.000,332,11097583,-795,0,1701166629,12967.302724589994,93.43121288999828,54361.587076560005 2023-11-28,10:17:11.000,332,11097496,-795,0,1701166630,12967.262306729994,93.46645854000235,54361.656947760006 2023-11-28,10:17:12.000,332,11097565,-795,0,1701166631,12967.336406139999,93.47350767000171,54361.768741679996 2023-11-28,10:17:13.000,332,11097600,-795,0,1701166632,12967.316197209999,93.50170418999915,54361.78970304 2023-11-28,10:17:14.000,332,11097556,-795,0,1701166633,12967.295988279999,93.52990071000386,54361.71983184 2023-11-28,10:17:15.000,332,11097551,-795,0,1701166634,12967.269043039989,93.53694984000322,54361.64996064001 2023-11-28,10:17:16.000,332,11097486,-795,0,1701166635,12967.275779349999,93.57219549000001,54361.768741679996 2023-11-28,10:17:17.000,332,11097514,-795,0,1701166636,12967.262306729994,93.59334287999809,54361.768741679996 2023-11-28,10:17:18.000,332,11097562,-795,0,1701166637,12967.228625179989,93.56514636000065,54361.768741679996 2023-11-28,10:17:19.000,332,11097563,-795,0,1701166638,12967.221888869994,93.5580972300013,54361.67790912001 2023-11-28,10:17:20.000,332,11097600,-795,0,1701166639,12967.080426359993,93.6567850499996,54361.670922 2023-11-28,10:17:21.000,332,11097571,-795,0,1701166640,12967.114107909998,93.66383417999896,54361.803677280004 2023-11-28,10:17:22.000,332,11097581,-795,0,1701166641,12967.141053149993,93.67088330999832,54361.83162576 2023-11-28,10:17:23.000,332,11097567,-795,0,1701166642,12967.087162669988,93.68498157000431,54361.64297352 2023-11-28,10:17:24.000,332,11097523,-795,0,1701166643,12966.992854329997,93.70612896000239,54361.670922 2023-11-28,10:17:25.000,332,11097535,-795,0,1701166644,12966.986118020002,93.72727635000047,54361.656947760006 2023-11-28,10:17:26.000,332,11097511,-795,0,1701166645,12966.945700160002,93.7554728699979,54361.635986400004 2023-11-28,10:17:27.000,332,11097558,-795,0,1701166646,12967.019799569993,93.74137460999918,54361.69887048001 2023-11-28,10:17:28.000,332,11097591,-795,0,1701166647,12966.945700160002,93.81891503999941,54361.69887048001 2023-11-28,10:17:29.000,332,11097602,-795,0,1701166648,12966.952436469997,93.76252200000454,54361.64297352 2023-11-28,10:17:30.000,332,11097590,-795,0,1701166649,12966.925491230002,93.82596416999877,54361.67790912001 2023-11-28,10:17:31.000,332,11097605,-795,0,1701166650,12966.918754919992,93.81891503999941,54361.74778032001 2023-11-28,10:17:32.000,332,11097500,-795,0,1701166651,12966.878337059992,93.83301329999813,54361.656947760006 2023-11-28,10:17:33.000,332,11097563,-795,0,1701166652,12966.898545989992,93.77662026000326,54361.601050799996 2023-11-28,10:17:34.000,332,11097542,-795,0,1701166653,12966.844655510002,93.81891503999941,54361.496244 2023-11-28,10:17:35.000,332,11097581,-795,0,1701166654,12966.824446580002,93.78366939000261,54361.41239856001 2023-11-28,10:17:36.000,332,11097548,-795,0,1701166655,12966.817710269992,93.83301329999813,54361.46130840001 2023-11-28,10:17:37.000,332,11097623,-795,0,1701166656,12966.824446580002,93.84711156000412,54361.468295520004 2023-11-28,10:17:38.000,332,11097596,-795,0,1701166657,12966.885073370002,93.88940634000028,54361.62201216 2023-11-28,10:17:39.000,332,11097565,-795,0,1701166658,12966.925491230002,93.91760285999771,54361.54515384 2023-11-28,10:17:40.000,332,11097513,-795,0,1701166659,12966.851391819997,93.9669467700005,54361.34951448 2023-11-28,10:17:41.000,332,11097557,-795,0,1701166660,12966.885073370002,93.92465199000435,54361.468295520004 2023-11-28,10:17:42.000,332,11097585,-795,0,1701166661,12966.864864440002,93.94579938000243,54361.433359919996 2023-11-28,10:17:43.000,332,11097607,-795,0,1701166662,12966.837919199992,93.92465199000435,54361.39143720001 2023-11-28,10:17:44.000,332,11097527,-795,0,1701166663,12966.696456689991,93.94579938000243,54361.153875120006 2023-11-28,10:17:45.000,332,11097582,-795,0,1701166664,12966.797501339992,93.94579938000243,54361.30759176 2023-11-28,10:17:46.000,332,11097570,-795,0,1701166665,12966.858128129992,93.93170112000371,54361.47528264 2023-11-28,10:17:47.000,332,11097569,-795,0,1701166666,12966.837919199992,93.93170112000371,54361.39842432 2023-11-28,10:17:48.000,332,11097519,-795,0,1701166667,12966.763819790001,93.93170112000371,54361.39842432 2023-11-28,10:17:49.000,332,11097544,-795,0,1701166668,12966.770556099997,93.93170112000371,54361.321566000006 2023-11-28,10:17:50.000,332,11097576,-795,0,1701166669,12966.676247759991,93.95284851000179,54361.19579784001 2023-11-28,10:17:51.000,332,11097521,-795,0,1701166670,12966.649302519996,93.93170112000371,54361.2167592 2023-11-28,10:17:52.000,332,11097578,-795,0,1701166671,12966.62235728,93.9669467700005,54361.17483648001 2023-11-28,10:17:53.000,332,11097565,-795,0,1701166672,12966.696456689991,93.9669467700005,54361.30759176 2023-11-28,10:17:54.000,332,11097595,-795,0,1701166673,12966.62235728,94.00219242000458,54361.37746296 2023-11-28,10:17:55.000,332,11097534,-795,0,1701166674,12966.635829899991,93.98104502999922,54361.33554024 2023-11-28,10:17:56.000,332,11097583,-795,0,1701166675,12966.52131263,94.0162906800033,54361.16784936 2023-11-28,10:17:57.000,332,11097551,-795,0,1701166676,12966.51457631999,93.98809415999858,54361.16086224 2023-11-28,10:17:58.000,332,11097590,-795,0,1701166677,12966.41353166999,94.04448720000073,54361.24470768001 2023-11-28,10:17:59.000,332,11097597,-795,0,1701166678,12966.366377499995,94.00219242000458,54361.097978159996 2023-11-28,10:18:00.000,332,11097631,-795,0,1701166679,12966.265332849995,93.97399589999986,54361.05605544001 2023-11-28,10:18:01.000,332,11097612,-795,0,1701166680,12966.33269594999,94.0162906800033,54361.22374632001 2023-11-28,10:18:02.000,332,11097620,-795,0,1701166681,12966.305750709995,93.98104502999922,54361.16086224 2023-11-28,10:18:03.000,332,11097571,-795,0,1701166682,12966.25859654,93.98809415999858,54361.18881072 2023-11-28,10:18:04.000,332,11097541,-795,0,1701166683,12966.144079269994,93.98809415999858,54361.09099104 2023-11-28,10:18:05.000,332,11097574,-795,0,1701166684,12966.144079269994,93.97399589999986,54361.04906832 2023-11-28,10:18:06.000,332,11097611,-795,0,1701166685,12966.123870339994,93.93875025000307,54361.0420812 2023-11-28,10:18:07.000,332,11097609,-795,0,1701166686,12966.096925099999,93.84711156000412,54361.02111984 2023-11-28,10:18:08.000,332,11097512,-795,0,1701166687,12966.049770929989,93.87530808000156,54361.04906832 2023-11-28,10:18:09.000,332,11097578,-795,0,1701166688,12966.076716169999,93.87530808000156,54360.986184240006 2023-11-28,10:18:10.000,332,11097580,-795,0,1701166689,12966.043034619994,93.82596416999877,54360.97221 2023-11-28,10:18:11.000,332,11097550,-795,0,1701166690,12966.063243549994,93.7554728699979,54361.01413272 2023-11-28,10:18:12.000,332,11097550,-795,0,1701166691,12965.982407829993,93.7202272200011,54360.986184240006 2023-11-28,10:18:13.000,332,11097570,-795,0,1701166692,12965.975671519998,93.67088330999832,54360.88137744 2023-11-28,10:18:14.000,332,11097570,-795,0,1701166693,12965.867890559988,93.64973592000024,54360.67176384001 2023-11-28,10:18:15.000,332,11097628,-795,0,1701166694,12965.847681630003,93.55104810000194,54360.69272520001 2023-11-28,10:18:16.000,332,11097607,-795,0,1701166695,12965.847681630003,93.52990071000386,54360.76958352001 2023-11-28,10:18:17.000,332,11097545,-795,0,1701166696,12965.854417939998,93.49465505999979,54360.74163504001 2023-11-28,10:18:18.000,332,11097545,-795,0,1701166697,12965.840945319993,93.43826202000491,54360.76958352001 2023-11-28,10:18:19.000,332,11097572,-795,0,1701166698,12965.827472700003,93.39596724000148,54360.69272520001 2023-11-28,10:18:20.000,332,11097515,-795,0,1701166699,12965.712955429997,93.36072159000469,54360.532021440005 2023-11-28,10:18:21.000,332,11097567,-795,0,1701166700,12965.733164359997,93.29727942000318,54360.5180472 2023-11-28,10:18:22.000,332,11097586,-795,0,1701166701,12965.652328639997,93.34662332999869,54360.448176 2023-11-28,10:18:23.000,332,11097561,-795,0,1701166702,12965.692746499997,93.31842681000126,54360.448176 2023-11-28,10:18:24.000,332,11097556,-795,0,1701166703,12965.652328639997,93.3113776800019,54360.39227904 2023-11-28,10:18:25.000,332,11097564,-795,0,1701166704,12965.652328639997,93.30432855000254,54360.30843360001 2023-11-28,10:18:26.000,332,11097583,-795,0,1701166705,12965.659064949992,93.27613202999783,54360.45516312001 2023-11-28,10:18:27.000,332,11097571,-795,0,1701166706,12965.625383400002,93.27613202999783,54360.42022752 2023-11-28,10:18:28.000,332,11097587,-795,0,1701166707,12965.605174470002,93.24088638000103,54360.30843360001 2023-11-28,10:18:29.000,332,11097518,-795,0,1701166708,12965.584965540002,93.24793551000039,54360.315420720006 2023-11-28,10:18:30.000,332,11097567,-795,0,1701166709,12965.517602439992,93.2620337699991,54360.196639680005 2023-11-28,10:18:31.000,332,11097534,-795,0,1701166710,12965.463711960001,93.23383725000167,54360.1337556 2023-11-28,10:18:32.000,332,11097615,-795,0,1701166711,12965.483920890001,93.26908289999847,54360.315420720006 2023-11-28,10:18:33.000,332,11097583,-795,0,1701166712,12965.537811369992,93.28318116000446,54360.315420720006 2023-11-28,10:18:34.000,332,11097578,-795,0,1701166713,12965.436766719991,93.3113776800019,54360.245549520005 2023-11-28,10:18:35.000,332,11097543,-795,0,1701166714,12965.436766719991,93.29727942000318,54360.17567832 2023-11-28,10:18:36.000,332,11097536,-795,0,1701166715,12965.409821479996,93.3113776800019,54360.21061392 2023-11-28,10:18:37.000,332,11097568,-795,0,1701166716,12965.36266731,93.30432855000254,54360.22458816 2023-11-28,10:18:38.000,332,11097566,-795,0,1701166717,12965.288567899996,93.29727942000318,54360.147729840006 2023-11-28,10:18:39.000,332,11097568,-795,0,1701166718,12965.21446848999,93.24088638000103,54360.00100032001 2023-11-28,10:18:40.000,332,11097587,-795,0,1701166719,12965.19425955999,93.2620337699991,54360.03593592 2023-11-28,10:18:41.000,332,11097538,-795,0,1701166720,12965.23467741999,93.24088638000103,54360.273498 2023-11-28,10:18:42.000,332,11097576,-795,0,1701166721,12965.227941109995,93.15629682000144,54360.21061392 2023-11-28,10:18:43.000,332,11097557,-795,0,1701166722,12965.24141373,93.19154246999824,54360.196639680005 2023-11-28,10:18:44.000,332,11097456,-795,0,1701166723,12965.167314319995,93.1633459500008,54359.96606472 2023-11-28,10:18:45.000,332,11097567,-795,0,1701166724,12965.07300597999,93.13514943000337,54359.93811624 2023-11-28,10:18:46.000,332,11097591,-795,0,1701166725,12965.14036908,93.0999037799993,54360.15471696 2023-11-28,10:18:47.000,332,11097638,-795,0,1701166726,12965.17405062999,93.11400203999801,54360.11279424 2023-11-28,10:18:48.000,332,11097542,-795,0,1701166727,12965.147105389995,93.04351074000442,54360.07087152001 2023-11-28,10:18:49.000,332,11097588,-795,0,1701166728,12965.16057801,93.05055987000378,54360.0638844 2023-11-28,10:18:50.000,332,11097606,-795,0,1701166729,12965.19425955999,93.00121596000099,54359.9940132 2023-11-28,10:18:51.000,332,11097600,-795,0,1701166730,12965.21446848999,92.98711770000227,54360.10580712 2023-11-28,10:18:52.000,332,11097619,-795,0,1701166731,12965.248150039995,92.90957727000205,54360.03593592 2023-11-28,10:18:53.000,332,11097595,-795,0,1701166732,12965.2212048,92.92367553000076,54360.0638844 2023-11-28,10:18:54.000,332,11097610,-795,0,1701166733,12965.2212048,92.86728248999862,54359.93112912001 2023-11-28,10:18:55.000,332,11097564,-795,0,1701166734,12965.2212048,92.82498771000246,54359.910167760005 2023-11-28,10:18:56.000,332,11097632,-795,0,1701166735,12965.25488634999,92.81088945000374,54359.96606472 2023-11-28,10:18:57.000,332,11097542,-795,0,1701166736,12965.31551313999,92.78974205999839,54360.07087152001 2023-11-28,10:18:58.000,332,11097545,-795,0,1701166737,12965.33572206999,92.73334902000352,54360.04991016001 2023-11-28,10:18:59.000,332,11097550,-795,0,1701166738,12965.34245838,92.76154554000095,54360.0638844 2023-11-28,10:19:00.000,332,11097619,-795,0,1701166739,12965.268358969995,92.69810336999944,54359.861257920005 2023-11-28,10:19:01.000,332,11097525,-795,0,1701166740,12965.31551313999,92.66990685000201,54359.89619352 2023-11-28,10:19:02.000,332,11097539,-795,0,1701166741,12965.36266731,92.67695598000137,54359.95209048001 2023-11-28,10:19:03.000,332,11097588,-795,0,1701166742,12965.29530420999,92.65580859000329,54359.910167760005 2023-11-28,10:19:04.000,332,11097617,-795,0,1701166743,12965.207732179995,92.62056293999922,54359.749464 2023-11-28,10:19:05.000,332,11097596,-795,0,1701166744,12965.23467741999,92.57826816000306,54359.78439960001 2023-11-28,10:19:06.000,332,11097583,-795,0,1701166745,12965.33572206999,92.58531729000242,54359.910167760005 2023-11-28,10:19:07.000,332,11097572,-795,0,1701166746,12965.25488634999,92.56416990000434,54359.84728368 2023-11-28,10:19:08.000,332,11097582,-795,0,1701166747,12965.19425955999,92.56416990000434,54359.83330944001 2023-11-28,10:19:09.000,332,11097593,-795,0,1701166748,12965.187523249995,92.56416990000434,54359.75645112001 2023-11-28,10:19:10.000,332,11097563,-795,0,1701166749,12965.07974229,92.58531729000242,54359.61670872001 2023-11-28,10:19:11.000,332,11097574,-795,0,1701166750,12965.09995122,92.55007163999835,54359.73548976001 2023-11-28,10:19:12.000,332,11097576,-795,0,1701166751,12965.07300597999,92.59236642000178,54359.79837384 2023-11-28,10:19:13.000,332,11097599,-795,0,1701166752,12965.066269669995,92.54302250999899,54359.861257920005 2023-11-28,10:19:14.000,332,11097601,-795,0,1701166753,12964.97869764,92.59941555000114,54359.72151552 2023-11-28,10:19:15.000,332,11097598,-795,0,1701166754,12964.97196132999,92.55007163999835,54359.623695840004 2023-11-28,10:19:16.000,332,11097574,-795,0,1701166755,12964.97196132999,92.59236642000178,54359.71452840001 2023-11-28,10:19:17.000,332,11097557,-795,0,1701166756,12964.99217025999,92.6064646800005,54359.70055416 2023-11-28,10:19:18.000,332,11097538,-795,0,1701166757,12964.93154346999,92.69105424000008,54359.63767008001 2023-11-28,10:19:19.000,332,11097596,-795,0,1701166758,12964.843971439994,92.64171033000457,54359.56779888001 2023-11-28,10:19:20.000,332,11097561,-795,0,1701166759,12964.817026199999,92.65580859000329,54359.54683752001 2023-11-28,10:19:21.000,332,11097565,-795,0,1701166760,12964.918070849999,92.66285772000265,54359.77741248 2023-11-28,10:19:22.000,332,11097607,-795,0,1701166761,12964.93154346999,92.65580859000329,54359.84029656 2023-11-28,10:19:23.000,332,11097584,-795,0,1701166762,12964.93154346999,92.64171033000457,54359.861257920005 2023-11-28,10:19:24.000,332,11097531,-795,0,1701166763,12964.823762509994,92.66285772000265,54359.56779888001 2023-11-28,10:19:25.000,332,11097548,-795,0,1701166764,12964.843971439994,92.64171033000457,54359.65164432 2023-11-28,10:19:26.000,332,11097551,-795,0,1701166765,12964.843971439994,92.63466119999794,54359.71452840001 2023-11-28,10:19:27.000,332,11097525,-795,0,1701166766,12964.91133453999,92.7051524999988,54359.693567040005 2023-11-28,10:19:28.000,332,11097585,-795,0,1701166767,12964.790080959989,92.72629989000416,54359.5398504 2023-11-28,10:19:29.000,332,11097575,-795,0,1701166768,12964.843971439994,92.71220162999816,54359.65164432 2023-11-28,10:19:30.000,332,11097599,-795,0,1701166769,12964.817026199999,92.74744728000223,54359.623695840004 2023-11-28,10:19:31.000,332,11097581,-795,0,1701166770,12964.843971439994,92.72629989000416,54359.742476880005 2023-11-28,10:19:32.000,332,11097556,-795,0,1701166771,12964.837235129999,92.72629989000416,54359.65863144 2023-11-28,10:19:33.000,332,11097584,-795,0,1701166772,12964.830498819989,92.72629989000416,54359.58177312 2023-11-28,10:19:34.000,332,11097578,-795,0,1701166773,12964.742926789993,92.74744728000223,54359.5049148 2023-11-28,10:19:35.000,332,11097555,-795,0,1701166774,12964.763135719993,92.73334902000352,54359.44901784001 2023-11-28,10:19:36.000,332,11097569,-795,0,1701166775,12964.790080959989,92.74744728000223,54359.59574736001 2023-11-28,10:19:37.000,332,11097609,-795,0,1701166776,12964.823762509994,92.74039815000287,54359.68657992001 2023-11-28,10:19:38.000,332,11097607,-795,0,1701166777,12964.742926789993,92.76154554000095,54359.56779888001 2023-11-28,10:19:39.000,332,11097592,-795,0,1701166778,12964.769872029989,92.72629989000416,54359.6097216 2023-11-28,10:19:40.000,332,11097558,-795,0,1701166779,12964.608200590003,92.69810336999944,54359.41408224 2023-11-28,10:19:41.000,332,11097587,-795,0,1701166780,12964.668827379988,92.7192507600048,54359.51190192 2023-11-28,10:19:42.000,332,11097556,-795,0,1701166781,12964.635145829998,92.73334902000352,54359.4350436 2023-11-28,10:19:43.000,332,11097584,-795,0,1701166782,12964.682299999993,92.64875946000393,54359.49792768001 2023-11-28,10:19:44.000,332,11097610,-795,0,1701166783,12964.601464279993,92.69810336999944,54359.41408224 2023-11-28,10:19:45.000,332,11097562,-795,0,1701166784,12964.614936899998,92.66285772000265,54359.40010800001 2023-11-28,10:19:46.000,332,11097555,-795,0,1701166785,12964.581255349993,92.62056293999922,54359.25337848001 2023-11-28,10:19:47.000,332,11097576,-795,0,1701166786,12964.648618449988,92.59236642000178,54359.40010800001 2023-11-28,10:19:48.000,332,11097470,-795,0,1701166787,12964.587991660002,92.58531729000242,54359.3651724 2023-11-28,10:19:49.000,332,11097536,-795,0,1701166788,12964.547573800002,92.54302250999899,54359.33722392 2023-11-28,10:19:50.000,332,11097562,-795,0,1701166789,12964.493683319997,92.57826816000306,54359.21844288 2023-11-28,10:19:51.000,332,11097626,-795,0,1701166790,12964.460001769992,92.50072773000284,54359.21145576001 2023-11-28,10:19:52.000,332,11097502,-795,0,1701166791,12964.460001769992,92.48662947000412,54359.34421104 2023-11-28,10:19:53.000,332,11097590,-795,0,1701166792,12964.507155940002,92.45138382000005,54359.44203072 2023-11-28,10:19:54.000,332,11097615,-795,0,1701166793,12964.433056529997,92.40908904000389,54359.37215952 2023-11-28,10:19:55.000,332,11097591,-795,0,1701166794,12964.392638669997,92.43023643000197,54359.21145576001 2023-11-28,10:19:56.000,332,11097528,-795,0,1701166795,12964.345484500001,92.38089251999918,54359.30228832001 2023-11-28,10:19:57.000,332,11097573,-795,0,1701166796,12964.311802949996,92.35269600000174,54359.25337848001 2023-11-28,10:19:58.000,332,11097549,-795,0,1701166797,12964.278121399992,92.3597451300011,54359.20446864 2023-11-28,10:19:59.000,332,11097570,-795,0,1701166798,12964.224230920001,92.31745034999767,54359.03677776 2023-11-28,10:20:00.000,332,11097565,-795,0,1701166799,12964.16360413,92.3244994800043,54359.09267472001 2023-11-28,10:20:01.000,332,11097561,-795,0,1701166800,12964.284857710001,92.33859774000302,54359.18350728001 2023-11-28,10:20:02.000,332,11097549,-795,0,1701166801,12964.311802949996,92.3597451300011,54359.26036560001 2023-11-28,10:20:03.000,332,11097555,-795,0,1701166802,12964.305066640001,92.36679426000046,54359.21844288 2023-11-28,10:20:04.000,332,11097517,-795,0,1701166803,12964.251176159996,92.35269600000174,54359.09966184 2023-11-28,10:20:05.000,332,11097572,-795,0,1701166804,12964.332011879997,92.3597451300011,54359.10664896 2023-11-28,10:20:06.000,332,11097595,-795,0,1701166805,12964.345484500001,92.40908904000389,54359.141584560006 2023-11-28,10:20:07.000,332,11097633,-795,0,1701166806,12964.352220809997,92.41613817000325,54359.00184216 2023-11-28,10:20:08.000,332,11097581,-795,0,1701166807,12964.446529150002,92.47253120999812,54359.120623200004 2023-11-28,10:20:09.000,332,11097589,-795,0,1701166808,12964.419583909992,92.45138382000005,54359.120623200004 2023-11-28,10:20:10.000,332,11097617,-795,0,1701166809,12964.466738080002,92.50072773000284,54359.05773912 2023-11-28,10:20:11.000,332,11097616,-795,0,1701166810,12964.547573800002,92.58531729000242,54359.19748152 2023-11-28,10:20:12.000,332,11097559,-795,0,1701166811,12964.520628559992,92.57826816000306,54359.050752 2023-11-28,10:20:13.000,332,11097651,-795,0,1701166812,12964.561046419993,92.61351380999986,54359.08568760001 2023-11-28,10:20:14.000,332,11097571,-795,0,1701166813,12964.520628559992,92.63466119999794,54358.92498384001 2023-11-28,10:20:15.000,332,11097577,-795,0,1701166814,12964.520628559992,92.62761206999858,54358.9110096 2023-11-28,10:20:16.000,332,11097560,-795,0,1701166815,12964.567782730002,92.68400511000073,54359.02979064 2023-11-28,10:20:17.000,332,11097566,-795,0,1701166816,12964.581255349993,92.7051524999988,54359.03677776 2023-11-28,10:20:19.000,332,11097568,-795,0,1701166818,12964.460001769992,92.80384032000438,54358.93197096 2023-11-28,10:20:20.000,332,11097531,-795,0,1701166819,12964.372429739997,92.78974205999839,54358.99485504001 2023-11-28,10:20:21.000,332,11097555,-795,0,1701166820,12964.298330329992,92.88138075000461,54358.904022480005 2023-11-28,10:20:22.000,332,11097599,-795,0,1701166821,12964.278121399992,92.89547901000333,54358.87607400001 2023-11-28,10:20:23.000,332,11097583,-795,0,1701166822,12964.244439850001,92.87433161999797,54358.77825432001 2023-11-28,10:20:24.000,332,11097555,-795,0,1701166823,12964.18381306,92.90252814000269,54358.74331872 2023-11-28,10:20:25.000,332,11097535,-795,0,1701166824,12964.156867819991,92.93072466000012,54358.736331600005 2023-11-28,10:20:26.000,332,11097626,-795,0,1701166825,12964.156867819991,92.9166264000014,54358.785241440004 2023-11-28,10:20:27.000,332,11097563,-795,0,1701166826,12964.11644995999,92.94482291999884,54358.79222856 2023-11-28,10:20:28.000,332,11097531,-795,0,1701166827,12964.089504719996,92.93072466000012,54358.74331872 2023-11-28,10:20:29.000,332,11097555,-795,0,1701166828,12964.09624102999,92.93777378999948,54358.69440888 2023-11-28,10:20:30.000,332,11097546,-795,0,1701166829,12964.049086859995,92.9518720499982,54358.74331872 2023-11-28,10:20:31.000,332,11097546,-795,0,1701166830,12963.988460069995,92.99416683000163,54358.55466648 2023-11-28,10:20:32.000,332,11097589,-795,0,1701166831,12963.96151483,93.02236334999907,54358.58261496001 2023-11-28,10:20:33.000,332,11097575,-795,0,1701166832,12964.049086859995,92.98006857000291,54358.72235736 2023-11-28,10:20:34.000,332,11097530,-795,0,1701166833,12964.049086859995,92.98006857000291,54358.68043464001 2023-11-28,10:20:35.000,332,11097596,-795,0,1701166834,12964.03561423999,93.04351074000442,54358.65248616 2023-11-28,10:20:36.000,332,11097555,-795,0,1701166835,12964.02214162,93.01531421999971,54358.49178240001 2023-11-28,10:20:37.000,332,11097540,-795,0,1701166836,12963.968251139995,93.03646160999779,54358.48479528 2023-11-28,10:20:38.000,332,11097516,-795,0,1701166837,12964.028877929995,93.02941247999843,54358.54767936 2023-11-28,10:20:39.000,332,11097608,-795,0,1701166838,12963.95477851999,93.03646160999779,54358.55466648 2023-11-28,10:20:40.000,332,11097574,-795,0,1701166839,12963.887415419995,93.05760900000314,54358.46383392001 2023-11-28,10:20:41.000,332,11097539,-795,0,1701166840,12963.91436065999,93.00121596000099,54358.49876952 2023-11-28,10:20:42.000,332,11097540,-795,0,1701166841,12963.95477851999,92.98006857000291,54358.55466648 2023-11-28,10:20:43.000,332,11097569,-795,0,1701166842,12963.93456958999,93.00121596000099,54358.58261496001 2023-11-28,10:20:44.000,332,11097639,-795,0,1701166843,12963.927833279995,92.97301944000355,54358.58960208001 2023-11-28,10:20:45.000,332,11097545,-795,0,1701166844,12963.806579699994,93.02236334999907,54358.34505288001 2023-11-28,10:20:46.000,332,11097550,-795,0,1701166845,12963.806579699994,92.98006857000291,54358.400949840005 2023-11-28,10:20:47.000,332,11097588,-795,0,1701166846,12963.77963446,93.00121596000099,54358.42889832 2023-11-28,10:20:48.000,332,11097581,-795,0,1701166847,12963.846997559995,92.97301944000355,54358.4568468 2023-11-28,10:20:49.000,332,11097643,-795,0,1701166848,12963.89415172999,92.98006857000291,54358.64549904 2023-11-28,10:20:50.000,332,11097609,-795,0,1701166849,12963.83352493999,93.03646160999779,54358.617550560004 2023-11-28,10:20:51.000,332,11097551,-795,0,1701166850,12963.79310707999,92.97301944000355,54358.43588544 2023-11-28,10:20:52.000,332,11097554,-795,0,1701166851,12963.826788629995,93.01531421999971,54358.58960208001 2023-11-28,10:20:53.000,332,11097616,-795,0,1701166852,12963.77963446,92.98006857000291,54358.35902712 2023-11-28,10:20:54.000,332,11097569,-795,0,1701166853,12963.77289814999,93.02941247999843,54358.49876952 2023-11-28,10:20:55.000,332,11097580,-795,0,1701166854,12963.75268921999,93.05055987000378,54358.449859680004 2023-11-28,10:20:56.000,332,11097617,-795,0,1701166855,12963.678589809999,93.09285464999994,54358.44287256001 2023-11-28,10:20:57.000,332,11097569,-795,0,1701166856,12963.79310707999,93.09285464999994,54358.60357632 2023-11-28,10:20:58.000,332,11097636,-795,0,1701166857,12963.79984339,93.0999037799993,54358.63152480001 2023-11-28,10:20:59.000,332,11097617,-795,0,1701166858,12963.826788629995,93.10695290999865,54358.5965892 2023-11-28,10:21:00.000,332,11097553,-795,0,1701166859,12963.739216599999,93.08580552000058,54358.47780816 2023-11-28,10:21:01.000,332,11097588,-795,0,1701166860,12963.719007669999,93.12810030000401,54358.43588544 2023-11-28,10:21:02.000,332,11097539,-795,0,1701166861,12963.685326119994,93.03646160999779,54358.49876952 2023-11-28,10:21:03.000,332,11097558,-795,0,1701166862,12963.685326119994,93.07875639000122,54358.54069224001 2023-11-28,10:21:04.000,332,11097582,-795,0,1701166863,12963.597754089998,93.0999037799993,54358.44287256001 2023-11-28,10:21:05.000,332,11097593,-795,0,1701166864,12963.631435639989,93.08580552000058,54358.519730880005 2023-11-28,10:21:06.000,332,11097599,-795,0,1701166865,12963.665117189994,93.04351074000442,54358.53370512 2023-11-28,10:21:07.000,332,11097559,-795,0,1701166866,12963.611226709989,93.05760900000314,54358.49178240001 2023-11-28,10:21:08.000,332,11097596,-795,0,1701166867,12963.638171949999,93.03646160999779,54358.526718 2023-11-28,10:21:09.000,332,11097515,-795,0,1701166868,12963.564072539994,93.08580552000058,54358.49178240001 2023-11-28,10:21:10.000,332,11097557,-795,0,1701166869,12963.604490399994,93.07170726000186,54358.49178240001 2023-11-28,10:21:11.000,332,11097547,-795,0,1701166870,12963.510182059988,93.0999037799993,54358.3869756 2023-11-28,10:21:12.000,332,11097559,-795,0,1701166871,12963.550599919989,93.10695290999865,54358.44287256001 2023-11-28,10:21:13.000,332,11097579,-795,0,1701166872,12963.604490399994,93.0646581300025,54358.41492408001 2023-11-28,10:21:14.000,332,11097564,-795,0,1701166873,12963.644908259994,93.08580552000058,54358.51274376001 2023-11-28,10:21:15.000,332,11097619,-795,0,1701166874,12963.71227135999,93.12105117000465,54358.56165360001 2023-11-28,10:21:16.000,332,11097561,-795,0,1701166875,12963.75942553,93.03646160999779,54358.58960208001 2023-11-28,10:21:17.000,332,11097544,-795,0,1701166876,12963.725743979994,93.07875639000122,54358.53370512 2023-11-28,10:21:18.000,332,11097592,-795,0,1701166877,12963.766161839994,93.05760900000314,54358.54069224001 2023-11-28,10:21:19.000,332,11097567,-795,0,1701166878,12963.725743979994,93.05055987000378,54358.449859680004 2023-11-28,10:21:20.000,332,11097614,-795,0,1701166879,12963.75268921999,93.03646160999779,54358.54069224001 2023-11-28,10:21:21.000,332,11097561,-795,0,1701166880,12963.79984339,93.01531421999971,54358.57562784 2023-11-28,10:21:22.000,332,11097574,-795,0,1701166881,12963.846997559995,92.97301944000355,54358.64549904 2023-11-28,10:21:23.000,332,11097584,-795,0,1701166882,12963.83352493999,92.99416683000163,54358.70838312001 2023-11-28,10:21:24.000,332,11097581,-795,0,1701166883,12963.846997559995,92.97301944000355,54358.69440888 2023-11-28,10:21:25.000,332,11097599,-795,0,1701166884,12963.79310707999,92.95892118000484,54358.6664604 2023-11-28,10:21:26.000,332,11097581,-795,0,1701166885,12963.719007669999,92.88842988000397,54358.568640720005 2023-11-28,10:21:27.000,332,11097604,-795,0,1701166886,12963.739216599999,92.88138075000461,54358.519730880005 2023-11-28,10:21:28.000,332,11097580,-795,0,1701166887,12963.745952909994,92.87433161999797,54358.75729296001 2023-11-28,10:21:29.000,332,11097559,-795,0,1701166888,12963.719007669999,92.83908597000118,54358.74331872 2023-11-28,10:21:30.000,332,11097535,-795,0,1701166889,12963.557336229998,92.84613510000054,54358.4568468 2023-11-28,10:21:31.000,332,11097581,-795,0,1701166890,12963.665117189994,92.76859467000031,54358.687421760005 2023-11-28,10:21:32.000,332,11097606,-795,0,1701166891,12963.658380879999,92.80384032000438,54358.6664604 2023-11-28,10:21:33.000,332,11097595,-795,0,1701166892,12963.611226709989,92.8179385800031,54358.5965892 2023-11-28,10:21:34.000,332,11097572,-795,0,1701166893,12963.597754089998,92.79679118999775,54358.56165360001 2023-11-28,10:21:35.000,332,11097588,-795,0,1701166894,12963.564072539994,92.8531842299999,54358.46383392001 2023-11-28,10:21:36.000,332,11097568,-795,0,1701166895,12963.604490399994,92.8531842299999,54358.65248616 2023-11-28,10:21:37.000,332,11097579,-795,0,1701166896,12963.624699329994,92.86728248999862,54358.69440888 2023-11-28,10:21:38.000,332,11097528,-795,0,1701166897,12963.624699329994,92.89547901000333,54358.568640720005 2023-11-28,10:21:39.000,332,11097588,-795,0,1701166898,12963.638171949999,92.88842988000397,54358.67344752 2023-11-28,10:21:40.000,332,11097529,-795,0,1701166899,12963.597754089998,92.90957727000205,54358.65947328001 2023-11-28,10:21:41.000,332,11097555,-795,0,1701166900,12963.577545159998,92.86023335999926,54358.65248616 2023-11-28,10:21:42.000,332,11097569,-795,0,1701166901,12963.503445749993,92.86728248999862,54358.46383392001 2023-11-28,10:21:43.000,332,11097622,-795,0,1701166902,12963.537127299998,92.82498771000246,54358.50575664 2023-11-28,10:21:44.000,332,11097541,-795,0,1701166903,12963.577545159998,92.86023335999926,54358.60357632 2023-11-28,10:21:45.000,332,11097609,-795,0,1701166904,12963.638171949999,92.78974205999839,54358.71537024 2023-11-28,10:21:46.000,332,11097553,-795,0,1701166905,12963.624699329994,92.74744728000223,54358.6664604 2023-11-28,10:21:47.000,332,11097589,-795,0,1701166906,12963.557336229998,92.69105424000008,54358.60357632 2023-11-28,10:21:48.000,332,11097571,-795,0,1701166907,12963.422610029993,92.67695598000137,54358.47780816 2023-11-28,10:21:49.000,332,11097609,-795,0,1701166908,12963.510182059988,92.66285772000265,54358.40793696 2023-11-28,10:21:50.000,332,11097576,-795,0,1701166909,12963.503445749993,92.62761206999858,54358.46383392001 2023-11-28,10:21:51.000,332,11097585,-795,0,1701166910,12963.483236819993,92.62761206999858,54358.39396272001 2023-11-28,10:21:52.000,332,11097511,-795,0,1701166911,12963.577545159998,92.56416990000434,54358.54767936 2023-11-28,10:21:53.000,332,11097598,-795,0,1701166912,12963.584281469994,92.4584329499994,54358.62453768 2023-11-28,10:21:54.000,332,11097578,-795,0,1701166913,12963.543863609993,92.45138382000005,54358.53370512 2023-11-28,10:21:55.000,332,11097546,-795,0,1701166914,12963.550599919989,92.34564687000238,54358.470821040006 2023-11-28,10:21:56.000,332,11097580,-795,0,1701166915,12963.597754089998,92.27515557000152,54358.57562784 2023-11-28,10:21:57.000,332,11097581,-795,0,1701166916,12963.624699329994,92.22581165999873,54358.50575664 2023-11-28,10:21:58.000,332,11097562,-795,0,1701166917,12963.557336229998,92.19761514000129,54358.55466648 2023-11-28,10:21:59.000,332,11097548,-795,0,1701166918,12963.597754089998,92.10597645000234,54358.568640720005 2023-11-28,10:22:00.000,332,11097627,-795,0,1701166919,12963.510182059988,92.14122209999914,54358.46383392001 2023-11-28,10:22:01.000,332,11097566,-795,0,1701166920,12963.530390989989,92.05663253999955,54358.51274376001 2023-11-28,10:22:02.000,332,11097532,-795,0,1701166921,12963.530390989989,91.98614123999869,54358.63152480001 2023-11-28,10:22:03.000,332,11097576,-795,0,1701166922,12963.503445749993,91.91564993999782,54358.57562784 2023-11-28,10:22:04.000,332,11097570,-795,0,1701166923,12963.483236819993,91.9015516799991,54358.54767936 2023-11-28,10:22:05.000,332,11097566,-795,0,1701166924,12963.368719550002,91.8663060300023,54358.39396272001 2023-11-28,10:22:06.000,332,11097585,-795,0,1701166925,12963.415873719998,91.8028638600008,54358.49876952 2023-11-28,10:22:07.000,332,11097610,-795,0,1701166926,12963.442818959993,91.79581473000144,54358.58261496001 2023-11-28,10:22:08.000,332,11097579,-795,0,1701166927,12963.355246929998,91.77466734000336,54358.62453768 2023-11-28,10:22:09.000,332,11097583,-795,0,1701166928,12963.348510620002,91.75351994999801,54358.65248616 2023-11-28,10:22:10.000,332,11097591,-795,0,1701166929,12963.247465970002,91.71122517000185,54358.63152480001 2023-11-28,10:22:11.000,332,11097558,-795,0,1701166930,12963.220520729992,91.68302865000442,54358.60357632 2023-11-28,10:22:12.000,332,11097613,-795,0,1701166931,12963.166630250002,91.69007778000378,54358.68043464001 2023-11-28,10:22:13.000,332,11097602,-795,0,1701166932,12963.180102869992,91.67597951999778,54358.57562784 2023-11-28,10:22:14.000,332,11097607,-795,0,1701166933,12963.085794530001,91.62663561000227,54358.58960208001 2023-11-28,10:22:15.000,332,11097550,-795,0,1701166934,12963.052112979996,91.59843909000483,54358.49178240001 2023-11-28,10:22:16.000,332,11097617,-795,0,1701166935,12962.998222499991,91.5913899599982,54358.50575664 2023-11-28,10:22:17.000,332,11097578,-795,0,1701166936,12963.099267149992,91.57024257000012,54358.638511920006 2023-11-28,10:22:18.000,332,11097558,-795,0,1701166937,12963.025167740001,91.56319344000076,54358.701396 2023-11-28,10:22:19.000,332,11097554,-795,0,1701166938,12963.004958810001,91.57729169999948,54358.63152480001 2023-11-28,10:22:20.000,332,11097546,-795,0,1701166939,12962.951068329996,91.57024257000012,54358.638511920006 2023-11-28,10:22:21.000,332,11097567,-795,0,1701166940,12962.850023679996,91.60548822000419,54358.42889832 2023-11-28,10:22:22.000,332,11097552,-795,0,1701166941,12962.82307844,91.57729169999948,54358.47780816 2023-11-28,10:22:23.000,332,11097567,-795,0,1701166942,12962.87696891999,91.57024257000012,54358.57562784 2023-11-28,10:22:24.000,332,11097553,-795,0,1701166943,12962.809605819995,91.53499692000332,54358.51274376001 2023-11-28,10:22:25.000,332,11097561,-795,0,1701166944,12962.83655105999,91.57024257000012,54358.47780816 2023-11-28,10:22:26.000,332,11097553,-795,0,1701166945,12962.78266058,91.5561443100014,54358.40793696 2023-11-28,10:22:27.000,332,11097585,-795,0,1701166946,12962.82307844,91.53499692000332,54358.526718 2023-11-28,10:22:28.000,332,11097551,-795,0,1701166947,12962.72203379,91.57024257000012,54358.47780816 2023-11-28,10:22:29.000,332,11097574,-795,0,1701166948,12962.65467068999,91.56319344000076,54358.28915592 2023-11-28,10:22:30.000,332,11097586,-795,0,1701166949,12962.64119807,91.56319344000076,54358.29614304001 2023-11-28,10:22:31.000,332,11097572,-795,0,1701166950,12962.58057128,91.59843909000483,54358.10050368 2023-11-28,10:22:32.000,332,11097580,-795,0,1701166951,12962.51320817999,91.63368474000163,54358.14941352 2023-11-28,10:22:33.000,332,11097595,-795,0,1701166952,12962.587307589994,91.68302865000442,54358.24723320001 2023-11-28,10:22:34.000,332,11097544,-795,0,1701166953,12962.526680799994,91.7041760400025,54358.22627184001 2023-11-28,10:22:35.000,332,11097576,-795,0,1701166954,12962.499735559999,91.72532343000057,54358.233258960005 2023-11-28,10:22:36.000,332,11097577,-795,0,1701166955,12962.398690909999,91.71122517000185,54358.065568080005 2023-11-28,10:22:37.000,332,11097593,-795,0,1701166956,12962.358273049998,91.73942168999929,54358.07954232001 2023-11-28,10:22:38.000,332,11097541,-795,0,1701166957,12962.304382569993,91.73942168999929,54358.10749080001 2023-11-28,10:22:39.000,332,11097612,-795,0,1701166958,12962.284173639993,91.76056908000464,54357.99569688 2023-11-28,10:22:40.000,332,11097579,-795,0,1701166959,12962.189865300003,91.80991299000016,54357.99569688 2023-11-28,10:22:41.000,332,11097615,-795,0,1701166960,12962.142711129993,91.80991299000016,54357.86992872001 2023-11-28,10:22:42.000,332,11097551,-795,0,1701166961,12962.129238510002,91.79581473000144,54357.88390296 2023-11-28,10:22:43.000,332,11097574,-795,0,1701166962,12962.149447440002,91.76056908000464,54357.946787040004 2023-11-28,10:22:44.000,332,11097542,-795,0,1701166963,12962.061875409992,91.75351994999801,54357.92582568 2023-11-28,10:22:45.000,332,11097607,-795,0,1701166964,12962.034930169997,91.7041760400025,54357.74416056001 2023-11-28,10:22:46.000,332,11097583,-795,0,1701166965,12961.900203969992,91.68302865000442,54357.63935376 2023-11-28,10:22:47.000,332,11097574,-795,0,1701166966,12961.900203969992,91.62663561000227,54357.66031512 2023-11-28,10:22:48.000,332,11097611,-795,0,1701166967,12961.947358140002,91.57729169999948,54357.76512192 2023-11-28,10:22:49.000,332,11097564,-795,0,1701166968,12961.819368249991,91.54909518000204,54357.50659848001 2023-11-28,10:22:50.000,332,11097584,-795,0,1701166969,12961.805895630001,91.5208986600046,54357.611405280004 2023-11-28,10:22:51.000,332,11097633,-795,0,1701166970,12961.731796219996,91.47155475000181,54357.57646968001 2023-11-28,10:22:52.000,332,11097555,-795,0,1701166971,12961.671169429996,91.42221083999902,54357.60441816001 2023-11-28,10:22:53.000,332,11097558,-795,0,1701166972,12961.59707001999,91.39401432000159,54357.49961136 2023-11-28,10:22:54.000,332,11097596,-795,0,1701166973,12961.53644322999,91.30237563000264,54357.47865 2023-11-28,10:22:55.000,332,11097563,-795,0,1701166974,12961.45560750999,91.28122824000457,54357.303972 2023-11-28,10:22:56.000,332,11097624,-795,0,1701166975,12961.448871199995,91.18958954999835,54357.303972 2023-11-28,10:22:57.000,332,11097589,-795,0,1701166976,12961.43539857999,91.22483520000242,54357.42275304 2023-11-28,10:22:58.000,332,11097603,-795,0,1701166977,12961.428662269995,91.18254041999899,54357.36685608001 2023-11-28,10:22:59.000,332,11097578,-795,0,1701166978,12961.3815081,91.1966386799977,54357.35288184 2023-11-28,10:23:00.000,332,11097593,-795,0,1701166979,12961.347826549994,91.12614738000411,54357.26903640001 2023-11-28,10:23:01.000,332,11097587,-795,0,1701166980,12961.27372713999,91.11909825000475,54357.05243568001 2023-11-28,10:23:02.000,332,11097591,-795,0,1701166981,12961.246781899994,91.08385260000068,54357.0943584 2023-11-28,10:23:03.000,332,11097582,-795,0,1701166982,12961.27372713999,91.11204911999812,54357.10134552001 2023-11-28,10:23:04.000,332,11097620,-795,0,1701166983,12961.219836659999,91.08385260000068,54357.0943584 2023-11-28,10:23:05.000,332,11097578,-795,0,1701166984,12961.165946179994,91.12614738000411,54356.92666752 2023-11-28,10:23:06.000,332,11097590,-795,0,1701166985,12961.091846769988,91.06975434000196,54356.82884784 2023-11-28,10:23:07.000,332,11097564,-795,0,1701166986,12961.112055699989,91.0627052100026,54356.9196804 2023-11-28,10:23:08.000,332,11097619,-795,0,1701166987,12961.044692599993,91.03450868999789,54356.85679632 2023-11-28,10:23:09.000,332,11097533,-795,0,1701166988,12960.923439019993,90.9992630400011,54356.75198952 2023-11-28,10:23:10.000,332,11097613,-795,0,1701166989,12960.889757470002,91.00631217000046,54356.57032440001 2023-11-28,10:23:11.000,332,11097549,-795,0,1701166990,12960.856075919997,90.9992630400011,54356.577311520006 2023-11-28,10:23:12.000,332,11097585,-795,0,1701166991,12960.815658059997,91.02041042999917,54356.52141456 2023-11-28,10:23:13.000,332,11097586,-795,0,1701166992,12960.768503890002,91.06975434000196,54356.54237592 2023-11-28,10:23:14.000,332,11097580,-795,0,1701166993,12960.808921750002,91.02745955999853,54356.58429864 2023-11-28,10:23:15.000,332,11097572,-795,0,1701166994,12960.748294960002,91.0627052100026,54356.47949184001 2023-11-28,10:23:16.000,332,11097533,-795,0,1701166995,12960.593359829996,91.0979508599994,54356.241929760006 2023-11-28,10:23:17.000,332,11097553,-795,0,1701166996,12960.579887209991,91.08385260000068,54356.27686536 2023-11-28,10:23:18.000,332,11097593,-795,0,1701166997,12960.566414590001,91.11909825000475,54356.241929760006 2023-11-28,10:23:19.000,332,11097584,-795,0,1701166998,12960.532733039996,91.16844216000027,54356.1510972 2023-11-28,10:23:20.000,332,11097559,-795,0,1701166999,12960.33738004999,91.21778607000306,54356.0113548 2023-11-28,10:23:21.000,332,11097569,-795,0,1701167000,12960.33738004999,91.23188433000178,54355.96943208 2023-11-28,10:23:22.000,332,11097549,-795,0,1701167001,12960.35758897999,91.28122824000457,54356.06725176001 2023-11-28,10:23:23.000,332,11097576,-795,0,1701167002,12960.310434809995,91.33057215000008,54356.004367680005 2023-11-28,10:23:24.000,332,11097563,-795,0,1701167003,12960.229599089995,91.33057215000008,54355.885586640004 2023-11-28,10:23:25.000,332,11097589,-795,0,1701167004,12960.16223599,91.40106345000095,54355.738857120006 2023-11-28,10:23:26.000,332,11097590,-795,0,1701167005,12960.101609199999,91.48565301000053,54355.6969344 2023-11-28,10:23:27.000,332,11097597,-795,0,1701167006,12960.067927649994,91.49975126999925,54355.72488288 2023-11-28,10:23:28.000,332,11097608,-795,0,1701167007,12960.03424609999,91.5913899599982,54355.75283136 2023-11-28,10:23:29.000,332,11097518,-795,0,1701167008,12959.960146689999,91.61253735000355,54355.68994728001 2023-11-28,10:23:30.000,332,11097601,-795,0,1701167009,12959.912992519989,91.6548321299997,54355.571166240006 2023-11-28,10:23:31.000,332,11097568,-795,0,1701167010,12959.805211559993,91.72532343000057,54355.45937232 2023-11-28,10:23:32.000,332,11097542,-795,0,1701167011,12959.805211559993,91.78171647000272,54355.39648824001 2023-11-28,10:23:33.000,332,11097545,-795,0,1701167012,12959.683957979993,91.77466734000336,54355.333604160005 2023-11-28,10:23:34.000,332,11097609,-795,0,1701167013,12959.663749049992,91.83106037999823,54355.284694320006 2023-11-28,10:23:35.000,332,11097596,-795,0,1701167014,12959.555968089997,91.88745342000038,54355.13796480001 2023-11-28,10:23:36.000,332,11097591,-795,0,1701167015,12959.535759159997,91.93679733000317,54355.1729004 2023-11-28,10:23:37.000,332,11097554,-795,0,1701167016,12959.535759159997,91.97204297999997,54355.30565568001 2023-11-28,10:23:38.000,332,11097623,-795,0,1701167017,12959.481868679992,92.04253428000084,54355.20084888 2023-11-28,10:23:39.000,332,11097568,-795,0,1701167018,12959.414505579996,92.12007471000106,54355.15193904 2023-11-28,10:23:40.000,332,11097501,-795,0,1701167019,12959.401032959991,92.1482712299985,54355.13097768 2023-11-28,10:23:41.000,332,11097595,-795,0,1701167020,12959.25957044999,92.20466427000065,54354.91437696 2023-11-28,10:23:42.000,332,11097565,-795,0,1701167021,12959.252834139996,92.22581165999873,54354.84450576 2023-11-28,10:23:43.000,332,11097650,-795,0,1701167022,12959.25957044999,92.23286078999809,54354.900402720006 2023-11-28,10:23:44.000,332,11097626,-795,0,1701167023,12959.2258889,92.24695905000408,54354.85149288001 2023-11-28,10:23:45.000,332,11097559,-795,0,1701167024,12959.21915258999,92.31745034999767,54354.760660320004 2023-11-28,10:23:46.000,332,11097576,-795,0,1701167025,12959.19894365999,92.33154861000367,54354.81655728 2023-11-28,10:23:47.000,332,11097568,-795,0,1701167026,12959.131580559995,92.35269600000174,54354.662840640005 2023-11-28,10:23:48.000,332,11097538,-755,0,1701167027,12959.14505318,92.36679426000046,54354.662840640005 2023-11-28,10:23:49.000,332,11097582,-795,0,1701167028,12959.131580559995,92.35269600000174,54354.6488664 2023-11-28,10:23:50.000,332,11097556,-795,0,1701167029,12958.98338174,92.40908904000389,54354.43226568 2023-11-28,10:23:51.000,332,11097563,-795,0,1701167030,12958.93622756999,92.40203991000453,54354.35540736 2023-11-28,10:23:52.000,332,11097577,-795,0,1701167031,12958.97664542999,92.38089251999918,54354.41130432 2023-11-28,10:23:53.000,332,11097575,-795,0,1701167032,12959.010326979995,92.3949907799979,54354.46021416 2023-11-28,10:23:54.000,332,11097556,-795,0,1701167033,12959.05748114999,92.35269600000174,54354.446239920006 2023-11-28,10:23:55.000,332,11097616,-795,0,1701167034,12959.030535909995,92.35269600000174,54354.36239448 2023-11-28,10:23:56.000,332,11097614,-795,0,1701167035,12958.990118049995,92.31745034999767,54354.25060056001 2023-11-28,10:23:57.000,332,11097591,-795,0,1701167036,12959.04400853,92.38089251999918,54354.25060056001 2023-11-28,10:23:58.000,332,11097563,-795,0,1701167037,12959.04400853,92.37384338999982,54354.24361344 2023-11-28,10:23:59.000,332,11097591,-795,0,1701167038,12959.07769007999,92.33154861000367,54354.27156192001 2023-11-28,10:24:00.000,332,11097532,-795,0,1701167039,12959.010326979995,92.34564687000238,54354.09688392 2023-11-28,10:24:01.000,332,11097567,-795,0,1701167040,12959.070953769995,92.27515557000152,54354.18771648 2023-11-28,10:24:02.000,332,11097582,-795,0,1701167041,12959.091162699995,92.22581165999873,54354.18771648 2023-11-28,10:24:03.000,332,11097628,-795,0,1701167042,12959.09789900999,92.16941862000385,54354.10387104001 2023-11-28,10:24:04.000,332,11097545,-795,0,1701167043,12959.06421746,92.15532035999786,54354.13880664 2023-11-28,10:24:05.000,332,11097572,-795,0,1701167044,12959.030535909995,92.10597645000234,54353.9501544 2023-11-28,10:24:06.000,332,11097582,-795,0,1701167045,12959.0237996,92.06368166999891,54353.95714152 2023-11-28,10:24:07.000,332,11097600,-795,0,1701167046,12958.99685435999,92.02843602000212,54354.0200256 2023-11-28,10:24:08.000,332,11097580,-795,0,1701167047,12959.01706328999,91.95794472000125,54354.09688392 2023-11-28,10:24:09.000,332,11097619,-795,0,1701167048,12959.01706328999,91.87335516000167,54354.1248324 2023-11-28,10:24:10.000,332,11097612,-795,0,1701167049,12959.010326979995,91.75351994999801,54354.01303848001 2023-11-28,10:24:11.000,332,11097613,-795,0,1701167050,12959.050744839995,91.66188125999906,54353.922205920004 2023-11-28,10:24:12.000,332,11097562,-795,0,1701167051,12959.010326979995,91.5561443100014,54353.97111576 2023-11-28,10:24:13.000,332,11097592,-795,0,1701167052,12959.010326979995,91.4574564900031,54353.93618016001 2023-11-28,10:24:14.000,332,11097593,-795,0,1701167053,12958.990118049995,91.35876867000479,54353.86630896001 2023-11-28,10:24:15.000,332,11097607,-795,0,1701167054,12958.92275495,91.309424760002,54353.73355368 2023-11-28,10:24:16.000,332,11097669,-795,0,1701167055,12958.929491259994,91.21778607000306,54353.754515040004 2023-11-28,10:24:17.000,332,11097597,-795,0,1701167056,12958.95643649999,91.18254041999899,54353.894257440006 2023-11-28,10:24:18.000,332,11097580,-795,0,1701167057,12958.97664542999,91.11909825000475,54353.81739912001 2023-11-28,10:24:19.000,332,11097609,-795,0,1701167058,12958.96317281,91.03450868999789,54353.824386240005 2023-11-28,10:24:20.000,332,11097534,-795,0,1701167059,12958.909282329994,90.9499191299983,54353.76150216 2023-11-28,10:24:21.000,332,11097608,-795,0,1701167060,12958.808237679994,90.87237869999808,54353.59381128 2023-11-28,10:24:22.000,332,11097589,-795,0,1701167061,12958.774556129989,90.82303479000257,54353.54490144 2023-11-28,10:24:23.000,332,11097528,-795,0,1701167062,12958.740874579998,90.73844523000298,54353.69163096 2023-11-28,10:24:24.000,332,11097581,-715,0,1701167063,12958.693720409989,90.7525434900017,54353.64970824001 2023-11-28,10:24:25.000,332,11097552,-795,0,1701167064,12958.592675759988,90.75959262000106,54353.62175976 2023-11-28,10:24:26.000,332,11097597,-795,0,1701167065,12958.552257900003,90.74549436000234,54353.537914320004 2023-11-28,10:24:27.000,332,11097584,-795,0,1701167066,12958.538785279998,90.75959262000106,54353.61477264 2023-11-28,10:24:28.000,332,11097563,-795,0,1701167067,12958.464685869993,90.7525434900017,54353.55188856001 2023-11-28,10:24:29.000,332,11097567,-795,0,1701167068,12958.377113839997,90.75959262000106,54353.53092720001 2023-11-28,10:24:30.000,332,11097575,-795,0,1701167069,12958.303014429992,90.78074000999914,54353.4959916 2023-11-28,10:24:31.000,332,11097605,-795,0,1701167070,12958.228915020001,90.80893653000385,54353.34926208 2023-11-28,10:24:32.000,332,11097572,-795,0,1701167071,12958.195233469996,90.88647696000407,54353.24445528001 2023-11-28,10:24:33.000,332,11097587,-795,0,1701167072,12958.249123950001,90.95696825999767,54353.43310752001 2023-11-28,10:24:34.000,332,11097591,-795,0,1701167073,12958.222178709992,91.02745955999853,54353.38419768001 2023-11-28,10:24:35.000,332,11097581,-795,0,1701167074,12958.195233469996,91.08385260000068,54353.34926208 2023-11-28,10:24:36.000,332,11097574,-795,0,1701167075,12958.060507269991,91.15434390000155,54353.14663560001 2023-11-28,10:24:37.000,332,11097536,-795,0,1701167076,12958.060507269991,91.20368781000434,54353.1815712 2023-11-28,10:24:38.000,332,11097547,-795,0,1701167077,12957.993144169996,91.28827737000393,54353.19554544001 2023-11-28,10:24:39.000,332,11097628,-795,0,1701167078,12958.033562029996,91.36581780000415,54353.24445528001 2023-11-28,10:24:40.000,332,11097611,-795,0,1701167079,12957.912308449995,91.4081125800003,54353.13266136 2023-11-28,10:24:41.000,332,11097559,-795,0,1701167080,12957.90557214,91.42221083999902,54353.09772576001 2023-11-28,10:24:42.000,332,11097583,-795,0,1701167081,12958.02008940999,91.4574564900031,54353.20951968 2023-11-28,10:24:43.000,332,11097608,-795,0,1701167082,12958.033562029996,91.57729169999948,54353.153622720005 2023-11-28,10:24:44.000,332,11097558,-795,0,1701167083,12958.04029833999,91.59843909000483,54353.09073864 2023-11-28,10:24:45.000,332,11097581,-795,0,1701167084,12957.993144169996,91.68302865000442,54352.985931840005 2023-11-28,10:24:46.000,332,11097567,-795,0,1701167085,12957.993144169996,91.73942168999929,54352.92304776 2023-11-28,10:24:47.000,332,11097569,-795,0,1701167086,12958.053770959996,91.81696211999952,54353.055803040006 2023-11-28,10:24:48.000,332,11097557,-795,0,1701167087,12958.02008940999,91.89450254999974,54353.07676440001 2023-11-28,10:24:49.000,332,11097634,-795,0,1701167088,12958.114397749996,91.92974820000381,54353.16759696 2023-11-28,10:24:50.000,332,11097588,-795,0,1701167089,12958.114397749996,91.96499385000061,54353.16060984 2023-11-28,10:24:51.000,332,11097574,-795,0,1701167090,12958.013353099996,91.99319036999805,54352.888112160006 2023-11-28,10:24:52.000,332,11097532,-795,0,1701167091,12958.073979889996,91.99319036999805,54352.9020864 2023-11-28,10:24:53.000,332,11097574,-795,0,1701167092,12958.175024539996,92.03548515000148,54353.11868712 2023-11-28,10:24:54.000,332,11097565,-795,0,1701167093,12958.215442399996,92.08482906000427,54353.17458408001 2023-11-28,10:24:55.000,332,11097557,-795,0,1701167094,12958.195233469996,92.14122209999914,54353.06279016 2023-11-28,10:24:56.000,332,11097610,-795,0,1701167095,12958.215442399996,92.22581165999873,54352.99291896 2023-11-28,10:24:57.000,332,11097603,-795,0,1701167096,12958.296278119997,92.28925383000023,54353.23746816 2023-11-28,10:24:58.000,332,11097566,-795,0,1701167097,12958.296278119997,92.33154861000367,54353.30035224 2023-11-28,10:24:59.000,332,11097607,-795,0,1701167098,12958.269332880001,92.37384338999982,54353.272403760006 2023-11-28,10:25:00.000,332,11097532,-795,0,1701167099,12958.276069189997,92.43023643000197,54353.18855832 2023-11-28,10:25:01.000,332,11097594,-795,0,1701167100,12958.201969779991,92.43728556000133,54353.06977728 2023-11-28,10:25:02.000,332,11097582,-795,0,1701167101,12958.228915020001,92.41613817000325,54353.055803040006 2023-11-28,10:25:03.000,332,11097565,-795,0,1701167102,12958.303014429992,92.43728556000133,54353.17458408001 2023-11-28,10:25:04.000,332,11097584,-795,0,1701167103,12958.377113839997,92.44433469000069,54353.24445528001 2023-11-28,10:25:05.000,332,11097593,-795,0,1701167104,12958.370377530002,92.47958034000476,54353.17458408001 2023-11-28,10:25:06.000,332,11097609,-795,0,1701167105,12958.390586460002,92.49367860000348,54353.14663560001 2023-11-28,10:25:07.000,332,11097560,-795,0,1701167106,12958.505103729993,92.51482599000155,54353.29336512001 2023-11-28,10:25:08.000,332,11097484,-795,0,1701167107,12958.505103729993,92.51482599000155,54353.27939088 2023-11-28,10:25:09.000,332,11097610,-795,0,1701167108,12958.484894799993,92.47253120999812,54353.202532560004 2023-11-28,10:25:10.000,332,11097626,-795,0,1701167109,12958.585939449993,92.45138382000005,54353.29336512001 2023-11-28,10:25:11.000,332,11097633,-795,0,1701167110,12958.646566239993,92.41613817000325,54353.13964848 2023-11-28,10:25:12.000,332,11097628,-795,0,1701167111,12958.619620999998,92.38794164999854,54353.153622720005 2023-11-28,10:25:13.000,332,11097598,-795,0,1701167112,12958.761083509999,92.38089251999918,54353.23746816 2023-11-28,10:25:14.000,332,11097591,-795,0,1701167113,12958.828446609994,92.3597451300011,54353.29336512001 2023-11-28,10:25:15.000,332,11097621,-795,0,1701167114,12958.848655539994,92.35269600000174,54353.32830072 2023-11-28,10:25:16.000,332,11097507,-795,0,1701167115,12958.821710299999,92.30335208999895,54353.18855832 2023-11-28,10:25:17.000,332,11097580,-795,0,1701167116,12958.889073399994,92.24695905000408,54353.26541664001 2023-11-28,10:25:18.000,332,11097628,-795,0,1701167117,12958.909282329994,92.24695905000408,54353.391184800006 2023-11-28,10:25:19.000,332,11097570,-795,0,1701167118,12958.969909119995,92.20466427000065,54353.39817192 2023-11-28,10:25:20.000,332,11097596,-795,0,1701167119,12958.96317281,92.14122209999914,54353.30035224 2023-11-28,10:25:21.000,332,11097589,-795,0,1701167120,12959.010326979995,92.12712384000042,54353.31432648001 2023-11-28,10:25:22.000,332,11097578,-795,0,1701167121,12959.131580559995,92.07777993000491,54353.37721056 2023-11-28,10:25:23.000,332,11097619,-795,0,1701167122,12959.192207349995,92.08482906000427,54353.50297872 2023-11-28,10:25:24.000,332,11097533,-795,0,1701167123,12959.21915258999,92.07073079999827,54353.45406888 2023-11-28,10:25:25.000,332,11097589,-795,0,1701167124,12959.19894365999,92.09892732000299,54353.48201736001 2023-11-28,10:25:26.000,332,11097604,-795,0,1701167125,12959.151789489995,92.08482906000427,54353.391184800006 2023-11-28,10:25:27.000,332,11097556,-795,0,1701167126,12959.14505318,92.05663253999955,54353.4261204 2023-11-28,10:25:28.000,332,11097583,-795,0,1701167127,12959.26630676,92.07777993000491,54353.537914320004 2023-11-28,10:25:29.000,332,11097581,-795,0,1701167128,12959.320197239991,92.06368166999891,54353.60079840001 2023-11-28,10:25:30.000,332,11097599,-795,0,1701167129,12959.353878789996,92.06368166999891,54353.55188856001 2023-11-28,10:25:31.000,332,11097585,-795,0,1701167130,12959.407769270001,92.06368166999891,54353.64272112 2023-11-28,10:25:32.000,332,11097552,-795,0,1701167131,12959.441450819992,92.12712384000042,54353.64970824001 2023-11-28,10:25:33.000,332,11097615,-795,0,1701167132,12959.495341299997,92.10597645000234,54353.66368248 2023-11-28,10:25:34.000,332,11097606,-795,0,1701167133,12959.529022850002,92.1482712299985,54353.656695360005 2023-11-28,10:25:35.000,332,11097593,-795,0,1701167134,12959.481868679992,92.16941862000385,54353.51695296 2023-11-28,10:25:36.000,332,11097597,-795,0,1701167135,12959.468396060001,92.16941862000385,54353.57284992 2023-11-28,10:25:37.000,332,11097614,-795,0,1701167136,12959.582913329992,92.19761514000129,54353.64272112 2023-11-28,10:25:38.000,332,11097586,-795,0,1701167137,12959.529022850002,92.22581165999873,54353.64272112 2023-11-28,10:25:39.000,332,11097626,-795,0,1701167138,12959.582913329992,92.19056601000193,54353.7405408 2023-11-28,10:25:40.000,332,11097486,-795,0,1701167139,12959.623331189992,92.20466427000065,54353.62175976 2023-11-28,10:25:41.000,332,11097617,-795,0,1701167140,12959.616594879997,92.1623694900045,54353.47503024 2023-11-28,10:25:42.000,332,11097552,-795,0,1701167141,12959.582913329992,92.21171340000001,54353.4959916 2023-11-28,10:25:43.000,332,11097589,-795,0,1701167142,12959.697430599997,92.21171340000001,54353.60079840001 2023-11-28,10:25:44.000,332,11097596,-795,0,1701167143,12959.657012739997,92.28925383000023,54353.607785520006 2023-11-28,10:25:45.000,332,11097580,-795,0,1701167144,12959.663749049992,92.33154861000367,54353.50996584001 2023-11-28,10:25:46.000,332,11097590,-795,0,1701167145,12959.630067500002,92.3597451300011,54353.50996584001 2023-11-28,10:25:47.000,332,11097608,-795,0,1701167146,12959.677221669997,92.3597451300011,54353.62874688001 2023-11-28,10:25:48.000,332,11097589,-795,0,1701167147,12959.623331189992,92.41613817000325,54353.5658628 2023-11-28,10:25:49.000,332,11097545,-795,0,1701167148,12959.683957979993,92.4584329499994,54353.558875680006 2023-11-28,10:25:50.000,332,11097628,-795,0,1701167149,12959.663749049992,92.49367860000348,54353.50297872 2023-11-28,10:25:51.000,332,11097608,-795,0,1701167150,12959.603122259992,92.5077768600022,54353.34227496001 2023-11-28,10:25:52.000,332,11097495,-795,0,1701167151,12959.657012739997,92.59236642000178,54353.202532560004 2023-11-28,10:25:53.000,332,11097550,-795,0,1701167152,12959.663749049992,92.64875946000393,54353.30733936 2023-11-28,10:25:54.000,332,11097609,-795,0,1701167153,12959.879310969998,92.69810336999944,54353.46105600001 2023-11-28,10:25:55.000,332,11097548,-795,0,1701167154,12959.960146689999,92.74744728000223,54353.48201736001 2023-11-28,10:25:56.000,332,11097573,-795,0,1701167155,12959.966882999994,92.79679118999775,54353.44708176 2023-11-28,10:25:57.000,332,11097560,-795,0,1701167156,12959.993828239989,92.82498771000246,54353.24445528001 2023-11-28,10:25:58.000,332,11097569,-795,0,1701167157,12960.03424609999,92.9518720499982,54353.272403760006 2023-11-28,10:25:59.000,332,11097605,-795,0,1701167158,12960.14202706,92.98711770000227,54353.34926208 2023-11-28,10:26:00.000,332,11097570,-795,0,1701167159,12960.17570860999,93.10695290999865,54353.33528784 2023-11-28,10:26:01.000,332,11097560,-795,0,1701167160,12960.270016949995,93.14924769000208,54353.321313600005 2023-11-28,10:26:02.000,332,11097555,-795,0,1701167161,12960.34411636,93.28318116000446,54353.53092720001 2023-11-28,10:26:03.000,332,11097573,-795,0,1701167162,12960.431688389996,93.33252506999997,54353.53092720001 2023-11-28,10:26:04.000,332,11097542,-795,0,1701167163,12960.472106249996,93.4100655000002,54353.4959916 2023-11-28,10:26:05.000,332,11097536,-795,0,1701167164,12960.492315179996,93.45940941000299,54353.36323632001 2023-11-28,10:26:06.000,332,11097620,-795,0,1701167165,12960.48557887,93.46645854000235,54353.41214616001 2023-11-28,10:26:07.000,332,11097550,-795,0,1701167166,12960.593359829996,93.56514636000065,54353.46804312 2023-11-28,10:26:08.000,332,11097567,-795,0,1701167167,12960.653986619996,93.62858853000216,54353.51695296 2023-11-28,10:26:09.000,332,11097598,-795,0,1701167168,12960.761767579992,93.71317809000175,54353.57983704001 2023-11-28,10:26:10.000,332,11097597,-795,0,1701167169,12960.795449129997,93.79071852000197,54353.57983704001 2023-11-28,10:26:11.000,332,11097565,-795,0,1701167170,12960.862812229992,93.84711156000412,54353.57284992 2023-11-28,10:26:12.000,332,11097577,-795,0,1701167171,12961.011011049988,93.88940634000028,54353.59381128 2023-11-28,10:26:13.000,332,11097560,-795,0,1701167172,12961.098583079998,93.93170112000371,54353.62874688001 2023-11-28,10:26:14.000,332,11097605,-795,0,1701167173,12961.192891419989,93.99514328999794,54353.71259232 2023-11-28,10:26:15.000,332,11097601,-795,0,1701167174,12961.27372713999,94.00219242000458,54353.71957944001 2023-11-28,10:26:16.000,332,11097593,-795,0,1701167175,12961.27372713999,93.98809415999858,54353.67765672001 2023-11-28,10:26:17.000,332,11097600,-795,0,1701167176,12961.42192596,94.05153633000009,54353.68464384 2023-11-28,10:26:18.000,332,11097590,-795,0,1701167177,12961.549915849995,94.03743807000137,54353.90823168 2023-11-28,10:26:19.000,332,11097615,-795,0,1701167178,12961.590333709995,94.06563458999881,54353.922205920004 2023-11-28,10:26:20.000,332,11097598,-795,0,1701167179,12961.65769680999,94.1502241499984,54353.99906424 2023-11-28,10:26:21.000,332,11097607,-795,0,1701167180,12961.63748787999,94.15727327999775,54353.83137336 2023-11-28,10:26:22.000,332,11097550,-795,0,1701167181,12961.731796219996,94.19251893000182,54353.894257440006 2023-11-28,10:26:23.000,332,11097608,-795,0,1701167182,12961.879995039992,94.22071544999926,54353.93618016001 2023-11-28,10:26:24.000,332,11097586,-795,0,1701167183,12961.940621829992,94.22776457999862,54354.089896800004 2023-11-28,10:26:25.000,332,11097573,-795,0,1701167184,12962.082084339992,94.18546980000247,54354.09688392 2023-11-28,10:26:26.000,332,11097611,-795,0,1701167185,12962.109029580002,94.19251893000182,54354.09688392 2023-11-28,10:26:27.000,332,11097585,-795,0,1701167186,12962.223546849993,94.19956806000118,54354.00605136 2023-11-28,10:26:28.000,332,11097540,-795,0,1701167187,12962.263964709993,94.19956806000118,54354.1248324 2023-11-28,10:26:29.000,332,11097582,-795,0,1701167188,12962.344800429993,94.19956806000118,54354.13880664 2023-11-28,10:26:30.000,332,11097588,-795,0,1701167189,12962.391954599989,94.20661719000054,54354.29252328 2023-11-28,10:26:31.000,332,11097585,-795,0,1701167190,12962.378481979998,94.18546980000247,54353.99906424 2023-11-28,10:26:32.000,332,11097542,-795,0,1701167191,12962.56036235,94.16432241000439,54354.1947036 2023-11-28,10:26:33.000,332,11097619,-795,0,1701167192,12962.68161593,94.1502241499984,54354.2645748 2023-11-28,10:26:34.000,332,11097554,-795,0,1701167193,12962.73550640999,94.14317501999903,54354.2645748 2023-11-28,10:26:35.000,332,11097597,-795,0,1701167194,12962.83655105999,94.0797328500048,54354.29951040001 2023-11-28,10:26:36.000,332,11097475,-795,0,1701167195,12962.90391416,94.07268371999817,54354.29951040001 2023-11-28,10:26:37.000,332,11097567,-795,0,1701167196,12962.92412309,94.03743807000137,54354.1248324 2023-11-28,10:26:38.000,332,11097602,-795,0,1701167197,12963.045376670001,93.98809415999858,54354.29951040001 2023-11-28,10:26:39.000,332,11097579,-795,0,1701167198,12963.132948699997,94.00924155000394,54354.34143312 2023-11-28,10:26:40.000,332,11097576,-795,0,1701167199,12963.153157629997,93.97399589999986,54354.34842024001 2023-11-28,10:26:41.000,332,11097582,-795,0,1701167200,12963.240729659992,93.89645546999964,54354.397330080006 2023-11-28,10:26:42.000,332,11097640,-795,0,1701167201,12963.368719550002,93.87530808000156,54354.50213688 2023-11-28,10:26:43.000,332,11097579,-795,0,1701167202,12963.476500509998,93.86120982000284,54354.57200808 2023-11-28,10:26:44.000,332,11097587,-795,0,1701167203,12963.523654679993,93.81891503999941,54354.62790504 2023-11-28,10:26:45.000,332,11097603,-795,0,1701167204,12963.523654679993,93.74842373999854,54354.425278560004 2023-11-28,10:26:46.000,332,11097529,-795,0,1701167205,12963.597754089998,93.74137460999918,54354.48117552 2023-11-28,10:26:47.000,332,11097609,-795,0,1701167206,12963.685326119994,93.7202272200011,54354.60694368001 2023-11-28,10:26:48.000,332,11097575,-795,0,1701167207,12963.73248028999,93.7695711300039,54354.67681488 2023-11-28,10:26:49.000,332,11097555,-795,0,1701167208,12963.85373386999,93.79071852000197,54354.72572472001 2023-11-28,10:26:50.000,332,11097574,-795,0,1701167209,12963.89415172999,93.81186591000005,54354.69777624 2023-11-28,10:26:51.000,332,11097551,-795,0,1701167210,12963.9413059,93.79776765000133,54354.57200808 2023-11-28,10:26:52.000,332,11097581,-795,0,1701167211,12964.02214162,93.79071852000197,54354.72572472001 2023-11-28,10:26:53.000,332,11097553,-795,0,1701167212,12964.05582316999,93.80481678000069,54354.69078912 2023-11-28,10:26:54.000,332,11097603,-795,0,1701167213,12963.99519637999,93.83301329999813,54354.7187376 2023-11-28,10:26:55.000,332,11097597,-795,0,1701167214,12964.109713649996,93.80481678000069,54354.73969896 2023-11-28,10:26:56.000,332,11097601,-795,0,1701167215,12964.197285679991,93.7695711300039,54354.879441360004 2023-11-28,10:26:57.000,332,11097584,-795,0,1701167216,12964.318539259992,93.79071852000197,54355.033158 2023-11-28,10:26:58.000,332,11097589,-795,0,1701167217,12964.352220809997,93.79071852000197,54355.04014512001 2023-11-28,10:26:59.000,332,11097560,-795,0,1701167218,12964.460001769992,93.79776765000133,54355.05411936 2023-11-28,10:27:00.000,332,11097559,-795,0,1701167219,12964.446529150002,93.81891503999941,54355.047132240004 2023-11-28,10:27:01.000,332,11097585,-795,0,1701167220,12964.460001769992,93.74137460999918,54354.92136408001 2023-11-28,10:27:02.000,332,11097597,-795,0,1701167221,12964.507155940002,93.72727635000047,54355.00520952 2023-11-28,10:27:03.000,332,11097584,-795,0,1701167222,12964.614936899998,93.77662026000326,54355.15892616001 2023-11-28,10:27:04.000,332,11097600,-795,0,1701167223,12964.635145829998,93.72727635000047,54355.15193904 2023-11-28,10:27:05.000,332,11097599,-795,0,1701167224,12964.722717859993,93.73432547999982,54355.214823120004 2023-11-28,10:27:06.000,332,11097557,-795,0,1701167225,12964.742926789993,93.74842373999854,54355.165913280005 2023-11-28,10:27:07.000,332,11097625,-795,0,1701167226,12964.742926789993,93.7554728699979,54355.1030292 2023-11-28,10:27:08.000,332,11097575,-795,0,1701167227,12964.796817269998,93.73432547999982,54355.165913280005 2023-11-28,10:27:09.000,332,11097597,-795,0,1701167228,12964.837235129999,93.77662026000326,54355.263732960004 2023-11-28,10:27:10.000,332,11097607,-795,0,1701167229,12964.857444059999,93.72727635000047,54355.2427716 2023-11-28,10:27:11.000,332,11097570,-795,0,1701167230,12964.817026199999,93.79071852000197,54355.15892616001 2023-11-28,10:27:12.000,332,11097611,-795,0,1701167231,12964.823762509994,93.77662026000326,54355.27072008 2023-11-28,10:27:13.000,332,11097618,-795,0,1701167232,12964.843971439994,93.82596416999877,54355.22181024 2023-11-28,10:27:14.000,332,11097583,-795,0,1701167233,12964.95175239999,93.80481678000069,54355.42443672001 2023-11-28,10:27:15.000,332,11097631,-795,0,1701167234,12964.945016089994,93.83301329999813,54355.382514000004 2023-11-28,10:27:16.000,332,11097580,-795,0,1701167235,12964.918070849999,93.84006243000476,54355.4174496 2023-11-28,10:27:17.000,332,11097548,-795,0,1701167236,12964.877652989999,93.83301329999813,54355.20783600001 2023-11-28,10:27:18.000,332,11097550,-795,0,1701167237,12964.897861919999,93.80481678000069,54355.29168144 2023-11-28,10:27:20.000,332,11097619,-795,0,1701167239,12964.89112560999,93.81891503999941,54355.41046248 2023-11-28,10:27:21.000,332,11097572,-795,0,1701167240,12964.938279779999,93.81186591000005,54355.42443672001 2023-11-28,10:27:22.000,332,11097620,-795,0,1701167241,12964.877652989999,93.83301329999813,54355.452385200006 2023-11-28,10:27:23.000,332,11097581,-795,0,1701167242,12964.897861919999,93.79071852000197,54355.44539808001 2023-11-28,10:27:24.000,332,11097573,-795,0,1701167243,12964.877652989999,93.7554728699979,54355.44539808001 2023-11-28,10:27:25.000,332,11097564,-795,0,1701167244,12964.91133453999,93.78366939000261,54355.452385200006 2023-11-28,10:27:26.000,332,11097586,-795,0,1701167245,12964.870916679989,93.74842373999854,54355.48033368 2023-11-28,10:27:27.000,332,11097603,-795,0,1701167246,12964.803553579994,93.72727635000047,54355.382514000004 2023-11-28,10:27:28.000,332,11097599,-795,0,1701167247,12964.843971439994,93.69907983000303,54355.35456552001 2023-11-28,10:27:29.000,332,11097584,-795,0,1701167248,12965.005642879994,93.69203070000367,54355.557192 2023-11-28,10:27:30.000,332,11097577,-795,0,1701167249,12964.99217025999,93.6567850499996,54355.571166240006 2023-11-28,10:27:31.000,332,11097539,-795,0,1701167250,12965.025851809994,93.66383417999896,54355.53623064 2023-11-28,10:27:32.000,332,11097589,-795,0,1701167251,12965.03932443,93.59334287999809,54355.42443672001 2023-11-28,10:27:33.000,332,11097572,-795,0,1701167252,12965.01237918999,93.60039201000473,54355.48033368 2023-11-28,10:27:34.000,332,11097578,-795,0,1701167253,12965.05279704999,93.57219549000001,54355.717895760004 2023-11-28,10:27:35.000,332,11097609,-795,0,1701167254,12965.106687529995,93.55104810000194,54355.64103744001 2023-11-28,10:27:36.000,332,11097628,-795,0,1701167255,12965.05279704999,93.52990071000386,54355.66199880001 2023-11-28,10:27:37.000,332,11097575,-795,0,1701167256,12965.09995122,93.52990071000386,54355.717895760004 2023-11-28,10:27:38.000,332,11097581,-795,0,1701167257,12965.14036908,93.48760593000043,54355.68994728001 2023-11-28,10:27:39.000,332,11097620,-795,0,1701167258,12965.147105389995,93.45940941000299,54355.64802456 2023-11-28,10:27:40.000,332,11097580,-795,0,1701167259,12965.16057801,93.38891811000212,54355.75981848001 2023-11-28,10:27:41.000,332,11097569,-795,0,1701167260,12965.19425955999,93.40301637000084,54355.766805600004 2023-11-28,10:27:42.000,332,11097592,-795,0,1701167261,12965.16057801,93.41711462999956,54355.65501168 2023-11-28,10:27:43.000,332,11097612,-795,0,1701167262,12965.13363276999,93.33957419999933,54355.60610184 2023-11-28,10:27:44.000,332,11097614,-795,0,1701167263,12965.20099587,93.35367245999805,54355.78077984001 2023-11-28,10:27:45.000,332,11097655,-795,0,1701167264,12965.227941109995,93.31842681000126,54355.79475408 2023-11-28,10:27:46.000,332,11097577,-795,0,1701167265,12965.207732179995,93.29023029000382,54355.8017412 2023-11-28,10:27:47.000,332,11097618,-795,0,1701167266,12965.20099587,93.29727942000318,54355.63405032 2023-11-28,10:27:48.000,332,11097579,-795,0,1701167267,12965.23467741999,93.25498463999975,54355.79475408 2023-11-28,10:27:49.000,332,11097621,-795,0,1701167268,12965.21446848999,93.23383725000167,54355.766805600004 2023-11-28,10:27:50.000,332,11097633,-795,0,1701167269,12965.27509527999,93.2126898600036,54355.82270256 2023-11-28,10:27:51.000,332,11097611,-795,0,1701167270,12965.25488634999,93.19859160000487,54355.74584424 2023-11-28,10:27:52.000,332,11097604,-795,0,1701167271,12965.27509527999,93.17039508000016,54355.72488288 2023-11-28,10:27:53.000,332,11097607,-795,0,1701167272,12965.389612549996,93.17039508000016,54355.91353512 2023-11-28,10:27:54.000,332,11097575,-795,0,1701167273,12965.396348859991,93.13514943000337,54355.906548000006 2023-11-28,10:27:55.000,332,11097540,-795,0,1701167274,12965.308776829996,93.11400203999801,54355.68296016 2023-11-28,10:27:56.000,332,11097603,-795,0,1701167275,12965.31551313999,93.04351074000442,54355.66199880001 2023-11-28,10:27:57.000,332,11097522,-795,0,1701167276,12965.409821479996,93.00826509000035,54355.68296016 2023-11-28,10:27:58.000,332,11097612,-795,0,1701167277,12965.40308517,92.99416683000163,54355.787766960006 2023-11-28,10:27:59.000,332,11097599,-795,0,1701167278,12965.470448269996,92.9518720499982,54355.787766960006 2023-11-28,10:28:00.000,332,11097592,-795,0,1701167279,12965.430030409996,92.9659703100042,54355.82270256 2023-11-28,10:28:01.000,332,11097623,-795,0,1701167280,12965.497393509992,92.9659703100042,54355.787766960006 2023-11-28,10:28:02.000,332,11097587,-795,0,1701167281,12965.483920890001,92.9166264000014,54355.74584424 2023-11-28,10:28:03.000,332,11097576,-795,0,1701167282,12965.470448269996,92.89547901000333,54355.6969344 2023-11-28,10:28:04.000,332,11097563,-795,0,1701167283,12965.517602439992,92.89547901000333,54355.836676800005 2023-11-28,10:28:05.000,332,11097582,-795,0,1701167284,12965.524338750001,92.83203684000182,54355.78077984001 2023-11-28,10:28:06.000,332,11097571,-795,0,1701167285,12965.490657199996,92.81088945000374,54355.78077984001 2023-11-28,10:28:07.000,332,11097579,-795,0,1701167286,12965.490657199996,92.81088945000374,54355.63405032 2023-11-28,10:28:08.000,332,11097646,-795,0,1701167287,12965.497393509992,92.7544964100016,54355.620076080006 2023-11-28,10:28:09.000,332,11097615,-795,0,1701167288,12965.618647089992,92.7544964100016,54355.81571544 2023-11-28,10:28:10.000,332,11097531,-795,0,1701167289,12965.638856019992,92.71220162999816,54355.85065104 2023-11-28,10:28:11.000,332,11097547,-795,0,1701167290,12965.652328639997,92.69105424000008,54355.82270256 2023-11-28,10:28:12.000,332,11097593,-795,0,1701167291,12965.598438159992,92.66990685000201,54355.60610184 2023-11-28,10:28:13.000,332,11097623,-795,0,1701167292,12965.564756610001,92.69105424000008,54355.63405032 2023-11-28,10:28:14.000,332,11097585,-795,0,1701167293,12965.584965540002,92.66990685000201,54355.68994728001 2023-11-28,10:28:15.000,332,11097613,-795,0,1701167294,12965.665801260002,92.66990685000201,54355.82968968001 2023-11-28,10:28:16.000,332,11097576,-795,0,1701167295,12965.652328639997,92.67695598000137,54355.82270256 2023-11-28,10:28:17.000,332,11097618,-795,0,1701167296,12965.638856019992,92.7192507600048,54355.836676800005 2023-11-28,10:28:18.000,332,11097643,-795,0,1701167297,12965.591701849997,92.64875946000393,54355.72488288 2023-11-28,10:28:19.000,332,11097616,-795,0,1701167298,12965.645592330002,92.66285772000265,54355.87859952001 2023-11-28,10:28:20.000,332,11097576,-795,0,1701167299,12965.611910779997,92.62056293999922,54355.85065104 2023-11-28,10:28:21.000,332,11097599,-795,0,1701167300,12965.591701849997,92.62761206999858,54355.74584424 2023-11-28,10:28:22.000,332,11097606,-795,0,1701167301,12965.524338750001,92.59236642000178,54355.50828216 2023-11-28,10:28:23.000,332,11097572,-795,0,1701167302,12965.517602439992,92.63466119999794,54355.68296016 2023-11-28,10:28:24.000,332,11097627,-795,0,1701167303,12965.490657199996,92.67695598000137,54355.75283136 2023-11-28,10:28:25.000,332,11097606,-795,0,1701167304,12965.531075059997,92.62761206999858,54355.8017412 2023-11-28,10:28:26.000,332,11097601,-795,0,1701167305,12965.456975649991,92.64171033000457,54355.53623064 2023-11-28,10:28:27.000,332,11097610,-795,0,1701167306,12965.463711960001,92.64875946000393,54355.6969344 2023-11-28,10:28:28.000,332,11097571,-795,0,1701167307,12965.443503030001,92.65580859000329,54355.668985920005 2023-11-28,10:28:29.000,332,11097605,-795,0,1701167308,12965.423294100001,92.65580859000329,54355.620076080006 2023-11-28,10:28:30.000,332,11097594,-795,0,1701167309,12965.34245838,92.64171033000457,54355.557192 2023-11-28,10:28:31.000,332,11097601,-795,0,1701167310,12965.349194689996,92.65580859000329,54355.52225640001 2023-11-28,10:28:32.000,332,11097617,-795,0,1701167311,12965.25488634999,92.69105424000008,54355.452385200006 2023-11-28,10:28:33.000,332,11097583,-795,0,1701167312,12965.268358969995,92.69810336999944,54355.571166240006 2023-11-28,10:28:34.000,332,11097633,-795,0,1701167313,12965.27509527999,92.66285772000265,54355.64802456 2023-11-28,10:28:35.000,332,11097564,-795,0,1701167314,12965.23467741999,92.66990685000201,54355.599114720004 2023-11-28,10:28:36.000,332,11097598,-795,0,1701167315,12965.21446848999,92.69105424000008,54355.59212760001 2023-11-28,10:28:37.000,332,11097573,-795,0,1701167316,12965.086478599995,92.7051524999988,54355.29168144 2023-11-28,10:28:38.000,332,11097589,-795,0,1701167317,12965.09321490999,92.69810336999944,54355.30565568001 2023-11-28,10:28:39.000,332,11097617,-795,0,1701167318,12965.16057801,92.72629989000416,54355.37552688001 2023-11-28,10:28:40.000,332,11097583,-795,0,1701167319,12965.167314319995,92.74744728000223,54355.431423840004 2023-11-28,10:28:41.000,332,11097564,-795,0,1701167320,12965.09321490999,92.77564379999967,54355.27072008 2023-11-28,10:28:42.000,332,11097645,-795,0,1701167321,12965.13363276999,92.79679118999775,54355.263732960004 2023-11-28,10:28:43.000,332,11097603,-795,0,1701167322,12965.17405062999,92.8179385800031,54355.34059128 2023-11-28,10:28:44.000,332,11097608,-795,0,1701167323,12965.13363276999,92.78974205999839,54355.31962992 2023-11-28,10:28:45.000,332,11097612,-795,0,1701167324,12965.126896459995,92.82498771000246,54355.235784480006 2023-11-28,10:28:46.000,332,11097595,-795,0,1701167325,12965.066269669995,92.88842988000397,54355.13097768 2023-11-28,10:28:47.000,332,11097598,-795,0,1701167326,12965.0191155,92.87433161999797,54355.08905496001 2023-11-28,10:28:48.000,332,11097570,-795,0,1701167327,12965.05279704999,92.89547901000333,54355.27072008 2023-11-28,10:28:49.000,332,11097576,-795,0,1701167328,12965.07974229,92.89547901000333,54355.263732960004 2023-11-28,10:28:50.000,332,11097654,-795,0,1701167329,12965.046060739995,92.89547901000333,54355.31962992 2023-11-28,10:28:51.000,332,11097606,-795,0,1701167330,12964.99217025999,92.88138075000461,54355.25674584001 2023-11-28,10:28:52.000,332,11097596,-795,0,1701167331,12964.97869764,92.9166264000014,54355.214823120004 2023-11-28,10:28:53.000,332,11097622,-795,0,1701167332,12964.877652989999,92.98711770000227,54354.94232544001 2023-11-28,10:28:54.000,332,11097559,-795,0,1701167333,12964.843971439994,93.00826509000035,54354.928351200004 2023-11-28,10:28:55.000,332,11097565,-795,0,1701167334,12964.790080959989,93.01531421999971,54355.01918376001 2023-11-28,10:28:56.000,332,11097554,-795,0,1701167335,12964.742926789993,93.01531421999971,54354.91437696 2023-11-28,10:28:57.000,332,11097627,-795,0,1701167336,12964.803553579994,93.03646160999779,54355.13097768 2023-11-28,10:28:58.000,332,11097597,-795,0,1701167337,12964.736190479998,93.05055987000378,54355.04014512001 2023-11-28,10:28:59.000,332,11097633,-795,0,1701167338,12964.702508929993,93.04351074000442,54354.97027392001 2023-11-28,10:29:00.000,332,11097556,-795,0,1701167339,12964.715981549998,93.0646581300025,54355.00520952 2023-11-28,10:29:01.000,332,11097595,-795,0,1701167340,12964.702508929993,93.07170726000186,54355.05411936 2023-11-28,10:29:02.000,332,11097621,-795,0,1701167341,12964.648618449988,93.12810030000401,54354.82354440001 2023-11-28,10:29:03.000,332,11097637,-795,0,1701167342,12964.608200590003,93.09285464999994,54354.82354440001 2023-11-28,10:29:04.000,332,11097659,-795,0,1701167343,12964.668827379988,93.12810030000401,54354.9632868 2023-11-28,10:29:05.000,332,11097611,-795,0,1701167344,12964.729454169988,93.10695290999865,54355.1030292 2023-11-28,10:29:06.000,332,11097617,-795,0,1701167345,12964.689036309988,93.13514943000337,54354.998222400005 2023-11-28,10:29:07.000,332,11097621,-795,0,1701167346,12964.695772619998,93.07170726000186,54354.85848 2023-11-28,10:29:08.000,332,11097552,-795,0,1701167347,12964.662091069993,93.07170726000186,54354.93533832 2023-11-28,10:29:09.000,332,11097591,-795,0,1701167348,12964.655354759998,93.05055987000378,54354.92136408001 2023-11-28,10:29:10.000,332,11097569,-795,0,1701167349,12964.628409520003,93.02236334999907,54354.85149288001 2023-11-28,10:29:11.000,332,11097642,-795,0,1701167350,12964.446529150002,92.98006857000291,54354.74668608 2023-11-28,10:29:12.000,332,11097672,-795,0,1701167351,12964.480210699992,93.00826509000035,54354.760660320004 2023-11-28,10:29:13.000,332,11097597,-795,0,1701167352,12964.547573800002,92.99416683000163,54354.89341560001 2023-11-28,10:29:14.000,332,11097632,-795,0,1701167353,12964.567782730002,92.94482291999884,54354.90738984 2023-11-28,10:29:15.000,332,11097597,-795,0,1701167354,12964.547573800002,92.93777378999948,54354.83751864 2023-11-28,10:29:16.000,332,11097564,-795,0,1701167355,12964.426320220002,92.92367553000076,54354.62790504 2023-11-28,10:29:17.000,332,11097531,-795,0,1701167356,12964.439792839992,92.88138075000461,54354.592969440004 2023-11-28,10:29:18.000,332,11097657,-795,0,1701167357,12964.439792839992,92.79679118999775,54354.613930800006 2023-11-28,10:29:19.000,332,11097618,-795,0,1701167358,12964.466738080002,92.74039815000287,54354.59995656 2023-11-28,10:29:20.000,332,11097600,-795,0,1701167359,12964.419583909992,92.69810336999944,54354.495149760005 2023-11-28,10:29:21.000,332,11097575,-795,0,1701167360,12964.352220809997,92.63466119999794,54354.41829144001 2023-11-28,10:29:22.000,332,11097601,-795,0,1701167361,12964.399374979992,92.55712076999771,54354.43226568 2023-11-28,10:29:23.000,332,11097593,-795,0,1701167362,12964.379166049992,92.50072773000284,54354.41130432 2023-11-28,10:29:24.000,332,11097534,-795,0,1701167363,12964.385902360002,92.45138382000005,54354.334446 2023-11-28,10:29:25.000,332,11097572,-795,0,1701167364,12964.332011879997,92.36679426000046,54354.29951040001 2023-11-28,10:29:26.000,332,11097625,-795,0,1701167365,12964.230967229996,92.3244994800043,54354.18072936001 2023-11-28,10:29:27.000,332,11097591,-795,0,1701167366,12964.257912469991,92.31040121999831,54354.17374224 2023-11-28,10:29:28.000,332,11097567,-795,0,1701167367,12964.156867819991,92.21876252999937,54354.01303848001 2023-11-28,10:29:29.000,332,11097630,-795,0,1701167368,12964.298330329992,92.21171340000001,54354.28553616 2023-11-28,10:29:30.000,332,11097596,-795,0,1701167369,12964.224230920001,92.1623694900045,54354.07592256 2023-11-28,10:29:31.000,332,11097592,-795,0,1701167370,12964.224230920001,92.1482712299985,54354.09688392 2023-11-28,10:29:32.000,332,11097529,-795,0,1701167371,12964.230967229996,92.1623694900045,54354.110858160006 2023-11-28,10:29:33.000,332,11097526,-795,0,1701167372,12964.170340439996,92.13417296999978,54354.03399984001 2023-11-28,10:29:34.000,332,11097603,-795,0,1701167373,12964.109713649996,92.12712384000042,54353.98509000001 2023-11-28,10:29:35.000,332,11097587,-795,0,1701167374,12964.12318627,92.12712384000042,54353.97810288 2023-11-28,10:29:36.000,332,11097630,-795,0,1701167375,12963.988460069995,92.12712384000042,54353.91521880001 2023-11-28,10:29:37.000,332,11097603,-795,0,1701167376,12964.02214162,92.12007471000106,54354.00605136 2023-11-28,10:29:38.000,332,11097611,-795,0,1701167377,12964.01540530999,92.09187819000363,54354.061948320006 2023-11-28,10:29:39.000,332,11097626,-795,0,1701167378,12964.028877929995,92.05663253999955,54354.01303848001 2023-11-28,10:29:40.000,332,11097566,-795,0,1701167379,12963.96151483,92.05663253999955,54353.96412864001 2023-11-28,10:29:41.000,332,11097609,-795,0,1701167380,12963.9413059,92.02138689000276,54353.96412864001 2023-11-28,10:29:42.000,332,11097679,-795,0,1701167381,12963.927833279995,92.00728863000404,54353.86630896001 2023-11-28,10:29:43.000,332,11097644,-795,0,1701167382,12963.907624349995,91.97204297999997,54353.775476400006 2023-11-28,10:29:44.000,332,11097570,-795,0,1701167383,12963.91436065999,91.95089559000189,54353.873296080004 2023-11-28,10:29:45.000,332,11097664,-795,0,1701167384,12963.92109697,91.92974820000381,54353.8802832 2023-11-28,10:29:46.000,332,11097622,-795,0,1701167385,12963.887415419995,91.9015516799991,54353.78246352 2023-11-28,10:29:47.000,332,11097613,-795,0,1701167386,12963.846997559995,91.89450254999974,54353.67765672001 2023-11-28,10:29:48.000,332,11097574,-795,0,1701167387,12963.77963446,91.85925690000295,54353.73355368 2023-11-28,10:29:49.000,332,11097545,-795,0,1701167388,12963.75942553,91.78171647000272,54353.64272112 2023-11-28,10:29:50.000,332,11097583,-795,0,1701167389,12963.725743979994,91.767618210004,54353.71259232 2023-11-28,10:29:51.000,332,11097596,-795,0,1701167390,12963.69206242999,91.68302865000442,54353.53092720001 2023-11-28,10:29:52.000,332,11097588,-795,0,1701167391,12963.644908259994,91.7041760400025,54353.44708176 2023-11-28,10:29:53.000,332,11097635,-795,0,1701167392,12963.77963446,91.64778300000035,54353.62175976 2023-11-28,10:29:54.000,332,11097619,-795,0,1701167393,12963.79310707999,91.64073387000099,54353.50996584001 2023-11-28,10:29:55.000,332,11097615,-795,0,1701167394,12963.79984339,91.59843909000483,54353.46804312 2023-11-28,10:29:56.000,332,11097580,-795,0,1701167395,12963.826788629995,91.49975126999925,54353.31432648001 2023-11-28,10:29:57.000,332,11097546,-795,0,1701167396,12963.75268921999,91.46450562000246,54353.251442400004 2023-11-28,10:29:58.000,332,11097626,-795,0,1701167397,12963.87394279999,91.40106345000095,54353.38419768001 2023-11-28,10:29:59.000,332,11097584,-795,0,1701167398,12963.86047018,91.36581780000415,54353.29336512001 2023-11-28,10:30:00.000,332,11097599,-795,0,1701167399,12963.87394279999,91.3446704099988,54353.23746816 2023-11-28,10:30:01.000,332,11097620,-795,0,1701167400,12963.85373386999,91.26008084999921,54353.1117 2023-11-28,10:30:02.000,332,11097626,-795,0,1701167401,12963.86047018,91.2459825900005,54353.06279016 2023-11-28,10:30:03.000,332,11097615,-795,0,1701167402,12963.887415419995,91.16139303000091,54353.18855832 2023-11-28,10:30:04.000,332,11097594,-795,0,1701167403,12963.846997559995,91.13319651000347,54353.1815712 2023-11-28,10:30:05.000,332,11097578,-795,0,1701167404,12963.81331600999,91.07680347000132,54353.09772576001 2023-11-28,10:30:06.000,332,11097581,-795,0,1701167405,12963.75268921999,91.04860695000389,54352.96497048 2023-11-28,10:30:07.000,332,11097579,-795,0,1701167406,12963.73248028999,91.05565608000325,54352.95099624 2023-11-28,10:30:08.000,332,11097559,-795,0,1701167407,12963.73248028999,91.02745955999853,54352.94400912 2023-11-28,10:30:09.000,332,11097585,-795,0,1701167408,12963.739216599999,90.9992630400011,54352.99990608 2023-11-28,10:30:10.000,332,11097618,-795,0,1701167409,12963.698798739999,90.99221391000174,54353.02086744 2023-11-28,10:30:11.000,332,11097587,-795,0,1701167410,12963.651644569989,90.95696825999767,54353.02086744 2023-11-28,10:30:12.000,332,11097541,-795,0,1701167411,12963.570808849989,90.94286999999895,54352.81125384001 2023-11-28,10:30:13.000,332,11097578,-795,0,1701167412,12963.570808849989,90.98516478000238,54352.8322152 2023-11-28,10:30:14.000,332,11097563,-795,0,1701167413,12963.591017779989,91.01336129999981,54352.82522808 2023-11-28,10:30:15.000,332,11097633,-795,0,1701167414,12963.523654679993,91.00631217000046,54352.79029248001 2023-11-28,10:30:16.000,332,11097605,-795,0,1701167415,12963.543863609993,91.07680347000132,54352.81125384001 2023-11-28,10:30:17.000,332,11097596,-795,0,1701167416,12963.550599919989,91.14024564000283,54352.818240960005 2023-11-28,10:30:18.000,332,11097611,-795,0,1701167417,12963.611226709989,91.15434390000155,54352.99291896 2023-11-28,10:30:19.000,332,11097557,-795,0,1701167418,12963.671853499989,91.1966386799977,54352.96497048 2023-11-28,10:30:20.000,332,11097581,-795,0,1701167419,12963.617963019999,91.22483520000242,54352.94400912 2023-11-28,10:30:21.000,332,11097620,-795,0,1701167420,12963.658380879999,91.21778607000306,54352.888112160006 2023-11-28,10:30:22.000,332,11097556,-795,0,1701167421,12963.591017779989,91.21778607000306,54352.699459920004 2023-11-28,10:30:23.000,332,11097609,-795,0,1701167422,12963.719007669999,91.25303171999985,54352.75535688 2023-11-28,10:30:24.000,332,11097598,-795,0,1701167423,12963.745952909994,91.26008084999921,54352.867150800004 2023-11-28,10:30:25.000,332,11097585,-795,0,1701167424,12963.79310707999,91.23188433000178,54352.88112504001 2023-11-28,10:30:26.000,332,11097638,-795,0,1701167425,12963.766161839994,91.27417910999793,54352.888112160006 2023-11-28,10:30:27.000,332,11097587,-795,0,1701167426,12963.786370769994,91.22483520000242,54352.66452432 2023-11-28,10:30:28.000,332,11097568,-795,0,1701167427,12963.766161839994,91.16844216000027,54352.76234400001 2023-11-28,10:30:29.000,332,11097581,-795,0,1701167428,12963.826788629995,91.14729477000219,54352.818240960005 2023-11-28,10:30:30.000,332,11097566,-795,0,1701167429,12963.826788629995,91.14729477000219,54352.84618944 2023-11-28,10:30:31.000,332,11097597,-795,0,1701167430,12963.75268921999,91.09090173000004,54352.6575372 2023-11-28,10:30:32.000,332,11097623,-795,0,1701167431,12963.719007669999,91.02041042999917,54352.62260160001 2023-11-28,10:30:33.000,332,11097595,-795,0,1701167432,12963.77289814999,90.97106652000366,54352.71343416001 2023-11-28,10:30:34.000,332,11097574,-795,0,1701167433,12963.77963446,90.90057522000279,54352.79029248001 2023-11-28,10:30:35.000,332,11097583,-795,0,1701167434,12963.75268921999,90.87237869999808,54352.66452432 2023-11-28,10:30:36.000,332,11097548,-795,0,1701167435,12963.644908259994,90.80893653000385,54352.49683344 2023-11-28,10:30:37.000,332,11097576,-795,0,1701167436,12963.550599919989,90.72434697000426,54352.47587208001 2023-11-28,10:30:38.000,332,11097614,-795,0,1701167437,12963.564072539994,90.70319957999891,54352.45491072001 2023-11-28,10:30:39.000,332,11097570,-795,0,1701167438,12963.543863609993,90.67500306000147,54352.48984632 2023-11-28,10:30:40.000,332,11097559,-795,0,1701167439,12963.516918369998,90.67500306000147,54352.44093648 2023-11-28,10:30:41.000,332,11097618,-795,0,1701167440,12963.463027889993,90.6538556700034,54352.28023272 2023-11-28,10:30:42.000,332,11097579,-795,0,1701167441,12963.463027889993,90.63975741000468,54352.23831000001 2023-11-28,10:30:43.000,332,11097570,-795,0,1701167442,12963.530390989989,90.6538556700034,54352.30818120001 2023-11-28,10:30:44.000,332,11097616,-795,0,1701167443,12963.516918369998,90.67500306000147,54352.245297120004 2023-11-28,10:30:45.000,332,11097570,-795,0,1701167444,12963.537127299998,90.71024870999827,54352.16145168 2023-11-28,10:30:46.000,332,11097588,-795,0,1701167445,12963.415873719998,90.63975741000468,54352.03568352 2023-11-28,10:30:47.000,332,11097594,-795,0,1701167446,12963.476500509998,90.64680654000404,54352.00074792001 2023-11-28,10:30:48.000,332,11097564,-795,0,1701167447,12963.591017779989,90.70319957999891,54352.18241304 2023-11-28,10:30:49.000,332,11097584,-795,0,1701167448,12963.631435639989,90.61861001999932,54352.2033744 2023-11-28,10:30:50.000,332,11097572,-795,0,1701167449,12963.665117189994,90.61861001999932,54352.16145168 2023-11-28,10:30:51.000,332,11097530,-795,0,1701167450,12963.671853499989,90.66090480000275,54352.22433576 2023-11-28,10:30:52.000,332,11097549,-795,0,1701167451,12963.644908259994,90.56221698000445,54351.98677368 2023-11-28,10:30:53.000,332,11097584,-795,0,1701167452,12963.665117189994,90.58336437000253,54352.00074792001 2023-11-28,10:30:54.000,332,11097623,-795,0,1701167453,12963.739216599999,90.54811871999846,54352.07061912001 2023-11-28,10:30:55.000,332,11097565,-795,0,1701167454,12963.73248028999,90.55516784999782,54352.00773504 2023-11-28,10:30:56.000,332,11097578,-795,0,1701167455,12963.719007669999,90.54811871999846,54351.95183808001 2023-11-28,10:30:57.000,332,11097650,-795,0,1701167456,12963.739216599999,90.52697133000038,54351.94485096 2023-11-28,10:30:58.000,332,11097621,-795,0,1701167457,12963.658380879999,90.56926611000381,54351.85401840001 2023-11-28,10:30:59.000,332,11097616,-795,0,1701167458,12963.846997559995,90.59041350000189,54352.077606240004 2023-11-28,10:31:00.000,332,11097602,-795,0,1701167459,12963.82005232,90.55516784999782,54351.9937608 2023-11-28,10:31:01.000,332,11097597,-795,0,1701167460,12963.81331600999,90.59041350000189,54351.93786384 2023-11-28,10:31:02.000,332,11097605,-795,0,1701167461,12963.82005232,90.63270827999804,54351.812095680005 2023-11-28,10:31:03.000,332,11097614,-795,0,1701167462,12963.77289814999,90.66090480000275,54351.73523736001 2023-11-28,10:31:04.000,332,11097594,-795,0,1701167463,12963.826788629995,90.7172978400049,54351.86799264 2023-11-28,10:31:05.000,332,11097608,-795,0,1701167464,12963.81331600999,90.76664175000042,54351.84703128 2023-11-28,10:31:06.000,332,11097616,-795,0,1701167465,12963.84026125,90.80893653000385,54351.78414720001 2023-11-28,10:31:07.000,332,11097587,-795,0,1701167466,12963.77289814999,90.85828043999936,54351.6094692 2023-11-28,10:31:08.000,332,11097595,-795,0,1701167467,12963.806579699994,90.90057522000279,54351.65139192 2023-11-28,10:31:09.000,332,11097615,-795,0,1701167468,12963.79984339,90.97106652000366,54351.68632752001 2023-11-28,10:31:10.000,332,11097679,-795,0,1701167469,12963.81331600999,90.9992630400011,54351.66536616001 2023-11-28,10:31:11.000,332,11097599,-795,0,1701167470,12963.75942553,91.07680347000132,54351.48370104 2023-11-28,10:31:12.000,332,11097610,-795,0,1701167471,12963.71227135999,91.10499998999876,54351.476713920005 2023-11-28,10:31:13.000,332,11097601,-795,0,1701167472,12963.826788629995,91.18254041999899,54351.62344344 2023-11-28,10:31:14.000,332,11097585,-795,0,1701167473,12963.81331600999,91.23893346000114,54351.65139192 2023-11-28,10:31:15.000,332,11097574,-795,0,1701167474,12963.77289814999,91.27417910999793,54351.56754648001 2023-11-28,10:31:16.000,332,11097536,-795,0,1701167475,12963.678589809999,91.32352302000072,54351.41382984 2023-11-28,10:31:17.000,332,11097625,-795,0,1701167476,12963.739216599999,91.33762127999944,54351.39985560001 2023-11-28,10:31:18.000,332,11097588,-795,0,1701167477,12963.77963446,91.41516170999967,54351.56055936 2023-11-28,10:31:19.000,332,11097609,-795,0,1701167478,12963.77289814999,91.42221083999902,54351.44876544001 2023-11-28,10:31:20.000,332,11097543,-795,0,1701167479,12963.806579699994,91.46450562000246,54351.44876544001 2023-11-28,10:31:21.000,332,11097601,-795,0,1701167480,12963.79310707999,91.49270213999989,54351.33697152 2023-11-28,10:31:22.000,332,11097598,-795,0,1701167481,12963.725743979994,91.54204605000268,54351.31601016 2023-11-28,10:31:23.000,332,11097540,-795,0,1701167482,12963.79310707999,91.61253735000355,54351.357932880004 2023-11-28,10:31:24.000,332,11097522,-795,0,1701167483,12963.69206242999,91.6548321299997,54351.23915184 2023-11-28,10:31:25.000,332,11097548,-795,0,1701167484,12963.766161839994,91.72532343000057,54351.26710032 2023-11-28,10:31:26.000,332,11097565,-795,0,1701167485,12963.651644569989,91.72532343000057,54351.1203708 2023-11-28,10:31:27.000,332,11097568,-795,0,1701167486,12963.69206242999,91.83106037999823,54351.1203708 2023-11-28,10:31:28.000,332,11097565,-795,0,1701167487,12963.597754089998,91.91564993999782,54351.09940944 2023-11-28,10:31:29.000,332,11097593,-795,0,1701167488,12963.658380879999,91.97204297999997,54351.211203360006 2023-11-28,10:31:30.000,332,11097620,-795,0,1701167489,12963.631435639989,92.02843602000212,54351.23216472001 2023-11-28,10:31:31.000,332,11097591,-795,0,1701167490,12963.631435639989,92.1482712299985,54351.23216472001 2023-11-28,10:31:32.000,332,11097537,-795,0,1701167491,12963.537127299998,92.21171340000001,54350.95267992 2023-11-28,10:31:33.000,332,11097553,-795,0,1701167492,12963.530390989989,92.26810644000216,54350.973641280005 2023-11-28,10:31:34.000,332,11097556,-795,0,1701167493,12963.550599919989,92.3597451300011,54351.02953824 2023-11-28,10:31:35.000,332,11097582,-795,0,1701167494,12963.516918369998,92.43023643000197,54351.05748672 2023-11-28,10:31:36.000,332,11097598,-795,0,1701167495,12963.449555269988,92.52187512000091,54350.90377008 2023-11-28,10:31:37.000,332,11097559,-795,0,1701167496,12963.463027889993,92.53597337999963,54350.9806284 2023-11-28,10:31:38.000,332,11097648,-795,0,1701167497,12963.516918369998,92.6064646800005,54351.022551120004 2023-11-28,10:31:39.000,332,11097603,-795,0,1701167498,12963.523654679993,92.63466119999794,54350.96665416001 2023-11-28,10:31:40.000,332,11097570,-795,0,1701167499,12963.496709439998,92.64875946000393,54350.94569280001 2023-11-28,10:31:41.000,332,11097610,-795,0,1701167500,12963.436082649998,92.62056293999922,54350.89678296001 2023-11-28,10:31:42.000,332,11097584,-795,0,1701167501,12963.449555269988,92.59941555000114,54350.77800192001 2023-11-28,10:31:43.000,332,11097613,-795,0,1701167502,12963.476500509998,92.55007163999835,54350.78498904 2023-11-28,10:31:44.000,332,11097587,-795,0,1701167503,12963.483236819993,92.48662947000412,54350.78498904 2023-11-28,10:31:45.000,332,11097592,-795,0,1701167504,12963.557336229998,92.37384338999982,54350.805950400005 2023-11-28,10:31:46.000,332,11097608,-795,0,1701167505,12963.516918369998,92.33859774000302,54350.77800192001 2023-11-28,10:31:47.000,332,11097647,-795,0,1701167506,12963.530390989989,92.22581165999873,54350.638259520005 2023-11-28,10:31:48.000,332,11097484,-795,0,1701167507,12963.557336229998,92.07777993000491,54350.75005344001 2023-11-28,10:31:49.000,332,11097597,-795,0,1701167508,12963.591017779989,91.93679733000317,54350.71511784 2023-11-28,10:31:50.000,332,11097593,-795,0,1701167509,12963.651644569989,91.81696211999952,54350.652233759996 2023-11-28,10:31:51.000,332,11097585,-795,0,1701167510,12963.644908259994,91.63368474000163,54350.49851712 2023-11-28,10:31:52.000,332,11097621,-795,0,1701167511,12963.705535049994,91.47860388000117,54350.5264656 2023-11-28,10:31:53.000,332,11097666,-795,0,1701167512,12963.82005232,91.33057215000008,54350.67319512 2023-11-28,10:31:54.000,332,11097530,-795,0,1701167513,12963.867206489995,91.17549128999963,54350.71511784 2023-11-28,10:31:55.000,332,11097553,-795,0,1701167514,12963.93456958999,91.0627052100026,54350.65922088001 2023-11-28,10:31:56.000,332,11097542,-795,0,1701167515,12963.89415172999,90.87942783000472,54350.46358152001 2023-11-28,10:31:57.000,332,11097602,-795,0,1701167516,12963.867206489995,90.7525434900017,54350.372748960006 2023-11-28,10:31:58.000,332,11097576,-795,0,1701167517,12963.83352493999,90.63270827999804,54350.39371032001 2023-11-28,10:31:59.000,332,11097550,-795,0,1701167518,12963.745952909994,90.51992220000102,54350.29589064001 2023-11-28,10:32:00.000,332,11097583,-795,0,1701167519,12963.826788629995,90.40008699000464,54350.41467168001 2023-11-28,10:32:01.000,332,11097615,-795,0,1701167520,12963.725743979994,90.36484134000057,54350.27492928001 2023-11-28,10:32:02.000,332,11097580,-795,0,1701167521,12963.638171949999,90.24500613000419,54350.19108384 2023-11-28,10:32:03.000,332,11097565,-795,0,1701167522,12963.617963019999,90.23090786999819,54350.22601944001 2023-11-28,10:32:04.000,332,11097545,-795,0,1701167523,12963.510182059988,90.16746570000396,54350.15614824001 2023-11-28,10:32:05.000,332,11097617,-795,0,1701167524,12963.415873719998,90.18861309000204,54350.037367200006 2023-11-28,10:32:06.000,332,11097588,-795,0,1701167525,12963.200311799992,90.1604165700046,54349.848714960004 2023-11-28,10:32:07.000,332,11097609,-795,0,1701167526,12963.139685009992,90.16746570000396,54349.78583088 2023-11-28,10:32:08.000,332,11097602,-795,0,1701167527,12963.058849289991,90.23090786999819,54349.85570208 2023-11-28,10:32:09.000,332,11097557,-795,0,1701167528,12962.957804639991,90.25205526000354,54349.83474072 2023-11-28,10:32:10.000,332,11097579,-795,0,1701167529,12962.971277259996,90.24500613000419,54349.918586160005 2023-11-28,10:32:11.000,332,11097590,-795,0,1701167530,12962.890441539996,90.30139916999906,54349.86268920001 2023-11-28,10:32:12.000,332,11097592,-795,0,1701167531,12962.708561169995,90.40008699000464,54349.61814 2023-11-28,10:32:13.000,332,11097496,-795,0,1701167532,12962.63446175999,90.45648002999951,54349.63910136 2023-11-28,10:32:14.000,332,11097570,-795,0,1701167533,12962.546889729994,90.53402045999974,54349.632114240005 2023-11-28,10:32:15.000,332,11097555,-795,0,1701167534,12962.398690909999,90.57631524000317,54349.49237184 2023-11-28,10:32:16.000,332,11097622,-795,0,1701167535,12962.365009359994,90.59041350000189,54349.55525592001 2023-11-28,10:32:17.000,332,11097604,-795,0,1701167536,12962.290909949988,90.68205219000083,54349.513333200004 2023-11-28,10:32:18.000,332,11097586,-795,0,1701167537,12962.365009359994,90.7525434900017,54349.61814 2023-11-28,10:32:19.000,332,11097586,-795,0,1701167538,12962.304382569993,90.80893653000385,54349.63910136 2023-11-28,10:32:20.000,332,11097530,-795,0,1701167539,12962.230283159988,90.83713305000128,54349.5482688 2023-11-28,10:32:21.000,332,11097625,-795,0,1701167540,12962.176392679998,90.87237869999808,54349.55525592001 2023-11-28,10:32:22.000,332,11097587,-795,0,1701167541,12962.135974819998,90.89352609000343,54349.33166808 2023-11-28,10:32:23.000,332,11097587,-795,0,1701167542,12962.109029580002,90.92877174000023,54349.345642320004 2023-11-28,10:32:24.000,332,11097600,-795,0,1701167543,12962.122502199993,90.97811565000302,54349.40153928 2023-11-28,10:32:25.000,332,11097565,-795,0,1701167544,12962.102293269993,90.99221391000174,54349.47839760001 2023-11-28,10:32:26.000,332,11097567,-795,0,1701167545,12962.061875409992,90.99221391000174,54349.443462 2023-11-28,10:32:27.000,332,11097671,-795,0,1701167546,12962.061875409992,90.97106652000366,54349.33166808 2023-11-28,10:32:28.000,332,11097555,-795,0,1701167547,12962.075348029997,90.92877174000023,54349.31769384001 2023-11-28,10:32:29.000,332,11097608,-795,0,1701167548,12962.115765889997,91.02041042999917,54349.3037196 2023-11-28,10:32:30.000,332,11097591,-795,0,1701167549,12962.162920059993,90.99221391000174,54349.33865520001 2023-11-28,10:32:31.000,332,11097604,-795,0,1701167550,12962.203337919993,90.99221391000174,54349.18493856 2023-11-28,10:32:32.000,332,11097606,-795,0,1701167551,12962.237019469998,90.9499191299983,54349.177951440004 2023-11-28,10:32:33.000,332,11097561,-795,0,1701167552,12962.257228399998,90.91467348000151,54349.3037196 2023-11-28,10:32:34.000,332,11097622,-795,0,1701167553,12962.317855189998,90.91467348000151,54349.26179688 2023-11-28,10:32:35.000,332,11097569,-795,0,1701167554,12962.338064119998,90.87237869999808,54349.25480976 2023-11-28,10:32:36.000,332,11097592,-795,0,1701167555,12962.304382569993,90.80188740000449,54349.02423480001 2023-11-28,10:32:37.000,332,11097524,-795,0,1701167556,12962.290909949988,90.74549436000234,54349.11506736 2023-11-28,10:32:38.000,332,11097586,-795,0,1701167557,12962.290909949988,90.67500306000147,54349.13602872 2023-11-28,10:32:39.000,332,11097561,-795,0,1701167558,12962.338064119998,90.6045117600006,54349.12205448001 2023-11-28,10:32:40.000,332,11097599,-795,0,1701167559,12962.304382569993,90.5058239400023,54349.06615752 2023-11-28,10:32:41.000,332,11097620,-795,0,1701167560,12962.216810539998,90.47762742000486,54348.99628632 2023-11-28,10:32:42.000,332,11097645,-795,0,1701167561,12962.243755779993,90.36484134000057,54348.95436360001 2023-11-28,10:32:43.000,332,11097629,-795,0,1701167562,12962.270701019988,90.32254656000441,54349.00327344001 2023-11-28,10:32:44.000,332,11097494,-795,0,1701167563,12962.176392679998,90.27320265000162,54348.919428 2023-11-28,10:32:45.000,332,11097602,-795,0,1701167564,12962.149447440002,90.25205526000354,54348.83558256001 2023-11-28,10:32:46.000,332,11097613,-795,0,1701167565,12962.048402790002,90.20271135000075,54348.744750000005 2023-11-28,10:32:47.000,332,11097570,-795,0,1701167566,12962.021457549992,90.20976048000011,54348.70282728 2023-11-28,10:32:48.000,332,11097601,-795,0,1701167567,12961.933885519997,90.11812179000117,54348.7098144 2023-11-28,10:32:49.000,332,11097598,-795,0,1701167568,12961.940621829992,90.08287614000437,54348.80763408001 2023-11-28,10:32:50.000,332,11097597,-795,0,1701167569,12961.900203969992,90.06172874999902,54348.77269848 2023-11-28,10:32:51.000,332,11097556,-795,0,1701167570,12961.832840869996,90.07582700999774,54348.75872424 2023-11-28,10:32:52.000,332,11097550,-795,0,1701167571,12961.69811466999,90.02648310000222,54348.528149280006 2023-11-28,10:32:53.000,332,11097531,-795,0,1701167572,12961.59707001999,90.01943397000286,54348.4652652 2023-11-28,10:32:54.000,332,11097562,-795,0,1701167573,12961.610542639995,90.0476304900003,54348.59103336 2023-11-28,10:32:55.000,332,11097621,-795,0,1701167574,12961.52297061,90.05467961999966,54348.458278080005 2023-11-28,10:32:56.000,332,11097590,-795,0,1701167575,12961.49602536999,90.08992527000373,54348.45129096001 2023-11-28,10:32:57.000,332,11097575,-795,0,1701167576,12961.43539857999,90.11812179000117,54348.38141976001 2023-11-28,10:32:58.000,332,11097565,-795,0,1701167577,12961.46234382,90.1604165700046,54348.48622656 2023-11-28,10:32:59.000,332,11097626,-795,0,1701167578,12961.489289059995,90.21680960999947,54348.395394 2023-11-28,10:33:00.000,332,11097608,-795,0,1701167579,12961.36129917,90.2591043900029,54348.06001224 2023-11-28,10:33:01.000,332,11097632,-795,0,1701167580,12961.42192596,90.31549742999778,54348.290587200005 2023-11-28,10:33:02.000,332,11097575,-795,0,1701167581,12961.40171703,90.32254656000441,54348.22770312 2023-11-28,10:33:03.000,332,11097620,-795,0,1701167582,12961.43539857999,90.36484134000057,54348.122896320005 2023-11-28,10:33:04.000,332,11097609,-795,0,1701167583,12961.469080129995,90.41418525000336,54348.10892208 2023-11-28,10:33:05.000,332,11097623,-795,0,1701167584,12961.55665215999,90.4423817700008,54348.26962584 2023-11-28,10:33:06.000,332,11097522,-795,0,1701167585,12961.60380633,90.42828351000207,54348.29757432 2023-11-28,10:33:07.000,332,11097597,-795,0,1701167586,12961.64422419,90.41418525000336,54348.24866448 2023-11-28,10:33:08.000,332,11097581,-795,0,1701167587,12961.63748787999,90.38598872999864,54348.01808952001 2023-11-28,10:33:09.000,332,11097549,-795,0,1701167588,12961.64422419,90.36484134000057,54348.0111024 2023-11-28,10:33:10.000,332,11097586,-795,0,1701167589,12961.630751569995,90.33664482000313,54348.073986480005 2023-11-28,10:33:11.000,332,11097560,-795,0,1701167590,12961.570124779995,90.28730091000034,54347.96219256 2023-11-28,10:33:12.000,332,11097616,-795,0,1701167591,12961.56338847,90.22385873999883,54347.86437288 2023-11-28,10:33:13.000,332,11097601,-795,0,1701167592,12961.68464205,90.13926917999925,54348.09494784001 2023-11-28,10:33:14.000,332,11097579,-795,0,1701167593,12961.65769680999,90.0476304900003,54347.92026984 2023-11-28,10:33:15.000,332,11097649,-795,0,1701167594,12961.63748787999,89.92074615000456,54347.87136 2023-11-28,10:33:16.000,332,11097518,-795,0,1701167595,12961.57686108999,89.75861616000475,54347.70366912 2023-11-28,10:33:17.000,332,11097560,-795,0,1701167596,12961.509497989995,89.64583008000045,54347.66174640001 2023-11-28,10:33:18.000,332,11097619,-795,0,1701167597,12961.43539857999,89.50484747999872,54347.64777216 2023-11-28,10:33:19.000,332,11097613,-795,0,1701167598,12961.42192596,89.32157010000083,54347.64777216 2023-11-28,10:33:20.000,332,11097579,-795,0,1701167599,12961.469080129995,89.12419446000422,54347.570913840005 2023-11-28,10:33:21.000,332,11097611,-795,0,1701167600,12961.37477178999,88.9620644700044,54347.43117144 2023-11-28,10:33:22.000,332,11097640,-795,0,1701167601,12961.34109024,88.7858362199986,54347.36828736 2023-11-28,10:33:23.000,332,11097587,-795,0,1701167602,12961.226572969994,88.58141145000263,54347.31937752 2023-11-28,10:33:24.000,332,11097592,-795,0,1701167603,12961.139000939998,88.36288842000067,54347.02591848 2023-11-28,10:33:25.000,332,11097576,-795,0,1701167604,12960.977329499998,88.20075843000086,54346.82329200001 2023-11-28,10:33:26.000,332,11097581,-795,0,1701167605,12960.869548540002,87.98928452999826,54346.84425336001 2023-11-28,10:33:27.000,332,11097624,-795,0,1701167606,12960.889757470002,87.8835475800006,54346.851240480006 2023-11-28,10:33:28.000,332,11097571,-795,0,1701167607,12960.734822339997,87.78485976000229,54346.732459440005 2023-11-28,10:33:29.000,332,11097608,-795,0,1701167608,12960.600096139991,87.60863151000376,54346.58572992001 2023-11-28,10:33:30.000,332,11097610,-795,0,1701167609,12960.5057878,87.4887963000001,54346.55778144001 2023-11-28,10:33:31.000,332,11097581,-795,0,1701167610,12960.31717111999,87.34076456999901,54346.45996176001 2023-11-28,10:33:32.000,332,11097590,-795,0,1701167611,12960.128554439994,87.20683110000391,54346.180476960006 2023-11-28,10:33:33.000,332,11097528,-795,0,1701167612,12959.980355619999,87.10109414999897,54346.08265728001 2023-11-28,10:33:34.000,332,11097505,-795,0,1701167613,12959.832156799988,86.96716068000387,54346.012786080006 2023-11-28,10:33:35.000,332,11097608,-795,0,1701167614,12959.751321080003,86.98125894000259,54345.97785048 2023-11-28,10:33:36.000,332,11097605,-795,0,1701167615,12959.609858570002,86.96716068000387,54345.87304368 2023-11-28,10:33:37.000,332,11097585,-795,0,1701167616,12959.508813920002,86.86142372999893,54345.71233992 2023-11-28,10:33:38.000,332,11097589,-795,0,1701167617,12959.414505579996,86.86847285999829,54345.57958464001 2023-11-28,10:33:39.000,332,11097586,-795,0,1701167618,12959.394296649996,86.86142372999893,54345.628494480006 2023-11-28,10:33:40.000,332,11097565,-795,0,1701167619,12959.313460929996,86.90371851000236,54345.54464904 2023-11-28,10:33:41.000,332,11097583,-795,0,1701167620,12959.26630676,86.90371851000236,54345.44682936 2023-11-28,10:33:42.000,332,11097642,-795,0,1701167621,12959.151789489995,86.91781677000108,54345.30708696 2023-11-28,10:33:43.000,332,11097613,-795,0,1701167622,12959.14505318,86.9319150299998,54345.174331680006 2023-11-28,10:33:44.000,332,11097610,-795,0,1701167623,12959.10463532,86.93896415999916,54345.27913848 2023-11-28,10:33:45.000,332,11097593,-795,0,1701167624,12959.151789489995,86.98125894000259,54345.32804832 2023-11-28,10:33:46.000,332,11097590,-795,0,1701167625,12959.0237996,87.09404501999961,54345.125421840006 2023-11-28,10:33:47.000,332,11097622,-795,0,1701167626,12959.0237996,87.09404501999961,54345.07651200001 2023-11-28,10:33:48.000,332,11097541,-795,0,1701167627,12958.91601863999,87.1433889300024,54345.0415764 2023-11-28,10:33:49.000,332,11097574,-795,0,1701167628,12958.862128159999,87.16453632000048,54344.96471808 2023-11-28,10:33:50.000,332,11097585,-795,0,1701167629,12958.814973989989,87.23502762000135,54344.94375672 2023-11-28,10:33:51.000,332,11097578,-795,0,1701167630,12958.720665649998,87.27732240000478,54344.790040080006 2023-11-28,10:33:52.000,332,11097612,-795,0,1701167631,12958.666775169993,87.34076456999901,54344.74113024001 2023-11-28,10:33:53.000,332,11097603,-795,0,1701167632,12958.761083509999,87.36896109000372,54344.838949920006 2023-11-28,10:33:54.000,332,11097600,-795,0,1701167633,12958.686984099993,87.43240325999795,54344.75510448 2023-11-28,10:33:55.000,332,11097615,-795,0,1701167634,12958.585939449993,87.48174717000074,54344.7970272 2023-11-28,10:33:56.000,332,11097577,-795,0,1701167635,12958.437740629997,87.47469804000139,54344.55946512 2023-11-28,10:33:57.000,332,11097596,-795,0,1701167636,12958.404059079992,87.50994368999818,54344.59440072001 2023-11-28,10:33:58.000,332,11097642,-795,0,1701167637,12958.316487049997,87.53109108000353,54344.59440072001 2023-11-28,10:33:59.000,332,11097558,-795,0,1701167638,12958.329959670002,87.5381402100029,54344.51055528 2023-11-28,10:34:00.000,332,11097577,-795,0,1701167639,12958.228915020001,87.57338585999969,54344.48959392 2023-11-28,10:34:01.000,332,11097595,-795,0,1701167640,12958.094188819996,87.48174717000074,54344.147225040004 2023-11-28,10:34:02.000,332,11097541,-795,0,1701167641,12958.080716199991,87.4887963000001,54344.34985152 2023-11-28,10:34:03.000,332,11097615,-795,0,1701167642,12958.04029833999,87.4887963000001,54344.335877280006 2023-11-28,10:34:04.000,332,11097589,-795,0,1701167643,12957.98640786,87.45355065000331,54344.23107048 2023-11-28,10:34:05.000,332,11097606,-795,0,1701167644,12957.892099519995,87.40420674000052,54343.979534160004 2023-11-28,10:34:06.000,332,11097572,-795,0,1701167645,12957.750637009995,87.36191196000436,54343.86075312 2023-11-28,10:34:07.000,332,11097569,-795,0,1701167646,12957.811263799995,87.30551892000221,54343.98652128 2023-11-28,10:34:08.000,332,11097615,-795,0,1701167647,12957.75737331999,87.28437153000414,54343.86774024 2023-11-28,10:34:09.000,332,11097586,-795,0,1701167648,12957.86515428,87.21388023000327,54344.05639248 2023-11-28,10:34:10.000,332,11097602,-795,0,1701167649,12957.86515428,87.12929067000368,54344.02145688001 2023-11-28,10:34:11.000,332,11097555,-795,0,1701167650,12957.83820903999,87.10109414999897,54343.93761144 2023-11-28,10:34:12.000,332,11097583,-795,0,1701167651,12957.811263799995,87.02355371999874,54343.8188304 2023-11-28,10:34:13.000,332,11097552,-795,0,1701167652,12957.79779117999,86.91076764000172,54343.79088192 2023-11-28,10:34:14.000,332,11097552,-795,0,1701167653,12957.76410963,86.81207982000342,54343.76992056 2023-11-28,10:34:15.000,332,11097652,-795,0,1701167654,12957.76410963,86.74158852000255,54343.75594632001 2023-11-28,10:34:16.000,332,11097572,-795,0,1701167655,12957.68327391,86.64290070000425,54343.616203920006 2023-11-28,10:34:17.000,332,11097600,-795,0,1701167656,12957.63611973999,86.60060592000082,54343.56729408001 2023-11-28,10:34:18.000,332,11097572,-795,0,1701167657,12957.514866159989,86.55831114000466,54343.44152592001 2023-11-28,10:34:19.000,332,11097584,-795,0,1701167658,12957.528338779994,86.438475930001,54343.60921680001 2023-11-28,10:34:21.000,332,11097547,-795,0,1701167660,12957.420557819998,86.34683724000206,54343.45550016 2023-11-28,10:34:22.000,332,11097624,-795,0,1701167661,12957.332985790003,86.28339507000055,54343.4345388 2023-11-28,10:34:23.000,332,11097588,-795,0,1701167662,12957.258886379997,86.2411002900044,54343.35069336001 2023-11-28,10:34:24.000,332,11097590,-795,0,1701167663,12957.029851840001,86.19880551000097,54343.20396384001 2023-11-28,10:34:25.000,332,11097560,-795,0,1701167664,12957.110687560002,86.13536333999946,54343.24588656 2023-11-28,10:34:26.000,332,11097608,-795,0,1701167665,12957.117423869997,86.0930685600033,54343.34370624 2023-11-28,10:34:27.000,332,11097589,-795,0,1701167666,12957.130896490002,86.03667552000115,54343.2947964 2023-11-28,10:34:28.000,332,11097592,-795,0,1701167667,12957.050060770001,85.96618422000029,54343.17601536 2023-11-28,10:34:29.000,332,11097547,-795,0,1701167668,12957.023115529992,85.86044727000262,54343.02229872 2023-11-28,10:34:30.000,332,11097579,-795,0,1701167669,12957.043324459992,85.76175945000432,54343.01531160001 2023-11-28,10:34:31.000,332,11097580,-795,0,1701167670,12957.137632799997,85.69126815000345,54343.0502472 2023-11-28,10:34:32.000,332,11097619,-795,0,1701167671,12957.070269700002,85.59258032999787,54342.95242752 2023-11-28,10:34:33.000,332,11097631,-795,0,1701167672,12957.070269700002,85.47274512000149,54342.91749192001 2023-11-28,10:34:34.000,332,11097636,-795,0,1701167673,12957.191523280002,85.33176251999976,54342.994350240006 2023-11-28,10:34:35.000,332,11097618,-795,0,1701167674,12957.164578039992,85.23307470000145,54342.84762072001 2023-11-28,10:34:36.000,332,11097565,-795,0,1701167675,12957.191523280002,85.1132394899978,54342.9105048 2023-11-28,10:34:37.000,332,11097637,-795,0,1701167676,12957.178050659997,85.00045341000077,54342.77076240001 2023-11-28,10:34:38.000,332,11097593,-795,0,1701167677,12957.171314350002,84.94406036999862,54342.72883968001 2023-11-28,10:34:39.000,332,11097629,-795,0,1701167678,12957.184786969992,84.83832342000096,54342.76377528 2023-11-28,10:34:40.000,332,11097600,-795,0,1701167679,12957.110687560002,84.76078299000073,54342.658968480006 2023-11-28,10:34:41.000,332,11097639,-795,0,1701167680,12957.198259589997,84.74668473000202,54342.76377528 2023-11-28,10:34:42.000,332,11097629,-795,0,1701167681,12957.103951249992,84.70438994999859,54342.71486544 2023-11-28,10:34:43.000,332,11097578,-795,0,1701167682,12957.009642910001,84.68324256000051,54342.51223896001 2023-11-28,10:34:44.000,332,11097606,-795,0,1701167683,12957.016379219996,84.65504604000307,54342.53320032001 2023-11-28,10:34:45.000,332,11097590,-795,0,1701167684,12956.955752429996,84.64799691000371,54342.491277600006 2023-11-28,10:34:46.000,332,11097602,-795,0,1701167685,12956.84797147,84.67619343000115,54342.46332912001 2023-11-28,10:34:47.000,332,11097626,-795,0,1701167686,12956.76713575,84.69029168999987,54342.18384432 2023-11-28,10:34:48.000,332,11097579,-795,0,1701167687,12956.672827409995,84.72553734000394,54342.2117928 2023-11-28,10:34:49.000,332,11097609,-795,0,1701167688,12956.632409549995,84.75373386000138,54342.281664 2023-11-28,10:34:50.000,332,11097606,-795,0,1701167689,12956.56504645,84.81012690000352,54342.204805680005 2023-11-28,10:34:51.000,332,11097587,-795,0,1701167690,12956.376429769989,84.89471646000311,54342.11397312 2023-11-28,10:34:52.000,332,11097614,-795,0,1701167691,12956.268648809993,84.92291298000055,54342.03012768001 2023-11-28,10:34:53.000,332,11097632,-795,0,1701167692,12956.100241059998,85.02160079999885,54341.84147544001 2023-11-28,10:34:54.000,332,11097624,-795,0,1701167693,12955.918360689997,85.0427481900042,54341.771604240006 2023-11-28,10:34:55.000,332,11097597,-795,0,1701167694,12955.871206520002,85.09209209999972,54341.76461712001 2023-11-28,10:34:56.000,332,11097571,-795,0,1701167695,12955.844261279992,85.15553427000123,54341.8275012 2023-11-28,10:34:57.000,332,11097618,-795,0,1701167696,12955.803843419992,85.21192731000338,54341.83448832 2023-11-28,10:34:58.000,332,11097603,-795,0,1701167697,12955.790370800001,85.27536948000488,54341.701733040005 2023-11-28,10:34:59.000,332,11097587,-795,0,1701167698,12955.776898179996,85.3881555600019,54341.66679744 2023-11-28,10:35:00.000,332,11097616,-795,0,1701167699,12955.729744010001,85.43045033999806,54341.38032552 2023-11-28,10:35:01.000,332,11097506,-795,0,1701167700,12955.776898179996,85.536187290003,54341.5130808 2023-11-28,10:35:02.000,332,11097620,-795,0,1701167701,12955.736480319996,85.5714329399998,54341.26154448001 2023-11-28,10:35:03.000,332,11097624,-795,0,1701167702,12955.797107109996,85.62077685000258,54341.35237704 2023-11-28,10:35:04.000,332,11097601,-795,0,1701167703,12955.871206520002,85.69831728000281,54341.35936416001 2023-11-28,10:35:05.000,332,11097576,-795,0,1701167704,12956.066559509993,85.71946467000089,54341.52705504001 2023-11-28,10:35:06.000,332,11097616,-795,0,1701167705,12956.106977369993,85.81815248999919,54341.45019672 2023-11-28,10:35:07.000,332,11097552,-795,0,1701167706,12956.174340469988,85.85339814000326,54341.57596488001 2023-11-28,10:35:08.000,332,11097584,-795,0,1701167707,12956.120449989998,85.89569291999942,54341.39429976 2023-11-28,10:35:09.000,332,11097645,-795,0,1701167708,12956.160867849998,85.93093857000349,54341.3733384 2023-11-28,10:35:10.000,332,11097591,-795,0,1701167709,12956.167604159993,86.02257726000244,54341.45019672 2023-11-28,10:35:11.000,332,11097578,-795,0,1701167710,12956.187813089993,86.08601943000394,54341.40128688 2023-11-28,10:35:12.000,332,11097618,-795,0,1701167711,12956.106977369993,86.1917563800016,54341.35237704 2023-11-28,10:35:13.000,332,11097559,-795,0,1701167712,12956.127186299993,86.2411002900044,54341.3733384 2023-11-28,10:35:14.000,332,11097593,-795,0,1701167713,12956.073295820002,86.32568985000398,54341.49910656 2023-11-28,10:35:15.000,332,11097610,-795,0,1701167714,12956.026141649992,86.39618115000485,54341.42923536001 2023-11-28,10:35:16.000,332,11097622,-795,0,1701167715,12955.898151759997,86.43142680000165,54341.40827400001 2023-11-28,10:35:17.000,332,11097576,-795,0,1701167716,12955.810579730001,86.49486897000315,54341.17769904 2023-11-28,10:35:18.000,332,11097580,-795,0,1701167717,12955.736480319996,86.53716374999931,54341.28250584 2023-11-28,10:35:19.000,332,11097640,-795,0,1701167718,12955.702798769991,86.57945853000274,54341.32442856 2023-11-28,10:35:20.000,332,11097615,-795,0,1701167719,12955.716271389996,86.63585157000489,54341.40128688 2023-11-28,10:35:21.000,332,11097617,-795,0,1701167720,12955.743216629991,86.69929373999912,54341.3733384 2023-11-28,10:35:22.000,332,11097580,-795,0,1701167721,12955.696062459996,86.69929373999912,54341.3034672 2023-11-28,10:35:23.000,332,11097565,-795,0,1701167722,12955.682589839991,86.69929373999912,54341.198660400005 2023-11-28,10:35:24.000,332,11097577,-795,0,1701167723,12955.709535080001,86.6851954800004,54341.26154448001 2023-11-28,10:35:25.000,332,11097637,-795,0,1701167724,12955.696062459996,86.66404809000232,54341.247570240004 2023-11-28,10:35:26.000,332,11097608,-795,0,1701167725,12955.68932615,86.6217533099989,54341.233596 2023-11-28,10:35:27.000,332,11097571,-795,0,1701167726,12955.66911722,86.59355679000146,54341.058918 2023-11-28,10:35:28.000,332,11097562,-795,0,1701167727,12955.702798769991,86.53716374999931,54341.01699528 2023-11-28,10:35:29.000,332,11097605,-795,0,1701167728,12955.810579730001,86.51601636000123,54341.18468616 2023-11-28,10:35:30.000,332,11097601,-795,0,1701167729,12955.850997590001,86.3750337599995,54341.17071192001 2023-11-28,10:35:31.000,332,11097599,-795,0,1701167730,12955.918360689997,86.31159158999799,54341.15673768 2023-11-28,10:35:32.000,332,11097654,-795,0,1701167731,12955.884679139992,86.14241246999882,54341.14276344001 2023-11-28,10:35:33.000,332,11097574,-795,0,1701167732,12955.918360689997,86.03667552000115,54340.9191756 2023-11-28,10:35:34.000,332,11097638,-795,0,1701167733,12955.918360689997,85.89569291999942,54340.92616272001 2023-11-28,10:35:35.000,332,11097616,-795,0,1701167734,12955.972251170002,85.80405423000047,54341.00302104001 2023-11-28,10:35:36.000,332,11097592,-795,0,1701167735,12955.978987479997,85.73356292999961,54341.02398240001 2023-11-28,10:35:37.000,332,11097599,-795,0,1701167736,12955.965514859992,85.62077685000258,54340.82834304 2023-11-28,10:35:38.000,332,11097616,-795,0,1701167737,12955.999196409997,85.5714329399998,54340.863278640005 2023-11-28,10:35:39.000,332,11097607,-795,0,1701167738,12956.012669030002,85.52913816000364,54340.89122712 2023-11-28,10:35:40.000,332,11097582,-795,0,1701167739,12956.053086890002,85.50094163999893,54340.82135592 2023-11-28,10:35:41.000,332,11097570,-795,0,1701167740,12955.958778549997,85.48684338000021,54340.744497600004 2023-11-28,10:35:42.000,332,11097563,-795,0,1701167741,12955.978987479997,85.50094163999893,54340.77244608 2023-11-28,10:35:43.000,332,11097581,-795,0,1701167742,12955.904888069992,85.54323642000236,54340.56283248 2023-11-28,10:35:44.000,332,11097550,-795,0,1701167743,12955.864470209992,85.59258032999787,54340.6047552 2023-11-28,10:35:45.000,332,11097576,-795,0,1701167744,12955.790370800001,85.65602249999938,54340.59078096001 2023-11-28,10:35:46.000,332,11097622,-795,0,1701167745,12955.824052349992,85.71241554000153,54340.765458960006 2023-11-28,10:35:47.000,332,11097587,-795,0,1701167746,12955.824052349992,85.81110335999983,54340.765458960006 2023-11-28,10:35:48.000,332,11097630,-795,0,1701167747,12955.749952940001,85.85339814000326,54340.75847184001 2023-11-28,10:35:49.000,332,11097612,-795,0,1701167748,12955.68932615,85.95208596000157,54340.597768080006 2023-11-28,10:35:50.000,332,11097607,-795,0,1701167749,12955.635435669996,86.0296263900018,54340.4650128 2023-11-28,10:35:51.000,332,11097632,-795,0,1701167750,12955.60175411999,86.0930685600033,54340.54885824001 2023-11-28,10:35:52.000,332,11097638,-795,0,1701167751,12955.554599949995,86.10011769000266,54340.478987040005 2023-11-28,10:35:53.000,332,11097607,-795,0,1701167752,12955.554599949995,86.0930685600033,54340.52090976001 2023-11-28,10:35:54.000,332,11097609,-795,0,1701167753,12955.60849043,86.1283142100001,54340.63270368 2023-11-28,10:35:55.000,332,11097619,-795,0,1701167754,12955.56133625999,86.20585464000033,54340.55584536 2023-11-28,10:35:56.000,332,11097566,-795,0,1701167755,12955.534391019995,86.21290376999968,54340.52090976001 2023-11-28,10:35:57.000,332,11097606,-795,0,1701167756,12955.46029160999,86.23405115999776,54340.4650128 2023-11-28,10:35:58.000,332,11097606,-795,0,1701167757,12955.39966481999,86.2270020299984,54340.33924464 2023-11-28,10:35:59.000,332,11097568,-795,0,1701167758,12955.352510649995,86.19880551000097,54340.3252704 2023-11-28,10:36:00.000,332,11097631,-795,0,1701167759,12955.37945588999,86.19880551000097,54340.478987040005 2023-11-28,10:36:01.000,332,11097613,-795,0,1701167760,12955.37945588999,86.14946159999818,54340.48597416 2023-11-28,10:36:02.000,332,11097580,-795,0,1701167761,12955.35924695999,86.14241246999882,54340.45103856001 2023-11-28,10:36:03.000,332,11097348,-795,0,1701167762,12955.204311829999,86.10011769000266,54340.21347648001 2023-11-28,10:36:04.000,332,11097571,-795,0,1701167763,12955.27841123999,86.07192116999795,54340.34623176 2023-11-28,10:36:05.000,332,11097601,-795,0,1701167764,12955.372719579995,86.00847900000372,54340.33225752001 2023-11-28,10:36:06.000,332,11097630,-795,0,1701167765,12955.42661006,85.98733160999836,54340.360206000005 2023-11-28,10:36:07.000,332,11097628,-795,0,1701167766,12955.44008267999,86.00142987000436,54340.17854088 2023-11-28,10:36:08.000,332,11097588,-795,0,1701167767,12955.453555299995,85.96618422000029,54340.10168256 2023-11-28,10:36:09.000,332,11097620,-795,0,1701167768,12955.56133625999,85.90979117999814,54340.22745072 2023-11-28,10:36:10.000,332,11097588,-795,0,1701167769,12955.62869936,85.8463490100039,54340.25539920001 2023-11-28,10:36:11.000,332,11097578,-795,0,1701167770,12955.723007699991,85.79700510000112,54340.24841208 2023-11-28,10:36:12.000,332,11097601,-795,0,1701167771,12955.871206520002,85.71241554000153,54340.192515120005 2023-11-28,10:36:13.000,332,11097607,-795,0,1701167772,12955.871206520002,85.69126815000345,54340.01783712001 2023-11-28,10:36:14.000,332,11097561,-795,0,1701167773,12955.952042240002,85.58553119999851,54340.08770832001 2023-11-28,10:36:15.000,332,11097595,-795,0,1701167774,12956.086768439993,85.55028555000172,54340.12963104 2023-11-28,10:36:16.000,332,11097578,-795,0,1701167775,12956.106977369993,85.38110643000255,54340.13661816001 2023-11-28,10:36:17.000,332,11097587,-795,0,1701167776,12956.160867849998,85.33881164999912,54340.01085 2023-11-28,10:36:18.000,332,11097583,-795,0,1701167777,12956.255176189989,85.28241861000424,54340.01085 2023-11-28,10:36:19.000,332,11097589,-795,0,1701167778,12956.356220839989,85.09209209999972,54340.10866968 2023-11-28,10:36:20.000,332,11097613,-795,0,1701167779,12956.403375009999,85.00750254000013,54340.08770832001 2023-11-28,10:36:21.000,332,11097630,-795,0,1701167780,12956.423583939999,84.97225689000334,54340.038798479996 2023-11-28,10:36:22.000,332,11097578,-795,0,1701167781,12956.403375009999,84.83832342000096,54339.9409788 2023-11-28,10:36:23.000,332,11097612,-795,0,1701167782,12956.315802979989,84.74668473000202,54339.836172 2023-11-28,10:36:24.000,332,11097562,-795,0,1701167783,12956.295594049989,84.66914430000179,54339.85014624001 2023-11-28,10:36:25.000,332,11097600,-795,0,1701167784,12956.315802979989,84.50701431000198,54340.024824240005 2023-11-28,10:36:26.000,332,11097610,-795,0,1701167785,12956.268648809993,84.36603171000024,54339.975914400005 2023-11-28,10:36:27.000,332,11097620,-795,0,1701167786,12956.234967259988,84.25324563000322,54339.975914400005 2023-11-28,10:36:28.000,332,11097649,-795,0,1701167787,12956.080032129998,84.1263612900002,54339.66848112 2023-11-28,10:36:29.000,332,11097575,-795,0,1701167788,12956.106977369993,83.97832955999911,54339.808223520005 2023-11-28,10:36:30.000,332,11097575,-795,0,1701167789,12956.059823199997,83.85849435000273,54339.808223520005 2023-11-28,10:36:31.000,332,11097606,-795,0,1701167790,12956.032877960002,83.73161000999971,54339.73136520001 2023-11-28,10:36:32.000,332,11097635,-795,0,1701167791,12955.925096999992,83.61882393000269,54339.61957128 2023-11-28,10:36:33.000,332,11097583,-795,0,1701167792,12955.945305929992,83.51308697999775,54339.570661440004 2023-11-28,10:36:34.000,332,11097641,-795,0,1701167793,12955.938569619997,83.35800612000457,54339.73136520001 2023-11-28,10:36:35.000,332,11097625,-795,0,1701167794,12955.904888069992,83.23817091000092,54339.591622800006 2023-11-28,10:36:36.000,332,11097591,-795,0,1701167795,12955.871206520002,83.1112865699979,54339.535725839996 2023-11-28,10:36:37.000,332,11097586,-795,0,1701167796,12955.803843419992,83.04784440000367,54339.29117664 2023-11-28,10:36:38.000,332,11097602,-795,0,1701167797,12955.749952940001,82.92096006000065,54339.312138 2023-11-28,10:36:39.000,332,11097602,-795,0,1701167798,12955.803843419992,82.85751788999914,54339.40995768 2023-11-28,10:36:40.000,332,11097614,-795,0,1701167799,12955.743216629991,82.81522311000299,54339.29816376001 2023-11-28,10:36:41.000,332,11097581,-795,0,1701167800,12955.743216629991,82.75178094000148,54339.354060720005 2023-11-28,10:36:42.000,332,11097647,-795,0,1701167801,12955.702798769991,82.68128964000061,54339.24925392001 2023-11-28,10:36:43.000,332,11097591,-795,0,1701167802,12955.642171979991,82.66014225000254,54339.14444712 2023-11-28,10:36:44.000,332,11097612,-795,0,1701167803,12955.56133625999,82.67424051000125,54338.99073048001 2023-11-28,10:36:45.000,332,11097576,-795,0,1701167804,12955.56133625999,82.66014225000254,54339.02566608 2023-11-28,10:36:46.000,332,11097571,-795,0,1701167805,12955.44008267999,82.63899486000446,54338.94880776 2023-11-28,10:36:47.000,332,11097611,-795,0,1701167806,12955.33903802999,82.69538789999933,54338.94880776 2023-11-28,10:36:48.000,332,11097544,-795,0,1701167807,12955.163893969999,82.69538789999933,54338.753168400006 2023-11-28,10:36:49.000,332,11097599,-795,0,1701167808,12955.062849319998,82.69538789999933,54338.69727144001 2023-11-28,10:36:50.000,332,11097619,-795,0,1701167809,12954.982013599998,82.77997745999892,54338.732207040004 2023-11-28,10:36:51.000,332,11097623,-795,0,1701167810,12954.820342159997,82.84341963000043,54338.64137448 2023-11-28,10:36:52.000,332,11097568,-795,0,1701167811,12954.685615959992,82.92800919000001,54338.57849040001 2023-11-28,10:36:53.000,332,11097613,-795,0,1701167812,12954.476790349996,83.00554962000024,54338.42477376 2023-11-28,10:36:54.000,332,11097553,-795,0,1701167813,12954.315118909995,83.0760409200011,54338.36188968001 2023-11-28,10:36:55.000,332,11097609,-795,0,1701167814,12954.20060163999,83.16063048000069,54338.34092832001 2023-11-28,10:36:56.000,332,11097593,-795,0,1701167815,12954.03893019999,83.259318299999,54338.3339412 2023-11-28,10:36:57.000,332,11097593,-795,0,1701167816,12953.924412929999,83.36505525000393,54338.20118592001 2023-11-28,10:36:58.000,332,11097613,-795,0,1701167817,12953.843577209998,83.42849741999817,54338.131314720005 2023-11-28,10:36:59.000,332,11097621,-795,0,1701167818,12953.823368279998,83.48489046000032,54338.18721168 2023-11-28,10:37:00.000,332,11097582,-795,0,1701167819,12953.769477799993,83.52718524000375,54338.06843064 2023-11-28,10:37:01.000,332,11097605,-795,0,1701167820,12953.681905769998,83.58357827999862,54337.83785568001 2023-11-28,10:37:02.000,332,11097638,-795,0,1701167821,12953.688642079993,83.54833263000182,54337.94266248 2023-11-28,10:37:03.000,332,11097630,-795,0,1701167822,12953.668433149993,83.52013611000439,54337.747023120006 2023-11-28,10:37:04.000,332,11097590,-795,0,1701167823,12953.621278979997,83.57652914999926,54337.62125496001 2023-11-28,10:37:05.000,332,11097570,-795,0,1701167824,12953.628015289993,83.4707922000016,54337.73304888 2023-11-28,10:37:06.000,332,11097554,-795,0,1701167825,12953.776214109988,83.40735003000009,54337.83086856 2023-11-28,10:37:07.000,332,11097609,-795,0,1701167826,12953.742532559998,83.3721043800033,54337.747023120006 2023-11-28,10:37:08.000,332,11097492,-795,0,1701167827,12953.782950419998,83.28751482000371,54337.64920344001 2023-11-28,10:37:09.000,332,11097598,-795,0,1701167828,12953.742532559998,83.17472873999941,54337.41862848 2023-11-28,10:37:10.000,332,11097560,-795,0,1701167829,12953.803159349998,83.08309005000046,54337.34875728 2023-11-28,10:37:11.000,332,11097601,-795,0,1701167830,12953.937885549989,82.98440223000216,54337.43958984 2023-11-28,10:37:12.000,332,11097595,-795,0,1701167831,12953.971567099994,82.92800919000001,54337.29984744 2023-11-28,10:37:13.000,332,11097603,-795,0,1701167832,12954.032193889994,82.85751788999914,54337.222989120004 2023-11-28,10:37:14.000,332,11097611,-795,0,1701167833,12954.12650223,82.79407572000491,54337.174079280005 2023-11-28,10:37:15.000,332,11097640,-795,0,1701167834,12954.254492119995,82.70243702999869,54337.22997624 2023-11-28,10:37:16.000,332,11097502,-795,0,1701167835,12954.30164628999,82.67424051000125,54337.1810664 2023-11-28,10:37:17.000,332,11097574,-795,0,1701167836,12954.335327839995,82.58965095000167,54337.125169440005 2023-11-28,10:37:18.000,332,11097635,-795,0,1701167837,12954.38921832,82.54030703999888,54336.91555584 2023-11-28,10:37:19.000,332,11097584,-795,0,1701167838,12954.40942725,82.4557174799993,54336.91555584 2023-11-28,10:37:20.000,332,11097624,-795,0,1701167839,12954.537417139996,82.46276660999865,54336.94350432 2023-11-28,10:37:21.000,332,11097589,-795,0,1701167840,12954.672143340002,82.43457009000122,54337.08324672 2023-11-28,10:37:22.000,332,11097589,-795,0,1701167841,12954.685615959992,82.41342270000314,54336.957478560005 2023-11-28,10:37:23.000,332,11097591,-795,0,1701167842,12954.752979060002,82.3217840100042,54336.866646 2023-11-28,10:37:24.000,332,11097543,-795,0,1701167843,12954.813605850002,82.3076857499982,54336.908568720006 2023-11-28,10:37:25.000,332,11097665,-795,0,1701167844,12954.867496329993,82.23719445000461,54336.84568464 2023-11-28,10:37:26.000,332,11097622,-795,0,1701167845,12954.793396920002,82.2089979299999,54336.78280056001 2023-11-28,10:37:27.000,332,11097627,-795,0,1701167846,12954.726033819992,82.14555575999839,54336.65004528 2023-11-28,10:37:28.000,332,11097602,-795,0,1701167847,12954.685615959992,82.08916272000351,54336.58017408 2023-11-28,10:37:29.000,332,11097641,-795,0,1701167848,12954.685615959992,82.00457316000393,54336.5871612 2023-11-28,10:37:30.000,332,11097627,-795,0,1701167849,12954.665407029992,81.95522925000114,54336.51729000001 2023-11-28,10:37:31.000,332,11097568,-795,0,1701167850,12954.571098690001,81.87063969000155,54336.4823544 2023-11-28,10:37:32.000,332,11097596,-795,0,1701167851,12954.483526659991,81.8635905600022,54336.37056048 2023-11-28,10:37:33.000,332,11097621,-795,0,1701167852,12954.416163559996,81.82834490999812,54336.12601128 2023-11-28,10:37:34.000,332,11097640,-795,0,1701167853,12954.28143735999,81.76490274000389,54336.119024160005 2023-11-28,10:37:35.000,332,11097634,-795,0,1701167854,12954.234283189995,81.67326404999767,54336.1329984 2023-11-28,10:37:36.000,332,11097645,-795,0,1701167855,12954.18039270999,81.78605013000197,54336.14697264 2023-11-28,10:37:37.000,332,11097602,-795,0,1701167856,12954.052402819994,81.6803131800043,54335.97928176 2023-11-28,10:37:38.000,332,11097596,-795,0,1701167857,12953.99851233999,81.66621491999831,54335.96530752 2023-11-28,10:37:39.000,332,11097604,-795,0,1701167858,12954.04566651,81.7508044799979,54336.02120448001 2023-11-28,10:37:40.000,332,11097577,-795,0,1701167859,12953.897467689989,81.75785361000453,54335.92338480001 2023-11-28,10:37:41.000,332,11097479,-795,0,1701167860,12953.789686729993,81.79309926000133,54335.72774544001 2023-11-28,10:37:42.000,332,11097627,-795,0,1701167861,12953.823368279998,81.89883620999899,54335.79761664 2023-11-28,10:37:43.000,332,11097611,-795,0,1701167862,12953.675169460003,81.91293446999771,54335.60896440001 2023-11-28,10:37:44.000,332,11097614,-795,0,1701167863,12953.614542670002,81.99047489999793,54335.567041680006 2023-11-28,10:37:45.000,332,11097624,-795,0,1701167864,12953.654960530002,82.09621185000287,54335.67184848 2023-11-28,10:37:46.000,332,11097549,-795,0,1701167865,12953.567388499992,82.15260488999775,54335.664861360005 2023-11-28,10:37:47.000,332,11097595,-795,0,1701167866,12953.587597429992,82.23719445000461,54335.59499016 2023-11-28,10:37:48.000,332,11097582,-795,0,1701167867,12953.452871230002,82.37112791999971,54335.378389440004 2023-11-28,10:37:49.000,332,11097617,-795,0,1701167868,12953.466343849992,82.47686487000465,54335.45524776 2023-11-28,10:37:50.000,332,11097634,-795,0,1701167869,12953.452871230002,82.63194572999782,54335.615951520005 2023-11-28,10:37:51.000,332,11097569,-795,0,1701167870,12953.452871230002,82.71653529000469,54335.53210608 2023-11-28,10:37:52.000,332,11097587,-795,0,1701167871,12953.345090269991,82.85751788999914,54335.546080320004 2023-11-28,10:37:53.000,332,11097617,-795,0,1701167872,12953.318145029996,82.94915657999809,54335.53210608 2023-11-28,10:37:54.000,332,11097642,-795,0,1701167873,12953.25078193,83.01964787999896,54335.42729928 2023-11-28,10:37:55.000,332,11097612,-795,0,1701167874,12953.25078193,83.11833570000454,54335.567041680006 2023-11-28,10:37:56.000,332,11097564,-795,0,1701167875,12953.12952835,83.17472873999941,54335.53210608 2023-11-28,10:37:57.000,332,11097622,-795,0,1701167876,12953.055428939995,83.259318299999,54335.48319624 2023-11-28,10:37:58.000,332,11097609,-795,0,1701167877,12952.86681226,83.30866221000178,54335.35044096001 2023-11-28,10:37:59.000,332,11097633,-795,0,1701167878,12952.79944915999,83.35800612000457,54335.31550536 2023-11-28,10:38:00.000,332,11097619,-795,0,1701167879,12952.725349749999,83.4214482899988,54335.35742808 2023-11-28,10:38:01.000,332,11097587,-795,0,1701167880,12952.745558679999,83.40735003000009,54335.45524776 2023-11-28,10:38:02.000,332,11097604,-795,0,1701167881,12952.597359859989,83.47784133000096,54335.37140232001 2023-11-28,10:38:03.000,332,11097604,-795,0,1701167882,12952.509787829993,83.48489046000032,54335.09191752 2023-11-28,10:38:04.000,332,11097601,-795,0,1701167883,12952.408743179993,83.48489046000032,54335.16877584 2023-11-28,10:38:05.000,332,11097555,-795,0,1701167884,12952.415479490002,83.4707922000016,54335.210698560004 2023-11-28,10:38:06.000,332,11097639,-795,0,1701167885,12952.361589009997,83.4355465500048,54335.03602056001 2023-11-28,10:38:07.000,332,11097622,-795,0,1701167886,12952.348116389992,83.38620264000201,54335.20371144001 2023-11-28,10:38:08.000,332,11097640,-795,0,1701167887,12952.247071739992,83.30161308000243,54335.07794328 2023-11-28,10:38:09.000,332,11097607,-795,0,1701167888,12952.226862809992,83.23817091000092,54335.00108496 2023-11-28,10:38:10.000,332,11097607,-795,0,1701167889,12952.300962219997,83.16063048000069,54335.19672432 2023-11-28,10:38:11.000,332,11097603,-795,0,1701167890,12952.294225910002,83.1112865699979,54335.09890464 2023-11-28,10:38:12.000,332,11097557,-795,0,1701167891,12952.240335429997,83.0125987499996,54335.00108496 2023-11-28,10:38:13.000,332,11097574,-795,0,1701167892,12952.247071739992,82.87161614999786,54334.777497120005 2023-11-28,10:38:14.000,332,11097531,-755,0,1701167893,12952.213390190002,82.79407572000491,54334.84038120001 2023-11-28,10:38:15.000,332,11097634,-795,0,1701167894,12952.341380079997,82.68833876999997,54334.85435544 2023-11-28,10:38:16.000,332,11097623,-795,0,1701167895,12952.381797939997,82.64604399000382,54334.85435544 2023-11-28,10:38:17.000,332,11097591,-795,0,1701167896,12952.381797939997,82.58260182000231,54334.79845848001 2023-11-28,10:38:18.000,332,11097653,-795,0,1701167897,12952.435688420002,82.5191596500008,54334.826406960005 2023-11-28,10:38:19.000,332,11097554,-795,0,1701167898,12952.449161039993,82.4204718300025,54334.60281912001 2023-11-28,10:38:20.000,332,11097603,-795,0,1701167899,12952.509787829993,82.36407879000035,54334.679677440006 2023-11-28,10:38:21.000,332,11097550,-795,0,1701167900,12952.462633659998,82.34293140000227,54334.47705096 2023-11-28,10:38:22.000,332,11097591,-795,0,1701167901,12952.489578899993,82.30063661999884,54334.595832 2023-11-28,10:38:23.000,332,11097605,-795,0,1701167902,12952.496315210003,82.27948923000076,54334.539935040004 2023-11-28,10:38:24.000,332,11097573,-795,0,1701167903,12952.556941999988,82.3076857499982,54334.61679336 2023-11-28,10:38:25.000,332,11097631,-795,0,1701167904,12952.529996759993,82.33588227000291,54334.56788352 2023-11-28,10:38:26.000,332,11097646,-795,0,1701167905,12952.462633659998,82.28653836000012,54334.58884488 2023-11-28,10:38:27.000,332,11097642,-795,0,1701167906,12952.334643770002,82.28653836000012,54334.48403808001 2023-11-28,10:38:28.000,332,11097593,-795,0,1701167907,12952.314434840002,82.29358748999948,54334.51897368 2023-11-28,10:38:29.000,332,11097618,-795,0,1701167908,12952.260544359997,82.29358748999948,54334.47705096 2023-11-28,10:38:30.000,332,11097592,-795,0,1701167909,12952.193181260001,82.3076857499982,54334.511986560006 2023-11-28,10:38:31.000,332,11097622,-795,0,1701167910,12952.139290779996,82.3217840100042,54334.47705096 2023-11-28,10:38:32.000,332,11097652,-795,0,1701167911,12952.05171875,82.3217840100042,54334.3512828 2023-11-28,10:38:33.000,332,11097635,-795,0,1701167912,12952.098872919996,82.37112791999971,54334.3512828 2023-11-28,10:38:34.000,332,11097613,-795,0,1701167913,12952.065191369991,82.40637357000378,54334.31634720001 2023-11-28,10:38:35.000,332,11097668,-795,0,1701167914,12952.159499709996,82.39932444000442,54334.40717976 2023-11-28,10:38:36.000,332,11097575,-795,0,1701167915,12952.125818159991,82.42752096000186,54334.38621840001 2023-11-28,10:38:37.000,332,11097623,-795,0,1701167916,12952.159499709996,82.35702966000099,54334.323334320005 2023-11-28,10:38:38.000,332,11097619,-795,0,1701167917,12952.098872919996,82.37112791999971,54334.16961768001 2023-11-28,10:38:39.000,332,11097634,-795,0,1701167918,12952.119081849996,82.25129271000333,54334.16961768001 2023-11-28,10:38:40.000,332,11097637,-795,0,1701167919,12952.193181260001,82.2089979299999,54334.30936008 2023-11-28,10:38:41.000,332,11097554,-795,0,1701167920,12952.287489599992,82.14555575999839,54334.323334320005 2023-11-28,10:38:42.000,332,11097635,-795,0,1701167921,12952.294225910002,82.04686794000008,54334.16263056 2023-11-28,10:38:43.000,332,11097608,-795,0,1701167922,12952.314434840002,81.9622783800005,54334.05083664001 2023-11-28,10:38:44.000,332,11097605,-795,0,1701167923,12952.428952109993,81.89178707999963,54334.09974648001 2023-11-28,10:38:45.000,332,11097616,-795,0,1701167924,12952.536733069988,81.78605013000197,54334.036862400004 2023-11-28,10:38:46.000,332,11097659,-795,0,1701167925,12952.597359859989,81.75785361000453,54334.008913920006 2023-11-28,10:38:47.000,332,11097616,-795,0,1701167926,12952.597359859989,81.67326404999767,54333.869171520004 2023-11-28,10:38:48.000,332,11097629,-795,0,1701167927,12952.644514029998,81.62392014000216,54333.8272488 2023-11-28,10:38:49.000,332,11097598,-715,0,1701167928,12952.79944915999,81.58162535999872,54333.97397832 2023-11-28,10:38:50.000,332,11097630,-795,0,1701167929,12952.77924022999,81.51113405999786,54333.90410712 2023-11-28,10:38:51.000,332,11097629,-795,0,1701167930,12952.792712849994,81.41949536999891,54333.90410712 2023-11-28,10:38:52.000,332,11097603,-795,0,1701167931,12952.752294989994,81.39129885000148,54333.71545488001 2023-11-28,10:38:53.000,332,11097620,-795,0,1701167932,12952.698404509989,81.39129885000148,54333.554751120006 2023-11-28,10:38:54.000,332,11097610,-795,0,1701167933,12952.684931889999,81.32080755000061,54333.49186704 2023-11-28,10:38:55.000,332,11097623,-795,0,1701167934,12952.75903129999,81.32785667999997,54333.54776400001 2023-11-28,10:38:56.000,332,11097567,-795,0,1701167935,12952.75903129999,81.35605320000468,54333.52680264001 2023-11-28,10:38:57.000,332,11097666,-795,0,1701167936,12952.752294989994,81.3701514600034,54333.435970080005 2023-11-28,10:38:58.000,332,11097596,-795,0,1701167937,12952.698404509989,81.41244623999955,54333.35911176001 2023-11-28,10:38:59.000,332,11097610,-795,0,1701167938,12952.745558679999,81.47588841000106,54333.40802160001 2023-11-28,10:39:00.000,332,11097619,-795,0,1701167939,12952.772503919994,81.49703579999914,54333.40802160001 2023-11-28,10:39:01.000,332,11097643,-795,0,1701167940,12952.77924022999,81.53933058000257,54333.366098880004 2023-11-28,10:39:02.000,332,11097654,-795,0,1701167941,12952.785976539999,81.60277275000408,54333.33116328001 2023-11-28,10:39:03.000,332,11097592,-795,0,1701167942,12952.732086059994,81.64506753000023,54333.22635648 2023-11-28,10:39:04.000,332,11097546,-795,0,1701167943,12952.671459269994,81.6803131800043,54333.12154968001 2023-11-28,10:39:05.000,332,11097637,-795,0,1701167944,12952.718613439989,81.70850970000174,54333.19142088001 2023-11-28,10:39:06.000,332,11097627,-795,0,1701167945,12952.785976539999,81.74375534999854,54333.2333436 2023-11-28,10:39:07.000,332,11097605,-795,0,1701167946,12952.698404509989,81.77195187000325,54333.03770424 2023-11-28,10:39:08.000,332,11097611,-795,0,1701167947,12952.873548569994,81.76490274000389,54333.2333436 2023-11-28,10:39:09.000,332,11097623,-795,0,1701167948,12952.806185469999,81.80719752000005,54333.100588320005 2023-11-28,10:39:10.000,332,11097635,-795,0,1701167949,12952.873548569994,81.82834490999812,54333.06565272 2023-11-28,10:39:11.000,332,11097639,-795,0,1701167950,12952.934175359995,81.82834490999812,54333.22635648 2023-11-28,10:39:12.000,332,11097607,-795,0,1701167951,12952.893757499995,81.83539404000476,54333.18443376 2023-11-28,10:39:13.000,332,11097604,-795,0,1701167952,12952.94091166999,81.82834490999812,54333.21238224001 2023-11-28,10:39:14.000,332,11097635,-795,0,1701167953,12953.00827477,81.80719752000005,54333.2333436 2023-11-28,10:39:15.000,332,11097600,-795,0,1701167954,12953.06890156,81.79309926000133,54333.26129208001 2023-11-28,10:39:16.000,332,11097601,-795,0,1701167955,12953.08911049,81.77900100000261,54333.219369360006 2023-11-28,10:39:17.000,332,11097614,-795,0,1701167956,12953.075637869995,81.7508044799979,54333.07263984001 2023-11-28,10:39:18.000,332,11097563,-795,0,1701167957,12953.116055729995,81.69441144000302,54333.06565272 2023-11-28,10:39:19.000,332,11097589,-795,0,1701167958,12953.156473589996,81.6803131800043,54333.17744664 2023-11-28,10:39:20.000,332,11097616,-795,0,1701167959,12953.16320989999,81.63801840000087,54333.149498160004 2023-11-28,10:39:21.000,332,11097648,-795,0,1701167960,12953.196891449996,81.63801840000087,54333.12154968001 2023-11-28,10:39:22.000,332,11097646,-795,0,1701167961,12953.16994621,81.56047797000065,54333.10757544 2023-11-28,10:39:23.000,332,11097649,-795,0,1701167962,12953.25078193,81.5040849299985,54333.01674288 2023-11-28,10:39:24.000,332,11097577,-795,0,1701167963,12953.264254549991,81.46179015000234,54333.030717120004 2023-11-28,10:39:25.000,332,11097574,-795,0,1701167964,12953.244045619991,81.36310233000404,54332.932897440005 2023-11-28,10:39:26.000,332,11097644,-795,0,1701167965,12953.264254549991,81.27851277000445,54332.95385880001 2023-11-28,10:39:27.000,332,11097636,-795,0,1701167966,12953.291199790001,81.22916886000166,54332.95385880001 2023-11-28,10:39:28.000,332,11097593,-795,0,1701167967,12953.223836689991,81.10228451999865,54332.7442452 2023-11-28,10:39:29.000,332,11097634,-795,0,1701167968,12953.25078193,81.06703887000185,54332.82809064001 2023-11-28,10:39:30.000,332,11097572,-795,0,1701167969,12953.25078193,80.97540018000291,54332.85603912001 2023-11-28,10:39:31.000,332,11097617,-795,0,1701167970,12953.217100379996,80.8767123600046,54332.80014216 2023-11-28,10:39:32.000,332,11097595,-795,0,1701167971,12953.14300096999,80.77802453999902,54332.68834824001 2023-11-28,10:39:33.000,332,11097649,-795,0,1701167972,12953.00827477,80.70753323999816,54332.499696000006 2023-11-28,10:39:34.000,332,11097631,-795,0,1701167973,12952.94764798,80.6017962900005,54332.37392784001 2023-11-28,10:39:35.000,332,11097642,-795,0,1701167974,12952.873548569994,80.53130498999963,54332.34597936 2023-11-28,10:39:36.000,332,11097620,-795,0,1701167975,12952.833130709994,80.47491195000475,54332.40187632001 2023-11-28,10:39:37.000,332,11097602,-795,0,1701167976,12952.792712849994,80.38327325999853,54332.25514680001 2023-11-28,10:39:38.000,332,11097627,-795,0,1701167977,12952.792712849994,80.34097848000238,54332.22719832 2023-11-28,10:39:39.000,332,11097549,-795,0,1701167978,12952.765767609999,80.27753631000087,54332.15034 2023-11-28,10:39:40.000,332,11097540,-795,0,1701167979,12952.765767609999,80.23524153000471,54332.11540440001 2023-11-28,10:39:41.000,332,11097607,-795,0,1701167980,12952.684931889999,80.16475023000385,54331.926752160005 2023-11-28,10:39:42.000,332,11097633,-795,0,1701167981,12952.705140819999,80.0731115400049,54331.91277792 2023-11-28,10:39:43.000,332,11097581,-795,0,1701167982,12952.664722959998,80.05901327999891,54331.79399688 2023-11-28,10:39:44.000,332,11097552,-795,0,1701167983,12952.644514029998,80.05196414999955,54331.87085520001 2023-11-28,10:39:45.000,332,11097580,-795,0,1701167984,12952.624305099998,79.98147284999868,54331.78700976 2023-11-28,10:39:46.000,332,11097631,-795,0,1701167985,12952.516524139988,79.94622720000189,54331.67521584 2023-11-28,10:39:47.000,332,11097648,-795,0,1701167986,12952.476106280003,79.91803068000445,54331.56342192001 2023-11-28,10:39:48.000,332,11097581,-795,0,1701167987,12952.402006869997,79.84049025000422,54331.56342192001 2023-11-28,10:39:49.000,332,11097633,-795,0,1701167988,12952.361589009997,79.81229372999951,54331.423679520005 2023-11-28,10:39:50.000,332,11097590,-795,0,1701167989,12952.287489599992,79.72770416999992,54331.353808320004 2023-11-28,10:39:51.000,332,11097604,-795,0,1701167990,12952.172972330001,79.67131112999778,54331.26297576 2023-11-28,10:39:52.000,332,11097631,-795,0,1701167991,12952.085400299991,79.62901635000162,54331.04637504 2023-11-28,10:39:53.000,332,11097617,-795,0,1701167992,12952.085400299991,79.54442679000203,54331.08131064001 2023-11-28,10:39:54.000,332,11097604,-795,0,1701167993,12952.105609229991,79.45983723000245,54331.05336216 2023-11-28,10:39:55.000,332,11097647,-795,0,1701167994,12952.071927680001,79.42459157999838,54331.00445232 2023-11-28,10:39:56.000,332,11097585,-795,0,1701167995,12952.018037199996,79.34705114999815,54330.88567128 2023-11-28,10:39:57.000,332,11097590,-795,0,1701167996,12951.97088303,79.31885463000071,54330.64112208 2023-11-28,10:39:58.000,332,11097606,-795,0,1701167997,12951.916992549995,79.21311768000305,54330.634134960004 2023-11-28,10:39:59.000,332,11097595,-795,0,1701167998,12952.038246129996,79.16377377000026,54330.57823800001 2023-11-28,10:40:00.000,332,11097573,-795,0,1701167999,12952.018037199996,79.1567246400009,54330.5433024 2023-11-28,10:40:01.000,332,11097597,-795,0,1701168000,12952.098872919996,79.04393856000388,54330.536315280006 2023-11-28,10:40:02.000,332,11097594,-795,0,1701168001,12952.152763400001,79.0580368200026,54330.34067592001 2023-11-28,10:40:03.000,332,11097605,-795,0,1701168002,12952.159499709996,79.05098769000324,54330.30574032 2023-11-28,10:40:04.000,332,11097561,-795,0,1701168003,12952.240335429997,79.02984029999789,54330.28477896 2023-11-28,10:40:05.000,332,11097583,-795,0,1701168004,12952.199917569997,79.02984029999789,54330.18695928 2023-11-28,10:40:06.000,332,11097610,-795,0,1701168005,12952.280753289997,79.02279116999853,54330.179972160004 2023-11-28,10:40:07.000,332,11097551,-795,0,1701168006,12952.213390190002,79.02279116999853,54330.04022976 2023-11-28,10:40:08.000,332,11097598,-795,0,1701168007,12952.146027089992,79.01574203999917,54329.85856464001 2023-11-28,10:40:09.000,332,11097603,-795,0,1701168008,12952.240335429997,79.01574203999917,54330.10311384001 2023-11-28,10:40:10.000,332,11097616,-795,0,1701168009,12952.213390190002,79.0580368200026,54330.07516536001 2023-11-28,10:40:11.000,332,11097591,-795,0,1701168010,12952.146027089992,79.10033159999875,54330.012281280004 2023-11-28,10:40:12.000,332,11097611,-795,0,1701168011,12952.105609229991,79.1214789900041,54329.99131992 2023-11-28,10:40:13.000,332,11097613,-795,0,1701168012,12952.018037199996,79.2554124599992,54329.746770720005 2023-11-28,10:40:14.000,332,11097641,-795,0,1701168013,12951.937201479996,79.21311768000305,54329.64196392001 2023-11-28,10:40:15.000,332,11097616,-795,0,1701168014,12951.84289313999,79.31885463000071,54329.54414424 2023-11-28,10:40:16.000,332,11097645,-795,0,1701168015,12951.80247527999,79.38229680000222,54329.66292528 2023-11-28,10:40:17.000,332,11097570,-795,0,1701168016,12951.775530039995,79.41049331999966,54329.627989680004 2023-11-28,10:40:18.000,332,11097595,-795,0,1701168017,12951.654276459994,79.49508287999925,54329.4952344 2023-11-28,10:40:19.000,332,11097611,-795,0,1701168018,12951.62733122,79.53737766000268,54329.44632456 2023-11-28,10:40:20.000,332,11097604,-795,0,1701168019,12951.60712229,79.57262330999947,54329.43933744 2023-11-28,10:40:21.000,332,11097611,-795,0,1701168020,12951.533022879994,79.62901635000162,54329.37645336 2023-11-28,10:40:22.000,332,11097593,-795,0,1701168021,12951.512813949994,79.72770416999992,54329.30658216001 2023-11-28,10:40:23.000,332,11097568,-795,0,1701168022,12951.458923469989,79.76999895000336,54329.15985264 2023-11-28,10:40:24.000,332,11097595,-795,0,1701168023,12951.431978229994,79.748851559998,54329.16683976001 2023-11-28,10:40:25.000,332,11097602,-795,0,1701168024,12951.472396089994,79.78409721000207,54329.243698080005 2023-11-28,10:40:26.000,332,11097603,-795,0,1701168025,12951.465659779999,79.80524460000015,54329.194788240005 2023-11-28,10:40:27.000,332,11097572,-795,0,1701168026,12951.438714539989,79.85458851000294,54329.20177536 2023-11-28,10:40:28.000,332,11097588,-795,0,1701168027,12951.425241919998,79.84753938000358,54328.97120040001 2023-11-28,10:40:29.000,332,11097583,-795,0,1701168028,12951.526286569999,79.82639198999823,54329.0410716 2023-11-28,10:40:30.000,332,11097603,-795,0,1701168029,12951.58017704999,79.762949820004,54328.98517464 2023-11-28,10:40:31.000,332,11097596,-795,0,1701168030,12951.60038597999,79.81934285999887,54328.957226160004 2023-11-28,10:40:32.000,332,11097615,-795,0,1701168031,12951.613858599994,79.85458851000294,54328.76857392 2023-11-28,10:40:33.000,332,11097579,-795,0,1701168032,12951.66101276999,79.86868677000166,54328.83844512 2023-11-28,10:40:34.000,332,11097633,-795,0,1701168033,12951.70816694,79.8968832899991,54328.95023904001 2023-11-28,10:40:35.000,332,11097612,-795,0,1701168034,12951.66774908,79.88983415999974,54328.922290559996 2023-11-28,10:40:36.000,332,11097583,-795,0,1701168035,12951.70816694,79.91098154999781,54328.789535280004 2023-11-28,10:40:37.000,332,11097628,-795,0,1701168036,12951.586913359999,79.95327633000124,54328.55896032 2023-11-28,10:40:38.000,332,11097662,-795,0,1701168037,12951.566704429999,79.95327633000124,54328.5519732 2023-11-28,10:40:39.000,332,11097629,-795,0,1701168038,12951.62059490999,80.03081676000147,54328.60088304 2023-11-28,10:40:40.000,332,11097599,-795,0,1701168039,12951.553231809994,80.02376763000211,54328.54498608001 2023-11-28,10:40:41.000,332,11097637,-795,0,1701168040,12951.533022879994,80.02376763000211,54328.49607624001 2023-11-28,10:40:42.000,332,11097637,-795,0,1701168041,12951.425241919998,79.99557111000468,54328.39825656001 2023-11-28,10:40:43.000,332,11097606,-795,0,1701168042,12951.317460959988,79.97442371999932,54328.23056568001 2023-11-28,10:40:44.000,332,11097587,-795,0,1701168043,12951.283779409998,79.93917807000253,54328.23056568001 2023-11-28,10:40:45.000,332,11097629,-795,0,1701168044,12951.155789520002,79.93917807000253,54328.083836159996 2023-11-28,10:40:46.000,332,11097618,-795,0,1701168045,12951.088426419992,79.83344112000486,54328.03492632 2023-11-28,10:40:47.000,332,11097598,-795,0,1701168046,12950.967172839992,79.73475329999928,54327.83928696 2023-11-28,10:40:48.000,332,11097622,-795,0,1701168047,12950.893073430001,79.68540939000377,54327.7135188 2023-11-28,10:40:49.000,332,11097592,-795,0,1701168048,12950.872864500001,79.62196722000226,54327.72749304001 2023-11-28,10:40:50.000,332,11097633,-795,0,1701168049,12950.893073430001,79.49508287999925,54327.734480160005 2023-11-28,10:40:51.000,332,11097636,-795,0,1701168050,12950.81223771,79.39639506000094,54327.636660480006 2023-11-28,10:40:52.000,332,11097631,-795,0,1701168051,12950.818974019996,79.304756370002,54327.468969600006 2023-11-28,10:40:53.000,332,11097607,-795,0,1701168052,12950.76508353999,79.1919702899977,54327.38512416 2023-11-28,10:40:54.000,332,11097585,-795,0,1701168053,12950.69098413,79.05098769000324,54327.07769088001 2023-11-28,10:40:55.000,332,11097597,-795,0,1701168054,12950.717929369996,78.88885770000343,54327.04275528 2023-11-28,10:40:56.000,332,11097633,-795,0,1701168055,12950.73140199,78.76902248999977,54327.02179392 2023-11-28,10:40:57.000,332,11097587,-795,0,1701168056,12950.69098413,78.66328554000211,54326.8750644 2023-11-28,10:40:58.000,332,11097582,-795,0,1701168057,12950.66403888999,78.47295903000486,54326.84012880001 2023-11-28,10:40:59.000,332,11097622,-795,0,1701168058,12950.58993948,78.33902556000248,54326.630515200006 2023-11-28,10:41:00.000,332,11097517,-795,0,1701168059,12950.576466859995,78.23328861000482,54326.5257084 2023-11-28,10:41:01.000,332,11097576,-795,0,1701168060,12950.4686859,78.1064042700018,54326.46981144 2023-11-28,10:41:02.000,332,11097609,-795,0,1701168061,12950.42153172999,77.95837254000071,54326.32308192 2023-11-28,10:41:03.000,332,11097617,-795,0,1701168062,12950.286805529999,77.87378298000112,54326.08551984 2023-11-28,10:41:04.000,332,11097591,-795,0,1701168063,12950.199233499989,77.73984950999875,54326.008661520005 2023-11-28,10:41:05.000,332,11097625,-795,0,1701168064,12950.185760879998,77.64116169000044,54326.008661520005 2023-11-28,10:41:06.000,332,11097613,-795,0,1701168065,12950.111661469993,77.59886691000429,54325.88289336001 2023-11-28,10:41:07.000,332,11097599,-795,0,1701168066,12950.037562060003,77.53542474000278,54325.71520248001 2023-11-28,10:41:08.000,332,11097571,-795,0,1701168067,12949.875890620002,77.50722821999807,54325.4427048 2023-11-28,10:41:09.000,332,11097572,-795,0,1701168068,12949.734428110001,77.47903170000063,54325.1282844 2023-11-28,10:41:10.000,332,11097631,-795,0,1701168069,12949.660328699996,77.4508351800032,54325.31693664 2023-11-28,10:41:11.000,332,11097592,-795,0,1701168070,12949.559284049996,77.45788431000256,54325.170207120005 2023-11-28,10:41:12.000,332,11097598,-795,0,1701168071,12949.41108523,77.46493344000191,54324.932645040004 2023-11-28,10:41:13.000,332,11097637,-795,0,1701168072,12949.36393105999,77.47198257000127,54324.89770944001 2023-11-28,10:41:14.000,332,11097585,-795,0,1701168073,12949.36393105999,77.42968778999784,54324.98155488 2023-11-28,10:41:15.000,332,11097671,-795,0,1701168074,12949.24941379,77.42968778999784,54324.86976096 2023-11-28,10:41:16.000,332,11097570,-795,0,1701168075,12949.101214969989,77.42263865999848,54324.70207008 2023-11-28,10:41:17.000,332,11097599,-795,0,1701168076,12948.966488769998,77.36624562000361,54324.450533760006 2023-11-28,10:41:18.000,332,11097569,-795,0,1701168077,12948.899125669988,77.37329475000297,54324.331752720005 2023-11-28,10:41:19.000,332,11097598,-795,0,1701168078,12948.818289950003,77.35919649000425,54324.38764968 2023-11-28,10:41:20.000,332,11097653,-795,0,1701168079,12948.764399469997,77.40854039999977,54324.164061840005 2023-11-28,10:41:22.000,332,11097629,-795,0,1701168081,12948.589255409992,77.37329475000297,54324.0103452 2023-11-28,10:41:23.000,332,11097605,-795,0,1701168082,12948.555573860001,77.41558952999912,54323.95444824 2023-11-28,10:41:24.000,332,11097617,-795,0,1701168083,12948.441056589996,77.46493344000191,54323.84964144001 2023-11-28,10:41:25.000,332,11097623,-795,0,1701168084,12948.400638729996,77.47903170000063,54323.72387328001 2023-11-28,10:41:26.000,332,11097608,-795,0,1701168085,12948.218758359995,77.5142773500047,54323.50028544 2023-11-28,10:41:27.000,332,11097545,-795,0,1701168086,12948.18507680999,77.57771951999894,54323.41644000001 2023-11-28,10:41:28.000,332,11097666,-795,0,1701168087,12948.10424108999,77.6482108199998,54323.493298320005 2023-11-28,10:41:29.000,332,11097644,-795,0,1701168088,12948.09076847,77.66935820999788,54323.47233696 2023-11-28,10:41:30.000,332,11097605,-795,0,1701168089,12947.94256964999,77.76804603000346,54323.34656880001 2023-11-28,10:41:31.000,332,11097643,-795,0,1701168090,12947.861733929989,77.81738993999898,54323.18586504 2023-11-28,10:41:32.000,332,11097574,-795,0,1701168091,12947.787634519998,77.90902862999792,54323.16490368 2023-11-28,10:41:33.000,332,11097667,-795,0,1701168092,12947.700062489988,78.02886384000158,54323.08105824001 2023-11-28,10:41:34.000,332,11097623,-795,0,1701168093,12947.545127359997,78.19099383000139,54322.89939312 2023-11-28,10:41:35.000,332,11097612,-795,0,1701168094,12947.376719610002,78.19804296000075,54322.7875992 2023-11-28,10:41:36.000,332,11097593,-795,0,1701168095,12947.275674960001,78.29673077999905,54322.83650904 2023-11-28,10:41:37.000,332,11097602,-795,0,1701168096,12947.09379459,78.45886076999886,54322.71074088 2023-11-28,10:41:38.000,332,11097616,-795,0,1701168097,12946.898441599995,78.52230294000037,54322.56401136 2023-11-28,10:41:39.000,332,11097581,-795,0,1701168098,12946.736770159994,78.55049945999781,54322.51510152 2023-11-28,10:41:40.000,332,11097546,-795,0,1701168099,12946.602043959989,78.61394162999932,54322.44523032 2023-11-28,10:41:41.000,332,11097599,-795,0,1701168100,12946.474054069993,78.64213815000403,54322.32644928 2023-11-28,10:41:42.000,332,11097654,-795,0,1701168101,12946.352800489993,78.65623641000275,54322.221642480006 2023-11-28,10:41:43.000,332,11097575,-795,0,1701168102,12946.197865360002,78.66328554000211,54321.99106752 2023-11-28,10:41:44.000,332,11097635,-795,0,1701168103,12946.036193920001,78.69148205999954,54321.844338 2023-11-28,10:41:45.000,332,11097572,-795,0,1701168104,12945.962094509996,78.65623641000275,54321.83735088001 2023-11-28,10:41:46.000,332,11097620,-795,0,1701168105,12945.995776060001,78.64213815000403,54321.935170560006 2023-11-28,10:41:47.000,332,11097587,-795,0,1701168106,12945.89473141,78.58574511000188,54321.78844104001 2023-11-28,10:41:48.000,332,11097578,-795,0,1701168107,12945.840840929995,78.55754859000444,54321.66267288 2023-11-28,10:41:49.000,332,11097572,-795,0,1701168108,12945.70611472999,78.5011555500023,54321.41812368 2023-11-28,10:41:50.000,332,11097589,-795,0,1701168109,12945.68590579999,78.40951686000335,54321.3901752 2023-11-28,10:41:51.000,332,11097584,-795,0,1701168110,12945.61180639,78.30377990999841,54321.29934264 2023-11-28,10:41:52.000,332,11097620,-795,0,1701168111,12945.56465221999,78.24033774000418,54321.25741992001 2023-11-28,10:41:53.000,332,11097617,-795,0,1701168112,12945.470343879999,78.12755165999988,54321.12466464 2023-11-28,10:41:54.000,332,11097606,-795,0,1701168113,12945.423189709989,77.99361819000478,54321.08274192 2023-11-28,10:41:55.000,332,11097639,-795,0,1701168114,12945.429926019999,77.86673385000176,54321.11767752001 2023-11-28,10:41:56.000,332,11097544,-795,0,1701168115,12945.328881369998,77.74689863999811,54320.9360124 2023-11-28,10:41:57.000,332,11097615,-795,0,1701168116,12945.254781959993,77.64116169000044,54320.78229576001 2023-11-28,10:41:58.000,332,11097618,-795,0,1701168117,12945.039220040002,77.52132648000406,54320.60761776 2023-11-28,10:41:59.000,332,11097597,-795,0,1701168118,12944.978593250002,77.43673692000448,54320.49582384001 2023-11-28,10:42:00.000,332,11097646,-795,0,1701168119,12944.958384320002,77.37329475000297,54320.523772320004 2023-11-28,10:42:01.000,332,11097609,-795,0,1701168120,12944.884284909996,77.26050866999867,54320.39800416001 2023-11-28,10:42:02.000,332,11097594,-795,0,1701168121,12944.796712880001,77.2041156300038,54320.29319736 2023-11-28,10:42:03.000,332,11097612,-795,0,1701168122,12944.661986679996,77.10542780999822,54320.15345496 2023-11-28,10:42:04.000,332,11097544,-795,0,1701168123,12944.46663368999,77.04903477000335,54319.89493152001 2023-11-28,10:42:05.000,332,11097604,-795,0,1701168124,12944.42621582999,76.95034694999777,54319.853008800004 2023-11-28,10:42:06.000,332,11097614,-795,0,1701168125,12944.251071769999,76.87280652000481,54319.706279280006 2023-11-28,10:42:07.000,332,11097596,-795,0,1701168126,12944.136554499994,76.79526609000459,54319.60147248 2023-11-28,10:42:08.000,332,11097614,-795,0,1701168127,12943.988355679998,76.71067652999773,54319.33596192 2023-11-28,10:42:09.000,332,11097585,-795,0,1701168128,12943.894047339993,76.62608696999814,54319.28006496 2023-11-28,10:42:10.000,332,11097628,-795,0,1701168129,12943.705430659997,76.52739914999984,54319.084425600005 2023-11-28,10:42:11.000,332,11097610,-795,0,1701168130,12943.698694350001,76.44280959000025,54319.07743848001 2023-11-28,10:42:12.000,332,11097638,-795,0,1701168131,12943.624594939996,76.3511709000013,54318.95865744001 2023-11-28,10:42:13.000,332,11097642,-795,0,1701168132,12943.503341359996,76.2877287299998,54318.76301808 2023-11-28,10:42:14.000,332,11097625,-795,0,1701168133,12943.37535147,76.19609004000085,54318.50449464001 2023-11-28,10:42:15.000,332,11097611,-795,0,1701168134,12943.28777943999,76.14674612999806,54318.32981664 2023-11-28,10:42:16.000,332,11097569,-795,0,1701168135,12943.30798836999,76.12559873999999,54318.40667496001 2023-11-28,10:42:17.000,332,11097597,-795,0,1701168136,12943.301252059995,76.0410091800004,54318.245971200005 2023-11-28,10:42:18.000,332,11097636,-795,0,1701168137,12943.159789549994,76.0057635300036,54317.98744776 2023-11-28,10:42:19.000,332,11097624,-795,0,1701168138,12943.08569013999,75.93527223000274,54317.805782639996 2023-11-28,10:42:20.000,332,11097573,-795,0,1701168139,12943.038535969994,75.86478093000187,54317.78482128001 2023-11-28,10:42:21.000,332,11097618,-795,0,1701168140,12942.991381799999,75.83658441000443,54317.5821948 2023-11-28,10:42:22.000,332,11097644,-795,0,1701168141,12942.950963939998,75.78019137000229,54317.42847816001 2023-11-28,10:42:23.000,332,11097640,-795,0,1701168142,12942.822974049988,75.76609311000357,54317.169954720004 2023-11-28,10:42:24.000,332,11097631,-795,0,1701168143,12942.708456779998,75.71674920000078,54317.002263840004 2023-11-28,10:42:25.000,332,11097610,-795,0,1701168144,12942.593939509992,75.67445442000462,54316.93239264 2023-11-28,10:42:26.000,332,11097615,-795,0,1701168145,12942.492894859992,75.61806138000247,54316.834572960004 2023-11-28,10:42:27.000,332,11097631,-795,0,1701168146,12942.513103789992,75.5475700800016,54316.84156008 2023-11-28,10:42:28.000,332,11097590,-795,0,1701168147,12942.351432349991,75.50527529999817,54316.65290784 2023-11-28,10:42:29.000,332,11097629,-795,0,1701168148,12942.290805559991,75.47002965000138,54316.42233288001 2023-11-28,10:42:30.000,332,11097624,-795,0,1701168149,12942.14934304999,75.46298052000202,54316.163809440004 2023-11-28,10:42:31.000,332,11097622,-795,0,1701168150,12942.04829839999,75.4488822600033,54316.01009280001 2023-11-28,10:42:32.000,332,11097563,-795,0,1701168151,12941.940517439994,75.40658747999987,54315.905286 2023-11-28,10:42:33.000,332,11097577,-795,0,1701168152,12941.879890649994,75.35019443999772,54315.87733752 2023-11-28,10:42:34.000,332,11097600,-795,0,1701168153,12941.745164449989,75.30789966000157,54315.75855648 2023-11-28,10:42:35.000,332,11097609,-795,0,1701168154,12941.724955519989,75.24445749000006,54315.70265952001 2023-11-28,10:42:36.000,332,11097572,-795,0,1701168155,12941.623910869988,75.19511358000454,54315.493045920004 2023-11-28,10:42:37.000,332,11097619,-795,0,1701168156,12941.549811459998,75.14576967000176,54315.37426488 2023-11-28,10:42:38.000,332,11097600,-795,0,1701168157,12941.475712049993,75.0893766299996,54315.10176720001 2023-11-28,10:42:39.000,332,11097630,-795,0,1701168158,12941.468975739997,75.10347488999832,54314.97599904 2023-11-28,10:42:40.000,332,11097584,-795,0,1701168159,12941.495920979993,75.08232750000025,54314.98298616001 2023-11-28,10:42:41.000,332,11097622,-795,0,1701168160,12941.529602529998,75.11757315000432,54314.941063440005 2023-11-28,10:42:42.000,332,11097571,-795,0,1701168161,12941.495920979993,75.08232750000025,54314.83625664001 2023-11-28,10:42:43.000,332,11097604,-795,0,1701168162,12941.536338839993,75.0893766299996,54314.68254 2023-11-28,10:42:44.000,332,11097582,-795,0,1701168163,12941.509393599998,75.0893766299996,54314.486900640004 2023-11-28,10:42:45.000,332,11097583,-795,0,1701168164,12941.536338839993,75.10347488999832,54314.41702944 2023-11-28,10:42:46.000,332,11097654,-795,0,1701168165,12941.603701939988,75.17396618999919,54314.42401656 2023-11-28,10:42:47.000,332,11097605,-715,0,1701168166,12941.650856109998,75.14576967000176,54314.35414536 2023-11-28,10:42:48.000,332,11097601,-795,0,1701168167,12941.576756699993,75.18806444999791,54314.13055752 2023-11-28,10:42:49.000,332,11097662,-795,0,1701168168,12941.664328729988,75.26560487999814,54314.14453176001 2023-11-28,10:42:50.000,332,11097601,-795,0,1701168169,12941.738428139994,75.2374083600007,54314.26331280001 2023-11-28,10:42:51.000,332,11097579,-795,0,1701168170,12941.738428139994,75.28675227000349,54314.158506 2023-11-28,10:42:52.000,332,11097574,-795,0,1701168171,12941.684537659989,75.336096179999,54314.0886348 2023-11-28,10:42:53.000,332,11097581,-795,0,1701168172,12941.698010279993,75.3854400900018,54313.983828000004 2023-11-28,10:42:54.000,332,11097613,-795,0,1701168173,12941.637383489993,75.40658747999987,54313.83011136001 2023-11-28,10:42:55.000,332,11097616,-795,0,1701168174,12941.617174559993,75.49822616999882,54313.7043432 2023-11-28,10:42:56.000,332,11097615,-795,0,1701168175,12941.630647179998,75.55461921000096,54313.82312424 2023-11-28,10:42:57.000,332,11097593,-795,0,1701168176,12941.596965629993,75.60396312000375,54313.80915000001 2023-11-28,10:42:58.000,332,11097638,-795,0,1701168177,12941.603701939988,75.58986485999776,54313.669407600006 2023-11-28,10:42:59.000,332,11097632,-795,0,1701168178,12941.563284080003,75.66035615999863,54313.57158792001 2023-11-28,10:43:00.000,332,11097610,-795,0,1701168179,12941.522866220002,75.68150355000398,54313.29210312 2023-11-28,10:43:01.000,332,11097640,-795,0,1701168180,12941.596965629993,75.73789658999885,54313.34800008 2023-11-28,10:43:02.000,332,11097590,-795,0,1701168181,12941.637383489993,75.7308474599995,54313.36197432 2023-11-28,10:43:03.000,332,11097602,-795,0,1701168182,12941.650856109998,75.794289630001,54313.166334960006 2023-11-28,10:43:04.000,332,11097618,-795,0,1701168183,12941.671065039998,75.794289630001,54313.15236072 2023-11-28,10:43:05.000,332,11097586,-795,0,1701168184,12941.772109689999,75.85068267000315,54313.29909024 2023-11-28,10:43:06.000,332,11097629,-795,0,1701168185,12941.805791239989,75.8295352799978,54313.2501804 2023-11-28,10:43:07.000,332,11097612,-795,0,1701168186,12941.86641802999,75.87887919000059,54313.11742512001 2023-11-28,10:43:08.000,332,11097630,-795,0,1701168187,12941.92704481999,75.88592831999995,54312.93576 2023-11-28,10:43:09.000,332,11097595,-795,0,1701168188,12941.99440792,75.91412484000466,54312.879863040005 2023-11-28,10:43:10.000,332,11097610,-795,0,1701168189,12942.10892518999,75.9423213600021,54312.90781152 2023-11-28,10:43:11.000,332,11097564,-795,0,1701168190,12942.02808946999,75.9423213600021,54312.82396608001 2023-11-28,10:43:12.000,332,11097631,-795,0,1701168191,12942.17628829,75.95641962000082,54312.85890168 2023-11-28,10:43:13.000,332,11097605,-795,0,1701168192,12942.20996983999,75.94937049000146,54312.782043360006 2023-11-28,10:43:14.000,332,11097563,-795,0,1701168193,12942.263860319996,75.90002657999867,54312.74710776 2023-11-28,10:43:15.000,332,11097614,-795,0,1701168194,12942.344696039996,75.89297744999931,54312.80300472001 2023-11-28,10:43:16.000,332,11097597,-795,0,1701168195,12942.452476999992,75.87183006000123,54312.879863040005 2023-11-28,10:43:17.000,332,11097612,-795,0,1701168196,12942.519840100002,75.86478093000187,54312.75409488001 2023-11-28,10:43:18.000,332,11097608,-795,0,1701168197,12942.506367479997,75.87887919000059,54312.57242976 2023-11-28,10:43:19.000,332,11097621,-795,0,1701168198,12942.688247849997,75.82248614999844,54312.7960176 2023-11-28,10:43:20.000,332,11097598,-795,0,1701168199,12942.769083569998,75.82248614999844,54312.712172160005 2023-11-28,10:43:21.000,332,11097617,-795,0,1701168200,12942.876864529993,75.81543701999908,54312.78903048 2023-11-28,10:43:22.000,332,11097595,-795,0,1701168201,12942.944227629989,75.82248614999844,54312.74710776 2023-11-28,10:43:23.000,332,11097601,-795,0,1701168202,12942.998118109994,75.8295352799978,54312.71915928 2023-11-28,10:43:24.000,332,11097632,-795,0,1701168203,12942.998118109994,75.80133876000036,54312.614352480006 2023-11-28,10:43:25.000,332,11097574,-795,0,1701168204,12943.025063349989,75.85068267000315,54312.58640400001 2023-11-28,10:43:26.000,332,11097633,-795,0,1701168205,12943.04527227999,75.87887919000059,54312.64928808 2023-11-28,10:43:27.000,332,11097585,-795,0,1701168206,12943.04527227999,75.87183006000123,54312.60037824 2023-11-28,10:43:28.000,332,11097595,-795,0,1701168207,12943.031799659999,75.85068267000315,54312.43268736 2023-11-28,10:43:29.000,332,11097582,-795,0,1701168208,12943.072217519999,75.89297744999931,54312.51653280001 2023-11-28,10:43:30.000,332,11097607,-795,0,1701168209,12943.099162759994,75.89297744999931,54312.57941688 2023-11-28,10:43:31.000,332,11097665,-795,0,1701168210,12943.08569013999,75.85773180000251,54312.57242976 2023-11-28,10:43:32.000,332,11097589,-795,0,1701168211,12943.038535969994,75.87887919000059,54312.50255856 2023-11-28,10:43:33.000,332,11097616,-795,0,1701168212,12942.977909179994,75.89297744999931,54312.46063584 2023-11-28,10:43:34.000,332,11097610,-795,0,1701168213,12943.004854419989,75.88592831999995,54312.26499648 2023-11-28,10:43:35.000,332,11097573,-795,0,1701168214,12942.971172869999,75.89297744999931,54312.26499648 2023-11-28,10:43:36.000,332,11097618,-795,0,1701168215,12943.038535969994,75.86478093000187,54312.32089344001 2023-11-28,10:43:37.000,332,11097607,-795,0,1701168216,12943.08569013999,75.83658441000443,54312.376790400005 2023-11-28,10:43:38.000,332,11097586,-795,0,1701168217,12943.052008589999,75.794289630001,54312.258009360005 2023-11-28,10:43:39.000,332,11097588,-795,0,1701168218,12943.078953829994,75.794289630001,54312.139228320004 2023-11-28,10:43:40.000,332,11097559,-795,0,1701168219,12943.11263538,75.73789658999885,54312.12525408 2023-11-28,10:43:41.000,332,11097589,-795,0,1701168220,12943.15305324,75.72379833000014,54312.111279840006 2023-11-28,10:43:42.000,332,11097594,-795,0,1701168221,12943.14631692999,75.70265094000206,54311.99948592 2023-11-28,10:43:43.000,332,11097594,-795,0,1701168222,12943.15305324,75.6956018100027,54311.85974352 2023-11-28,10:43:44.000,332,11097618,-795,0,1701168223,12943.200207409995,75.66740528999799,54311.922627600004 2023-11-28,10:43:45.000,332,11097588,-795,0,1701168224,12943.31472468,75.61101225000311,54312.00647304 2023-11-28,10:43:46.000,332,11097599,-795,0,1701168225,12943.32819729999,75.49822616999882,54312.041408640005 2023-11-28,10:43:47.000,332,11097620,-795,0,1701168226,12943.34840622999,75.42773486999795,54311.943588960006 2023-11-28,10:43:48.000,332,11097582,-795,0,1701168227,12943.38882408999,75.35724357000436,54311.74096248 2023-11-28,10:43:49.000,332,11097536,-795,0,1701168228,12943.47639612,75.29380140000285,54311.84576928001 2023-11-28,10:43:50.000,332,11097631,-795,0,1701168229,12943.577440770001,75.24445749000006,54311.76891096001 2023-11-28,10:43:51.000,332,11097630,-795,0,1701168230,12943.644803869996,75.1387205400024,54311.76192384 2023-11-28,10:43:52.000,332,11097586,-795,0,1701168231,12943.739112210002,75.05413098000281,54311.78987232 2023-11-28,10:43:53.000,332,11097586,-795,0,1701168232,12943.759321140002,74.97659055000258,54311.775898080006 2023-11-28,10:43:54.000,332,11097601,-795,0,1701168233,12943.766057449997,74.92019751000043,54311.73397536 2023-11-28,10:43:55.000,332,11097603,-795,0,1701168234,12943.867102099997,74.85675533999893,54311.81083368 2023-11-28,10:43:56.000,332,11097595,-795,0,1701168235,12943.880574720002,74.7933131700047,54311.76891096001 2023-11-28,10:43:57.000,332,11097578,-795,0,1701168236,12943.894047339993,74.70167447999847,54311.706026880005 2023-11-28,10:43:58.000,332,11097596,-795,0,1701168237,12943.853629479992,74.66642883000168,54311.5732716 2023-11-28,10:43:59.000,332,11097616,-795,0,1701168238,12943.853629479992,74.60298666000017,54311.62218144 2023-11-28,10:44:00.000,332,11097627,-795,0,1701168239,12943.833420549992,74.49020058000315,54311.68506552 2023-11-28,10:44:01.000,332,11097612,-795,0,1701168240,12943.860365790002,74.433807540001,54311.67807840001 2023-11-28,10:44:02.000,332,11097611,-795,0,1701168241,12943.799739000002,74.34216885000205,54311.65012992001 2023-11-28,10:44:03.000,332,11097643,-795,0,1701168242,12943.806475309997,74.34216885000205,54311.608207200006 2023-11-28,10:44:04.000,332,11097585,-795,0,1701168243,12943.671749109992,74.27872668000055,54311.26583832001 2023-11-28,10:44:05.000,332,11097535,-795,0,1701168244,12943.691958039992,74.15889147000416,54311.3985936 2023-11-28,10:44:06.000,332,11097634,-795,0,1701168245,12943.678485420001,74.15889147000416,54311.39160648001 2023-11-28,10:44:07.000,332,11097620,-795,0,1701168246,12943.678485420001,74.05315451999923,54311.37763224 2023-11-28,10:44:08.000,332,11097608,-795,0,1701168247,12943.624594939996,73.98971234999772,54311.24487696001 2023-11-28,10:44:09.000,332,11097660,-795,0,1701168248,12943.584177079996,73.94741757000156,54311.202954240005 2023-11-28,10:44:10.000,332,11097601,-795,0,1701168249,12943.671749109992,73.86987714000134,54311.28679968 2023-11-28,10:44:11.000,332,11097658,-795,0,1701168250,12943.685221729997,73.86987714000134,54311.27981256 2023-11-28,10:44:12.000,332,11097610,-795,0,1701168251,12943.577440770001,73.8769262700007,54310.9444308 2023-11-28,10:44:13.000,332,11097603,-795,0,1701168252,12943.597649700001,73.94741757000156,54310.97237928 2023-11-28,10:44:14.000,332,11097648,-795,0,1701168253,12943.617858630001,73.96151583000028,54310.88853384001 2023-11-28,10:44:15.000,332,11097619,-795,0,1701168254,12943.638067560001,73.98266321999836,54310.95141792 2023-11-28,10:44:16.000,332,11097623,-795,0,1701168255,12943.705430659997,74.03200713000115,54311.07718608001 2023-11-28,10:44:17.000,332,11097617,-795,0,1701168256,12943.752584829992,74.08135104000394,54311.06321184 2023-11-28,10:44:18.000,332,11097636,-795,0,1701168257,12943.766057449997,74.11659669000073,54310.97936640001 2023-11-28,10:44:19.000,332,11097555,-795,0,1701168258,12943.752584829992,74.1870879900016,54311.035263360005 2023-11-28,10:44:20.000,332,11097594,-795,0,1701168259,12943.698694350001,74.25053016000311,54310.72783008 2023-11-28,10:44:21.000,332,11097600,-795,0,1701168260,12943.752584829992,74.32102146000398,54310.8046884 2023-11-28,10:44:22.000,332,11097646,-795,0,1701168261,12943.739112210002,74.35626711000077,54310.78372704 2023-11-28,10:44:23.000,332,11097569,-795,0,1701168262,12943.678485420001,74.39151276000484,54310.650971760006 2023-11-28,10:44:24.000,332,11097591,-795,0,1701168263,12943.624594939996,74.51839710000058,54310.67892024 2023-11-28,10:44:25.000,332,11097658,-795,0,1701168264,12943.671749109992,74.57479014000273,54310.89552096 2023-11-28,10:44:26.000,332,11097603,-795,0,1701168265,12943.651540179992,74.59593753000081,54310.83962400001 2023-11-28,10:44:27.000,332,11097593,-795,0,1701168266,12943.55723184,74.61003578999953,54310.76276568001 2023-11-28,10:44:28.000,332,11097571,-795,0,1701168267,12943.47639612,74.63823231000424,54310.70686872 2023-11-28,10:44:29.000,332,11097625,-795,0,1701168268,12943.382087779995,74.69462534999911,54310.54616496 2023-11-28,10:44:30.000,332,11097551,-795,0,1701168269,12943.321460989995,74.76511664999998,54310.5601392 2023-11-28,10:44:31.000,332,11097630,-795,0,1701168270,12943.37535147,74.72987100000319,54310.602061920006 2023-11-28,10:44:32.000,332,11097615,-795,0,1701168271,12943.32819729999,74.73692013000255,54310.650971760006 2023-11-28,10:44:33.000,332,11097612,-795,0,1701168272,12943.27430682,74.67347796000104,54310.55315208001 2023-11-28,10:44:34.000,332,11097639,-795,0,1701168273,12943.281043129995,74.63118318000488,54310.52520360001 2023-11-28,10:44:35.000,332,11097594,-795,0,1701168274,12943.341669919995,74.61708491999889,54310.62302328001 2023-11-28,10:44:36.000,332,11097597,-795,0,1701168275,12943.37535147,74.54659361999802,54310.63699752 2023-11-28,10:44:37.000,332,11097592,-795,0,1701168276,12943.41576933,74.4972497100025,54310.532190720005 2023-11-28,10:44:38.000,332,11097545,-795,0,1701168277,12943.36861515999,74.49020058000315,54310.44834528 2023-11-28,10:44:39.000,332,11097638,-795,0,1701168278,12943.51681398,74.42675841000164,54310.44135816 2023-11-28,10:44:40.000,332,11097645,-795,0,1701168279,12943.658276490001,74.41970928000228,54310.602061920006 2023-11-28,10:44:41.000,332,11097609,-795,0,1701168280,12943.698694350001,74.41970928000228,54310.581100560004 2023-11-28,10:44:42.000,332,11097640,-795,0,1701168281,12943.819947930002,74.34921798000141,54310.630010400004 2023-11-28,10:44:43.000,332,11097609,-795,0,1701168282,12943.840156860002,74.38446362999821,54310.59507480001 2023-11-28,10:44:44.000,332,11097575,-795,0,1701168283,12943.846893169997,74.35626711000077,54310.38546120001 2023-11-28,10:44:45.000,332,11097579,-795,0,1701168284,12943.853629479992,74.29282493999926,54310.364499840005 2023-11-28,10:44:46.000,332,11097610,-795,0,1701168285,12943.900783650002,74.2223336399984,54310.44135816 2023-11-28,10:44:47.000,332,11097583,-795,0,1701168286,12943.853629479992,74.17298973000288,54310.35751272001 2023-11-28,10:44:48.000,332,11097621,-795,0,1701168287,12943.745848519997,74.14479320999817,54310.147899120006 2023-11-28,10:44:49.000,332,11097595,-795,0,1701168288,12943.772793759992,74.14479320999817,54310.30860288001 2023-11-28,10:44:50.000,332,11097603,-795,0,1701168289,12943.819947930002,74.10249843000202,54310.37847408 2023-11-28,10:44:51.000,332,11097592,-795,0,1701168290,12943.880574720002,74.1518423400048,54310.35751272001 2023-11-28,10:44:52.000,332,11097525,-795,0,1701168291,12943.779530070002,74.13774407999881,54310.30161576 2023-11-28,10:44:53.000,332,11097604,-795,0,1701168292,12943.766057449997,74.1870879900016,54310.14091200001 2023-11-28,10:44:54.000,332,11097627,-795,0,1701168293,12943.732375899992,74.25757929000247,54310.14091200001 2023-11-28,10:44:55.000,332,11097587,-795,0,1701168294,12943.732375899992,74.25053016000311,54310.08501504 2023-11-28,10:44:56.000,332,11097622,-795,0,1701168295,12943.799739000002,74.27872668000055,54310.1758476 2023-11-28,10:44:57.000,332,11097599,-795,0,1701168296,12943.745848519997,74.32102146000398,54310.14091200001 2023-11-28,10:44:58.000,332,11097588,-795,0,1701168297,12943.813211619992,74.37741449999885,54310.15488624 2023-11-28,10:44:59.000,332,11097583,-795,0,1701168298,12943.786266379997,74.41970928000228,54310.11995064001 2023-11-28,10:45:00.000,332,11097566,-795,0,1701168299,12943.806475309997,74.41970928000228,54310.09200216001 2023-11-28,10:45:01.000,332,11097577,-795,0,1701168300,12943.752584829992,74.4690531899978,54310.07104080001 2023-11-28,10:45:02.000,332,11097600,-795,0,1701168301,12943.543759219996,74.54659361999802,54309.70072344 2023-11-28,10:45:03.000,332,11097582,-795,0,1701168302,12943.617858630001,74.58183927000209,54309.85444008001 2023-11-28,10:45:04.000,332,11097559,-795,0,1701168303,12943.604386009996,74.63823231000424,54310.00815672 2023-11-28,10:45:05.000,332,11097628,-795,0,1701168304,12943.53702291,74.71577274000447,54309.92431128001 2023-11-28,10:45:06.000,332,11097596,-795,0,1701168305,12943.510077669991,74.76511664999998,54309.910337040004 2023-11-28,10:45:07.000,332,11097574,-795,0,1701168306,12943.49660505,74.7792149099987,54310.01514384 2023-11-28,10:45:08.000,332,11097555,-795,0,1701168307,12943.46965980999,74.83560795000085,54309.94527264 2023-11-28,10:45:09.000,332,11097590,-795,0,1701168308,12943.44945087999,74.9272466399998,54309.93828552 2023-11-28,10:45:10.000,332,11097612,-795,0,1701168309,12943.38882408999,74.99773794000066,54309.77758176 2023-11-28,10:45:11.000,332,11097609,-795,0,1701168310,12943.38882408999,74.99773794000066,54309.74963328 2023-11-28,10:45:12.000,332,11097567,-795,0,1701168311,12943.462923499996,75.06118011000217,54309.959246880004 2023-11-28,10:45:13.000,332,11097591,-795,0,1701168312,12943.3955604,75.07527837000089,54309.742646160004 2023-11-28,10:45:14.000,332,11097549,-795,0,1701168313,12943.510077669991,75.05413098000281,54309.74963328 2023-11-28,10:45:15.000,332,11097604,-795,0,1701168314,12943.584177079996,75.04708185000345,54310.00815672 2023-11-28,10:45:16.000,332,11097550,-795,0,1701168315,12943.570704459991,75.04003272000409,54309.966234 2023-11-28,10:45:17.000,332,11097653,-795,0,1701168316,12943.563968149996,74.98363968000194,54309.97322112001 2023-11-28,10:45:18.000,332,11097617,-795,0,1701168317,12943.51681398,74.97659055000258,54309.81950448 2023-11-28,10:45:19.000,332,11097609,-795,0,1701168318,12943.530286599991,74.81446056000277,54309.79854312 2023-11-28,10:45:20.000,332,11097585,-795,0,1701168319,12943.638067560001,74.80036230000405,54309.93828552 2023-11-28,10:45:21.000,332,11097572,-795,0,1701168320,12943.611122319991,74.69462534999911,54310.00116960001 2023-11-28,10:45:22.000,332,11097585,-795,0,1701168321,12943.631331249991,74.63823231000424,54309.98719536 2023-11-28,10:45:23.000,332,11097659,-795,0,1701168322,12943.590913389991,74.58888840000145,54309.91732416 2023-11-28,10:45:24.000,332,11097581,-795,0,1701168323,12943.46965980999,74.54659361999802,54309.74963328 2023-11-28,10:45:25.000,332,11097596,-795,0,1701168324,12943.462923499996,74.46200405999843,54309.75662040001 2023-11-28,10:45:26.000,332,11097600,-795,0,1701168325,12943.32819729999,74.41266015000292,54309.70771056 2023-11-28,10:45:27.000,332,11097597,-795,0,1701168326,12943.27430682,74.3351197200027,54309.78456888001 2023-11-28,10:45:28.000,332,11097590,-795,0,1701168327,12943.20694371999,74.30692319999798,54309.73565904001 2023-11-28,10:45:29.000,332,11097614,-795,0,1701168328,12943.038535969994,74.25053016000311,54309.623865120004 2023-11-28,10:45:30.000,332,11097633,-795,0,1701168329,12942.971172869999,74.20823537999968,54309.55399392 2023-11-28,10:45:31.000,332,11097610,-795,0,1701168330,12942.883600839989,74.11659669000073,54309.574955280004 2023-11-28,10:45:32.000,332,11097556,-795,0,1701168331,12942.769083569998,74.06020364999858,54309.477135600006 2023-11-28,10:45:33.000,332,11097630,-795,0,1701168332,12942.641093680002,74.01085974000307,54309.407264400004 2023-11-28,10:45:34.000,332,11097648,-795,0,1701168333,12942.560257960002,73.91217192000477,54309.477135600006 2023-11-28,10:45:35.000,332,11097643,-795,0,1701168334,12942.439004380001,73.78528758000175,54309.29547048 2023-11-28,10:45:36.000,332,11097623,-795,0,1701168335,12942.378377590001,73.73594366999896,54309.25354776001 2023-11-28,10:45:37.000,332,11097633,-795,0,1701168336,12942.378377590001,73.6302067200013,54309.35136744001 2023-11-28,10:45:38.000,332,11097612,-795,0,1701168337,12942.412059139991,73.56676454999979,54309.42123864001 2023-11-28,10:45:39.000,332,11097628,-795,0,1701168338,12942.351432349991,73.48922411999956,54309.309444720006 2023-11-28,10:45:40.000,332,11097574,-795,0,1701168339,12942.243651389996,73.43283108000469,54309.17668944 2023-11-28,10:45:41.000,332,11097617,-795,0,1701168340,12942.18976090999,73.4187328199987,54308.98105008 2023-11-28,10:45:42.000,332,11097588,-795,0,1701168341,12942.17628829,73.32709412999975,54308.96008872 2023-11-28,10:45:43.000,332,11097620,-795,0,1701168342,12942.081979949995,73.24955369999952,54308.79239784 2023-11-28,10:45:44.000,332,11097578,-795,0,1701168343,12942.021353159995,73.2354554400008,54308.79239784 2023-11-28,10:45:45.000,332,11097584,-795,0,1701168344,12942.06850732999,73.16496413999994,54308.82034632 2023-11-28,10:45:46.000,332,11097583,-795,0,1701168345,12942.021353159995,73.10857109999779,54308.757462240006 2023-11-28,10:45:47.000,332,11097615,-795,0,1701168346,12941.93378113,73.05922719000228,54308.736500880004 2023-11-28,10:45:48.000,332,11097602,-795,0,1701168347,12941.859681719994,73.08742370999971,54308.62470696 2023-11-28,10:45:49.000,332,11097581,-795,0,1701168348,12941.711482899998,73.073325450001,54308.4290676 2023-11-28,10:45:50.000,332,11097562,-795,0,1701168349,12941.637383489993,73.11562023000442,54308.422080480006 2023-11-28,10:45:51.000,332,11097620,-795,0,1701168350,12941.596965629993,73.05922719000228,54308.5338744 2023-11-28,10:45:52.000,332,11097631,-795,0,1701168351,12941.549811459998,73.05922719000228,54308.4290676 2023-11-28,10:45:53.000,332,11097601,-795,0,1701168352,12941.455503119992,73.00283415000013,54308.31727368 2023-11-28,10:45:54.000,332,11097559,-795,0,1701168353,12941.421821570002,73.0239815399982,54308.2893252 2023-11-28,10:45:55.000,332,11097616,-795,0,1701168354,12941.408348949997,72.97463763000269,54308.36618352 2023-11-28,10:45:56.000,332,11097584,-795,0,1701168355,12941.347722159997,72.95349024000461,54308.29631232001 2023-11-28,10:45:57.000,332,11097608,-795,0,1701168356,12941.334249539992,72.96053937000397,54308.19150552 2023-11-28,10:45:58.000,332,11097609,-795,0,1701168357,12941.132160239991,72.96758850000333,54308.02381464 2023-11-28,10:45:59.000,332,11097657,-795,0,1701168358,12941.132160239991,72.91824459000054,54308.03080176 2023-11-28,10:46:00.000,332,11097632,-795,0,1701168359,12941.09847869,72.84775328999967,54308.17054416 2023-11-28,10:46:01.000,332,11097615,-795,0,1701168360,12941.132160239991,72.77021285999945,54308.21246688 2023-11-28,10:46:02.000,332,11097666,-795,0,1701168361,12941.044588209996,72.79840938000416,54308.09368584 2023-11-28,10:46:03.000,332,11097628,-795,0,1701168362,12941.09847869,72.74906547000137,54308.1495828 2023-11-28,10:46:04.000,332,11097574,-795,0,1701168363,12941.05806083,72.69267242999922,54308.00285328 2023-11-28,10:46:05.000,332,11097620,-795,0,1701168364,12941.111951309991,72.70677068999794,54307.95394344 2023-11-28,10:46:06.000,332,11097550,-795,0,1701168365,12941.085006069996,72.67152504000114,54308.05176312 2023-11-28,10:46:07.000,332,11097606,-795,0,1701168366,12941.03111558999,72.65037765000307,54307.93996920001 2023-11-28,10:46:08.000,332,11097611,-795,0,1701168367,12940.91659832,72.63627939000435,54307.85612376 2023-11-28,10:46:09.000,332,11097617,-795,0,1701168368,12940.89638939,72.60103374000028,54307.87708512 2023-11-28,10:46:10.000,332,11097613,-795,0,1701168369,12940.903125699995,72.54464069999813,54308.00285328 2023-11-28,10:46:11.000,332,11097609,-795,0,1701168370,12940.84923521999,72.49529679000261,54307.88407224 2023-11-28,10:46:12.000,332,11097596,-795,0,1701168371,12940.79534474,72.49529679000261,54307.82817528 2023-11-28,10:46:13.000,332,11097627,-795,0,1701168372,12940.87618046,72.4811985300039,54307.77227832001 2023-11-28,10:46:14.000,332,11097608,-795,0,1701168373,12940.82902628999,72.50939505000133,54307.520742 2023-11-28,10:46:15.000,332,11097618,-795,0,1701168374,12940.81555367,72.51644418000069,54307.48580640001 2023-11-28,10:46:16.000,332,11097634,-795,0,1701168375,12940.923334629995,72.57283722000284,54307.63952304 2023-11-28,10:46:17.000,332,11097618,-795,0,1701168376,12940.93007093999,72.55168983000476,54307.7652912 2023-11-28,10:46:18.000,332,11097597,-795,0,1701168377,12940.93680725,72.57283722000284,54307.69542 2023-11-28,10:46:19.000,332,11097570,-795,0,1701168378,12940.97722511,72.50939505000133,54307.6604844 2023-11-28,10:46:20.000,332,11097596,-795,0,1701168379,12940.963752489995,72.54464069999813,54307.632535920005 2023-11-28,10:46:21.000,332,11097587,-795,0,1701168380,12940.983961419995,72.54464069999813,54307.42292232 2023-11-28,10:46:22.000,332,11097582,-795,0,1701168381,12941.01764297,72.53054243999941,54307.50676776001 2023-11-28,10:46:23.000,332,11097568,-795,0,1701168382,12940.99743404,72.50939505000133,54307.346064000005 2023-11-28,10:46:24.000,332,11097611,-795,0,1701168383,12940.99069772999,72.51644418000069,54307.248244320006 2023-11-28,10:46:25.000,332,11097609,-795,0,1701168384,12941.01090665999,72.4671002699979,54307.360038239996 2023-11-28,10:46:26.000,332,11097582,-795,0,1701168385,12941.03111558999,72.47414940000453,54307.45785792001 2023-11-28,10:46:27.000,332,11097591,-795,0,1701168386,12941.05806083,72.4318546200011,54307.415935200006 2023-11-28,10:46:28.000,332,11097558,-795,0,1701168387,12940.97722511,72.40365810000367,54307.360038239996 2023-11-28,10:46:29.000,332,11097601,-795,0,1701168388,12940.91659832,72.32611767000344,54307.3111284 2023-11-28,10:46:30.000,332,11097629,-795,0,1701168389,12940.802081049995,72.28382289000001,54307.18536024 2023-11-28,10:46:31.000,332,11097575,-795,0,1701168390,12940.721245329994,72.24857724000321,54307.15042464001 2023-11-28,10:46:32.000,332,11097589,-795,0,1701168391,12940.741454259994,72.21333158999914,54307.192347359996 2023-11-28,10:46:33.000,332,11097590,-795,0,1701168392,12940.69430009,72.20628245999978,54307.11548904 2023-11-28,10:46:34.000,332,11097637,-795,0,1701168393,12940.70777270999,72.17808594000235,54307.16439888 2023-11-28,10:46:35.000,332,11097632,-795,0,1701168394,12940.70777270999,72.16398768000363,54307.07356632001 2023-11-28,10:46:36.000,332,11097562,-795,0,1701168395,12940.71450902,72.16398768000363,54307.10850192 2023-11-28,10:46:37.000,332,11097627,-795,0,1701168396,12940.701036399994,72.12874202999956,54307.10850192 2023-11-28,10:46:38.000,332,11097633,-795,0,1701168397,12940.69430009,72.12874202999956,54307.03164360001 2023-11-28,10:46:39.000,332,11097609,-795,0,1701168398,12940.674091159999,72.15693855000427,54306.81504288001 2023-11-28,10:46:40.000,332,11097646,-795,0,1701168399,12940.640409609994,72.15693855000427,54306.891901200004 2023-11-28,10:46:41.000,332,11097596,-795,0,1701168400,12940.674091159999,72.0864472500034,54306.996708 2023-11-28,10:46:42.000,332,11097627,-795,0,1701168401,12940.674091159999,72.07939812000404,54307.04561784 2023-11-28,10:46:43.000,332,11097634,-795,0,1701168402,12940.674091159999,72.0864472500034,54306.96875952 2023-11-28,10:46:44.000,332,11097579,-795,0,1701168403,12940.573046509999,72.06529985999805,54306.80805576 2023-11-28,10:46:45.000,332,11097608,-795,0,1701168404,12940.64714591999,72.05120159999933,54306.842991360005 2023-11-28,10:46:46.000,332,11097644,-795,0,1701168405,12940.64714591999,72.09349638000276,54306.794081520005 2023-11-28,10:46:47.000,332,11097654,-795,0,1701168406,12940.680827469994,72.09349638000276,54306.73119744 2023-11-28,10:46:48.000,332,11097606,-795,0,1701168407,12940.579782819994,72.10054551000212,54306.61940352001 2023-11-28,10:46:49.000,332,11097573,-795,0,1701168408,12940.60672805999,72.12874202999956,54306.64036488 2023-11-28,10:46:50.000,332,11097623,-795,0,1701168409,12940.586519129989,72.13579115999892,54306.71722320001 2023-11-28,10:46:51.000,332,11097643,-795,0,1701168410,12940.559573889994,72.16398768000363,54306.64735200001 2023-11-28,10:46:52.000,332,11097608,-795,0,1701168411,12940.525892339989,72.19923333000042,54306.58446792 2023-11-28,10:46:53.000,332,11097657,-795,0,1701168412,12940.478738169993,72.20628245999978,54306.472674 2023-11-28,10:46:54.000,332,11097631,-795,0,1701168413,12940.519156029994,72.17808594000235,54306.458699760005 2023-11-28,10:46:55.000,332,11097587,-795,0,1701168414,12940.492210789998,72.19218420000107,54306.23511192001 2023-11-28,10:46:56.000,332,11097652,-795,0,1701168415,12940.539364959994,72.17808594000235,54306.27004752 2023-11-28,10:46:57.000,332,11097636,-795,0,1701168416,12940.62693698999,72.17808594000235,54306.36088008001 2023-11-28,10:46:58.000,332,11097642,-795,0,1701168417,12940.69430009,72.12874202999956,54306.38184144001 2023-11-28,10:46:59.000,332,11097639,-795,0,1701168418,12940.721245329994,72.13579115999892,54306.31197024001 2023-11-28,10:47:00.000,332,11097625,-795,0,1701168419,12940.741454259994,72.15693855000427,54306.15126648 2023-11-28,10:47:01.000,332,11097629,-795,0,1701168420,12940.78860842999,72.14284028999828,54306.123318000005 2023-11-28,10:47:02.000,332,11097617,-795,0,1701168421,12940.85597153,72.14284028999828,54306.15126648 2023-11-28,10:47:03.000,332,11097644,-795,0,1701168422,12940.79534474,72.12874202999956,54306.04645968001 2023-11-28,10:47:04.000,332,11097612,-795,0,1701168423,12940.79534474,72.00890682000318,54305.97658848001 2023-11-28,10:47:05.000,332,11097615,-795,0,1701168424,12940.93680725,72.04415246999997,54306.053446800004 2023-11-28,10:47:06.000,332,11097624,-795,0,1701168425,12940.95027986999,72.05120159999933,54306.02549832001 2023-11-28,10:47:07.000,332,11097595,-795,0,1701168426,12941.044588209996,72.03005421000125,54306.018511199996 2023-11-28,10:47:08.000,332,11097622,-795,0,1701168427,12941.004170349996,72.01595595000254,54305.80191048 2023-11-28,10:47:09.000,332,11097601,-795,0,1701168428,12941.05806083,71.94546465000167,54305.850820319996 2023-11-28,10:47:10.000,332,11097580,-795,0,1701168429,12941.105214999996,71.91726813000423,54305.80889760001 2023-11-28,10:47:11.000,332,11097623,-795,0,1701168430,12941.138896550001,71.91726813000423,54305.81588472 2023-11-28,10:47:12.000,332,11097528,-795,0,1701168431,12941.145632859996,71.91726813000423,54305.76697488 2023-11-28,10:47:13.000,332,11097587,-795,0,1701168432,12941.105214999996,71.8749733500008,54305.65518096 2023-11-28,10:47:14.000,332,11097640,-795,0,1701168433,12941.11868762,71.91021900000487,54305.67614232 2023-11-28,10:47:15.000,332,11097506,-795,0,1701168434,12941.138896550001,71.93136639000295,54305.50845144 2023-11-28,10:47:16.000,332,11097615,-795,0,1701168435,12941.091742379991,71.93841552000231,54305.501464320005 2023-11-28,10:47:17.000,332,11097602,-795,0,1701168436,12941.125423929996,71.94546465000167,54305.550374160004 2023-11-28,10:47:18.000,332,11097582,-795,0,1701168437,12941.085006069996,71.92431726000359,54305.599284 2023-11-28,10:47:19.000,332,11097626,-795,0,1701168438,12941.085006069996,71.90316986999824,54305.49447720001 2023-11-28,10:47:20.000,332,11097595,-795,0,1701168439,12941.071533449991,71.83267857000465,54305.56434840001 2023-11-28,10:47:21.000,332,11097597,-795,0,1701168440,12941.125423929996,71.76218727000378,54305.61325824001 2023-11-28,10:47:22.000,332,11097624,-795,0,1701168441,12941.138896550001,71.67759771000419,54305.69710368 2023-11-28,10:47:23.000,332,11097644,-795,0,1701168442,12941.186050719996,71.6634994499982,54305.75998776001 2023-11-28,10:47:24.000,332,11097607,-795,0,1701168443,12941.206259649996,71.60710641000333,54305.54338704001 2023-11-28,10:47:25.000,332,11097588,-795,0,1701168444,12941.266886439997,71.60005728000397,54305.55736128 2023-11-28,10:47:26.000,332,11097552,-795,0,1701168445,12941.293831679992,71.60710641000333,54305.69011656001 2023-11-28,10:47:27.000,332,11097623,-795,0,1701168446,12941.340985850002,71.57186075999925,54305.683129439996 2023-11-28,10:47:28.000,332,11097628,-795,0,1701168447,12941.374667399992,71.59300815000461,54305.683129439996 2023-11-28,10:47:29.000,332,11097604,-795,0,1701168448,12941.415085259992,71.58595901999797,54305.67614232 2023-11-28,10:47:30.000,332,11097566,-795,0,1701168449,12941.468975739997,71.60005728000397,54305.80191048 2023-11-28,10:47:31.000,332,11097613,-795,0,1701168450,12941.455503119992,71.63530293000076,54305.773962 2023-11-28,10:47:32.000,332,11097578,-795,0,1701168451,12941.448766809997,71.67054858000483,54305.72505216 2023-11-28,10:47:33.000,332,11097610,-795,0,1701168452,12941.421821570002,71.74808900999778,54305.71107792001 2023-11-28,10:47:34.000,332,11097590,-795,0,1701168453,12941.361194780002,71.78333466000186,54305.57832264 2023-11-28,10:47:35.000,332,11097586,-795,0,1701168454,12941.428557879997,71.88202248000016,54305.71107792001 2023-11-28,10:47:36.000,332,11097619,-795,0,1701168455,12941.468975739997,71.91726813000423,54305.80191048 2023-11-28,10:47:37.000,332,11097641,-795,0,1701168456,12941.448766809997,71.93136639000295,54305.850820319996 2023-11-28,10:47:38.000,332,11097595,-795,0,1701168457,12941.435294189992,71.99480856000446,54305.75998776001 2023-11-28,10:47:39.000,332,11097621,-795,0,1701168458,12941.327513229997,72.03005421000125,54305.773962 2023-11-28,10:47:40.000,332,11097559,-795,0,1701168459,12941.239941200001,72.0864472500034,54305.620245360005 2023-11-28,10:47:41.000,332,11097569,-795,0,1701168460,12941.199523340001,72.10054551000212,54305.718065040004 2023-11-28,10:47:42.000,332,11097660,-795,0,1701168461,12941.125423929996,72.07939812000404,54305.75998776001 2023-11-28,10:47:43.000,332,11097659,-795,0,1701168462,12941.044588209996,72.0864472500034,54305.64120672001 2023-11-28,10:47:44.000,332,11097587,-795,0,1701168463,12940.93007093999,72.12874202999956,54305.64120672001 2023-11-28,10:47:45.000,332,11097613,-795,0,1701168464,12940.91659832,72.06529985999805,54305.64120672001 2023-11-28,10:47:46.000,332,11097603,-795,0,1701168465,12940.943543559995,72.01595595000254,54305.72505216 2023-11-28,10:47:47.000,332,11097567,-795,0,1701168466,12940.963752489995,72.00185769000382,54305.739026400006 2023-11-28,10:47:48.000,332,11097592,-795,0,1701168467,12941.0378519,71.98775942999782,54305.69710368 2023-11-28,10:47:49.000,332,11097596,-795,0,1701168468,12941.004170349996,71.92431726000359,54305.56434840001 2023-11-28,10:47:50.000,332,11097591,-795,0,1701168469,12941.159105480001,71.8749733500008,54305.61325824001 2023-11-28,10:47:51.000,332,11097611,-795,0,1701168470,12941.300567990002,71.839727700004,54305.75998776001 2023-11-28,10:47:52.000,332,11097601,-795,0,1701168471,12941.381403710002,71.78333466000186,54305.75998776001 2023-11-28,10:47:53.000,332,11097613,-795,0,1701168472,12941.415085259992,71.75513814000442,54305.683129439996 2023-11-28,10:47:54.000,332,11097567,-795,0,1701168473,12941.482448360002,71.71284336000099,54305.787936240005 2023-11-28,10:47:55.000,332,11097568,-795,0,1701168474,12941.603701939988,71.70579423000163,54305.9137044 2023-11-28,10:47:56.000,332,11097617,-795,0,1701168475,12941.724955519989,71.69169597000291,54305.89973016001 2023-11-28,10:47:57.000,332,11097620,-795,0,1701168476,12941.765373379989,71.70579423000163,54305.89274304 2023-11-28,10:47:58.000,332,11097621,-795,0,1701168477,12941.832736479999,71.75513814000442,54305.78094912001 2023-11-28,10:47:59.000,332,11097596,-795,0,1701168478,12941.873154339999,71.78333466000186,54305.82985896001 2023-11-28,10:48:00.000,332,11097613,-795,0,1701168479,12941.960726369995,71.81153117999929,54306.03947256 2023-11-28,10:48:01.000,332,11097573,-795,0,1701168480,12941.99440792,71.89612073999888,54306.018511199996 2023-11-28,10:48:02.000,332,11097614,-795,0,1701168481,12942.061771019995,71.99480856000446,54306.08139528 2023-11-28,10:48:03.000,332,11097635,-795,0,1701168482,12942.03482578,72.06529985999805,54306.20017632 2023-11-28,10:48:04.000,332,11097530,-795,0,1701168483,12942.01461685,72.17103681000299,54306.13030512 2023-11-28,10:48:05.000,332,11097603,-795,0,1701168484,12941.95399006,72.29792114999873,54306.09536952001 2023-11-28,10:48:06.000,332,11097632,-795,0,1701168485,12941.940517439994,72.3684124499996,54306.1582536 2023-11-28,10:48:07.000,332,11097579,-795,0,1701168486,12942.041562089995,72.4318546200011,54306.32594448 2023-11-28,10:48:08.000,332,11097629,-795,0,1701168487,12941.99440792,72.57283722000284,54306.32594448 2023-11-28,10:48:09.000,332,11097618,-795,0,1701168488,12942.01461685,72.6785741700005,54306.34690584 2023-11-28,10:48:10.000,332,11097604,-795,0,1701168489,12942.00788053999,72.76316373000009,54306.4377384 2023-11-28,10:48:11.000,332,11097624,-795,0,1701168490,12942.00788053999,72.7913602500048,54306.507609600005 2023-11-28,10:48:12.000,332,11097590,-795,0,1701168491,12941.99440792,72.84775328999967,54306.521583839996 2023-11-28,10:48:13.000,332,11097534,-795,0,1701168492,12941.95399006,72.86890067999775,54306.507609600005 2023-11-28,10:48:14.000,332,11097655,-795,0,1701168493,12941.9135722,72.91824459000054,54306.507609600005 2023-11-28,10:48:15.000,332,11097561,-795,0,1701168494,12942.001144229995,72.89709720000246,54306.5425452 2023-11-28,10:48:16.000,332,11097616,-795,0,1701168495,12942.061771019995,72.85480241999903,54306.724210320004 2023-11-28,10:48:17.000,332,11097623,-795,0,1701168496,12942.183024599995,72.84070416000031,54306.66831336001 2023-11-28,10:48:18.000,332,11097637,-795,0,1701168497,12942.425531759996,72.83365503000095,54306.912862560006 2023-11-28,10:48:19.000,332,11097579,-795,0,1701168498,12942.573730579992,72.76316373000009,54306.97574664 2023-11-28,10:48:20.000,332,11097584,-795,0,1701168499,12942.715193089993,72.72086895000393,54307.1364504 2023-11-28,10:48:21.000,332,11097636,-795,0,1701168500,12942.809501429998,72.66447591000178,54307.18536024 2023-11-28,10:48:22.000,332,11097641,-795,0,1701168501,12942.870128219998,72.62923025999771,54307.08754056 2023-11-28,10:48:23.000,332,11097609,-795,0,1701168502,12943.011590729999,72.58693548000156,54307.22029584001 2023-11-28,10:48:24.000,332,11097604,-795,0,1701168503,12943.14631692999,72.60103374000028,54307.22029584001 2023-11-28,10:48:25.000,332,11097628,-795,0,1701168504,12943.402296709995,72.55168983000476,54307.56965184 2023-11-28,10:48:26.000,332,11097623,-795,0,1701168505,12943.584177079996,72.53759156999877,54307.55567760001 2023-11-28,10:48:27.000,332,11097584,-795,0,1701168506,12943.732375899992,72.56578809000348,54307.56965184 2023-11-28,10:48:28.000,332,11097584,-795,0,1701168507,12943.779530070002,72.54464069999813,54307.513754880005 2023-11-28,10:48:29.000,332,11097540,-795,0,1701168508,12943.914256269993,72.57283722000284,54307.62554880001 2023-11-28,10:48:30.000,332,11097596,-795,0,1701168509,12943.995091989993,72.62218112999835,54307.6604844 2023-11-28,10:48:31.000,332,11097612,-795,0,1701168510,12944.096136639993,72.615131999999,54307.8351624 2023-11-28,10:48:32.000,332,11097579,-795,0,1701168511,12944.136554499994,72.68562329999986,54307.93996920001 2023-11-28,10:48:33.000,332,11097634,-795,0,1701168512,12944.176972359994,72.74201634000201,54307.93298208 2023-11-28,10:48:34.000,332,11097613,-795,0,1701168513,12944.163499739989,72.7913602500048,54307.946956320004 2023-11-28,10:48:35.000,332,11097632,-795,0,1701168514,12944.224126529989,72.84070416000031,54308.14259568 2023-11-28,10:48:36.000,332,11097617,-795,0,1701168515,12944.197181289994,72.8900480700031,54308.12862144001 2023-11-28,10:48:37.000,332,11097576,-795,0,1701168516,12944.176972359994,72.93234284999926,54308.219454 2023-11-28,10:48:38.000,332,11097564,-795,0,1701168517,12944.102872949989,72.91119546000118,54308.044776 2023-11-28,10:48:39.000,332,11097603,-795,0,1701168518,12944.136554499994,72.99578502000077,54308.26137672 2023-11-28,10:48:40.000,332,11097619,-795,0,1701168519,12944.217390219994,73.03103067000484,54308.422080480006 2023-11-28,10:48:41.000,332,11097614,-795,0,1701168520,12944.26454438999,73.08742370999971,54308.519900160005 2023-11-28,10:48:42.000,332,11097607,-795,0,1701168521,12944.358852729994,73.12971849000314,54308.617719840004 2023-11-28,10:48:43.000,332,11097569,-795,0,1701168522,12944.42621582999,73.14381675000186,54308.65964256001 2023-11-28,10:48:44.000,332,11097641,-795,0,1701168523,12944.459897379995,73.1720132699993,54308.70855240001 2023-11-28,10:48:45.000,332,11097581,-795,0,1701168524,12944.540733099995,73.21430805000273,54308.72951376001 2023-11-28,10:48:46.000,332,11097597,-795,0,1701168525,12944.661986679996,73.27070109000488,54308.94611448001 2023-11-28,10:48:47.000,332,11097600,-795,0,1701168526,12944.830394429991,73.34824151999783,54309.00201144 2023-11-28,10:48:48.000,332,11097614,-795,0,1701168527,12944.870812289992,73.41168368999934,54309.05092128 2023-11-28,10:48:49.000,332,11097579,-795,0,1701168528,12945.045956349997,73.4821749900002,54309.25354776001 2023-11-28,10:48:50.000,332,11097630,-795,0,1701168529,12945.328881369998,73.51037151000492,54309.41425152 2023-11-28,10:48:51.000,332,11097619,-795,0,1701168530,12945.429926019999,73.58086280999851,54309.56796816001 2023-11-28,10:48:52.000,332,11097559,-795,0,1701168531,12945.598333769994,73.65135410999937,54309.6518136 2023-11-28,10:48:53.000,332,11097644,-795,0,1701168532,12945.68590579999,73.67955063000409,54309.644826480006 2023-11-28,10:48:54.000,332,11097564,-795,0,1701168533,12945.76674151999,73.76414019000367,54309.73565904001 2023-11-28,10:48:55.000,332,11097661,-795,0,1701168534,12945.85431355,73.80643496999983,54309.910337040004 2023-11-28,10:48:56.000,332,11097606,-795,0,1701168535,12945.982303439996,73.90512278999813,54310.126937760004 2023-11-28,10:48:57.000,332,11097617,-795,0,1701168536,12946.143974879997,73.95446670000092,54310.294628640004 2023-11-28,10:48:58.000,332,11097615,-795,0,1701168537,12946.211337979992,73.98971234999772,54310.40642256001 2023-11-28,10:48:59.000,332,11097634,-795,0,1701168538,12946.298910010002,74.01085974000307,54310.39244832 2023-11-28,10:49:00.000,332,11097542,-795,0,1701168539,12946.413427279993,74.04610538999987,54310.58808768 2023-11-28,10:49:01.000,332,11097625,-795,0,1701168540,12946.494262999993,74.09544930000266,54310.72783008 2023-11-28,10:49:02.000,332,11097590,-795,0,1701168541,12946.554889789993,74.10954756000137,54310.867572480005 2023-11-28,10:49:03.000,332,11097599,-795,0,1701168542,12946.568362409998,74.13069494999945,54310.85359824 2023-11-28,10:49:04.000,332,11097625,-795,0,1701168543,12946.588571339998,74.13069494999945,54310.89552096 2023-11-28,10:49:05.000,332,11097633,-795,0,1701168544,12946.669407059999,74.14479320999817,54311.19596712001 2023-11-28,10:49:06.000,332,11097601,-795,0,1701168545,12946.642461819989,74.1518423400048,54311.36365800001 2023-11-28,10:49:07.000,332,11097580,-795,0,1701168546,12946.581835029989,74.14479320999817,54311.35667088 2023-11-28,10:49:08.000,332,11097582,-795,0,1701168547,12946.507735619998,74.11659669000073,54311.35667088 2023-11-28,10:49:09.000,332,11097587,-795,0,1701168548,12946.373009419993,73.98266321999836,54311.23090272 2023-11-28,10:49:10.000,332,11097520,-795,0,1701168549,12946.359536800002,73.9403684400022,54311.321735280006 2023-11-28,10:49:11.000,332,11097614,-795,0,1701168550,12946.386482039998,73.89102452999941,54311.46147768001 2023-11-28,10:49:12.000,332,11097614,-795,0,1701168551,12946.440372519988,73.86282801000198,54311.59423296 2023-11-28,10:49:13.000,332,11097630,-795,0,1701168552,12946.386482039998,73.77823845000239,54311.58025872001 2023-11-28,10:49:14.000,332,11097584,-795,0,1701168553,12946.440372519988,73.71479628000088,54311.706026880005 2023-11-28,10:49:15.000,332,11097570,-715,0,1701168554,12946.460581449988,73.62315759000194,54311.824807920006 2023-11-28,10:49:16.000,332,11097571,-795,0,1701168555,12946.507735619998,73.54561716000171,54311.85974352 2023-11-28,10:49:17.000,332,11097573,-795,0,1701168556,12946.521208239988,73.43283108000469,54311.83179504 2023-11-28,10:49:18.000,332,11097620,-795,0,1701168557,12946.433636209993,73.3834871700019,54311.73397536 2023-11-28,10:49:19.000,332,11097593,-795,0,1701168558,12946.561626099989,73.29889761000231,54311.88070488 2023-11-28,10:49:20.000,332,11097581,-795,0,1701168559,12946.662670749989,73.2847993500036,54312.041408640005 2023-11-28,10:49:21.000,332,11097599,-795,0,1701168560,12946.736770159994,73.19316066000465,54312.17416392 2023-11-28,10:49:22.000,332,11097618,-795,0,1701168561,12946.87149636,73.19316066000465,54312.209099520005 2023-11-28,10:49:23.000,332,11097604,-795,0,1701168562,12946.878232669995,73.12266936000378,54312.33486768 2023-11-28,10:49:24.000,332,11097586,-795,0,1701168563,12946.89170529,73.08037458000035,54312.278970720006 2023-11-28,10:49:25.000,332,11097567,-795,0,1701168564,12947.0331678,73.09447283999907,54312.4815972 2023-11-28,10:49:26.000,332,11097595,-795,0,1701168565,12947.120739829996,73.08742370999971,54312.58640400001 2023-11-28,10:49:27.000,332,11097636,-795,0,1701168566,12947.181366619996,73.00283415000013,54312.64928808 2023-11-28,10:49:28.000,332,11097632,-795,0,1701168567,12947.147685069991,73.04512893000356,54312.62832672 2023-11-28,10:49:29.000,332,11097648,-795,0,1701168568,12947.262202339996,72.96758850000333,54312.68422368001 2023-11-28,10:49:30.000,332,11097639,-795,0,1701168569,12947.417137470002,72.94644110999798,54312.88685016 2023-11-28,10:49:31.000,332,11097556,-795,0,1701168570,12947.471027949992,72.91119546000118,54312.97069560001 2023-11-28,10:49:32.000,332,11097522,-795,0,1701168571,12947.518182120002,72.93234284999926,54312.94274712001 2023-11-28,10:49:33.000,332,11097640,-795,0,1701168572,12947.679853559988,72.87594981000439,54313.0755024 2023-11-28,10:49:34.000,332,11097629,-795,0,1701168573,12947.686589869998,72.8900480700031,54313.01960544001 2023-11-28,10:49:35.000,332,11097587,-795,0,1701168574,12947.673117249993,72.80545851000352,54312.94973424001 2023-11-28,10:49:36.000,332,11097595,-795,0,1701168575,12947.760689279989,72.7772619899988,54313.11742512001 2023-11-28,10:49:37.000,332,11097606,-795,0,1701168576,12947.861733929989,72.70677068999794,54313.313064480004 2023-11-28,10:49:38.000,332,11097597,-795,0,1701168577,12947.915624409994,72.69972155999858,54313.41088416 2023-11-28,10:49:39.000,332,11097649,-795,0,1701168578,12947.956042269994,72.62218112999835,54313.5646008 2023-11-28,10:49:40.000,332,11097590,-795,0,1701168579,12947.881942859989,72.58693548000156,54313.501716720006 2023-11-28,10:49:41.000,332,11097605,-795,0,1701168580,12947.807843449998,72.48824766000325,54313.44581976001 2023-11-28,10:49:42.000,332,11097615,-795,0,1701168581,12947.774161899993,72.4318546200011,54313.57158792001 2023-11-28,10:49:43.000,332,11097617,-795,0,1701168582,12947.706798799998,72.34021593000216,54313.501716720006 2023-11-28,10:49:44.000,332,11097622,-795,0,1701168583,12947.673117249993,72.26267550000193,54313.53665232 2023-11-28,10:49:45.000,332,11097618,-795,0,1701168584,12947.780898209989,72.19218420000107,54313.75325304 2023-11-28,10:49:46.000,332,11097594,-795,0,1701168585,12947.747216659998,72.12874202999956,54313.76024016001 2023-11-28,10:49:47.000,332,11097588,-795,0,1701168586,12947.760689279989,72.04415246999997,54313.816137120004 2023-11-28,10:49:48.000,332,11097540,-795,0,1701168587,12947.652908319993,71.99480856000446,54313.62748488 2023-11-28,10:49:49.000,332,11097575,-795,0,1701168588,12947.720271419988,71.8749733500008,54313.67639472 2023-11-28,10:49:50.000,332,11097614,-795,0,1701168589,12947.767425589998,71.83267857000465,54313.7043432 2023-11-28,10:49:51.000,332,11097589,-795,0,1701168590,12947.848261309999,71.76923640000314,54313.67639472 2023-11-28,10:49:52.000,332,11097587,-795,0,1701168591,12947.908888099999,71.75513814000442,54313.7043432 2023-11-28,10:49:53.000,332,11097651,-795,0,1701168592,12948.00319643999,71.69169597000291,54313.816137120004 2023-11-28,10:49:54.000,332,11097585,-795,0,1701168593,12948.08403215999,71.64940118999948,54313.80915000001 2023-11-28,10:49:55.000,332,11097611,-795,0,1701168594,12948.218758359995,71.59300815000461,54313.96985376 2023-11-28,10:49:56.000,332,11097545,-795,0,1701168595,12948.32653931999,71.55071337000118,54313.96286664 2023-11-28,10:49:57.000,332,11097568,-795,0,1701168596,12948.33327563,71.54366424000182,54313.87902120001 2023-11-28,10:49:58.000,332,11097608,-795,0,1701168597,12948.400638729996,71.52251685000374,54313.94889240001 2023-11-28,10:49:59.000,332,11097602,-795,0,1701168598,12948.461265519996,71.52251685000374,54313.97684088001 2023-11-28,10:50:00.000,332,11097616,-795,0,1701168599,12948.562310169997,71.5648116299999,54314.0886348 2023-11-28,10:50:01.000,332,11097620,-795,0,1701168600,12948.697036370002,71.5648116299999,54314.14453176001 2023-11-28,10:50:02.000,332,11097580,-795,0,1701168601,12948.791344709993,71.60005728000397,54314.20741584 2023-11-28,10:50:03.000,332,11097628,-795,0,1701168602,12948.953016149993,71.55071337000118,54314.28427416001 2023-11-28,10:50:04.000,332,11097549,-795,0,1701168603,12948.959752459989,71.62120467000204,54314.158506 2023-11-28,10:50:05.000,332,11097593,-795,0,1701168604,12949.155105449994,71.58595901999797,54314.2982484 2023-11-28,10:50:06.000,332,11097596,-795,0,1701168605,12949.276359029995,71.62120467000204,54314.437990800005 2023-11-28,10:50:07.000,332,11097583,-795,0,1701168606,12949.3908763,71.60005728000397,54314.5427976 2023-11-28,10:50:08.000,332,11097648,-795,0,1701168607,12949.42455784999,71.65645031999884,54314.5427976 2023-11-28,10:50:09.000,332,11097656,-795,0,1701168608,12949.46497570999,71.6282538000014,54314.62664304001 2023-11-28,10:50:10.000,332,11097646,-795,0,1701168609,12949.53233881,71.62120467000204,54314.80830816 2023-11-28,10:50:11.000,332,11097613,-795,0,1701168610,12949.5929656,71.63530293000076,54314.81529528001 2023-11-28,10:50:12.000,332,11097593,-795,0,1701168611,12949.57275667,71.62120467000204,54314.86420512001 2023-11-28,10:50:13.000,332,11097634,-795,0,1701168612,12949.61317453,71.61415554000268,54314.88516648001 2023-11-28,10:50:14.000,332,11097648,-795,0,1701168613,12949.55254774,71.57890988999861,54314.87119224 2023-11-28,10:50:15.000,332,11097618,-795,0,1701168614,12949.606438219991,71.57186075999925,54314.92010208 2023-11-28,10:50:16.000,332,11097640,-795,0,1701168615,12949.687273939991,71.61415554000268,54315.11574144 2023-11-28,10:50:17.000,332,11097687,-795,0,1701168616,12949.720955489996,71.5648116299999,54315.19259976 2023-11-28,10:50:18.000,332,11097629,-795,0,1701168617,12949.768109659992,71.5648116299999,54315.21356112 2023-11-28,10:50:19.000,332,11097618,-795,0,1701168618,12949.734428110001,71.49432032999903,54314.92010208 2023-11-28,10:50:20.000,332,11097619,-795,0,1701168619,12949.808527519992,71.48727119999967,54315.28343232 2023-11-28,10:50:21.000,332,11097638,-795,0,1701168620,12949.842209069997,71.46612381000159,54315.346316400006 2023-11-28,10:50:22.000,332,11097628,-795,0,1701168621,12949.855681690002,71.43792729000415,54315.38823912001 2023-11-28,10:50:23.000,332,11097653,-795,0,1701168622,12949.768109659992,71.42382902999816,54315.21356112 2023-11-28,10:50:24.000,332,11097622,-795,0,1701168623,12949.707482869992,71.38858338000136,54315.3113808 2023-11-28,10:50:25.000,332,11097569,-795,0,1701168624,12949.828736449992,71.40268164000008,54315.54195576 2023-11-28,10:50:26.000,332,11097649,-795,0,1701168625,12949.801791209997,71.38858338000136,54315.43714896001 2023-11-28,10:50:27.000,332,11097603,-795,0,1701168626,12949.835472760002,71.40973076999944,54315.5209944 2023-11-28,10:50:28.000,332,11097603,-795,0,1701168627,12949.741164419996,71.36743599000329,54315.395226240005 2023-11-28,10:50:29.000,332,11097555,-795,0,1701168628,12949.687273939991,71.34628859999793,54315.38823912001 2023-11-28,10:50:30.000,332,11097638,-795,0,1701168629,12949.626647149991,71.381534250002,54315.43714896001 2023-11-28,10:50:31.000,332,11097557,-795,0,1701168630,12949.566020359991,71.39563251000072,54315.381252 2023-11-28,10:50:32.000,332,11097604,-795,0,1701168631,12949.579492979996,71.39563251000072,54315.54195576 2023-11-28,10:50:33.000,332,11097576,-795,0,1701168632,12949.55254774,71.35333773000457,54315.46509744001 2023-11-28,10:50:34.000,332,11097633,-795,0,1701168633,12949.53233881,71.33923946999857,54315.47907168 2023-11-28,10:50:35.000,332,11097592,-795,0,1701168634,12949.50539356999,71.31104295000114,54315.43016184 2023-11-28,10:50:36.000,332,11097543,-795,0,1701168635,12949.579492979996,71.2828464300037,54315.562917120005 2023-11-28,10:50:37.000,332,11097611,-795,0,1701168636,12949.61317453,71.28989556000306,54315.54894288 2023-11-28,10:50:38.000,332,11097599,-795,0,1701168637,12949.720955489996,71.24760077999963,54315.67471104001 2023-11-28,10:50:39.000,332,11097591,-795,0,1701168638,12949.754637040001,71.24760077999963,54315.514007280006 2023-11-28,10:50:40.000,332,11097609,-795,0,1701168639,12949.842209069997,71.23350252000091,54315.60483984001 2023-11-28,10:50:41.000,332,11097615,-795,0,1701168640,12950.017353130002,71.23350252000091,54315.7655436 2023-11-28,10:50:42.000,332,11097576,-795,0,1701168641,12950.158815639988,71.20530600000347,54315.828427680004 2023-11-28,10:50:43.000,332,11097635,-795,0,1701168642,12950.286805529999,71.26169903999835,54315.828427680004 2023-11-28,10:50:44.000,332,11097623,-795,0,1701168643,12950.313750769994,71.19825687000412,54315.73759512 2023-11-28,10:50:45.000,332,11097560,-795,0,1701168644,12950.42826804,71.20530600000347,54315.86336328 2023-11-28,10:50:46.000,332,11097576,-795,0,1701168645,12950.536048999995,71.26169903999835,54315.98214432 2023-11-28,10:50:47.000,332,11097602,-795,0,1701168646,12950.616884719995,71.2687481699977,54315.98913144001 2023-11-28,10:50:48.000,332,11097586,-795,0,1701168647,12950.58993948,71.2194042600022,54315.91926024001 2023-11-28,10:50:49.000,332,11097605,-795,0,1701168648,12950.61014841,71.25464990999899,54315.92624736 2023-11-28,10:50:50.000,332,11097607,-795,0,1701168649,12950.69098413,71.31104295000114,54316.17079656 2023-11-28,10:50:51.000,332,11097639,-795,0,1701168650,12950.68424781999,71.36743599000329,54316.19874504 2023-11-28,10:50:52.000,332,11097555,-795,0,1701168651,12950.63035734,71.44497642000351,54316.19874504 2023-11-28,10:50:53.000,332,11097584,-795,0,1701168652,12950.616884719995,71.52251685000374,54316.1498352 2023-11-28,10:50:54.000,332,11097615,-795,0,1701168653,12950.576466859995,71.57186075999925,54316.12188672 2023-11-28,10:50:55.000,332,11097620,-795,0,1701168654,12950.54278530999,71.61415554000268,54316.079964 2023-11-28,10:50:56.000,332,11097642,-795,0,1701168655,12950.556257929995,71.6282538000014,54316.26162912 2023-11-28,10:50:57.000,332,11097580,-795,0,1701168656,12950.61014841,71.64235206000012,54316.34547456001 2023-11-28,10:50:58.000,332,11097596,-795,0,1701168657,12950.475422209995,71.64235206000012,54316.31752608 2023-11-28,10:50:59.000,332,11097581,-795,0,1701168658,12950.367641249999,71.69874510000227,54316.1498352 2023-11-28,10:51:00.000,332,11097595,-795,0,1701168659,12950.239651359989,71.65645031999884,54316.29656472001 2023-11-28,10:51:01.000,332,11097623,-795,0,1701168660,12950.131870399993,71.63530293000076,54316.30355184001 2023-11-28,10:51:02.000,332,11097589,-795,0,1701168661,12950.017353130002,71.5648116299999,54316.233680640005 2023-11-28,10:51:03.000,332,11097595,-795,0,1701168662,12949.896099550002,71.50136945999839,54316.19874504 2023-11-28,10:51:04.000,332,11097571,-795,0,1701168663,12949.801791209997,71.47317294000095,54316.282590480005 2023-11-28,10:51:05.000,332,11097571,-795,0,1701168664,12949.788318589992,71.381534250002,54316.50617832 2023-11-28,10:51:06.000,332,11097625,-795,0,1701168665,12949.720955489996,71.32514120999986,54316.51316544001 2023-11-28,10:51:07.000,332,11097645,-795,0,1701168666,12949.626647149991,71.24760077999963,54316.47124272001 2023-11-28,10:51:08.000,332,11097663,-795,0,1701168667,12949.48518463999,71.0713725300011,54316.15682232001 2023-11-28,10:51:09.000,332,11097655,-795,0,1701168668,12949.47171202,71.02202861999831,54316.32451320001 2023-11-28,10:51:10.000,332,11097612,-795,0,1701168669,12949.46497570999,70.90924254000129,54316.38739728 2023-11-28,10:51:11.000,332,11097616,-795,0,1701168670,12949.40434891999,70.83875124000042,54316.29656472001 2023-11-28,10:51:12.000,332,11097605,-795,0,1701168671,12949.45150309,70.78235819999827,54316.30355184001 2023-11-28,10:51:13.000,332,11097579,-795,0,1701168672,12949.458239399995,70.74711255000148,54316.26861624 2023-11-28,10:51:14.000,332,11097615,-795,0,1701168673,12949.579492979996,70.71186690000468,54316.27560336001 2023-11-28,10:51:15.000,332,11097627,-795,0,1701168674,12949.694010250001,70.71891603000404,54316.43630712 2023-11-28,10:51:16.000,332,11097541,-795,0,1701168675,12949.768109659992,70.69071950999933,54316.34547456001 2023-11-28,10:51:17.000,332,11097610,-795,0,1701168676,12949.795054900002,70.68367037999997,54316.233680640005 2023-11-28,10:51:18.000,332,11097588,-795,0,1701168677,12949.956726340002,70.67662125000061,54316.41534576 2023-11-28,10:51:19.000,332,11097610,-795,0,1701168678,12950.017353130002,70.74006342000212,54316.27560336001 2023-11-28,10:51:20.000,332,11097586,-795,0,1701168679,12950.077979919988,70.81055472000298,54316.2197064 2023-11-28,10:51:21.000,332,11097589,-795,0,1701168680,12950.293541839994,70.84580036999978,54316.51316544001 2023-11-28,10:51:22.000,332,11097630,-795,0,1701168681,12950.38111386999,70.88104602000385,54316.54810104 2023-11-28,10:51:23.000,332,11097554,-795,0,1701168682,12950.42826804,70.93743905999872,54316.59002376001 2023-11-28,10:51:24.000,332,11097611,-795,0,1701168683,12950.347432319999,70.97973384000215,54316.3594488 2023-11-28,10:51:25.000,332,11097637,-795,0,1701168684,12950.387850179999,71.0713725300011,54316.54810104 2023-11-28,10:51:26.000,332,11097584,-795,0,1701168685,12950.354168629994,71.1066181799979,54316.62495936 2023-11-28,10:51:27.000,332,11097594,-795,0,1701168686,12950.354168629994,71.15596209000068,54316.617972240005 2023-11-28,10:51:28.000,332,11097641,-795,0,1701168687,12950.266596599999,71.21235513000283,54316.61098512001 2023-11-28,10:51:29.000,332,11097651,-795,0,1701168688,12950.259860289989,71.29694469000242,54316.799637359996 2023-11-28,10:51:30.000,332,11097615,-795,0,1701168689,12950.165551949998,71.28989556000306,54316.94636688001 2023-11-28,10:51:31.000,332,11097637,-795,0,1701168690,12950.064507299998,71.33219033999922,54316.92540552001 2023-11-28,10:51:32.000,332,11097605,-795,0,1701168691,12949.949990029992,71.32514120999986,54316.834572960004 2023-11-28,10:51:33.000,332,11097638,-795,0,1701168692,12949.889363239992,71.32514120999986,54316.77867600001 2023-11-28,10:51:34.000,332,11097600,-795,0,1701168693,12949.768109659992,71.28989556000306,54316.666882080004 2023-11-28,10:51:35.000,332,11097650,-795,0,1701168694,12949.700746559996,71.27579730000434,54316.736753280005 2023-11-28,10:51:36.000,332,11097598,-795,0,1701168695,12949.694010250001,71.2687481699977,54316.86252144 2023-11-28,10:51:37.000,332,11097613,-795,0,1701168696,12949.606438219991,71.24760077999963,54316.86950856 2023-11-28,10:51:38.000,332,11097628,-795,0,1701168697,12949.438030469995,71.13481470000261,54316.84156008 2023-11-28,10:51:39.000,332,11097659,-795,0,1701168698,12949.235941169994,71.09956904999854,54316.72277904 2023-11-28,10:51:40.000,332,11097552,-795,0,1701168699,12949.195523309994,71.04317601000366,54316.75072752 2023-11-28,10:51:41.000,332,11097650,-795,0,1701168700,12949.054060799994,71.02202861999831,54316.77168888 2023-11-28,10:51:42.000,332,11097627,-795,0,1701168701,12948.946279839998,70.9726847100028,54316.72976616001 2023-11-28,10:51:43.000,332,11097626,-795,0,1701168702,12948.791344709993,70.90924254000129,54316.603998 2023-11-28,10:51:44.000,332,11097630,-795,0,1701168703,12948.730717919992,70.85284949999914,54316.666882080004 2023-11-28,10:51:45.000,332,11097635,-795,0,1701168704,12948.643145889997,70.81055472000298,54316.785663120005 2023-11-28,10:51:46.000,332,11097594,-795,0,1701168705,12948.629673269992,70.73301429000276,54316.72277904 2023-11-28,10:51:47.000,332,11097571,-795,0,1701168706,12948.528628619992,70.64137560000381,54316.63893360001 2023-11-28,10:51:48.000,332,11097618,-795,0,1701168707,12948.468001829991,70.57088430000294,54316.45726848 2023-11-28,10:51:49.000,332,11097578,-795,0,1701168708,12948.434320280001,70.56383517000359,54316.54111392001 2023-11-28,10:51:50.000,332,11097639,-795,0,1701168709,12948.441056589996,70.47219648000464,54316.58303664 2023-11-28,10:51:51.000,332,11097578,-795,0,1701168710,12948.35348456,70.45809821999865,54316.49220408001 2023-11-28,10:51:52.000,332,11097583,-795,0,1701168711,12948.33327563,70.45809821999865,54316.42932 2023-11-28,10:51:53.000,332,11097596,-795,0,1701168712,12948.26591252999,70.40875431000313,54316.36643592 2023-11-28,10:51:54.000,332,11097598,-795,0,1701168713,12948.21202205,70.38055778999842,54316.3594488 2023-11-28,10:51:55.000,332,11097630,-795,0,1701168714,12948.21202205,70.38760691999778,54316.47822984 2023-11-28,10:51:56.000,332,11097551,-795,0,1701168715,12948.21202205,70.32416475000355,54316.37342304001 2023-11-28,10:51:57.000,332,11097616,-795,0,1701168716,12948.158131569995,70.3312138800029,54316.34547456001 2023-11-28,10:51:58.000,332,11097652,-795,0,1701168717,12948.08403215999,70.28891909999948,54316.12887384001 2023-11-28,10:51:59.000,332,11097608,-795,0,1701168718,12948.04361429999,70.28186997000012,54316.13586096001 2023-11-28,10:52:00.000,332,11097627,-795,0,1701168719,12948.03014168,70.29596822999883,54316.17778368001 2023-11-28,10:52:01.000,332,11097613,-795,0,1701168720,12948.03014168,70.22547692999797,54316.21271928 2023-11-28,10:52:02.000,332,11097611,-795,0,1701168721,12947.92236071999,70.19728041000053,54316.163809440004 2023-11-28,10:52:03.000,332,11097606,-795,0,1701168722,12947.834788689994,70.16203476000373,54316.13586096001 2023-11-28,10:52:04.000,332,11097583,-795,0,1701168723,12947.767425589998,70.16203476000373,54315.91227312 2023-11-28,10:52:05.000,332,11097571,-795,0,1701168724,12947.673117249993,70.13383823999902,54315.87733752 2023-11-28,10:52:06.000,332,11097599,-795,0,1701168725,12947.639435700003,70.15498563000438,54315.93323448 2023-11-28,10:52:07.000,332,11097591,-795,0,1701168726,12947.545127359997,70.09859259000223,54315.86336328 2023-11-28,10:52:08.000,332,11097596,-795,0,1701168727,12947.356510680002,70.09154346000287,54315.68868528 2023-11-28,10:52:09.000,332,11097613,-795,0,1701168728,12947.329565439992,70.10564172000159,54315.80047920001 2023-11-28,10:52:10.000,332,11097609,-795,0,1701168729,12947.309356509992,70.06334693999815,54315.85637616 2023-11-28,10:52:11.000,332,11097637,-795,0,1701168730,12947.11400352,70.021052160002,54315.8354148 2023-11-28,10:52:12.000,332,11097606,-795,0,1701168731,12946.959068389995,69.95760999000049,54315.660736800004 2023-11-28,10:52:13.000,332,11097571,-795,0,1701168732,12946.81086957,69.88711868999962,54315.5908656 2023-11-28,10:52:14.000,332,11097612,-795,0,1701168733,12946.662670749989,69.83072565000475,54315.395226240005 2023-11-28,10:52:15.000,332,11097625,-795,0,1701168734,12946.474054069993,69.75318522000453,54315.26247096 2023-11-28,10:52:16.000,332,11097627,-795,0,1701168735,12946.413427279993,69.61220262000279,54315.37426488 2023-11-28,10:52:17.000,332,11097636,-795,0,1701168736,12946.271964769992,69.54876045000128,54315.33932928001 2023-11-28,10:52:18.000,332,11097615,-795,0,1701168737,12946.137238570002,69.47826915000041,54315.18561264 2023-11-28,10:52:19.000,332,11097617,-795,0,1701168738,12945.962094509996,69.34433567999804,54314.97599904 2023-11-28,10:52:20.000,332,11097530,-795,0,1701168739,12945.820631999995,69.2808935100038,54315.02490888 2023-11-28,10:52:21.000,332,11097604,-795,0,1701168740,12945.58486114999,69.21040221000294,54314.70350136 2023-11-28,10:52:22.000,332,11097605,-795,0,1701168741,12945.450134949999,69.13991091000207,54314.82926952 2023-11-28,10:52:23.000,332,11097605,-795,0,1701168742,12945.328881369998,69.04827222000313,54314.63363016 2023-11-28,10:52:24.000,332,11097602,-795,0,1701168743,12945.167209929998,68.98483005000162,54314.47991352001 2023-11-28,10:52:25.000,332,11097652,-795,0,1701168744,12945.147000999998,68.92138788000011,54314.63363016 2023-11-28,10:52:26.000,332,11097591,-795,0,1701168745,12945.079637900002,68.84384744999988,54314.49388776 2023-11-28,10:52:27.000,332,11097593,-795,0,1701168746,12945.059428970002,68.79450354000437,54314.45196504001 2023-11-28,10:52:28.000,332,11097531,-795,0,1701168747,12944.985329559997,68.78040527999838,54314.14453176001 2023-11-28,10:52:29.000,332,11097547,-795,0,1701168748,12944.985329559997,68.75220876000094,54314.0886348 2023-11-28,10:52:30.000,332,11097638,-795,0,1701168749,12944.992065869992,68.70286484999815,54314.06767344 2023-11-28,10:52:31.000,332,11097650,-795,0,1701168750,12944.971856939992,68.7240122400035,54313.99780224001 2023-11-28,10:52:32.000,332,11097669,-795,0,1701168751,12944.857339670001,68.70991398000479,54313.92793104001 2023-11-28,10:52:33.000,332,11097580,-795,0,1701168752,12944.783240259996,68.68171746000007,54313.78120152001 2023-11-28,10:52:34.000,332,11097583,-795,0,1701168753,12944.810185499991,68.7240122400035,54313.75325304 2023-11-28,10:52:35.000,332,11097611,-795,0,1701168754,12944.823658119996,68.70286484999815,54313.71133032001 2023-11-28,10:52:36.000,332,11097538,-795,0,1701168755,12944.803449189996,68.63942268000392,54313.599536400005 2023-11-28,10:52:37.000,332,11097607,-795,0,1701168756,12944.73608609,68.66761920000135,54313.50870384 2023-11-28,10:52:38.000,332,11097591,-795,0,1701168757,12944.641777749996,68.61827528999856,54313.36197432 2023-11-28,10:52:39.000,332,11097658,-795,0,1701168758,12944.621568819995,68.59712790000049,54313.29909024 2023-11-28,10:52:40.000,332,11097591,-795,0,1701168759,12944.64851405999,68.59712790000049,54313.3899228 2023-11-28,10:52:41.000,332,11097595,-795,0,1701168760,12944.62830512999,68.55483312000433,54313.382935680005 2023-11-28,10:52:42.000,332,11097590,-795,0,1701168761,12944.53399679,68.49844008000218,54313.36896144 2023-11-28,10:52:43.000,332,11097620,-795,0,1701168762,12944.51378786,68.49139095000282,54313.20825768001 2023-11-28,10:52:44.000,332,11097541,-795,0,1701168763,12944.40600689999,68.4138505200026,54313.03357968 2023-11-28,10:52:45.000,332,11097582,-795,0,1701168764,12944.39253428,68.37155573999917,54312.94274712001 2023-11-28,10:52:46.000,332,11097555,-795,0,1701168765,12944.318434869994,68.32926096000301,54312.928772880005 2023-11-28,10:52:47.000,332,11097614,-795,0,1701168766,12944.251071769999,68.2658187900015,54312.7960176 2023-11-28,10:52:48.000,332,11097578,-795,0,1701168767,12944.210653909999,68.23057314000471,54312.94274712001 2023-11-28,10:52:49.000,332,11097602,-795,0,1701168768,12944.035509849993,68.13893444999849,54312.642300960004 2023-11-28,10:52:50.000,332,11097614,-795,0,1701168769,12944.022037229988,68.03319750000082,54312.87287592001 2023-11-28,10:52:51.000,332,11097628,-795,0,1701168770,12943.934465199993,67.98385358999803,54312.71915928 2023-11-28,10:52:52.000,332,11097613,-795,0,1701168771,12943.819947930002,67.91336229000444,54312.69819792 2023-11-28,10:52:53.000,332,11097592,-795,0,1701168772,12943.752584829992,67.84992012000293,54312.614352480006 2023-11-28,10:52:54.000,332,11097660,-795,0,1701168773,12943.543759219996,67.76533056000335,54312.39775176001 2023-11-28,10:52:55.000,332,11097605,-795,0,1701168774,12943.44945087999,67.70188839000184,54312.34884192001 2023-11-28,10:52:56.000,332,11097574,-795,0,1701168775,12943.40903301999,67.6102497000029,54312.46762296001 2023-11-28,10:52:57.000,332,11097633,-795,0,1701168776,12943.33493361,67.52566014000331,54312.40473888 2023-11-28,10:52:58.000,332,11097595,-795,0,1701168777,12943.24736157999,67.47631623000052,54312.278970720006 2023-11-28,10:52:59.000,332,11097626,-795,0,1701168778,12943.10589906999,67.43402145000437,54312.111279840006 2023-11-28,10:53:00.000,332,11097568,-795,0,1701168779,12943.099162759994,67.39172667000093,54312.10429272001 2023-11-28,10:53:01.000,332,11097635,-795,0,1701168780,12943.04527227999,67.34238275999815,54311.97852456 2023-11-28,10:53:02.000,332,11097650,-795,0,1701168781,12942.984645489989,67.27894059000391,54311.90865336 2023-11-28,10:53:03.000,332,11097636,-795,0,1701168782,12942.863391909988,67.29303885000263,54311.72698824001 2023-11-28,10:53:04.000,332,11097610,-795,0,1701168783,12942.782556190003,67.28598972000327,54311.657117040006 2023-11-28,10:53:05.000,332,11097648,-795,0,1701168784,12942.748874639998,67.26484232999792,54311.74794960001 2023-11-28,10:53:06.000,332,11097592,-795,0,1701168785,12942.694984159993,67.23664581000048,54311.69903976001 2023-11-28,10:53:07.000,332,11097600,-795,0,1701168786,12942.620884750002,67.2507440699992,54311.62218144 2023-11-28,10:53:08.000,332,11097581,-795,0,1701168787,12942.587203199997,67.2507440699992,54311.538336000005 2023-11-28,10:53:09.000,332,11097657,-795,0,1701168788,12942.459213310001,67.27189146000455,54311.370645120005 2023-11-28,10:53:10.000,332,11097641,-795,0,1701168789,12942.432268069992,67.22254755000176,54311.321735280006 2023-11-28,10:53:11.000,332,11097635,-795,0,1701168790,12942.492894859992,67.27189146000455,54311.321735280006 2023-11-28,10:53:12.000,332,11097659,-795,0,1701168791,12942.540049030002,67.32123537000007,54311.37763224 2023-11-28,10:53:13.000,332,11097590,-795,0,1701168792,12942.580466890002,67.33533362999879,54311.17500576001 2023-11-28,10:53:14.000,332,11097611,-795,0,1701168793,12942.627621059997,67.37057928000286,54311.06321184 2023-11-28,10:53:15.000,332,11097569,-795,0,1701168794,12942.654566299992,67.40582492999965,54311.00032776 2023-11-28,10:53:16.000,332,11097537,-795,0,1701168795,12942.816237739993,67.51156188000459,54311.16801864 2023-11-28,10:53:17.000,332,11097605,-795,0,1701168796,12942.863391909988,67.60320057000354,54311.09116032 2023-11-28,10:53:18.000,332,11097635,-795,0,1701168797,12942.897073459993,67.59615144000418,54311.07019896 2023-11-28,10:53:19.000,332,11097601,-795,0,1701168798,12942.937491319994,67.69483926000248,54311.04225048 2023-11-28,10:53:20.000,332,11097620,-795,0,1701168799,12943.018327039994,67.70188839000184,54311.00731488001 2023-11-28,10:53:21.000,332,11097621,-795,0,1701168800,12943.12610799999,67.6736918700044,54311.12609592001 2023-11-28,10:53:22.000,332,11097613,-795,0,1701168801,12943.031799659999,67.65959360999841,54310.95840504001 2023-11-28,10:53:23.000,332,11097636,-795,0,1701168802,12943.10589906999,67.71598665000056,54311.00731488001 2023-11-28,10:53:24.000,332,11097619,-795,0,1701168803,12943.12610799999,67.66664273999777,54310.83962400001 2023-11-28,10:53:25.000,332,11097565,-795,0,1701168804,12943.179998479995,67.68074100000376,54310.937443680006 2023-11-28,10:53:26.000,332,11097585,-795,0,1701168805,12943.23388896,67.69483926000248,54310.965392160004 2023-11-28,10:53:27.000,332,11097632,-795,0,1701168806,12943.17326217,67.64549534999969,54310.99334064 2023-11-28,10:53:28.000,332,11097634,-795,0,1701168807,12943.1934711,67.63139709000097,54311.00032776 2023-11-28,10:53:29.000,332,11097629,-795,0,1701168808,12943.15305324,67.62434796000161,54310.89552096 2023-11-28,10:53:30.000,332,11097587,-795,0,1701168809,12943.17326217,67.56795491999947,54310.84661112 2023-11-28,10:53:31.000,332,11097589,-795,0,1701168810,12943.22715264999,67.52566014000331,54310.986353520006 2023-11-28,10:53:32.000,332,11097608,-795,0,1701168811,12943.18673478999,67.45516884000244,54310.95141792 2023-11-28,10:53:33.000,332,11097606,-795,0,1701168812,12943.18673478999,67.44107058000372,54310.89552096 2023-11-28,10:53:34.000,332,11097618,-795,0,1701168813,12943.1934711,67.37057928000286,54310.748791440004 2023-11-28,10:53:35.000,332,11097617,-795,0,1701168814,12943.23388896,67.34238275999815,54310.748791440004 2023-11-28,10:53:36.000,332,11097623,-795,0,1701168815,12943.28777943999,67.26484232999792,54310.916482320004 2023-11-28,10:53:37.000,332,11097644,-795,0,1701168816,12943.33493361,67.20140016000369,54310.97237928 2023-11-28,10:53:38.000,332,11097606,-795,0,1701168817,12943.301252059995,67.15910538000026,54310.97936640001 2023-11-28,10:53:39.000,332,11097601,-795,0,1701168818,12943.27430682,67.10976147000474,54310.78372704 2023-11-28,10:53:40.000,332,11097588,-795,0,1701168819,12943.27430682,67.03927017000387,54310.8745596 2023-11-28,10:53:41.000,332,11097581,-795,0,1701168820,12943.28777943999,67.06041756000195,54310.8745596 2023-11-28,10:53:42.000,332,11097624,-795,0,1701168821,12943.25409789,67.04631930000323,54310.797701280004 2023-11-28,10:53:43.000,332,11097642,-795,0,1701168822,12943.21368003,67.0040245199998,54310.7348172 2023-11-28,10:53:44.000,332,11097575,-795,0,1701168823,12943.22715264999,66.968778870003,54310.7348172 2023-11-28,10:53:45.000,332,11097615,-795,0,1701168824,12943.3955604,67.02517190999788,54310.867572480005 2023-11-28,10:53:46.000,332,11097564,-795,0,1701168825,12943.41576933,67.02517190999788,54310.83962400001 2023-11-28,10:53:47.000,332,11097634,-795,0,1701168826,12943.422505639996,67.03927017000387,54310.86058536001 2023-11-28,10:53:48.000,332,11097536,-795,0,1701168827,12943.38882408999,67.1168106000041,54310.699881600005 2023-11-28,10:53:49.000,332,11097529,-795,0,1701168828,12943.43597826,67.03927017000387,54310.90949520001 2023-11-28,10:53:50.000,332,11097580,-795,0,1701168829,12943.47639612,67.1027123399981,54310.90250808 2023-11-28,10:53:51.000,332,11097608,-795,0,1701168830,12943.462923499996,67.12385973000346,54310.83962400001 2023-11-28,10:53:52.000,332,11097617,-795,0,1701168831,12943.46965980999,67.14500712000154,54310.818662640006 2023-11-28,10:53:53.000,332,11097648,-795,0,1701168832,12943.483132429996,67.14500712000154,54310.867572480005 2023-11-28,10:53:54.000,332,11097613,-795,0,1701168833,12943.483132429996,67.18025276999833,54310.79071416001 2023-11-28,10:53:55.000,332,11097538,-795,0,1701168834,12943.523550289996,67.18025276999833,54310.8046884 2023-11-28,10:53:56.000,332,11097573,-795,0,1701168835,12943.483132429996,67.26484232999792,54310.818662640006 2023-11-28,10:53:57.000,332,11097610,-795,0,1701168836,12943.483132429996,67.28598972000327,54310.76276568001 2023-11-28,10:53:58.000,332,11097633,-795,0,1701168837,12943.41576933,67.34238275999815,54310.67193312001 2023-11-28,10:53:59.000,332,11097606,-795,0,1701168838,12943.46965980999,67.33533362999879,54310.63699752 2023-11-28,10:54:00.000,332,11097609,-795,0,1701168839,12943.47639612,67.41287405999901,54310.67193312001 2023-11-28,10:54:01.000,332,11097605,-795,0,1701168840,12943.570704459991,67.51156188000459,54310.72783008 2023-11-28,10:54:02.000,332,11097611,-795,0,1701168841,12943.685221729997,67.47631623000052,54310.85359824 2023-11-28,10:54:03.000,332,11097598,-795,0,1701168842,12943.732375899992,67.44811971000308,54310.93045656001 2023-11-28,10:54:04.000,332,11097547,-795,0,1701168843,12943.671749109992,67.42697231999773,54310.7348172 2023-11-28,10:54:05.000,332,11097585,-795,0,1701168844,12943.698694350001,67.46926710000116,54310.79071416001 2023-11-28,10:54:06.000,332,11097616,-795,0,1701168845,12943.766057449997,67.44811971000308,54310.9444308 2023-11-28,10:54:07.000,332,11097639,-795,0,1701168846,12943.786266379997,67.46926710000116,54310.95840504001 2023-11-28,10:54:08.000,332,11097589,-795,0,1701168847,12943.826684239997,67.52566014000331,54311.02827624001 2023-11-28,10:54:09.000,332,11097634,-795,0,1701168848,12943.920992580002,67.57500404999882,54311.035263360005 2023-11-28,10:54:10.000,332,11097580,-795,0,1701168849,12943.961410440003,67.53975840000203,54311.014302 2023-11-28,10:54:11.000,332,11097655,-795,0,1701168850,12944.075927709993,67.59615144000418,54311.04225048 2023-11-28,10:54:12.000,332,11097567,-795,0,1701168851,12944.203917599989,67.64549534999969,54311.27981256 2023-11-28,10:54:13.000,332,11097592,-795,0,1701168852,12944.318434869994,67.64549534999969,54311.30776104 2023-11-28,10:54:14.000,332,11097599,-795,0,1701168853,12944.338643799994,67.65254447999905,54311.34269664001 2023-11-28,10:54:15.000,332,11097627,-795,0,1701168854,12944.40600689999,67.7089375200012,54311.29378680001 2023-11-28,10:54:16.000,332,11097596,-795,0,1701168855,12944.50705154999,67.75828143000399,54311.51737464 2023-11-28,10:54:17.000,332,11097632,-795,0,1701168856,12944.59462358,67.79352708000079,54311.56628448 2023-11-28,10:54:18.000,332,11097598,-795,0,1701168857,12944.59462358,67.89926402999845,54311.587245840004 2023-11-28,10:54:19.000,332,11097638,-795,0,1701168858,12944.581150959995,67.90631315999781,54311.56628448 2023-11-28,10:54:20.000,332,11097587,-795,0,1701168859,12944.661986679996,68.00500098000339,54311.775898080006 2023-11-28,10:54:21.000,332,11097620,-795,0,1701168860,12944.702404539996,68.15303271000448,54311.775898080006 2023-11-28,10:54:22.000,332,11097621,-795,0,1701168861,12944.729349779991,68.24467140000343,54311.7828852 2023-11-28,10:54:23.000,332,11097628,-795,0,1701168862,12944.682195609996,68.35040835000109,54311.67807840001 2023-11-28,10:54:24.000,332,11097605,-795,0,1701168863,12944.776503950001,68.34335922000173,54311.72000112 2023-11-28,10:54:25.000,332,11097620,-795,0,1701168864,12944.944911699997,68.46319442999811,54312.06935712 2023-11-28,10:54:26.000,332,11097639,-795,0,1701168865,12945.019011110002,68.50548921000154,54312.06237000001 2023-11-28,10:54:27.000,332,11097635,-795,0,1701168866,12945.093110519992,68.58302964000177,54312.12525408 2023-11-28,10:54:28.000,332,11097607,-795,0,1701168867,12945.032483729992,68.61827528999856,54312.00647304 2023-11-28,10:54:29.000,332,11097600,-795,0,1701168868,12945.093110519992,68.660570070002,54312.1671768 2023-11-28,10:54:30.000,332,11097612,-795,0,1701168869,12945.079637900002,68.70991398000479,54312.27198360001 2023-11-28,10:54:31.000,332,11097626,-795,0,1701168870,12945.126792069997,68.75220876000094,54312.31390632 2023-11-28,10:54:32.000,332,11097665,-795,0,1701168871,12945.173946239993,68.7240122400035,54312.39076464 2023-11-28,10:54:33.000,332,11097616,-795,0,1701168872,12945.221100409988,68.75220876000094,54312.425700240005 2023-11-28,10:54:34.000,332,11097641,-795,0,1701168873,12945.281727199988,68.74515963000158,54312.50255856 2023-11-28,10:54:35.000,332,11097624,-795,0,1701168874,12945.322145059989,68.74515963000158,54312.58640400001 2023-11-28,10:54:36.000,332,11097629,-795,0,1701168875,12945.376035539994,68.71696311000414,54312.57941688 2023-11-28,10:54:37.000,332,11097614,-795,0,1701168876,12945.423189709989,68.76630701999966,54312.6213396 2023-11-28,10:54:38.000,332,11097579,-795,0,1701168877,12945.48381649999,68.73811050000222,54312.614352480006 2023-11-28,10:54:39.000,332,11097631,-795,0,1701168878,12945.557915909994,68.68876658999943,54312.712172160005 2023-11-28,10:54:40.000,332,11097614,-795,0,1701168879,12945.679169489995,68.73106137000286,54312.879863040005 2023-11-28,10:54:41.000,332,11097597,-795,0,1701168880,12945.800423069995,68.71696311000414,54312.91479864 2023-11-28,10:54:42.000,332,11097608,-795,0,1701168881,12945.941885579996,68.7240122400035,54313.10345088 2023-11-28,10:54:43.000,332,11097635,-795,0,1701168882,12946.117029640001,68.7240122400035,54313.13139936 2023-11-28,10:54:44.000,332,11097607,-795,0,1701168883,12946.157447500002,68.7240122400035,54313.047553920005 2023-11-28,10:54:45.000,332,11097609,-795,0,1701168884,12946.366273109998,68.75220876000094,54313.23620616001 2023-11-28,10:54:46.000,332,11097632,-795,0,1701168885,12946.541417169989,68.78040527999838,54313.36896144 2023-11-28,10:54:47.000,332,11097576,-795,0,1701168886,12946.642461819989,68.79450354000437,54313.480755360004 2023-11-28,10:54:48.000,332,11097589,-795,0,1701168887,12946.635725509994,68.82270006000181,54313.43883264 2023-11-28,10:54:49.000,332,11097610,-795,0,1701168888,12946.696352299994,68.82270006000181,54313.65543336 2023-11-28,10:54:50.000,332,11097583,-795,0,1701168889,12946.88496897999,68.8579457099986,54313.8440856 2023-11-28,10:54:51.000,332,11097619,-795,0,1701168890,12946.918650529995,68.82974919000117,54313.89998256 2023-11-28,10:54:52.000,332,11097585,-795,0,1701168891,12946.979277319995,68.8579457099986,54313.90696968001 2023-11-28,10:54:53.000,332,11097646,-795,0,1701168892,12947.09379459,68.9072896200014,54314.07466056001 2023-11-28,10:54:54.000,332,11097590,-795,0,1701168893,12947.161157689996,68.93548613999883,54314.004789360006 2023-11-28,10:54:55.000,332,11097623,-795,0,1701168894,12947.201575549996,68.98483005000162,54314.03273784 2023-11-28,10:54:56.000,332,11097644,-795,0,1701168895,12947.322829129997,68.98483005000162,54314.33318400001 2023-11-28,10:54:57.000,332,11097670,-795,0,1701168896,12947.369983299992,69.02712482999777,54314.389080960005 2023-11-28,10:54:58.000,332,11097614,-795,0,1701168897,12947.302620199996,69.0059774399997,54314.43100368001 2023-11-28,10:54:59.000,332,11097652,-795,0,1701168898,12947.289147579992,69.01302656999906,54314.41702944 2023-11-28,10:55:00.000,332,11097645,-795,0,1701168899,12947.322829129997,69.01302656999906,54314.42401656 2023-11-28,10:55:01.000,332,11097616,-795,0,1701168900,12947.248729719991,68.99892831000034,54314.47991352001 2023-11-28,10:55:02.000,332,11097588,-795,0,1701168901,12947.289147579992,68.97778092000226,54314.59869456001 2023-11-28,10:55:03.000,332,11097584,-795,0,1701168902,12947.289147579992,68.96368266000354,54314.57074608 2023-11-28,10:55:04.000,332,11097657,-795,0,1701168903,12947.228520789991,68.90024049000203,54314.58472032 2023-11-28,10:55:05.000,332,11097632,-795,0,1701168904,12947.268938649991,68.90024049000203,54314.82926952 2023-11-28,10:55:06.000,332,11097609,-795,0,1701168905,12947.289147579992,68.83679832000053,54314.94805056 2023-11-28,10:55:07.000,332,11097587,-795,0,1701168906,12947.282411269996,68.79450354000437,54314.9270892 2023-11-28,10:55:08.000,332,11097564,-795,0,1701168907,12947.208311859991,68.73106137000286,54314.75939832 2023-11-28,10:55:09.000,332,11097589,-795,0,1701168908,12947.241993409996,68.7240122400035,54314.87817936 2023-11-28,10:55:10.000,332,11097595,-795,0,1701168909,12947.13421245,68.67466833000071,54314.68254 2023-11-28,10:55:11.000,332,11097584,-795,0,1701168910,12947.201575549996,68.68876658999943,54314.892153600005 2023-11-28,10:55:12.000,332,11097613,-795,0,1701168911,12947.289147579992,68.64647181000328,54315.11574144 2023-11-28,10:55:13.000,332,11097651,-795,0,1701168912,12947.282411269996,68.64647181000328,54315.157664160004 2023-11-28,10:55:14.000,332,11097642,-795,0,1701168913,12947.343038059997,68.57598051000241,54315.2415096 2023-11-28,10:55:15.000,332,11097597,-795,0,1701168914,12947.376719610002,68.57598051000241,54315.36727776001 2023-11-28,10:55:16.000,332,11097551,-795,0,1701168915,12947.444082709997,68.58302964000177,54315.346316400006 2023-11-28,10:55:17.000,332,11097563,-795,0,1701168916,12947.417137470002,68.56893138000305,54315.24849672001 2023-11-28,10:55:18.000,332,11097605,-795,0,1701168917,12947.423873779997,68.56893138000305,54315.18561264 2023-11-28,10:55:19.000,332,11097597,-795,0,1701168918,12947.491236879992,68.54073485999834,54315.276445200005 2023-11-28,10:55:20.000,332,11097617,-795,0,1701168919,12947.612490459993,68.59007877000113,54315.40221336 2023-11-28,10:55:21.000,332,11097601,-795,0,1701168920,12947.727007729998,68.660570070002,54315.562917120005 2023-11-28,10:55:22.000,332,11097619,-795,0,1701168921,12947.868470239999,68.67466833000071,54315.611826960005 2023-11-28,10:55:23.000,332,11097584,-795,0,1701168922,12947.895415479994,68.75220876000094,54315.660736800004 2023-11-28,10:55:24.000,332,11097580,-795,0,1701168923,12947.821316069989,68.77335614999902,54315.48605880001 2023-11-28,10:55:25.000,332,11097528,-795,0,1701168924,12947.949305959999,68.79450354000437,54315.61881408 2023-11-28,10:55:26.000,332,11097604,-795,0,1701168925,12948.016669059994,68.82270006000181,54315.77253072001 2023-11-28,10:55:27.000,332,11097600,-795,0,1701168926,12948.10424108999,68.8579457099986,54315.84240192001 2023-11-28,10:55:28.000,332,11097601,-795,0,1701168927,12948.10424108999,68.89319136000267,54315.92624736 2023-11-28,10:55:29.000,332,11097624,-795,0,1701168928,12948.117713709995,68.96368266000354,54315.91926024001 2023-11-28,10:55:30.000,332,11097657,-795,0,1701168929,12948.178340499995,68.93548613999883,54316.065989760005 2023-11-28,10:55:31.000,332,11097609,-795,0,1701168930,12948.238967289995,68.95663353000418,54316.10791248001 2023-11-28,10:55:32.000,332,11097631,-795,0,1701168931,12948.387166109991,68.96368266000354,54316.19874504 2023-11-28,10:55:33.000,332,11097596,-795,0,1701168932,12948.37369349,68.99892831000034,54316.21271928 2023-11-28,10:55:34.000,332,11097624,-795,0,1701168933,12948.454529210001,69.02712482999777,54316.282590480005 2023-11-28,10:55:35.000,332,11097622,-795,0,1701168934,12948.521892309996,69.06237048000185,54316.37342304001 2023-11-28,10:55:36.000,332,11097643,-795,0,1701168935,12948.622936959997,69.104665259998,54316.569062400005 2023-11-28,10:55:37.000,332,11097626,-795,0,1701168936,12948.683563749997,69.12581265000335,54316.736753280005 2023-11-28,10:55:38.000,332,11097652,-795,0,1701168937,12948.697036370002,69.14696004000143,54316.79265024 2023-11-28,10:55:39.000,332,11097630,-795,0,1701168938,12948.717245300002,69.18925482000486,54316.82758584001 2023-11-28,10:55:40.000,332,11097617,-795,0,1701168939,12948.831762569993,69.18220568999823,54316.94636688001 2023-11-28,10:55:41.000,332,11097635,-795,0,1701168940,12948.885653049998,69.2174513400023,54317.05117368 2023-11-28,10:55:42.000,332,11097610,-795,0,1701168941,12948.973225079993,69.20335308000358,54317.0581608 2023-11-28,10:55:43.000,332,11097620,-795,0,1701168942,12948.979961389989,69.25974611999845,54317.04418656001 2023-11-28,10:55:44.000,332,11097634,-795,0,1701168943,12949.107951279999,69.30204090000188,54317.15598048 2023-11-28,10:55:45.000,332,11097630,-795,0,1701168944,12949.168578069999,69.32318828999996,54317.358606960006 2023-11-28,10:55:46.000,332,11097597,-795,0,1701168945,12949.24267747999,69.33023741999932,54317.42149104 2023-11-28,10:55:47.000,332,11097652,-795,0,1701168946,12949.28309533999,69.40777784999955,54317.48437512 2023-11-28,10:55:48.000,332,11097539,-795,0,1701168947,12949.256150099995,69.43597437000426,54317.38655544 2023-11-28,10:55:49.000,332,11097593,-795,0,1701168948,12949.36393105999,69.4289252400049,54317.49136224 2023-11-28,10:55:50.000,332,11097633,-795,0,1701168949,12949.458239399995,69.40072872000019,54317.58918192 2023-11-28,10:55:51.000,332,11097622,-795,0,1701168950,12949.48518463999,69.4641708900017,54317.61713040001 2023-11-28,10:55:52.000,332,11097658,-795,0,1701168951,12949.47171202,69.43597437000426,54317.66604024001 2023-11-28,10:55:53.000,332,11097638,-795,0,1701168952,12949.51212988,69.47122002000106,54317.65905312 2023-11-28,10:55:54.000,332,11097577,-795,0,1701168953,12949.559284049996,69.48531827999977,54317.7219372 2023-11-28,10:55:55.000,332,11097586,-795,0,1701168954,12949.619910839996,69.44302350000362,54317.826744 2023-11-28,10:55:56.000,332,11097648,-795,0,1701168955,12949.5929656,69.45007263000298,54317.83373112001 2023-11-28,10:55:57.000,332,11097628,-795,0,1701168956,12949.559284049996,69.42187610999827,54317.791808400005 2023-11-28,10:55:58.000,332,11097620,-795,0,1701168957,12949.48518463999,69.37958133000211,54317.70796296 2023-11-28,10:55:59.000,332,11097566,-795,0,1701168958,12949.458239399995,69.36548307000339,54317.742898560005 2023-11-28,10:56:00.000,332,11097632,-795,0,1701168959,12949.458239399995,69.3161391600006,54317.791808400005 2023-11-28,10:56:01.000,332,11097611,-795,0,1701168960,12949.478448329995,69.32318828999996,54317.92456368 2023-11-28,10:56:02.000,332,11097551,-795,0,1701168961,12949.45150309,69.2808935100038,54317.95251216001 2023-11-28,10:56:03.000,332,11097644,-795,0,1701168962,12949.458239399995,69.30909003000124,54317.9664864 2023-11-28,10:56:04.000,332,11097531,-795,0,1701168963,12949.397612609995,69.30909003000124,54317.78482128001 2023-11-28,10:56:05.000,332,11097581,-795,0,1701168964,12949.36393105999,69.30204090000188,54317.85469248001 2023-11-28,10:56:06.000,332,11097647,-795,0,1701168965,12949.33024951,69.27384438000445,54317.8966152 2023-11-28,10:56:07.000,332,11097647,-795,0,1701168966,12949.31004058,69.3161391600006,54317.973473519996 2023-11-28,10:56:08.000,332,11097602,-795,0,1701168967,12949.256150099995,69.34433567999804,54317.85469248001 2023-11-28,10:56:09.000,332,11097650,-795,0,1701168968,12949.28983165,69.32318828999996,54317.95251216001 2023-11-28,10:56:10.000,332,11097599,-795,0,1701168969,12949.336985819995,69.38663046000147,54318.06430608 2023-11-28,10:56:11.000,332,11097631,-795,0,1701168970,12949.336985819995,69.37253220000275,54318.11321592 2023-11-28,10:56:12.000,332,11097582,-795,0,1701168971,12949.316776889995,69.38663046000147,54318.05731896 2023-11-28,10:56:13.000,332,11097623,-795,0,1701168972,12949.276359029995,69.42187610999827,54318.02238336001 2023-11-28,10:56:14.000,332,11097652,-795,0,1701168973,12949.26288640999,69.49941653999849,54317.93155080001 2023-11-28,10:56:15.000,332,11097608,-795,0,1701168974,12949.296567959995,69.49941653999849,54318.02238336001 2023-11-28,10:56:16.000,332,11097563,-795,0,1701168975,12949.36393105999,69.52056393000385,54318.127190160005 2023-11-28,10:56:17.000,332,11097667,-795,0,1701168976,12949.34372212999,69.5276130600032,54318.09225456 2023-11-28,10:56:18.000,332,11097627,-795,0,1701168977,12949.35045844,69.49941653999849,54318.078280320005 2023-11-28,10:56:19.000,332,11097635,-795,0,1701168978,12949.28309533999,69.49941653999849,54318.05033184001 2023-11-28,10:56:20.000,332,11097552,-795,0,1701168979,12949.195523309994,69.54876045000128,54317.8966152 2023-11-28,10:56:21.000,332,11097577,-795,0,1701168980,12949.134896519994,69.49236740999913,54317.93155080001 2023-11-28,10:56:22.000,332,11097618,-795,0,1701168981,12949.107951279999,69.49236740999913,54317.95251216001 2023-11-28,10:56:23.000,332,11097572,-795,0,1701168982,12949.013642939994,69.45007263000298,54317.84770536 2023-11-28,10:56:24.000,332,11097562,-795,0,1701168983,12948.919334599988,69.4289252400049,54317.77783416 2023-11-28,10:56:25.000,332,11097602,-795,0,1701168984,12948.811553639993,69.36548307000339,54317.79879552 2023-11-28,10:56:26.000,332,11097606,-795,0,1701168985,12948.717245300002,69.38663046000147,54317.791808400005 2023-11-28,10:56:27.000,332,11097608,-795,0,1701168986,12948.697036370002,69.30909003000124,54317.84770536 2023-11-28,10:56:28.000,332,11097566,-795,0,1701168987,12948.542101239997,69.29499177000253,54317.56123344 2023-11-28,10:56:29.000,332,11097608,-795,0,1701168988,12948.562310169997,69.24564785999974,54317.72892432 2023-11-28,10:56:30.000,332,11097587,-795,0,1701168989,12948.535364930001,69.23859873000038,54317.7219372 2023-11-28,10:56:31.000,332,11097603,-795,0,1701168990,12948.494947070001,69.21040221000294,54317.68001448 2023-11-28,10:56:32.000,332,11097648,-795,0,1701168991,12948.515156000001,69.23859873000038,54317.673027360004 2023-11-28,10:56:33.000,332,11097615,-795,0,1701168992,12948.454529210001,69.27384438000445,54317.526297840006 2023-11-28,10:56:34.000,332,11097621,-795,0,1701168993,12948.441056589996,69.29499177000253,54317.55424632 2023-11-28,10:56:35.000,332,11097610,-795,0,1701168994,12948.515156000001,69.30909003000124,54317.70097584 2023-11-28,10:56:36.000,332,11097548,-795,0,1701168995,12948.501683379996,69.28794264000317,54317.61014328 2023-11-28,10:56:37.000,332,11097633,-795,0,1701168996,12948.508419689992,69.36548307000339,54317.624117520005 2023-11-28,10:56:38.000,332,11097610,-795,0,1701168997,12948.589255409992,69.35843394000403,54317.65905312 2023-11-28,10:56:39.000,332,11097676,-795,0,1701168998,12948.528628619992,69.39367959000083,54317.47738800001 2023-11-28,10:56:40.000,332,11097604,-795,0,1701168999,12948.528628619992,69.37253220000275,54317.42847816001 2023-11-28,10:56:41.000,332,11097614,-795,0,1701169000,12948.636409580002,69.43597437000426,54317.63110464 2023-11-28,10:56:42.000,332,11097620,-795,0,1701169001,12948.703772679997,69.47826915000041,54317.638091759996 2023-11-28,10:56:43.000,332,11097591,-795,0,1701169002,12948.690300059992,69.54876045000128,54317.68700160001 2023-11-28,10:56:44.000,332,11097605,-795,0,1701169003,12948.656618510002,69.56990783999936,54317.5123236 2023-11-28,10:56:45.000,332,11097607,-795,0,1701169004,12948.703772679997,69.64744826999959,54317.47738800001 2023-11-28,10:56:46.000,332,11097603,-795,0,1701169005,12948.757663160002,69.68974305000302,54317.60315616 2023-11-28,10:56:47.000,332,11097658,-795,0,1701169006,12948.798081020002,69.71793957000045,54317.61014328 2023-11-28,10:56:48.000,332,11097615,-795,0,1701169007,12948.791344709993,69.80252913000004,54317.61713040001 2023-11-28,10:56:49.000,332,11097646,-795,0,1701169008,12948.959752459989,69.8730204300009,54317.652066 2023-11-28,10:56:50.000,332,11097639,-795,0,1701169009,12949.087742349999,69.89416781999898,54317.81975688 2023-11-28,10:56:51.000,332,11097625,-795,0,1701169010,12949.195523309994,70.00695390000328,54317.85469248001 2023-11-28,10:56:52.000,332,11097616,-795,0,1701169011,12949.24941379,70.07039607000479,54317.84770536 2023-11-28,10:56:53.000,332,11097577,-795,0,1701169012,12949.34372212999,70.17613302000245,54317.87565384 2023-11-28,10:56:54.000,332,11097593,-795,0,1701169013,12949.3908763,70.24662432000332,54317.85469248001 2023-11-28,10:56:55.000,332,11097619,-795,0,1701169014,12949.49192095,70.32416475000355,54317.840718240004 2023-11-28,10:56:56.000,332,11097626,-795,0,1701169015,12949.619910839996,70.45809821999865,54317.94552504 2023-11-28,10:56:57.000,332,11097586,-795,0,1701169016,12949.734428110001,70.50744213000144,54318.1062288 2023-11-28,10:56:58.000,332,11097616,-795,0,1701169017,12949.875890620002,70.57088430000294,54318.30186816 2023-11-28,10:56:59.000,332,11097648,-795,0,1701169018,12949.990407889993,70.64137560000381,54318.39968784 2023-11-28,10:57:00.000,332,11097629,-795,0,1701169019,12950.051034679993,70.64842473000317,54318.245971200005 2023-11-28,10:57:01.000,332,11097599,-795,0,1701169020,12950.158815639988,70.71186690000468,54318.38571360001 2023-11-28,10:57:02.000,332,11097640,-795,0,1701169021,12950.253123979994,70.81055472000298,54318.46955904 2023-11-28,10:57:03.000,332,11097607,-795,0,1701169022,12950.32048707999,70.79645646000426,54318.413662080005 2023-11-28,10:57:04.000,332,11097605,-795,0,1701169023,12950.374377559994,70.86694775999786,54318.50449464001 2023-11-28,10:57:05.000,332,11097614,-795,0,1701169024,12950.536048999995,70.93743905999872,54318.70712112 2023-11-28,10:57:06.000,332,11097619,-795,0,1701169025,12950.58993948,70.96563558000344,54318.846863520004 2023-11-28,10:57:07.000,332,11097632,-795,0,1701169026,12950.576466859995,70.99383210000087,54318.85385064 2023-11-28,10:57:08.000,332,11097620,-795,0,1701169027,12950.52931269,71.00793035999959,54318.83288928 2023-11-28,10:57:09.000,332,11097611,-795,0,1701169028,12950.54278530999,70.95858645000408,54318.895773360004 2023-11-28,10:57:10.000,332,11097655,-795,0,1701169029,12950.536048999995,70.93743905999872,54318.98660592001 2023-11-28,10:57:11.000,332,11097641,-795,0,1701169030,12950.52931269,70.9233408,54319.10538696001 2023-11-28,10:57:12.000,332,11097654,-795,0,1701169031,12950.54952162,70.90219341000193,54319.14730968 2023-11-28,10:57:13.000,332,11097636,-795,0,1701169032,12950.596675789995,70.88104602000385,54319.1193612 2023-11-28,10:57:14.000,332,11097595,-795,0,1701169033,12950.65056627,70.93743905999872,54319.182245280004 2023-11-28,10:57:15.000,332,11097586,-795,0,1701169034,12950.818974019996,70.94448818999808,54319.36391040001 2023-11-28,10:57:16.000,332,11097549,-795,0,1701169035,12950.805501399991,70.9233408,54319.370897520006 2023-11-28,10:57:17.000,332,11097635,-795,0,1701169036,12950.859391879996,70.97973384000215,54319.2591036 2023-11-28,10:57:18.000,332,11097657,-795,0,1701169037,12950.778556159996,70.94448818999808,54319.21718088 2023-11-28,10:57:19.000,332,11097634,-795,0,1701169038,12950.75161092,70.91629167000065,54319.301026320005 2023-11-28,10:57:20.000,332,11097629,-795,0,1701169039,12950.73140199,70.88104602000385,54319.28006496 2023-11-28,10:57:21.000,332,11097584,-795,0,1701169040,12950.845919259991,70.8598986299985,54319.45474296 2023-11-28,10:57:22.000,332,11097573,-795,0,1701169041,12950.872864500001,70.83170211000106,54319.5036528 2023-11-28,10:57:23.000,332,11097602,-795,0,1701169042,12950.906546049991,70.84580036999978,54319.45474296 2023-11-28,10:57:24.000,332,11097625,-795,0,1701169043,12950.926754979992,70.78235819999827,54319.37788464 2023-11-28,10:57:25.000,332,11097595,-795,0,1701169044,12950.987381769992,70.81760385000234,54319.419807360006 2023-11-28,10:57:26.000,332,11097605,-795,0,1701169045,12951.021063319997,70.73301429000276,54319.44076872001 2023-11-28,10:57:27.000,332,11097569,-795,0,1701169046,12951.088426419992,70.73301429000276,54319.39185888001 2023-11-28,10:57:28.000,332,11097625,-795,0,1701169047,12951.142316899997,70.74006342000212,54319.49666568 2023-11-28,10:57:29.000,332,11097646,-795,0,1701169048,12951.243361549998,70.7259651600034,54319.53160128001 2023-11-28,10:57:30.000,332,11097620,-795,0,1701169049,12951.351142509993,70.71186690000468,54319.6433952 2023-11-28,10:57:31.000,332,11097606,-795,0,1701169050,12951.324197269998,70.69776863999869,54319.72025352 2023-11-28,10:57:32.000,332,11097578,-795,0,1701169051,12951.317460959988,70.73301429000276,54319.706279280006 2023-11-28,10:57:33.000,332,11097629,-795,0,1701169052,12951.330933579993,70.70481776999804,54319.74820200001 2023-11-28,10:57:34.000,332,11097643,-795,0,1701169053,12951.303988339998,70.74711255000148,54319.6433952 2023-11-28,10:57:35.000,332,11097610,-795,0,1701169054,12951.290515719993,70.81055472000298,54319.706279280006 2023-11-28,10:57:36.000,332,11097589,-795,0,1701169055,12951.330933579993,70.81760385000234,54319.853008800004 2023-11-28,10:57:37.000,332,11097635,-795,0,1701169056,12951.324197269998,70.81055472000298,54320.03467392001 2023-11-28,10:57:38.000,332,11097603,-795,0,1701169057,12951.337669889988,70.83170211000106,54320.020699680004 2023-11-28,10:57:39.000,332,11097625,-795,0,1701169058,12951.270306789993,70.87399689000449,54319.9578156 2023-11-28,10:57:40.000,332,11097578,-795,0,1701169059,12951.209679999993,70.90219341000193,54319.853008800004 2023-11-28,10:57:41.000,332,11097550,-795,0,1701169060,12951.175998450002,70.89514428000257,54319.97877696 2023-11-28,10:57:42.000,332,11097645,-795,0,1701169061,12951.169262139992,70.89514428000257,54319.96480272001 2023-11-28,10:57:43.000,332,11097633,-795,0,1701169062,12951.175998450002,70.89514428000257,54319.92986712 2023-11-28,10:57:44.000,332,11097635,-795,0,1701169063,12951.095162730002,70.9726847100028,54319.93685424 2023-11-28,10:57:45.000,332,11097634,-795,0,1701169064,12951.000854389997,70.91629167000065,54319.90890576 2023-11-28,10:57:46.000,332,11097632,-795,0,1701169065,12950.967172839992,70.86694775999786,54320.069609520004 2023-11-28,10:57:47.000,332,11097668,-795,0,1701169066,12950.879600809996,70.8598986299985,54320.06262240001 2023-11-28,10:57:48.000,332,11097551,-795,0,1701169067,12950.75161092,70.81760385000234,54320.05563528 2023-11-28,10:57:49.000,332,11097643,-795,0,1701169068,12950.677511509995,70.7894073300049,54319.89493152001 2023-11-28,10:57:50.000,332,11097585,-795,0,1701169069,12950.556257929995,70.81055472000298,54319.93685424 2023-11-28,10:57:51.000,332,11097650,-795,0,1701169070,12950.54278530999,70.75416168000083,54319.9578156 2023-11-28,10:57:52.000,332,11097585,-795,0,1701169071,12950.42153172999,70.73301429000276,54319.98576408 2023-11-28,10:57:53.000,332,11097627,-795,0,1701169072,12950.387850179999,70.69071950999933,54319.89493152001 2023-11-28,10:57:54.000,332,11097617,-795,0,1701169073,12950.354168629994,70.71891603000404,54319.90890576 2023-11-28,10:57:55.000,332,11097635,-795,0,1701169074,12950.387850179999,70.70481776999804,54319.92986712 2023-11-28,10:57:56.000,332,11097579,-795,0,1701169075,12950.273332909994,70.64137560000381,54319.84602168001 2023-11-28,10:57:57.000,332,11097666,-795,0,1701169076,12950.246387669999,70.69071950999933,54319.82506032001 2023-11-28,10:57:58.000,332,11097651,-795,0,1701169077,12950.111661469993,70.69071950999933,54319.685317920004 2023-11-28,10:57:59.000,332,11097611,-795,0,1701169078,12950.111661469993,70.66252299000189,54319.62243384 2023-11-28,10:58:00.000,332,11097607,-795,0,1701169079,12950.179024569989,70.68367037999997,54319.72724064001 2023-11-28,10:58:01.000,332,11097605,-795,0,1701169080,12950.266596599999,70.68367037999997,54319.67833080001 2023-11-28,10:58:02.000,332,11097570,-795,0,1701169081,12950.34069600999,70.69071950999933,54319.66435656 2023-11-28,10:58:03.000,332,11097651,-795,0,1701169082,12950.42153172999,70.71891603000404,54319.60147248 2023-11-28,10:58:04.000,332,11097541,-795,0,1701169083,12950.40805911,70.77530906999891,54319.53160128001 2023-11-28,10:58:05.000,332,11097582,-795,0,1701169084,12950.58993948,70.80350559000362,54319.53160128001 2023-11-28,10:58:06.000,332,11097617,-795,0,1701169085,12950.6707752,70.87399689000449,54319.58051112001 2023-11-28,10:58:07.000,332,11097578,-795,0,1701169086,12950.75161092,70.88809515000321,54319.55256264 2023-11-28,10:58:08.000,332,11097618,-795,0,1701169087,12950.74487460999,70.9726847100028,54319.47570432 2023-11-28,10:58:09.000,332,11097620,-795,0,1701169088,12950.825710329991,71.00793035999959,54319.538588400006 2023-11-28,10:58:10.000,332,11097641,-795,0,1701169089,12950.886337119991,71.02907774999767,54319.66435656 2023-11-28,10:58:11.000,332,11097648,-795,0,1701169090,12950.940227599996,71.05022514000302,54319.60845960001 2023-11-28,10:58:12.000,332,11097628,-795,0,1701169091,12950.960436529997,71.09251991999918,54319.62243384 2023-11-28,10:58:13.000,332,11097597,-795,0,1701169092,12951.000854389997,71.15596209000068,54319.55954976001 2023-11-28,10:58:14.000,332,11097618,-795,0,1701169093,12950.940227599996,71.14186383000197,54319.45474296 2023-11-28,10:58:15.000,332,11097636,-795,0,1701169094,12950.980645459997,71.12071644000389,54319.47570432 2023-11-28,10:58:16.000,332,11097641,-795,0,1701169095,12951.021063319997,71.16301122000004,54319.6433952 2023-11-28,10:58:17.000,332,11097596,-795,0,1701169096,12951.095162730002,71.14186383000197,54319.62942096001 2023-11-28,10:58:18.000,332,11097615,-795,0,1701169097,12951.061481179997,71.11366731000453,54319.62942096001 2023-11-28,10:58:19.000,332,11097599,-795,0,1701169098,12951.101899039997,71.0713725300011,54319.573524 2023-11-28,10:58:20.000,332,11097595,-795,0,1701169099,12951.135580590002,71.05727427000238,54319.69929216001 2023-11-28,10:58:21.000,332,11097630,-795,0,1701169100,12951.088426419992,70.99383210000087,54319.66435656 2023-11-28,10:58:22.000,332,11097600,-795,0,1701169101,12951.041272249997,70.93038992999936,54319.706279280006 2023-11-28,10:58:23.000,332,11097627,-795,0,1701169102,12951.000854389997,70.8246529800017,54319.60147248 2023-11-28,10:58:24.000,332,11097607,-795,0,1701169103,12950.926754979992,70.76825993999955,54319.60845960001 2023-11-28,10:58:25.000,332,11097632,-795,0,1701169104,12951.014327010002,70.67662125000061,54319.76916336 2023-11-28,10:58:26.000,332,11097619,-795,0,1701169105,12950.926754979992,70.59908082000038,54319.65038232 2023-11-28,10:58:27.000,332,11097645,-795,0,1701169106,12951.021063319997,70.5144912600008,54319.66435656 2023-11-28,10:58:28.000,332,11097600,-795,0,1701169107,12950.893073430001,70.44399995999993,54319.398846000004 2023-11-28,10:58:29.000,332,11097645,-795,0,1701169108,12950.926754979992,70.40170518000377,54319.55256264 2023-11-28,10:58:30.000,332,11097575,-795,0,1701169109,12950.866128189991,70.3664595299997,54319.566536880004 2023-11-28,10:58:31.000,332,11097669,-795,0,1701169110,12950.872864500001,70.28891909999948,54319.636408080005 2023-11-28,10:58:32.000,332,11097617,-795,0,1701169111,12950.785292469991,70.21842779999861,54319.587498240006 2023-11-28,10:58:33.000,332,11097621,-795,0,1701169112,12950.738138299996,70.14793649999774,54319.55954976001 2023-11-28,10:58:34.000,332,11097625,-795,0,1701169113,12950.66403888999,70.18318215000181,54319.517627040004 2023-11-28,10:58:35.000,332,11097603,-795,0,1701169114,12950.70445674999,70.07744520000415,54319.587498240006 2023-11-28,10:58:36.000,332,11097575,-795,0,1701169115,12950.616884719995,70.06334693999815,54319.52461416 2023-11-28,10:58:37.000,332,11097644,-795,0,1701169116,12950.54952162,70.03515042000072,54319.42679448 2023-11-28,10:58:38.000,332,11097596,-795,0,1701169117,12950.42826804,70.01400303000264,54319.30801344 2023-11-28,10:58:39.000,332,11097640,-795,0,1701169118,12950.333959699994,69.99285564000456,54319.28006496 2023-11-28,10:58:40.000,332,11097615,-795,0,1701169119,12950.259860289989,69.96465911999985,54319.370897520006 2023-11-28,10:58:41.000,332,11097602,-795,0,1701169120,12950.212706119994,69.94351173000177,54319.30801344 2023-11-28,10:58:42.000,332,11097633,-795,0,1701169121,12950.165551949998,69.90121694999834,54319.24512936001 2023-11-28,10:58:43.000,332,11097608,-795,0,1701169122,12950.118397779988,69.90121694999834,54319.1193612 2023-11-28,10:58:44.000,332,11097539,-795,0,1701169123,12950.077979919988,69.86597130000155,54318.95865744001 2023-11-28,10:58:45.000,332,11097582,-795,0,1701169124,12950.118397779988,69.86597130000155,54318.95865744001 2023-11-28,10:58:46.000,332,11097595,-795,0,1701169125,12950.118397779988,69.81662738999876,54318.95167032 2023-11-28,10:58:47.000,332,11097666,-795,0,1701169126,12950.131870399993,69.76728348000324,54318.90276048 2023-11-28,10:58:48.000,332,11097622,-795,0,1701169127,12950.064507299998,69.79548000000068,54318.81891504001 2023-11-28,10:58:49.000,332,11097576,-795,0,1701169128,12950.131870399993,69.79548000000068,54318.82590216 2023-11-28,10:58:50.000,332,11097644,-795,0,1701169129,12950.192497189993,69.74613608999789,54318.867824880006 2023-11-28,10:58:51.000,332,11097609,-795,0,1701169130,12950.179024569989,69.75318522000453,54318.85385064 2023-11-28,10:58:52.000,332,11097590,-795,0,1701169131,12950.205969809998,69.73908695999853,54318.749043840005 2023-11-28,10:58:53.000,332,11097611,-795,0,1701169132,12950.212706119994,69.73908695999853,54318.71410824 2023-11-28,10:58:54.000,332,11097558,-795,0,1701169133,12950.172288259993,69.71793957000045,54318.57436584001 2023-11-28,10:58:55.000,332,11097632,-795,0,1701169134,12950.199233499989,69.68974305000302,54318.58834008 2023-11-28,10:58:56.000,332,11097597,-795,0,1701169135,12950.179024569989,69.68269392000366,54318.700134000006 2023-11-28,10:58:57.000,332,11097622,-795,0,1701169136,12950.185760879998,69.65449739999895,54318.76301808 2023-11-28,10:58:58.000,332,11097569,-795,0,1701169137,12950.179024569989,69.63335001000087,54318.77000520001 2023-11-28,10:58:59.000,332,11097582,-795,0,1701169138,12950.145343019998,69.62630088000151,54318.76301808 2023-11-28,10:59:00.000,332,11097638,-795,0,1701169139,12950.152079329993,69.59810436000407,54318.81891504001 2023-11-28,10:59:01.000,332,11097615,-795,0,1701169140,12950.057770990003,69.61220262000279,54318.64423704 2023-11-28,10:59:02.000,332,11097596,-795,0,1701169141,12950.104925159998,69.59105523000471,54318.749043840005 2023-11-28,10:59:03.000,332,11097591,-795,0,1701169142,12950.064507299998,69.60515349000343,54318.581352960005 2023-11-28,10:59:04.000,332,11097615,-795,0,1701169143,12950.037562060003,69.59105523000471,54318.57436584001 2023-11-28,10:59:05.000,332,11097627,-795,0,1701169144,12950.017353130002,69.58400609999808,54318.60930144 2023-11-28,10:59:06.000,332,11097632,-795,0,1701169145,12950.024089439998,69.53466219000256,54318.68615976 2023-11-28,10:59:07.000,332,11097606,-795,0,1701169146,12950.057770990003,69.54876045000128,54318.749043840005 2023-11-28,10:59:08.000,332,11097609,-795,0,1701169147,12950.003880509998,69.50646566999785,54318.48353328001 2023-11-28,10:59:09.000,332,11097584,-795,0,1701169148,12949.990407889993,69.51351480000449,54318.581352960005 2023-11-28,10:59:10.000,332,11097593,-795,0,1701169149,12949.943253719997,69.53466219000256,54318.679172640004 2023-11-28,10:59:11.000,332,11097602,-795,0,1701169150,12949.936517410002,69.57695696999872,54318.64423704 2023-11-28,10:59:12.000,332,11097601,-795,0,1701169151,12949.916308480002,69.59105523000471,54318.65122416001 2023-11-28,10:59:13.000,332,11097563,-795,0,1701169152,12949.808527519992,69.5276130600032,54318.57436584001 2023-11-28,10:59:14.000,332,11097583,-795,0,1701169153,12949.727691799992,69.5276130600032,54318.560391600004 2023-11-28,10:59:15.000,332,11097602,-795,0,1701169154,12949.747900729992,69.48531827999977,54318.71410824 2023-11-28,10:59:16.000,332,11097565,-795,0,1701169155,12949.680537629996,69.50646566999785,54318.62327568001 2023-11-28,10:59:17.000,332,11097616,-795,0,1701169156,12949.646856079991,69.51351480000449,54318.56737872 2023-11-28,10:59:18.000,332,11097587,-795,0,1701169157,12949.586229289991,69.47122002000106,54318.40667496001 2023-11-28,10:59:19.000,332,11097622,-755,0,1701169158,12949.51212988,69.48531827999977,54318.39968784 2023-11-28,10:59:20.000,332,11097621,-795,0,1701169159,12949.566020359991,69.50646566999785,54318.52545600001 2023-11-28,10:59:21.000,332,11097587,-795,0,1701169160,12949.653592390001,69.57695696999872,54318.6651984 2023-11-28,10:59:22.000,332,11097621,-795,0,1701169161,12949.599701909996,69.59810436000407,54318.61628856 2023-11-28,10:59:23.000,332,11097561,-795,0,1701169162,12949.559284049996,69.61925175000215,54318.50449464001 2023-11-28,10:59:24.000,332,11097598,-795,0,1701169163,12949.55254774,69.60515349000343,54318.42763632 2023-11-28,10:59:25.000,332,11097608,-795,0,1701169164,12949.50539356999,69.66859565999766,54318.40667496001 2023-11-28,10:59:26.000,332,11097576,-795,0,1701169165,12949.458239399995,69.68269392000366,54318.45558480001 2023-11-28,10:59:27.000,332,11097616,-795,0,1701169166,12949.42455784999,69.68974305000302,54318.413662080005 2023-11-28,10:59:28.000,332,11097585,-795,0,1701169167,12949.357194749995,69.70384131000174,54318.294881040005 2023-11-28,10:59:29.000,332,11097658,-795,0,1701169168,12949.26288640999,69.66859565999766,54318.12020304001 2023-11-28,10:59:30.000,332,11097607,-795,0,1701169169,12949.35045844,69.68269392000366,54318.48353328001 2023-11-28,10:59:31.000,332,11097619,-795,0,1701169170,12949.32351319999,69.63335001000087,54318.48353328001 2023-11-28,10:59:32.000,332,11097607,-795,0,1701169171,12949.235941169994,69.63335001000087,54318.37872648 2023-11-28,10:59:33.000,332,11097624,-795,0,1701169172,12949.148369139999,69.57695696999872,54318.308855279996 2023-11-28,10:59:34.000,332,11097581,-795,0,1701169173,12949.074269729994,69.56285871,54318.12020304001 2023-11-28,10:59:35.000,332,11097670,-795,0,1701169174,12949.047324489999,69.55580958000064,54318.176100000004 2023-11-28,10:59:36.000,332,11097579,-795,0,1701169175,12949.101214969989,69.5276130600032,54318.25295832 2023-11-28,10:59:37.000,332,11097614,-795,0,1701169176,12949.16184175999,69.54171132000192,54318.30186816 2023-11-28,10:59:38.000,332,11097612,-795,0,1701169177,12949.18205068999,69.51351480000449,54318.22500984 2023-11-28,10:59:39.000,332,11097652,-795,0,1701169178,12949.28983165,69.47826915000041,54318.245971200005 2023-11-28,10:59:40.000,332,11097599,-755,0,1701169179,12949.32351319999,69.47122002000106,54318.04334472 2023-11-28,10:59:41.000,332,11097599,-795,0,1701169180,12949.316776889995,69.44302350000362,54318.18308712 2023-11-28,10:59:42.000,332,11097613,-795,0,1701169181,12949.336985819995,69.47122002000106,54318.18308712 2023-11-28,10:59:43.000,332,11097609,-795,0,1701169182,12949.28983165,69.4148269799989,54318.078280320005 2023-11-28,10:59:44.000,332,11097632,-795,0,1701169183,12949.336985819995,69.43597437000426,54318.02238336001 2023-11-28,10:59:45.000,332,11097622,-795,0,1701169184,12949.31004058,69.37253220000275,54318.008409120004 2023-11-28,10:59:46.000,332,11097644,-795,0,1701169185,12949.397612609995,69.29499177000253,54318.18308712 2023-11-28,10:59:47.000,332,11097644,-795,0,1701169186,12949.45150309,69.28794264000317,54318.14815152001 2023-11-28,10:59:48.000,332,11097557,-795,0,1701169187,12949.357194749995,69.2174513400023,54318.01539624 2023-11-28,10:59:49.000,332,11097617,-795,0,1701169188,12949.34372212999,69.21040221000294,54317.87565384 2023-11-28,10:59:50.000,332,11097583,-795,0,1701169189,12949.336985819995,69.19630395000422,54317.88962808 2023-11-28,10:59:51.000,332,11097666,-795,0,1701169190,12949.336985819995,69.13286178000271,54317.95251216001 2023-11-28,10:59:52.000,332,11097621,-795,0,1701169191,12949.34372212999,69.118763520004,54317.861679600006 2023-11-28,10:59:53.000,332,11097645,-795,0,1701169192,12949.32351319999,69.14696004000143,54317.84770536 2023-11-28,10:59:54.000,332,11097617,-795,0,1701169193,12949.20899593,69.08351786999992,54317.83373112001 2023-11-28,10:59:55.000,332,11097622,-795,0,1701169194,12949.20225961999,69.13286178000271,54317.90360232001 2023-11-28,10:59:56.000,332,11097561,-795,0,1701169195,12949.16184175999,69.118763520004,54317.91757656 2023-11-28,10:59:57.000,332,11097637,-795,0,1701169196,12949.12142389999,69.11171439000464,54317.805782639996 2023-11-28,10:59:58.000,332,11097613,-795,0,1701169197,12948.986697699998,69.11171439000464,54317.7219372 2023-11-28,10:59:59.000,332,11097649,-795,0,1701169198,12948.912598289993,69.12581265000335,54317.65905312 2023-11-28,11:00:00.000,332,11097636,-795,0,1701169199,12948.858707809988,69.15400917000079,54317.77783416 2023-11-28,11:00:01.000,332,11097616,-795,0,1701169200,12948.831762569993,69.12581265000335,54317.78482128001 2023-11-28,11:00:02.000,332,11097627,-795,0,1701169201,12948.771135779993,69.12581265000335,54317.76385992001 2023-11-28,11:00:03.000,332,11097595,-795,0,1701169202,12948.710508989992,69.13286178000271,54317.652066 2023-11-28,11:00:04.000,332,11097562,-795,0,1701169203,12948.609464339992,69.12581265000335,54317.526297840006 2023-11-28,11:00:05.000,332,11097610,-795,0,1701169204,12948.649882199992,69.13991091000207,54317.526297840006 2023-11-28,11:00:06.000,332,11097609,-795,0,1701169205,12948.663354819997,69.15400917000079,54317.53328496 2023-11-28,11:00:07.000,332,11097623,-795,0,1701169206,12948.683563749997,69.14696004000143,54317.505336480004 2023-11-28,11:00:08.000,332,11097626,-795,0,1701169207,12948.609464339992,69.15400917000079,54317.42149104 2023-11-28,11:00:09.000,332,11097597,-795,0,1701169208,12948.670091129992,69.16105830000015,54317.47738800001 2023-11-28,11:00:10.000,332,11097603,-795,0,1701169209,12948.750926849993,69.16105830000015,54317.64507888001 2023-11-28,11:00:11.000,332,11097612,-795,0,1701169210,12948.791344709993,69.17515655999887,54317.5821948 2023-11-28,11:00:12.000,332,11097594,-795,0,1701169211,12948.804817329998,69.20335308000358,54317.5821948 2023-11-28,11:00:13.000,332,11097592,-795,0,1701169212,12948.851971499993,69.20335308000358,54317.5123236 2023-11-28,11:00:14.000,332,11097589,-795,0,1701169213,12948.818289950003,69.22450047000166,54317.37956832001 2023-11-28,11:00:15.000,332,11097631,-795,0,1701169214,12948.845235189998,69.24564785999974,54317.358606960006 2023-11-28,11:00:16.000,332,11097620,-795,0,1701169215,12948.939543529988,69.26679524999781,54317.53328496 2023-11-28,11:00:17.000,332,11097620,-795,0,1701169216,12949.033851869994,69.27384438000445,54317.59616904001 2023-11-28,11:00:18.000,332,11097607,-795,0,1701169217,12949.067533419999,69.28794264000317,54317.47738800001 2023-11-28,11:00:19.000,332,11097619,-795,0,1701169218,12949.134896519994,69.27384438000445,54317.42847816001 2023-11-28,11:00:20.000,332,11097601,-795,0,1701169219,12949.24941379,69.26679524999781,54317.575207680005 2023-11-28,11:00:21.000,332,11097602,-795,0,1701169220,12949.316776889995,69.26679524999781,54317.53328496 2023-11-28,11:00:22.000,332,11097594,-795,0,1701169221,12949.38413998999,69.30909003000124,54317.61713040001 2023-11-28,11:00:23.000,332,11097623,-795,0,1701169222,12949.377403679995,69.32318828999996,54317.470400879996 2023-11-28,11:00:24.000,332,11097618,-795,0,1701169223,12949.357194749995,69.33023741999932,54317.49834936001 2023-11-28,11:00:25.000,332,11097598,-795,0,1701169224,12949.458239399995,69.34433567999804,54317.71495008001 2023-11-28,11:00:26.000,332,11097577,-795,0,1701169225,12949.55254774,69.30204090000188,54317.70796296 2023-11-28,11:00:27.000,332,11097608,-795,0,1701169226,12949.61317453,69.29499177000253,54317.70097584 2023-11-28,11:00:28.000,332,11097588,-795,0,1701169227,12949.653592390001,69.25974611999845,54317.73591144001 2023-11-28,11:00:29.000,332,11097590,-795,0,1701169228,12949.673801320001,69.2808935100038,54317.54725920001 2023-11-28,11:00:30.000,332,11097615,-795,0,1701169229,12949.619910839996,69.23154960000102,54317.54027208 2023-11-28,11:00:31.000,332,11097621,-795,0,1701169230,12949.835472760002,69.2526969899991,54317.673027360004 2023-11-28,11:00:32.000,332,11097626,-795,0,1701169231,12949.963462649997,69.2526969899991,54317.85469248001 2023-11-28,11:00:33.000,332,11097642,-795,0,1701169232,12950.044298369998,69.23154960000102,54317.826744 2023-11-28,11:00:34.000,332,11097624,-795,0,1701169233,12950.152079329993,69.2526969899991,54317.90360232001 2023-11-28,11:00:35.000,332,11097639,-795,0,1701169234,12950.286805529999,69.27384438000445,54318.029370480006 2023-11-28,11:00:36.000,332,11097561,-795,0,1701169235,12950.374377559994,69.30204090000188,54318.008409120004 2023-11-28,11:00:37.000,332,11097660,-795,0,1701169236,12950.495631139995,69.37958133000211,54318.09924168001 2023-11-28,11:00:38.000,332,11097617,-795,0,1701169237,12950.52931269,69.42187610999827,54318.06430608 2023-11-28,11:00:39.000,332,11097610,-795,0,1701169238,12950.56973055,69.51351480000449,54318.09225456 2023-11-28,11:00:40.000,332,11097681,-795,0,1701169239,12950.677511509995,69.53466219000256,54318.245971200005 2023-11-28,11:00:41.000,332,11097619,-795,0,1701169240,12950.72466567999,69.62630088000151,54318.39968784 2023-11-28,11:00:42.000,332,11097605,-795,0,1701169241,12950.75161092,69.7108904400011,54318.4905204 2023-11-28,11:00:43.000,332,11097611,-795,0,1701169242,12950.839182949996,69.81662738999876,54318.48353328001 2023-11-28,11:00:44.000,332,11097594,-795,0,1701169243,12950.906546049991,69.83777478000411,54318.44859768 2023-11-28,11:00:45.000,332,11097600,-795,0,1701169244,12950.886337119991,69.96465911999985,54318.19007424001 2023-11-28,11:00:46.000,332,11097566,-795,0,1701169245,12951.081690109997,70.04924867999944,54318.413662080005 2023-11-28,11:00:47.000,332,11097603,-795,0,1701169246,12951.216416310002,70.15498563000438,54318.54641736 2023-11-28,11:00:48.000,332,11097651,-795,0,1701169247,12951.303988339998,70.26072258000204,54318.64423704 2023-11-28,11:00:49.000,332,11097609,-795,0,1701169248,12951.344406199998,70.35236127000098,54318.67218552001 2023-11-28,11:00:50.000,332,11097663,-795,0,1701169249,12951.438714539989,70.41580344000249,54318.77000520001 2023-11-28,11:00:51.000,332,11097627,-795,0,1701169250,12951.553231809994,70.49334387000272,54318.895773360004 2023-11-28,11:00:52.000,332,11097623,-795,0,1701169251,12951.53975918999,70.56383517000359,54318.85385064 2023-11-28,11:00:53.000,332,11097625,-795,0,1701169252,12951.613858599994,70.64137560000381,54318.86083776001 2023-11-28,11:00:54.000,332,11097631,-795,0,1701169253,12951.58017704999,70.66957212000125,54318.83288928 2023-11-28,11:00:55.000,332,11097652,-795,0,1701169254,12951.60038597999,70.76825993999955,54318.874812 2023-11-28,11:00:56.000,332,11097677,-795,0,1701169255,12951.613858599994,70.85284949999914,54319.07045136 2023-11-28,11:00:57.000,332,11097592,-795,0,1701169256,12951.66774908,70.85284949999914,54319.11237408 2023-11-28,11:00:58.000,332,11097646,-795,0,1701169257,12951.70143062999,70.93038992999936,54319.14032256 2023-11-28,11:00:59.000,332,11097624,-795,0,1701169258,12951.64080383999,70.90924254000129,54319.1193612 2023-11-28,11:01:00.000,332,11097616,-795,0,1701169259,12951.74184848999,70.93038992999936,54319.16128392 2023-11-28,11:01:01.000,332,11097618,-795,0,1701169260,12951.815947899995,70.99383210000087,54319.29403920001 2023-11-28,11:01:02.000,332,11097649,-795,0,1701169261,12951.86983838,71.0361268800043,54319.33596192 2023-11-28,11:01:03.000,332,11097640,-795,0,1701169262,12951.90351992999,71.05022514000302,54319.3289748 2023-11-28,11:01:04.000,332,11097672,-795,0,1701169263,12952.018037199996,71.09251991999918,54319.42679448 2023-11-28,11:01:05.000,332,11097657,-795,0,1701169264,12952.179708639997,71.11366731000453,54319.706279280006 2023-11-28,11:01:06.000,332,11097611,-795,0,1701169265,12952.287489599992,71.12071644000389,54319.77615048001 2023-11-28,11:01:07.000,332,11097655,-795,0,1701169266,12952.422215799998,71.1700603499994,54319.8180732 2023-11-28,11:01:08.000,332,11097574,-795,0,1701169267,12952.415479490002,71.22645339000155,54319.66435656 2023-11-28,11:01:09.000,332,11097637,-795,0,1701169268,12952.523260449998,71.2687481699977,54319.76217624 2023-11-28,11:01:10.000,332,11097612,-795,0,1701169269,12952.691668199994,71.2828464300037,54320.00672544 2023-11-28,11:01:11.000,332,11097590,-795,0,1701169270,12952.785976539999,71.37448512000265,54320.069609520004 2023-11-28,11:01:12.000,332,11097660,-795,0,1701169271,12952.88702119,71.42382902999816,54320.11851936 2023-11-28,11:01:13.000,332,11097590,-795,0,1701169272,12953.00153845999,71.50841858999775,54320.14646784 2023-11-28,11:01:14.000,332,11097577,-795,0,1701169273,12953.116055729995,71.52251685000374,54320.16044208001 2023-11-28,11:01:15.000,332,11097627,-795,0,1701169274,12953.311408720001,71.62120467000204,54320.41896552001 2023-11-28,11:01:16.000,332,11097548,-795,0,1701169275,12953.439398609997,71.68464684000355,54320.36306856 2023-11-28,11:01:17.000,332,11097663,-795,0,1701169276,12953.634751600002,71.69874510000227,54320.50979808 2023-11-28,11:01:18.000,332,11097627,-795,0,1701169277,12953.688642079993,71.76218727000378,54320.49582384001 2023-11-28,11:01:19.000,332,11097634,-795,0,1701169278,12953.883995069998,71.81153117999929,54320.56569504001 2023-11-28,11:01:20.000,332,11097616,-795,0,1701169279,12954.04566651,71.88907160999952,54320.78229576001 2023-11-28,11:01:21.000,332,11097583,-795,0,1701169280,12954.113029609995,71.89612073999888,54320.92203816001 2023-11-28,11:01:22.000,332,11097670,-795,0,1701169281,12954.18712902,71.9736611699991,54321.03383208 2023-11-28,11:01:23.000,332,11097609,-795,0,1701169282,12954.234283189995,71.98071029999846,54321.11767752001 2023-11-28,11:01:24.000,332,11097610,-795,0,1701169283,12954.214074259995,71.99480856000446,54320.98492224 2023-11-28,11:01:25.000,332,11097563,-795,0,1701169284,12954.315118909995,72.01595595000254,54321.10370328 2023-11-28,11:01:26.000,332,11097615,-795,0,1701169285,12954.38248200999,72.05825072999869,54321.23645856001 2023-11-28,11:01:27.000,332,11097645,-795,0,1701169286,12954.36900939,72.10054551000212,54321.20851008001 2023-11-28,11:01:28.000,332,11097607,-795,0,1701169287,12954.40269093999,72.10759464000148,54321.29934264 2023-11-28,11:01:29.000,332,11097611,-795,0,1701169288,12954.416163559996,72.07234899000468,54321.40414944001 2023-11-28,11:01:30.000,332,11097640,-795,0,1701169289,12954.544153449991,72.05120159999933,54321.599788800006 2023-11-28,11:01:31.000,332,11097675,-795,0,1701169290,12954.40942725,72.09349638000276,54321.58581456 2023-11-28,11:01:32.000,332,11097635,-795,0,1701169291,12954.483526659991,72.03005421000125,54321.746518320004 2023-11-28,11:01:33.000,332,11097606,-795,0,1701169292,12954.544153449991,72.05120159999933,54321.816389520005 2023-11-28,11:01:34.000,332,11097669,-795,0,1701169293,12954.496999279996,72.0230050800019,54321.816389520005 2023-11-28,11:01:35.000,332,11097619,-795,0,1701169294,12954.557626069996,72.07939812000404,54321.80940240001 2023-11-28,11:01:36.000,332,11097679,-795,0,1701169295,12954.591307620001,72.05120159999933,54321.87927360001 2023-11-28,11:01:37.000,332,11097565,-795,0,1701169296,12954.759715369997,72.05825072999869,54322.11683568 2023-11-28,11:01:38.000,332,11097592,-795,0,1701169297,12954.914650500003,72.07939812000404,54322.17971976 2023-11-28,11:01:39.000,332,11097599,-795,0,1701169298,12954.988749909993,72.10054551000212,54322.26356520001 2023-11-28,11:01:40.000,332,11097615,-795,0,1701169299,12954.982013599998,72.0864472500034,54322.13779704 2023-11-28,11:01:41.000,332,11097565,-795,0,1701169300,12955.136948729989,72.09349638000276,54322.27753944 2023-11-28,11:01:42.000,332,11097603,-795,0,1701169301,12955.27841123999,72.12874202999956,54322.4033076 2023-11-28,11:01:43.000,332,11097573,-795,0,1701169302,12955.332301719995,72.1216929000002,54322.417281840004 2023-11-28,11:01:44.000,332,11097591,-795,0,1701169303,12955.41987374999,72.1216929000002,54322.536062880004 2023-11-28,11:01:45.000,332,11097623,-795,0,1701169304,12955.68932615,72.14284028999828,54322.84349616001 2023-11-28,11:01:46.000,332,11097612,-795,0,1701169305,12955.871206520002,72.17103681000299,54322.9273416 2023-11-28,11:01:47.000,332,11097656,-795,0,1701169306,12956.059823199997,72.15693855000427,54323.01118704001 2023-11-28,11:01:48.000,332,11097632,-795,0,1701169307,12956.093504750002,72.14988942000491,54322.85048328 2023-11-28,11:01:49.000,332,11097621,-795,0,1701169308,12956.201285709998,72.14284028999828,54323.02516128 2023-11-28,11:01:50.000,332,11097640,-795,0,1701169309,12956.288857739994,72.13579115999892,54323.088045360004 2023-11-28,11:01:51.000,332,11097652,-795,0,1701169310,12956.376429769989,72.1216929000002,54323.23477488 2023-11-28,11:01:52.000,332,11097570,-795,0,1701169311,12956.48421073,72.17103681000299,54323.31862032001 2023-11-28,11:01:53.000,332,11097613,-795,0,1701169312,12956.55831013999,72.1216929000002,54323.33958168 2023-11-28,11:01:54.000,332,11097654,-795,0,1701169313,12956.65935478999,72.10054551000212,54323.40945288 2023-11-28,11:01:55.000,332,11097644,-795,0,1701169314,12956.834498849996,72.14988942000491,54323.61906648 2023-11-28,11:01:56.000,332,11097606,-795,0,1701169315,12956.928807190001,72.17103681000299,54323.660989200005 2023-11-28,11:01:57.000,332,11097635,-795,0,1701169316,12956.996170289996,72.17103681000299,54323.6959248 2023-11-28,11:01:58.000,332,11097626,-795,0,1701169317,12956.982697669991,72.19218420000107,54323.730860400006 2023-11-28,11:01:59.000,332,11097593,-795,0,1701169318,12957.056797079997,72.19923333000042,54323.828680080005 2023-11-28,11:02:00.000,332,11097624,-795,0,1701169319,12957.184786969992,72.24152811000386,54324.07322928 2023-11-28,11:02:01.000,332,11097568,-795,0,1701169320,12957.285831619993,72.24857724000321,54324.20598456001 2023-11-28,11:02:02.000,332,11097630,-795,0,1701169321,12957.306040549993,72.2344789800045,54324.26886864 2023-11-28,11:02:03.000,332,11097618,-795,0,1701169322,12957.373403649988,72.24152811000386,54324.40861104 2023-11-28,11:02:04.000,332,11097605,-795,0,1701169323,12957.332985790003,72.26972463000129,54324.24790728 2023-11-28,11:02:05.000,332,11097560,-795,0,1701169324,12957.447503059993,72.30497027999809,54324.44354664001 2023-11-28,11:02:06.000,332,11097614,-795,0,1701169325,12957.481184609998,72.31906854000408,54324.58328904 2023-11-28,11:02:07.000,332,11097633,-795,0,1701169326,12957.528338779994,72.32611767000344,54324.63219888 2023-11-28,11:02:08.000,332,11097648,-795,0,1701169327,12957.487920919993,72.3684124499996,54324.61123752001 2023-11-28,11:02:09.000,332,11097603,-795,0,1701169328,12957.562020329999,72.4318546200011,54324.785915520006 2023-11-28,11:02:10.000,332,11097592,-795,0,1701169329,12957.575492949989,72.4671002699979,54324.82085112 2023-11-28,11:02:11.000,332,11097621,-795,0,1701169330,12957.69674652999,72.50939505000133,54324.79988976 2023-11-28,11:02:12.000,332,11097616,-795,0,1701169331,12957.76410963,72.60103374000028,54325.01649048 2023-11-28,11:02:13.000,332,11097624,-795,0,1701169332,12957.85841796999,72.66447591000178,54325.0584132 2023-11-28,11:02:14.000,332,11097633,-795,0,1701169333,12957.851681659995,72.74906547000137,54325.09334880001 2023-11-28,11:02:15.000,332,11097564,-795,0,1701169334,12957.912308449995,72.7772619899988,54325.08636168 2023-11-28,11:02:16.000,332,11097605,-795,0,1701169335,12957.972935239995,72.85480241999903,54325.219116960005 2023-11-28,11:02:17.000,332,11097598,-795,0,1701169336,12958.161551919991,72.93939197999862,54325.435717680004 2023-11-28,11:02:18.000,332,11097576,-795,0,1701169337,12958.255860259997,72.96758850000333,54325.512576 2023-11-28,11:02:19.000,332,11097646,-795,0,1701169338,12958.370377530002,73.03103067000484,54325.56847296001 2023-11-28,11:02:20.000,332,11097632,-795,0,1701169339,12958.377113839997,73.08037458000035,54325.49161464 2023-11-28,11:02:21.000,332,11097591,-795,0,1701169340,12958.498367419998,73.15791501000058,54325.63135704 2023-11-28,11:02:22.000,332,11097589,-795,0,1701169341,12958.606148379993,73.2354554400008,54325.74315096001 2023-11-28,11:02:23.000,332,11097610,-795,0,1701169342,12958.646566239993,73.24955369999952,54325.722189600005 2023-11-28,11:02:24.000,332,11097623,-795,0,1701169343,12958.653302549988,73.29184848000295,54325.8269964 2023-11-28,11:02:25.000,332,11097639,-795,0,1701169344,12958.841919229999,73.33414325999911,54326.03661 2023-11-28,11:02:26.000,332,11097661,-795,0,1701169345,12958.92275495,73.34824151999783,54326.09250696 2023-11-28,11:02:27.000,332,11097679,-795,0,1701169346,12959.030535909995,73.39053630000126,54326.176352400005 2023-11-28,11:02:28.000,332,11097623,-795,0,1701169347,12959.03727221999,73.37643804000254,54326.18333952 2023-11-28,11:02:29.000,332,11097624,-795,0,1701169348,12959.05748114999,73.34824151999783,54326.09949408001 2023-11-28,11:02:30.000,332,11097550,-795,0,1701169349,12959.10463532,73.31299587000103,54326.25321072 2023-11-28,11:02:31.000,332,11097628,-795,0,1701169350,12959.18547104,73.30594674000167,54326.37897888 2023-11-28,11:02:32.000,332,11097609,-795,0,1701169351,12959.12484425,73.25660282999888,54326.274172080004 2023-11-28,11:02:33.000,332,11097642,-795,0,1701169352,12959.299988309991,73.25660282999888,54326.50474704001 2023-11-28,11:02:34.000,332,11097562,-795,0,1701169353,12959.340406169991,73.20020979000401,54326.5955796 2023-11-28,11:02:35.000,332,11097569,-795,0,1701169354,12959.414505579996,73.1367676200025,54326.735322 2023-11-28,11:02:36.000,332,11097575,-795,0,1701169355,12959.421241889992,73.06627632000163,54326.77025760001 2023-11-28,11:02:37.000,332,11097630,-795,0,1701169356,12959.401032959991,73.0380798000042,54326.777244720004 2023-11-28,11:02:38.000,332,11097628,-795,0,1701169357,12959.299988309991,72.98873589000141,54326.74230912001 2023-11-28,11:02:39.000,332,11097590,-795,0,1701169358,12959.313460929996,73.01693240999884,54326.798206080006 2023-11-28,11:02:40.000,332,11097615,-795,0,1701169359,12959.299988309991,72.97463763000269,54326.95192272 2023-11-28,11:02:41.000,332,11097577,-795,0,1701169360,12959.333669859996,73.01693240999884,54326.99384544 2023-11-28,11:02:42.000,332,11097629,-795,0,1701169361,12959.273043069996,73.00988327999949,54327.08467800001 2023-11-28,11:02:43.000,332,11097643,-795,0,1701169362,12959.28651569,73.0380798000042,54327.08467800001 2023-11-28,11:02:44.000,332,11097596,-795,0,1701169363,12959.192207349995,73.06627632000163,54326.95890984001 2023-11-28,11:02:45.000,332,11097656,-795,0,1701169364,12959.212416279996,73.12971849000314,54327.03576816001 2023-11-28,11:02:46.000,332,11097628,-795,0,1701169365,12959.21915258999,73.1720132699993,54327.07769088001 2023-11-28,11:02:47.000,332,11097626,-795,0,1701169366,12959.279779379991,73.2354554400008,54327.02179392 2023-11-28,11:02:48.000,332,11097594,-795,0,1701169367,12959.21915258999,73.29889761000231,54326.8750644 2023-11-28,11:02:49.000,332,11097643,-795,0,1701169368,12959.360615099991,73.44692934000341,54326.95890984001 2023-11-28,11:02:50.000,332,11097604,-795,0,1701169369,12959.481868679992,73.531518900003,54327.09865224 2023-11-28,11:02:51.000,332,11097672,-795,0,1701169370,12959.502077609992,73.63725585000066,54327.05672952001 2023-11-28,11:02:52.000,332,11097570,-795,0,1701169371,12959.502077609992,73.70069802000216,54327.12660072001 2023-11-28,11:02:53.000,332,11097598,-795,0,1701169372,12959.515550229997,73.8416806200039,54327.063716640005 2023-11-28,11:02:54.000,332,11097639,-795,0,1701169373,12959.522286539992,73.91217192000477,54327.04275528 2023-11-28,11:02:55.000,332,11097632,-795,0,1701169374,12959.549231780002,74.01085974000307,54327.04275528 2023-11-28,11:02:56.000,332,11097638,-795,0,1701169375,12959.623331189992,74.08135104000394,54327.22442040001 2023-11-28,11:02:57.000,332,11097586,-795,0,1701169376,12959.623331189992,74.13069494999945,54327.27333024001 2023-11-28,11:02:58.000,332,11097631,-795,0,1701169377,12959.569440710002,74.14479320999817,54327.280317360004 2023-11-28,11:02:59.000,332,11097665,-795,0,1701169378,12959.555968089997,74.20823537999968,54327.12660072001 2023-11-28,11:03:00.000,332,11097553,-795,0,1701169379,12959.562704399992,74.2223336399984,54327.26634312 2023-11-28,11:03:01.000,332,11097636,-795,0,1701169380,12959.549231780002,74.24348103000375,54327.23839464 2023-11-28,11:03:02.000,332,11097581,-795,0,1701169381,12959.562704399992,74.26462842000183,54327.33621432 2023-11-28,11:03:03.000,332,11097637,-795,0,1701169382,12959.481868679992,74.25757929000247,54327.20345904001 2023-11-28,11:03:04.000,332,11097617,-795,0,1701169383,12959.407769270001,74.18003886000224,54327.19647192 2023-11-28,11:03:05.000,332,11097612,-795,0,1701169384,12959.441450819992,74.17298973000288,54327.42005976001 2023-11-28,11:03:06.000,332,11097636,-795,0,1701169385,12959.549231780002,74.13774407999881,54327.615699120004 2023-11-28,11:03:07.000,332,11097605,-795,0,1701169386,12959.576177019997,74.13069494999945,54327.67159608 2023-11-28,11:03:08.000,332,11097625,-795,0,1701169387,12959.535759159997,74.06725277999794,54327.67159608 2023-11-28,11:03:09.000,332,11097601,-795,0,1701169388,12959.407769270001,74.08135104000394,54327.55980216001 2023-11-28,11:03:10.000,332,11097684,-795,0,1701169389,12959.441450819992,74.02495800000179,54327.60871200001 2023-11-28,11:03:11.000,332,11097637,-795,0,1701169390,12959.421241889992,74.00381061000371,54327.70653168001 2023-11-28,11:03:12.000,332,11097665,-795,0,1701169391,12959.434714509996,73.94741757000156,54327.79736424001 2023-11-28,11:03:13.000,332,11097647,-795,0,1701169392,12959.394296649996,73.8769262700007,54327.72749304001 2023-11-28,11:03:14.000,332,11097624,-795,0,1701169393,12959.481868679992,73.8416806200039,54327.79037712 2023-11-28,11:03:15.000,332,11097654,-795,0,1701169394,12959.495341299997,73.86987714000134,54327.8183256 2023-11-28,11:03:16.000,332,11097578,-795,0,1701169395,12959.481868679992,73.86282801000198,54327.86024832 2023-11-28,11:03:17.000,332,11097630,-795,0,1701169396,12959.515550229997,73.89102452999941,54327.87422256001 2023-11-28,11:03:18.000,332,11097691,-795,0,1701169397,12959.562704399992,73.86282801000198,54327.93011952 2023-11-28,11:03:19.000,332,11097603,-795,0,1701169398,12959.495341299997,73.89807365999877,54327.83928696 2023-11-28,11:03:20.000,332,11097637,-795,0,1701169399,12959.468396060001,73.90512278999813,54327.84627408001 2023-11-28,11:03:21.000,332,11097639,-795,0,1701169400,12959.502077609992,74.02495800000179,54327.902171040005 2023-11-28,11:03:22.000,332,11097607,-795,0,1701169401,12959.529022850002,74.01790887000243,54328.01396496001 2023-11-28,11:03:23.000,332,11097634,-795,0,1701169402,12959.562704399992,74.10954756000137,54327.99300360001 2023-11-28,11:03:24.000,332,11097638,-795,0,1701169403,12959.495341299997,74.1518423400048,54327.74146728 2023-11-28,11:03:25.000,332,11097651,-795,0,1701169404,12959.495341299997,74.22938276999776,54327.93011952 2023-11-28,11:03:26.000,332,11097616,-795,0,1701169405,12959.481868679992,74.27167755000119,54327.916145279996 2023-11-28,11:03:27.000,332,11097640,-795,0,1701169406,12959.441450819992,74.36331624000013,54327.951080880004 2023-11-28,11:03:28.000,332,11097621,-795,0,1701169407,12959.340406169991,74.36331624000013,54327.86024832 2023-11-28,11:03:29.000,332,11097648,-795,0,1701169408,12959.367351410001,74.38446362999821,54327.83229984 2023-11-28,11:03:30.000,332,11097609,-795,0,1701169409,12959.448187130001,74.39151276000484,54327.93710664 2023-11-28,11:03:31.000,332,11097585,-795,0,1701169410,12959.427978200001,74.41266015000292,54327.902171040005 2023-11-28,11:03:32.000,332,11097619,-795,0,1701169411,12959.394296649996,74.46200405999843,54327.76941576 2023-11-28,11:03:33.000,332,11097584,-795,0,1701169412,12959.273043069996,74.44790579999972,54327.53185368 2023-11-28,11:03:34.000,332,11097649,-795,0,1701169413,12959.21915258999,74.45495492999908,54327.685570320005 2023-11-28,11:03:35.000,332,11097654,-795,0,1701169414,12959.26630676,74.44085667000036,54327.783390000004 2023-11-28,11:03:36.000,332,11097618,-795,0,1701169415,12959.353878789996,74.46200405999843,54327.916145279996 2023-11-28,11:03:37.000,332,11097610,-795,0,1701169416,12959.380824029991,74.41970928000228,54327.93710664 2023-11-28,11:03:38.000,332,11097613,-795,0,1701169417,12959.475132369997,74.42675841000164,54327.94409376001 2023-11-28,11:03:39.000,332,11097654,-795,0,1701169418,12959.468396060001,74.37741449999885,54327.853261200005 2023-11-28,11:03:40.000,332,11097516,-795,0,1701169419,12959.549231780002,74.38446362999821,54327.958068 2023-11-28,11:03:41.000,332,11097627,-795,0,1701169420,12959.555968089997,74.34216885000205,54327.97902936 2023-11-28,11:03:42.000,332,11097605,-795,0,1701169421,12959.576177019997,74.42675841000164,54328.01396496001 2023-11-28,11:03:43.000,332,11097612,-795,0,1701169422,12959.502077609992,74.37741449999885,54327.92313240001 2023-11-28,11:03:44.000,332,11097628,-795,0,1701169423,12959.488604990001,74.45495492999908,54327.97902936 2023-11-28,11:03:45.000,332,11097641,-795,0,1701169424,12959.663749049992,74.49020058000315,54328.18165584001 2023-11-28,11:03:46.000,332,11097664,-795,0,1701169425,12959.731112150002,74.52544622999994,54328.22357856 2023-11-28,11:03:47.000,332,11097584,-795,0,1701169426,12959.832156799988,74.59593753000081,54328.39126944 2023-11-28,11:03:48.000,332,11097612,-795,0,1701169427,12959.825420489993,74.65937970000232,54328.237552800005 2023-11-28,11:03:49.000,332,11097586,-795,0,1701169428,12959.886047279993,74.70167447999847,54328.31441112 2023-11-28,11:03:50.000,332,11097659,-795,0,1701169429,12959.980355619999,74.85675533999893,54328.36332096 2023-11-28,11:03:51.000,332,11097611,-795,0,1701169430,12960.03424609999,74.89905012000236,54328.419217919996 2023-11-28,11:03:52.000,332,11097626,-795,0,1701169431,12960.088136579994,75.01888532999874,54328.42620504001 2023-11-28,11:03:53.000,332,11097583,-795,0,1701169432,12960.027509789994,75.0893766299996,54328.46114064 2023-11-28,11:03:54.000,332,11097660,-795,0,1701169433,12960.081400269999,75.15281880000111,54328.46114064 2023-11-28,11:03:55.000,332,11097681,-795,0,1701169434,12960.148763369994,75.18101531999855,54328.61485728001 2023-11-28,11:03:56.000,332,11097569,-795,0,1701169435,12960.014037169989,75.25855574999878,54328.586908799996 2023-11-28,11:03:57.000,332,11097604,-795,0,1701169436,12960.061191339999,75.31494879000093,54328.53799896 2023-11-28,11:03:58.000,332,11097609,-795,0,1701169437,12959.886047279993,75.37839096000243,54328.454153520004 2023-11-28,11:03:59.000,332,11097673,-795,0,1701169438,12959.825420489993,75.34314530999836,54328.46114064 2023-11-28,11:04:00.000,332,11097654,-795,0,1701169439,12959.845629419993,75.39953835000051,54328.572934560005 2023-11-28,11:04:01.000,332,11097615,-795,0,1701169440,12959.852365729988,75.37839096000243,54328.63581864001 2023-11-28,11:04:02.000,332,11097598,-795,0,1701169441,12959.906256209993,75.3854400900018,54328.65678 2023-11-28,11:04:03.000,332,11097615,-795,0,1701169442,12959.953410379989,75.336096179999,54328.61485728001 2023-11-28,11:04:04.000,332,11097590,-795,0,1701169443,12959.906256209993,75.32904704999964,54328.56594744001 2023-11-28,11:04:05.000,332,11097636,-795,0,1701169444,12959.865838349993,75.28675227000349,54328.524024720005 2023-11-28,11:04:06.000,332,11097654,-795,0,1701169445,12959.724375839993,75.23035923000134,54328.50306336 2023-11-28,11:04:07.000,332,11097649,-795,0,1701169446,12959.751321080003,75.18101531999855,54328.60787016 2023-11-28,11:04:08.000,332,11097671,-795,0,1701169447,12959.758057389998,75.1387205400024,54328.61485728001 2023-11-28,11:04:09.000,332,11097622,-795,0,1701169448,12959.589649640002,75.04003272000409,54328.419217919996 2023-11-28,11:04:10.000,332,11097618,-795,0,1701169449,12959.569440710002,75.06822924000153,54328.44017928 2023-11-28,11:04:11.000,332,11097625,-795,0,1701169450,12959.609858570002,74.96249229000387,54328.524024720005 2023-11-28,11:04:12.000,332,11097551,-795,0,1701169451,12959.582913329992,74.96954142000322,54328.5519732 2023-11-28,11:04:13.000,332,11097601,-795,0,1701169452,12959.657012739997,74.94134489999851,54328.53799896 2023-11-28,11:04:14.000,332,11097628,-795,0,1701169453,12959.582913329992,74.94134489999851,54328.405243680005 2023-11-28,11:04:15.000,332,11097596,-795,0,1701169454,12959.542495469992,74.9272466399998,54328.50306336 2023-11-28,11:04:16.000,332,11097612,-795,0,1701169455,12959.562704399992,74.97659055000258,54328.62883152 2023-11-28,11:04:17.000,332,11097622,-795,0,1701169456,12959.589649640002,75.04708185000345,54328.64979288 2023-11-28,11:04:18.000,332,11097628,-795,0,1701169457,12959.562704399992,75.04003272000409,54328.53101184 2023-11-28,11:04:19.000,332,11097606,-795,0,1701169458,12959.596385949997,75.09642575999897,54328.524024720005 2023-11-28,11:04:20.000,332,11097623,-795,0,1701169459,12959.609858570002,75.15281880000111,54328.63581864001 2023-11-28,11:04:21.000,332,11097603,-795,0,1701169460,12959.663749049992,75.19511358000454,54328.57992168 2023-11-28,11:04:22.000,332,11097629,-795,0,1701169461,12959.697430599997,75.25150661999942,54328.59389592001 2023-11-28,11:04:23.000,332,11097621,-795,0,1701169462,12959.758057389998,75.31494879000093,54328.50306336 2023-11-28,11:04:24.000,332,11097620,-795,0,1701169463,12959.852365729988,75.37839096000243,54328.48908912 2023-11-28,11:04:25.000,332,11097615,-795,0,1701169464,12959.966882999994,75.42773486999795,54328.66376712001 2023-11-28,11:04:26.000,332,11097637,-795,0,1701169465,12960.007300859994,75.4841279100001,54328.69870272 2023-11-28,11:04:27.000,332,11097630,-795,0,1701169466,12960.03424609999,75.56166834000032,54328.73363832001 2023-11-28,11:04:28.000,332,11097647,-795,0,1701169467,12959.980355619999,75.63920877000055,54328.572934560005 2023-11-28,11:04:29.000,332,11097582,-795,0,1701169468,12960.027509789994,75.68150355000398,54328.63581864001 2023-11-28,11:04:30.000,332,11097578,-795,0,1701169469,12960.07466395999,75.68855268000334,54328.70568984 2023-11-28,11:04:31.000,332,11097640,-795,0,1701169470,12960.088136579994,75.68855268000334,54328.65678 2023-11-28,11:04:32.000,332,11097616,-795,0,1701169471,12960.13529074999,75.75904398000421,54328.71966408 2023-11-28,11:04:33.000,332,11097647,-795,0,1701169472,12960.189181229995,75.73789658999885,54328.64979288 2023-11-28,11:04:34.000,332,11097618,-795,0,1701169473,12960.148763369994,75.71674920000078,54328.43319216 2023-11-28,11:04:35.000,332,11097590,-795,0,1701169474,12960.24307171,75.78019137000229,54328.63581864001 2023-11-28,11:04:36.000,332,11097572,-795,0,1701169475,12960.229599089995,75.7308474599995,54328.66376712001 2023-11-28,11:04:37.000,332,11097639,-795,0,1701169476,12960.24307171,75.75199485000485,54328.642805760006 2023-11-28,11:04:38.000,332,11097673,-795,0,1701169477,12960.19591753999,75.7308474599995,54328.572934560005 2023-11-28,11:04:39.000,332,11097577,-795,0,1701169478,12960.229599089995,75.70970007000142,54328.50306336 2023-11-28,11:04:40.000,332,11097615,-795,0,1701169479,12960.25654432999,75.73789658999885,54328.69870272 2023-11-28,11:04:41.000,332,11097638,-795,0,1701169480,12960.29696218999,75.76609311000357,54328.76158680001 2023-11-28,11:04:42.000,332,11097630,-795,0,1701169481,12960.28348957,75.71674920000078,54328.77556104 2023-11-28,11:04:43.000,332,11097597,-795,0,1701169482,12960.27675325999,75.76609311000357,54328.73363832001 2023-11-28,11:04:44.000,332,11097614,-795,0,1701169483,12960.22286278,75.7308474599995,54328.62883152 2023-11-28,11:04:45.000,332,11097625,-795,0,1701169484,12960.27675325999,75.75904398000421,54328.67774136 2023-11-28,11:04:46.000,332,11097654,-795,0,1701169485,12960.24307171,75.76609311000357,54328.76158680001 2023-11-28,11:04:47.000,332,11097640,-795,0,1701169486,12960.29696218999,75.794289630001,54328.7965224 2023-11-28,11:04:48.000,332,11097601,-795,0,1701169487,12960.24307171,75.8295352799978,54328.740625440005 2023-11-28,11:04:49.000,332,11097653,-795,0,1701169488,12960.28348957,75.82248614999844,54328.859406480005 2023-11-28,11:04:50.000,332,11097619,-795,0,1701169489,12960.35758897999,75.80133876000036,54328.94325192 2023-11-28,11:04:51.000,332,11097621,-795,0,1701169490,12960.41821576999,75.92822310000338,54328.96421328 2023-11-28,11:04:52.000,332,11097546,-795,0,1701169491,12960.37779790999,75.97051787999953,54328.88036784001 2023-11-28,11:04:53.000,332,11097599,-795,0,1701169492,12960.39800683999,76.0057635300036,54328.89434208 2023-11-28,11:04:54.000,332,11097610,-795,0,1701169493,12960.44516101,76.07625483000447,54328.88036784001 2023-11-28,11:04:55.000,332,11097626,-795,0,1701169494,12960.40474315,76.1890409100015,54328.81748376 2023-11-28,11:04:56.000,332,11097634,-795,0,1701169495,12960.451897319996,76.27363047000108,54328.89434208 2023-11-28,11:04:57.000,332,11097576,-795,0,1701169496,12960.586623520001,76.36526916000003,54329.124917040004 2023-11-28,11:04:58.000,332,11097595,-795,0,1701169497,12960.573150899996,76.47805524000432,54329.1109428 2023-11-28,11:04:59.000,332,11097617,-795,0,1701169498,12960.600096139991,76.52035002000048,54329.124917040004 2023-11-28,11:05:00.000,332,11097580,-795,0,1701169499,12960.600096139991,76.56264480000391,54328.90132920001 2023-11-28,11:05:01.000,332,11097562,-795,0,1701169500,12960.701140789992,76.56969393000327,54329.0410716 2023-11-28,11:05:02.000,332,11097597,-795,0,1701169501,12960.781976509992,76.61198870999942,54329.076007200005 2023-11-28,11:05:03.000,332,11097671,-795,0,1701169502,12960.869548540002,76.63313610000478,54329.03408448 2023-11-28,11:05:04.000,332,11097607,-795,0,1701169503,12960.896493779997,76.73182392000308,54329.0410716 2023-11-28,11:05:05.000,332,11097607,-795,0,1701169504,12960.984065809993,76.71772566000436,54329.2506852 2023-11-28,11:05:06.000,332,11097658,-795,0,1701169505,12961.017747359998,76.71772566000436,54329.17382688 2023-11-28,11:05:07.000,332,11097642,-795,0,1701169506,12961.112055699989,76.72477479000372,54329.22972384 2023-11-28,11:05:08.000,332,11097554,-795,0,1701169507,12961.098583079998,76.70362739999837,54329.13889128001 2023-11-28,11:05:09.000,332,11097643,-795,0,1701169508,12961.159209869998,76.66838175000157,54329.194788240005 2023-11-28,11:05:10.000,332,11097617,-795,0,1701169509,12961.199627729999,76.5978904500007,54329.292607920004 2023-11-28,11:05:11.000,332,11097669,-795,0,1701169510,12961.145737249994,76.56969393000327,54329.18780112001 2023-11-28,11:05:12.000,332,11097609,-795,0,1701169511,12961.186155109994,76.51330089000112,54329.34850488 2023-11-28,11:05:13.000,332,11097594,-795,0,1701169512,12961.152473559989,76.44985871999961,54329.3205564 2023-11-28,11:05:14.000,332,11097656,-795,0,1701169513,12961.165946179994,76.41461307000282,54329.23671096001 2023-11-28,11:05:15.000,332,11097622,-795,0,1701169514,12961.186155109994,76.4005148100041,54329.411388960005 2023-11-28,11:05:16.000,332,11097575,-795,0,1701169515,12961.165946179994,76.37936741999874,54329.362479120005 2023-11-28,11:05:17.000,332,11097601,-795,0,1701169516,12961.139000939998,76.3864165499981,54329.32754352 2023-11-28,11:05:18.000,332,11097612,-795,0,1701169517,12961.139000939998,76.4005148100041,54329.2506852 2023-11-28,11:05:19.000,332,11097636,-795,0,1701169518,12961.152473559989,76.37936741999874,54329.27164656 2023-11-28,11:05:20.000,332,11097629,-795,0,1701169519,12961.300672379999,76.40756394000346,54329.43933744 2023-11-28,11:05:21.000,332,11097640,-795,0,1701169520,12961.35456285999,76.42871133000153,54329.46728592 2023-11-28,11:05:22.000,332,11097601,-795,0,1701169521,12961.42192596,76.44985871999961,54329.52318288001 2023-11-28,11:05:23.000,332,11097605,-795,0,1701169522,12961.489289059995,76.52035002000048,54329.60004120001 2023-11-28,11:05:24.000,332,11097605,-795,0,1701169523,12961.54317954,76.5344482799992,54329.460298800004 2023-11-28,11:05:25.000,332,11097600,-795,0,1701169524,12961.64422419,76.58379219000199,54329.53715712 2023-11-28,11:05:26.000,332,11097620,-795,0,1701169525,12961.752005149996,76.61198870999942,54329.60004120001 2023-11-28,11:05:27.000,332,11097623,-795,0,1701169526,12961.826104560001,76.61198870999942,54329.58606696 2023-11-28,11:05:28.000,332,11097672,-795,0,1701169527,12961.846313490001,76.66838175000157,54329.55113136001 2023-11-28,11:05:29.000,332,11097651,-795,0,1701169528,12961.859786109992,76.73887305000244,54329.58606696 2023-11-28,11:05:30.000,332,11097624,-795,0,1701169529,12961.866522420001,76.78821695999795,54329.76773208001 2023-11-28,11:05:31.000,332,11097594,-795,0,1701169530,12961.812631939996,76.7811678299986,54329.71882224001 2023-11-28,11:05:32.000,332,11097579,-795,0,1701169531,12961.752005149996,76.82346261000203,54329.61401544 2023-11-28,11:05:33.000,332,11097630,-795,0,1701169532,12961.752005149996,76.86575738999818,54329.6349768 2023-11-28,11:05:34.000,332,11097651,-795,0,1701169533,12961.752005149996,76.86575738999818,54329.4952344 2023-11-28,11:05:35.000,332,11097586,-795,0,1701169534,12961.752005149996,76.83756087000074,54329.460298800004 2023-11-28,11:05:36.000,332,11097590,-795,0,1701169535,12961.879995039992,76.8093643500033,54329.43933744 2023-11-28,11:05:37.000,332,11097628,-795,0,1701169536,12962.068611720002,76.79526609000459,54329.82362904 2023-11-28,11:05:38.000,332,11097646,-795,0,1701169537,12962.142711129993,76.77411869999924,54329.78869344001 2023-11-28,11:05:39.000,332,11097654,-795,0,1701169538,12962.189865300003,76.7811678299986,54329.82362904 2023-11-28,11:05:40.000,332,11097652,-795,0,1701169539,12962.162920059993,76.71772566000436,54329.66292528 2023-11-28,11:05:41.000,332,11097559,-795,0,1701169540,12962.230283159988,76.71067652999773,54329.76074496 2023-11-28,11:05:42.000,332,11097573,-795,0,1701169541,12962.237019469998,76.67543088000093,54329.82362904 2023-11-28,11:05:43.000,332,11097635,-795,0,1701169542,12962.250492089988,76.69657826999901,54329.865551760005 2023-11-28,11:05:44.000,332,11097662,-795,0,1701169543,12962.162920059993,76.66838175000157,54329.75375784 2023-11-28,11:05:45.000,332,11097598,-795,0,1701169544,12962.243755779993,76.65428349000285,54329.82362904 2023-11-28,11:05:46.000,332,11097646,-795,0,1701169545,12962.365009359994,76.66838175000157,54329.984332800006 2023-11-28,11:05:47.000,332,11097621,-795,0,1701169546,12962.466054009994,76.62608696999814,54330.0192684 2023-11-28,11:05:48.000,332,11097544,-795,0,1701169547,12962.47279031999,76.59084132000135,54329.99131992 2023-11-28,11:05:49.000,332,11097612,-795,0,1701169548,12962.486262939994,76.52739914999984,54329.85856464001 2023-11-28,11:05:50.000,332,11097642,-795,0,1701169549,12962.51320817999,76.5344482799992,54330.02625552001 2023-11-28,11:05:51.000,332,11097639,-795,0,1701169550,12962.57383496999,76.52739914999984,54330.14503656001 2023-11-28,11:05:52.000,332,11097664,-795,0,1701169551,12962.466054009994,76.59084132000135,54330.18695928 2023-11-28,11:05:53.000,332,11097639,-795,0,1701169552,12962.47279031999,76.58379219000199,54330.18695928 2023-11-28,11:05:54.000,332,11097545,-795,0,1701169553,12962.439108769999,76.58379219000199,54330.13804944 2023-11-28,11:05:55.000,332,11097633,-795,0,1701169554,12962.445845079994,76.5344482799992,54330.228882 2023-11-28,11:05:56.000,332,11097592,-795,0,1701169555,12962.432372459989,76.63313610000478,54330.18695928 2023-11-28,11:05:57.000,332,11097639,-795,0,1701169556,12962.499735559999,76.58379219000199,54330.1590108 2023-11-28,11:05:58.000,332,11097622,-795,0,1701169557,12962.445845079994,76.61198870999942,54330.11708808 2023-11-28,11:05:59.000,332,11097638,-795,0,1701169558,12962.47279031999,76.58379219000199,54330.082152480005 2023-11-28,11:06:00.000,332,11097636,-795,0,1701169559,12962.466054009994,76.5978904500007,54330.24285624001 2023-11-28,11:06:01.000,332,11097638,-795,0,1701169560,12962.519944489999,76.63313610000478,54330.23586912 2023-11-28,11:06:02.000,332,11097621,-795,0,1701169561,12962.47279031999,76.5978904500007,54330.32670168 2023-11-28,11:06:03.000,332,11097579,-795,0,1701169562,12962.439108769999,76.58379219000199,54330.25683048 2023-11-28,11:06:04.000,332,11097565,-795,0,1701169563,12962.331327809989,76.66133262000221,54330.1590108 2023-11-28,11:06:05.000,332,11097582,-795,0,1701169564,12962.391954599989,76.65428349000285,54330.16599792 2023-11-28,11:06:06.000,332,11097620,-795,0,1701169565,12962.412163529989,76.69657826999901,54330.17298504001 2023-11-28,11:06:07.000,332,11097652,-795,0,1701169566,12962.425636149994,76.68952913999965,54330.179972160004 2023-11-28,11:06:08.000,332,11097626,-795,0,1701169567,12962.418899839999,76.75297131000116,54330.14503656001 2023-11-28,11:06:09.000,332,11097596,-795,0,1701169568,12962.506471869994,76.78821695999795,54330.23586912 2023-11-28,11:06:10.000,332,11097609,-795,0,1701169569,12962.499735559999,76.82346261000203,54330.28477896 2023-11-28,11:06:11.000,332,11097643,-795,0,1701169570,12962.479526629999,76.86575738999818,54330.34067592001 2023-11-28,11:06:12.000,332,11097625,-795,0,1701169571,12962.391954599989,76.9573960800044,54330.20792064 2023-11-28,11:06:13.000,332,11097604,-795,0,1701169572,12962.371745669989,77.04198564000399,54330.09612672 2023-11-28,11:06:14.000,332,11097639,-795,0,1701169573,12962.243755779993,77.11247694000485,54330.04721688 2023-11-28,11:06:15.000,332,11097613,-795,0,1701169574,12962.284173639993,77.10542780999822,54330.0192684 2023-11-28,11:06:16.000,332,11097639,-795,0,1701169575,12962.317855189998,77.13362433000293,54330.033242640005 2023-11-28,11:06:17.000,332,11097610,-795,0,1701169576,12962.371745669989,77.15477172000101,54330.1590108 2023-11-28,11:06:18.000,332,11097642,-795,0,1701169577,12962.385218289994,77.22526302000188,54330.228882 2023-11-28,11:06:19.000,332,11097668,-795,0,1701169578,12962.432372459989,77.2041156300038,54330.19394640001 2023-11-28,11:06:20.000,332,11097550,-795,0,1701169579,12962.344800429993,77.22526302000188,54330.06817824 2023-11-28,11:06:21.000,332,11097603,-795,0,1701169580,12962.425636149994,77.28870519000338,54330.14503656001 2023-11-28,11:06:22.000,332,11097612,-795,0,1701169581,12962.391954599989,77.35919649000425,54330.19394640001 2023-11-28,11:06:23.000,332,11097619,-795,0,1701169582,12962.358273049998,77.4508351800032,54330.10311384001 2023-11-28,11:06:24.000,332,11097648,-795,0,1701169583,12962.257228399998,77.48608082999999,54330.1590108 2023-11-28,11:06:25.000,332,11097542,-795,0,1701169584,12962.358273049998,77.59181777999765,54330.29176608001 2023-11-28,11:06:26.000,332,11097657,-795,0,1701169585,12962.304382569993,77.61296517000301,54330.28477896 2023-11-28,11:06:27.000,332,11097597,-795,0,1701169586,12962.257228399998,77.68345647000388,54330.30574032 2023-11-28,11:06:28.000,332,11097596,-795,0,1701169587,12962.230283159988,77.72575125000003,54330.07516536001 2023-11-28,11:06:29.000,332,11097589,-795,0,1701169588,12962.304382569993,77.73280037999939,54330.14503656001 2023-11-28,11:06:30.000,332,11097632,-795,0,1701169589,12962.405427219994,77.73984950999875,54330.2638176 2023-11-28,11:06:31.000,332,11097647,-795,0,1701169590,12962.486262939994,77.73984950999875,54330.3336888 2023-11-28,11:06:32.000,332,11097624,-795,0,1701169591,12962.55362603999,77.80329168000026,54330.40356 2023-11-28,11:06:33.000,332,11097623,-795,0,1701169592,12962.56036235,77.84558646000369,54330.38958576001 2023-11-28,11:06:34.000,332,11097703,-795,0,1701169593,12962.546889729994,77.90902862999792,54330.34067592001 2023-11-28,11:06:35.000,332,11097644,-795,0,1701169594,12962.58057128,77.95132341000135,54330.487405440006 2023-11-28,11:06:36.000,332,11097617,-795,0,1701169595,12962.459317699999,78.01476558000286,54330.298753200004 2023-11-28,11:06:37.000,332,11097646,-795,0,1701169596,12962.405427219994,78.0429621000003,54330.20792064 2023-11-28,11:06:38.000,332,11097671,-795,0,1701169597,12962.439108769999,78.06410948999837,54330.3336888 2023-11-28,11:06:39.000,332,11097655,-795,0,1701169598,12962.398690909999,78.12755165999988,54330.27779184 2023-11-28,11:06:40.000,332,11097653,-795,0,1701169599,12962.452581389989,78.19804296000075,54330.347663040004 2023-11-28,11:06:41.000,332,11097644,-795,0,1701169600,12962.62098914,78.27558339000097,54330.5433024 2023-11-28,11:06:42.000,332,11097653,-795,0,1701169601,12962.661407,78.36017295000056,54330.56426376 2023-11-28,11:06:43.000,332,11097627,-795,0,1701169602,12962.71529747999,78.42361512000207,54330.6131736 2023-11-28,11:06:44.000,332,11097630,-795,0,1701169603,12962.661407,78.42361512000207,54330.40356 2023-11-28,11:06:45.000,332,11097612,-795,0,1701169604,12962.80286951,78.54345032999845,54330.57823800001 2023-11-28,11:06:46.000,332,11097646,-795,0,1701169605,12962.84328737,78.62803988999804,54330.52932816001 2023-11-28,11:06:47.000,332,11097646,-795,0,1701169606,12963.058849289991,78.7126294500049,54330.704006160006 2023-11-28,11:06:48.000,332,11097638,-795,0,1701169607,12963.112739769997,78.77607161999913,54330.683044800004 2023-11-28,11:06:49.000,332,11097599,-795,0,1701169608,12963.240729659992,78.77607161999913,54330.72496752001 2023-11-28,11:06:50.000,332,11097591,-795,0,1701169609,12963.436082649998,78.82541553000192,54330.969516720004 2023-11-28,11:06:51.000,332,11097637,-795,0,1701169610,12963.523654679993,78.88885770000343,54331.00445232 2023-11-28,11:06:52.000,332,11097656,-795,0,1701169611,12963.530390989989,78.89590683000279,54331.039387920006 2023-11-28,11:06:53.000,332,11097625,-795,0,1701169612,12963.537127299998,78.88885770000343,54330.97650384 2023-11-28,11:06:54.000,332,11097610,-795,0,1701169613,12963.530390989989,78.86771030999807,54330.89964552 2023-11-28,11:06:55.000,332,11097671,-795,0,1701169614,12963.510182059988,78.81836640000256,54330.89265840001 2023-11-28,11:06:56.000,332,11097664,-795,0,1701169615,12963.591017779989,78.76197336000041,54331.05336216 2023-11-28,11:06:57.000,332,11097610,-795,0,1701169616,12963.570808849989,78.74082597000233,54331.0673364 2023-11-28,11:06:58.000,332,11097651,-795,0,1701169617,12963.624699329994,78.64918728000339,54331.17913032001 2023-11-28,11:06:59.000,332,11097635,-795,0,1701169618,12963.611226709989,78.61394162999932,54331.088297760005 2023-11-28,11:07:00.000,332,11097594,-795,0,1701169619,12963.631435639989,78.53640119999909,54331.102272 2023-11-28,11:07:01.000,332,11097664,-795,0,1701169620,12963.658380879999,78.41656599000271,54331.186117440004 2023-11-28,11:07:02.000,332,11097566,-795,0,1701169621,12963.638171949999,78.33197643000312,54331.207078800006 2023-11-28,11:07:03.000,332,11097628,-795,0,1701169622,12963.516918369998,78.26853426000162,54331.16515608 2023-11-28,11:07:04.000,332,11097612,-795,0,1701169623,12963.402401099993,78.16279731000395,54331.07432352 2023-11-28,11:07:05.000,332,11097605,-795,0,1701169624,12963.375455859998,78.09935514000244,54331.158168960006 2023-11-28,11:07:06.000,332,11097632,-795,0,1701169625,12963.368719550002,78.00066732000414,54331.24900152001 2023-11-28,11:07:07.000,332,11097637,-795,0,1701169626,12963.294620139997,77.94427428000199,54331.158168960006 2023-11-28,11:07:08.000,332,11097671,-795,0,1701169627,12963.213784419997,77.88788123999984,54331.15118184001 2023-11-28,11:07:09.000,332,11097644,-795,0,1701169628,12963.132948699997,77.83853733000433,54331.07432352 2023-11-28,11:07:10.000,332,11097625,-795,0,1701169629,12962.991486189996,77.78919342000154,54330.927594 2023-11-28,11:07:11.000,332,11097664,-795,0,1701169630,12962.85675998999,77.73984950999875,54330.927594 2023-11-28,11:07:12.000,332,11097647,-795,0,1701169631,12962.850023679996,77.68345647000388,54331.039387920006 2023-11-28,11:07:13.000,332,11097629,-795,0,1701169632,12962.748979029995,77.71165299000131,54331.01143944001 2023-11-28,11:07:14.000,332,11097672,-795,0,1701169633,12962.73550640999,77.63411256000109,54330.94855536 2023-11-28,11:07:15.000,332,11097664,-795,0,1701169634,12962.80286951,77.63411256000109,54331.05336216 2023-11-28,11:07:16.000,332,11097627,-795,0,1701169635,12962.809605819995,77.52837561000342,54330.96252960001 2023-11-28,11:07:17.000,332,11097619,-795,0,1701169636,12962.85675998999,77.56362126000022,54330.95554248 2023-11-28,11:07:18.000,332,11097616,-795,0,1701169637,12962.930859399996,77.45788431000256,54330.850735680004 2023-11-28,11:07:19.000,332,11097645,-795,0,1701169638,12962.94433202,77.42968778999784,54330.75990312 2023-11-28,11:07:20.000,332,11097622,-795,0,1701169639,12963.031904049996,77.43673692000448,54330.89265840001 2023-11-28,11:07:21.000,332,11097603,-795,0,1701169640,12963.112739769997,77.4508351800032,54330.93458112 2023-11-28,11:07:22.000,332,11097681,-795,0,1701169641,12963.132948699997,77.41558952999912,54330.89265840001 2023-11-28,11:07:23.000,332,11097627,-795,0,1701169642,12963.207048110002,77.43673692000448,54330.86470992001 2023-11-28,11:07:24.000,332,11097605,-795,0,1701169643,12963.260938589992,77.47198257000127,54330.683044800004 2023-11-28,11:07:25.000,332,11097624,-795,0,1701169644,12963.422610029993,77.47198257000127,54330.74592888001 2023-11-28,11:07:26.000,332,11097613,-795,0,1701169645,12963.550599919989,77.57771951999894,54330.84374856001 2023-11-28,11:07:27.000,332,11097623,-795,0,1701169646,12963.671853499989,77.62001430000237,54330.86470992001 2023-11-28,11:07:28.000,332,11097603,-795,0,1701169647,12963.671853499989,77.59181777999765,54330.82977432 2023-11-28,11:07:29.000,332,11097645,-795,0,1701169648,12963.617963019999,77.6482108199998,54330.822787200006 2023-11-28,11:07:30.000,332,11097643,-795,0,1701169649,12963.83352493999,77.6482108199998,54331.102272 2023-11-28,11:07:31.000,332,11097602,-795,0,1701169650,12963.79310707999,77.63411256000109,54331.12323336 2023-11-28,11:07:32.000,332,11097554,-795,0,1701169651,12963.75268921999,77.63411256000109,54330.96252960001 2023-11-28,11:07:33.000,332,11097565,-795,0,1701169652,12963.77289814999,77.62706343000173,54331.05336216 2023-11-28,11:07:34.000,332,11097619,-795,0,1701169653,12963.725743979994,77.5847686499983,54331.02541368 2023-11-28,11:07:35.000,332,11097605,-795,0,1701169654,12963.651644569989,77.60591604000365,54330.990478080006 2023-11-28,11:07:36.000,332,11097583,-795,0,1701169655,12963.651644569989,77.52132648000406,54331.16515608 2023-11-28,11:07:37.000,332,11097647,-795,0,1701169656,12963.658380879999,77.46493344000191,54331.11624624 2023-11-28,11:07:38.000,332,11097638,-795,0,1701169657,12963.570808849989,77.38034388000233,54330.98349096001 2023-11-28,11:07:39.000,332,11097645,-795,0,1701169658,12963.550599919989,77.35214736000489,54331.15118184001 2023-11-28,11:07:40.000,332,11097533,-795,0,1701169659,12963.557336229998,77.26050866999867,54331.19310456 2023-11-28,11:07:41.000,332,11097646,-795,0,1701169660,12963.469764199988,77.14067346000229,54331.28393712 2023-11-28,11:07:42.000,332,11097632,-795,0,1701169661,12963.409137410003,77.00673998999991,54331.29092424 2023-11-28,11:07:43.000,332,11097626,-795,0,1701169662,12963.294620139997,76.96444521000376,54331.158168960006 2023-11-28,11:07:44.000,332,11097620,-795,0,1701169663,12963.328301690002,76.90100304000225,54331.158168960006 2023-11-28,11:07:45.000,332,11097641,-795,0,1701169664,12963.240729659992,76.78821695999795,54331.102272 2023-11-28,11:07:46.000,332,11097656,-795,0,1701169665,12963.260938589992,76.70362739999837,54331.26996288 2023-11-28,11:07:47.000,332,11097607,-795,0,1701169666,12963.126212390001,76.69657826999901,54331.3118856 2023-11-28,11:07:48.000,332,11097600,-795,0,1701169667,12963.038640359991,76.66133262000221,54331.27695000001 2023-11-28,11:07:49.000,332,11097635,-795,0,1701169668,12962.809605819995,76.63313610000478,54331.15118184001 2023-11-28,11:07:50.000,332,11097600,-795,0,1701169669,12962.661407,76.6472343600035,54331.12323336 2023-11-28,11:07:51.000,332,11097569,-795,0,1701169670,12962.49299924999,76.66838175000157,54331.0673364 2023-11-28,11:07:52.000,332,11097630,-795,0,1701169671,12962.385218289994,76.58379219000199,54331.186117440004 2023-11-28,11:07:53.000,332,11097659,-795,0,1701169672,12962.284173639993,76.63313610000478,54331.13022048001 2023-11-28,11:07:54.000,332,11097577,-795,0,1701169673,12962.250492089988,76.56264480000391,54331.12323336 2023-11-28,11:07:55.000,332,11097617,-795,0,1701169674,12962.216810539998,76.56264480000391,54331.17913032001 2023-11-28,11:07:56.000,332,11097630,-795,0,1701169675,12962.189865300003,76.47805524000432,54331.088297760005 2023-11-28,11:07:57.000,332,11097609,-795,0,1701169676,12962.055139099997,76.43576046000089,54331.02541368 2023-11-28,11:07:58.000,332,11097650,-795,0,1701169677,12961.927149210002,76.34412177000195,54330.80881296 2023-11-28,11:07:59.000,332,11097630,-795,0,1701169678,12961.819368249991,76.29477785999916,54330.801825840004 2023-11-28,11:08:00.000,332,11097669,-795,0,1701169679,12961.805895630001,76.21723742999893,54330.88567128 2023-11-28,11:08:01.000,332,11097616,-795,0,1701169680,12961.76547777,76.09740222000255,54330.850735680004 2023-11-28,11:08:02.000,332,11097591,-795,0,1701169681,12961.752005149996,76.01986179000232,54330.801825840004 2023-11-28,11:08:03.000,332,11097662,-795,0,1701169682,12961.718323599991,76.05510743999912,54330.78086448 2023-11-28,11:08:04.000,332,11097584,-795,0,1701169683,12961.72505991,75.92117397000402,54330.704006160006 2023-11-28,11:08:05.000,332,11097614,-795,0,1701169684,12961.738532529991,75.87183006000123,54330.64112208 2023-11-28,11:08:06.000,332,11097666,-795,0,1701169685,12961.68464205,75.8295352799978,54330.49439256 2023-11-28,11:08:07.000,332,11097647,-795,0,1701169686,12961.650960499996,75.75904398000421,54330.52234104 2023-11-28,11:08:08.000,332,11097591,-795,0,1701169687,12961.61727894999,75.7308474599995,54330.34067592001 2023-11-28,11:08:09.000,332,11097629,-795,0,1701169688,12961.60380633,75.67445442000462,54330.55727664001 2023-11-28,11:08:10.000,332,11097607,-795,0,1701169689,12961.55665215999,75.68855268000334,54330.45945696001 2023-11-28,11:08:11.000,332,11097613,-795,0,1701169690,12961.49602536999,75.58986485999776,54330.48041832001 2023-11-28,11:08:12.000,332,11097623,-795,0,1701169691,12961.46234382,75.55461921000096,54330.368624400006 2023-11-28,11:08:13.000,332,11097552,-795,0,1701169692,12961.408453339995,75.5475700800016,54330.228882 2023-11-28,11:08:14.000,332,11097630,-795,0,1701169693,12961.280463449999,75.56166834000032,54330.131062320004 2023-11-28,11:08:15.000,332,11097630,-795,0,1701169694,12961.192891419989,75.53347182000289,54329.984332800006 2023-11-28,11:08:16.000,332,11097644,-795,0,1701169695,12961.159209869998,75.57576659999904,54330.11010096 2023-11-28,11:08:17.000,332,11097621,-795,0,1701169696,12961.172682489989,75.55461921000096,54330.06817824 2023-11-28,11:08:18.000,332,11097659,-795,0,1701169697,12961.064901529993,75.54052095000225,54329.97035856 2023-11-28,11:08:19.000,332,11097642,-795,0,1701169698,12961.051428909988,75.52642269000353,54329.865551760005 2023-11-28,11:08:20.000,332,11097568,-795,0,1701169699,12960.990802120003,75.53347182000289,54329.68388664 2023-11-28,11:08:21.000,332,11097586,-795,0,1701169700,12960.984065809993,75.49822616999882,54329.7747192 2023-11-28,11:08:22.000,332,11097610,-795,0,1701169701,12960.997538429998,75.50527529999817,54329.78170632 2023-11-28,11:08:23.000,332,11097665,-795,0,1701169702,12961.064901529993,75.52642269000353,54329.75375784 2023-11-28,11:08:24.000,332,11097678,-795,0,1701169703,12961.112055699989,75.56166834000032,54329.72580936 2023-11-28,11:08:25.000,332,11097642,-795,0,1701169704,12961.29393606999,75.5828157299984,54329.83061616 2023-11-28,11:08:26.000,332,11097617,-795,0,1701169705,12961.39498071999,75.61806138000247,54329.80266768 2023-11-28,11:08:27.000,332,11097641,-795,0,1701169706,12961.52297061,75.70970007000142,54329.76773208001 2023-11-28,11:08:28.000,332,11097579,-795,0,1701169707,12961.61727894999,75.82248614999844,54329.648951040006 2023-11-28,11:08:29.000,332,11097554,-795,0,1701169708,12961.76547777,75.86478093000187,54329.71183512 2023-11-28,11:08:30.000,332,11097611,-795,0,1701169709,12961.839577179991,76.01986179000232,54329.71882224001 2023-11-28,11:08:31.000,332,11097605,-795,0,1701169710,12961.920412899992,76.10445135000191,54329.82362904 2023-11-28,11:08:32.000,332,11097633,-795,0,1701169711,12962.048402790002,76.23838482000428,54329.879526 2023-11-28,11:08:33.000,332,11097587,-795,0,1701169712,12962.189865300003,76.30887611999788,54330.04721688 2023-11-28,11:08:34.000,332,11097597,-795,0,1701169713,12962.237019469998,76.42871133000153,54329.746770720005 2023-11-28,11:08:35.000,332,11097656,-795,0,1701169714,12962.56036235,76.55559567000455,54330.22189488001 2023-11-28,11:08:36.000,332,11097621,-795,0,1701169715,12962.708561169995,76.66838175000157,54330.2638176 2023-11-28,11:08:37.000,332,11097622,-795,0,1701169716,12962.83655105999,76.78821695999795,54330.23586912 2023-11-28,11:08:38.000,332,11097640,-795,0,1701169717,12962.88370523,76.93624868999905,54330.35465016 2023-11-28,11:08:39.000,332,11097685,-795,0,1701169718,12962.951068329996,77.01378911999927,54330.298753200004 2023-11-28,11:08:40.000,332,11097615,-795,0,1701169719,12963.139685009992,77.07723129000078,54330.515353920004 2023-11-28,11:08:41.000,332,11097646,-795,0,1701169720,12963.227257040002,77.22526302000188,54330.64112208 2023-11-28,11:08:42.000,332,11097652,-795,0,1701169721,12963.240729659992,77.3028034500021,54330.80881296 2023-11-28,11:08:43.000,332,11097627,-795,0,1701169722,12963.233993349997,77.35919649000425,54330.822787200006 2023-11-28,11:08:44.000,332,11097573,-795,0,1701169723,12963.139685009992,77.40854039999977,54330.77387736001 2023-11-28,11:08:45.000,332,11097600,-795,0,1701169724,12963.186839180002,77.42263865999848,54330.82977432 2023-11-28,11:08:46.000,332,11097609,-795,0,1701169725,12963.200311799992,77.5142773500047,54330.89265840001 2023-11-28,11:08:47.000,332,11097632,-795,0,1701169726,12963.233993349997,77.44378605000384,54330.95554248 2023-11-28,11:08:48.000,332,11097680,-795,0,1701169727,12963.213784419997,77.41558952999912,54330.969516720004 2023-11-28,11:08:49.000,332,11097634,-795,0,1701169728,12963.287883830002,77.4508351800032,54331.04637504 2023-11-28,11:08:50.000,332,11097595,-795,0,1701169729,12963.301356449992,77.40854039999977,54331.23502728 2023-11-28,11:08:51.000,332,11097651,-795,0,1701169730,12963.274411209997,77.38739301000169,54331.22105304 2023-11-28,11:08:52.000,332,11097615,-795,0,1701169731,12963.119476079992,77.38739301000169,54331.3118856 2023-11-28,11:08:53.000,332,11097644,-795,0,1701169732,12962.978013569991,77.34509822999826,54331.26996288 2023-11-28,11:08:54.000,332,11097622,-795,0,1701169733,12962.77592426999,77.31690171000082,54331.304898480004 2023-11-28,11:08:55.000,332,11097592,-795,0,1701169734,12962.67487961999,77.3028034500021,54331.1721432 2023-11-28,11:08:56.000,332,11097638,-795,0,1701169735,12962.661407,77.29575432000274,54331.31887272001 2023-11-28,11:08:57.000,332,11097633,-795,0,1701169736,12962.62098914,77.30985258000146,54331.2420144 2023-11-28,11:08:58.000,332,11097617,-795,0,1701169737,12962.64119807,77.30985258000146,54331.33983408 2023-11-28,11:08:59.000,332,11097575,-795,0,1701169738,12962.668143309995,77.28870519000338,54331.26297576 2023-11-28,11:09:00.000,332,11097613,-795,0,1701169739,12962.68161593,77.23231215000123,54331.3817568 2023-11-28,11:09:01.000,332,11097640,-795,0,1701169740,12962.71529747999,77.26755779999803,54331.33284696 2023-11-28,11:09:02.000,332,11097638,-795,0,1701169741,12962.728770099995,77.25345953999931,54331.423679520005 2023-11-28,11:09:03.000,332,11097610,-795,0,1701169742,12962.688352239995,77.27460693000467,54331.26996288 2023-11-28,11:09:04.000,332,11097581,-795,0,1701169743,12962.76245165,77.35919649000425,54331.34682120001 2023-11-28,11:09:05.000,332,11097625,-795,0,1701169744,12962.8634963,77.37329475000297,54331.52848632 2023-11-28,11:09:06.000,332,11097665,-795,0,1701169745,12962.937595709991,77.44378605000384,54331.57739616 2023-11-28,11:09:07.000,332,11097596,-795,0,1701169746,12962.998222499991,77.52132648000406,54331.5564348 2023-11-28,11:09:08.000,332,11097642,-795,0,1701169747,12963.072321909996,77.53542474000278,54331.423679520005 2023-11-28,11:09:09.000,332,11097575,-795,0,1701169748,12963.139685009992,77.61296517000301,54331.46560224001 2023-11-28,11:09:10.000,332,11097619,-795,0,1701169749,12963.281147519992,77.65525994999916,54331.5564348 2023-11-28,11:09:11.000,332,11097624,-795,0,1701169750,12963.375455859998,77.7609969000041,54331.591370400005 2023-11-28,11:09:12.000,332,11097648,-795,0,1701169751,12963.442818959993,77.77509516000282,54331.65425448001 2023-11-28,11:09:13.000,332,11097632,-795,0,1701169752,12963.537127299998,77.86673385000176,54331.61931888 2023-11-28,11:09:14.000,332,11097632,-795,0,1701169753,12963.550599919989,77.88083211000048,54331.8359196 2023-11-28,11:09:15.000,332,11097623,-795,0,1701169754,12963.638171949999,77.92312689000391,54331.975662000004 2023-11-28,11:09:16.000,332,11097575,-795,0,1701169755,12963.665117189994,77.94427428000199,54331.996623360006 2023-11-28,11:09:17.000,332,11097645,-795,0,1701169756,12963.75942553,77.95837254000071,54332.0105976 2023-11-28,11:09:18.000,332,11097644,-795,0,1701169757,12963.90088804,78.01476558000286,54332.05950744 2023-11-28,11:09:19.000,332,11097613,-795,0,1701169758,12963.9413059,78.01476558000286,54332.05252032 2023-11-28,11:09:20.000,332,11097677,-795,0,1701169759,12964.049086859995,78.0077164500035,54332.12937864 2023-11-28,11:09:21.000,332,11097636,-795,0,1701169760,12964.284857710001,77.95132341000135,54332.40187632001 2023-11-28,11:09:22.000,332,11097589,-795,0,1701169761,12964.338748189992,77.92312689000391,54332.38790208 2023-11-28,11:09:23.000,332,11097588,-795,0,1701169762,12964.385902360002,77.87378298000112,54332.47174752001 2023-11-28,11:09:24.000,332,11097583,-795,0,1701169763,12964.433056529997,77.80329168000026,54332.37392784001 2023-11-28,11:09:25.000,332,11097578,-795,0,1701169764,12964.493683319997,77.75394777000474,54332.478734640004 2023-11-28,11:09:26.000,332,11097611,-795,0,1701169765,12964.574519039998,77.66935820999788,54332.62546416 2023-11-28,11:09:27.000,332,11097609,-795,0,1701169766,12964.594727969998,77.65525994999916,54332.62546416 2023-11-28,11:09:28.000,332,11097647,-795,0,1701169767,12964.547573800002,77.52837561000342,54332.597515680005 2023-11-28,11:09:29.000,332,11097593,-795,0,1701169768,12964.547573800002,77.44378605000384,54332.695335360004 2023-11-28,11:09:30.000,332,11097657,-795,0,1701169769,12964.540837489993,77.38739301000169,54332.84206488 2023-11-28,11:09:31.000,332,11097647,-795,0,1701169770,12964.480210699992,77.28165606000402,54332.90494896001 2023-11-28,11:09:32.000,332,11097561,-795,0,1701169771,12964.473474389997,77.15477172000101,54332.90494896001 2023-11-28,11:09:33.000,332,11097596,-795,0,1701169772,12964.439792839992,77.0913295499995,54332.85603912001 2023-11-28,11:09:34.000,332,11097640,-795,0,1701169773,12964.278121399992,77.02788737999799,54332.79315504 2023-11-28,11:09:35.000,332,11097595,-795,0,1701169774,12964.170340439996,76.92215043000033,54332.765206560005 2023-11-28,11:09:36.000,332,11097631,-795,0,1701169775,12964.089504719996,76.85870825999882,54332.92591032001 2023-11-28,11:09:37.000,332,11097647,-795,0,1701169776,12963.93456958999,76.77411869999924,54332.91193608 2023-11-28,11:09:38.000,332,11097600,-795,0,1701169777,12963.79984339,76.5978904500007,54332.87001336 2023-11-28,11:09:39.000,332,11097634,-795,0,1701169778,12963.705535049994,76.51330089000112,54332.84206488 2023-11-28,11:09:40.000,332,11097607,-795,0,1701169779,12963.496709439998,76.41461307000282,54332.63943840001 2023-11-28,11:09:41.000,332,11097557,-795,0,1701169780,12963.523654679993,76.24543395000364,54332.70930960001 2023-11-28,11:09:42.000,332,11097605,-795,0,1701169781,12963.409137410003,76.21018829999957,54332.75123232 2023-11-28,11:09:43.000,332,11097610,-795,0,1701169782,12963.395664789998,76.05510743999912,54332.61847704001 2023-11-28,11:09:44.000,332,11097653,-795,0,1701169783,12963.314829069997,75.9423213600021,54332.63245128 2023-11-28,11:09:45.000,332,11097654,-795,0,1701169784,12963.429346339988,75.8295352799978,54332.66039976001 2023-11-28,11:09:46.000,332,11097626,-795,0,1701169785,12963.409137410003,75.77314224000293,54332.63943840001 2023-11-28,11:09:47.000,332,11097628,-795,0,1701169786,12963.402401099993,75.6956018100027,54332.674374 2023-11-28,11:09:48.000,332,11097593,-795,0,1701169787,12963.314829069997,75.66035615999863,54332.61847704001 2023-11-28,11:09:49.000,332,11097601,-795,0,1701169788,12963.294620139997,75.56166834000032,54332.51367024 2023-11-28,11:09:50.000,332,11097527,-795,0,1701169789,12963.260938589992,75.61101225000311,54332.499696000006 2023-11-28,11:09:51.000,332,11097620,-795,0,1701169790,12963.207048110002,75.51937356000417,54332.59052856001 2023-11-28,11:09:52.000,332,11097582,-795,0,1701169791,12963.166630250002,75.55461921000096,54332.59052856001 2023-11-28,11:09:53.000,332,11097627,-795,0,1701169792,12963.079058219992,75.57576659999904,54332.56258008 2023-11-28,11:09:54.000,332,11097595,-795,0,1701169793,12962.92412309,75.62511051000183,54332.548605840006 2023-11-28,11:09:55.000,332,11097584,-795,0,1701169794,12962.850023679996,75.6956018100027,54332.63245128 2023-11-28,11:09:56.000,332,11097562,-795,0,1701169795,12962.84328737,75.7308474599995,54332.695335360004 2023-11-28,11:09:57.000,332,11097623,-795,0,1701169796,12962.890441539996,75.8295352799978,54332.63943840001 2023-11-28,11:09:58.000,332,11097631,-795,0,1701169797,12962.80286951,75.87887919000059,54332.667386880006 2023-11-28,11:09:59.000,332,11097597,-795,0,1701169798,12962.83655105999,75.92117397000402,54332.47174752001 2023-11-28,11:10:00.000,332,11097626,-795,0,1701169799,12962.81634212999,76.01281266000296,54332.47174752001 2023-11-28,11:10:01.000,332,11097617,-795,0,1701169800,12962.89717784999,76.04805830999976,54332.70232248 2023-11-28,11:10:02.000,332,11097609,-795,0,1701169801,12962.978013569991,76.07625483000447,54332.70930960001 2023-11-28,11:10:03.000,332,11097622,-795,0,1701169802,12962.991486189996,76.05510743999912,54332.674374 2023-11-28,11:10:04.000,332,11097600,-795,0,1701169803,12962.90391416,76.16084439000406,54332.61148992 2023-11-28,11:10:05.000,332,11097582,-795,0,1701169804,12962.930859399996,76.11150048000127,54332.548605840006 2023-11-28,11:10:06.000,332,11097618,-795,0,1701169805,12962.917386779991,76.14674612999806,54332.61847704001 2023-11-28,11:10:07.000,332,11097624,-795,0,1701169806,12962.930859399996,76.19609004000085,54332.548605840006 2023-11-28,11:10:08.000,332,11097624,-795,0,1701169807,12962.78266058,76.19609004000085,54332.40187632001 2023-11-28,11:10:09.000,332,11097623,-795,0,1701169808,12962.748979029995,76.17494265000278,54332.40187632001 2023-11-28,11:10:10.000,332,11097626,-795,0,1701169809,12962.70182486,76.16789352000342,54332.52065736001 2023-11-28,11:10:11.000,332,11097577,-795,0,1701169810,12962.67487961999,76.1537952600047,54332.499696000006 2023-11-28,11:10:12.000,332,11097563,-795,0,1701169811,12962.567098659994,76.17494265000278,54332.45078616001 2023-11-28,11:10:13.000,332,11097641,-795,0,1701169812,12962.51320817999,76.13264786999935,54332.37392784001 2023-11-28,11:10:14.000,332,11097576,-795,0,1701169813,12962.398690909999,76.12559873999999,54332.2900824 2023-11-28,11:10:15.000,332,11097593,-795,0,1701169814,12962.378481979998,76.08330396000383,54332.15732712001 2023-11-28,11:10:16.000,332,11097625,-635,0,1701169815,12962.338064119998,76.06920569999784,54332.2900824 2023-11-28,11:10:17.000,332,11097576,-795,0,1701169816,12962.317855189998,76.05510743999912,54332.35296648001 2023-11-28,11:10:18.000,332,11097603,-795,0,1701169817,12962.210074230003,76.08330396000383,54332.26912104 2023-11-28,11:10:19.000,332,11097591,-795,0,1701169818,12962.122502199993,76.06920569999784,54332.15732712001 2023-11-28,11:10:20.000,332,11097615,-795,0,1701169819,12962.068611720002,76.10445135000191,54332.262133920005 2023-11-28,11:10:21.000,332,11097566,-795,0,1701169820,12961.947358140002,76.11854961000063,54332.15034 2023-11-28,11:10:22.000,332,11097603,-795,0,1701169821,12961.846313490001,76.1890409100015,54332.18527560001 2023-11-28,11:10:23.000,332,11097650,-795,0,1701169822,12961.718323599991,76.20313917000021,54332.01758472001 2023-11-28,11:10:24.000,332,11097596,-795,0,1701169823,12961.64422419,76.28067960000044,54332.024571840004 2023-11-28,11:10:25.000,332,11097610,-795,0,1701169824,12961.72505991,76.33002351000323,54332.13636576001 2023-11-28,11:10:26.000,332,11097616,-795,0,1701169825,12961.61727894999,76.3511709000013,54332.08745592001 2023-11-28,11:10:27.000,332,11097600,-755,0,1701169826,12961.56338847,76.40756394000346,54332.03155896 2023-11-28,11:10:28.000,332,11097624,-795,0,1701169827,12961.47581643999,76.47805524000432,54331.95470064 2023-11-28,11:10:29.000,332,11097566,-795,0,1701169828,12961.489289059995,76.54854653999791,54331.95470064 2023-11-28,11:10:30.000,332,11097647,-795,0,1701169829,12961.46234382,76.56969393000327,54331.9407264 2023-11-28,11:10:31.000,332,11097622,-795,0,1701169830,12961.509497989995,76.58379219000199,54331.84290672 2023-11-28,11:10:32.000,332,11097585,-795,0,1701169831,12961.590333709995,76.65428349000285,54331.91277792 2023-11-28,11:10:33.000,332,11097616,-795,0,1701169832,12961.63748787999,76.65428349000285,54331.8359196 2023-11-28,11:10:34.000,332,11097621,-795,0,1701169833,12961.65769680999,76.72477479000372,54331.7660484 2023-11-28,11:10:35.000,332,11097622,-795,0,1701169834,12961.70485098,76.7459221800018,54331.9057908 2023-11-28,11:10:36.000,332,11097593,-795,0,1701169835,12961.66443312,76.7811678299986,54331.84989384001 2023-11-28,11:10:37.000,332,11097629,-795,0,1701169836,12961.68464205,76.86575738999818,54331.80098400001 2023-11-28,11:10:38.000,332,11097603,-795,0,1701169837,12961.590333709995,76.90805217000161,54331.66822872 2023-11-28,11:10:39.000,332,11097627,-795,0,1701169838,12961.62401526,76.97854347000248,54331.71713856 2023-11-28,11:10:40.000,332,11097638,-795,0,1701169839,12961.671169429996,76.9926417300012,54331.84989384001 2023-11-28,11:10:41.000,332,11097591,-795,0,1701169840,12961.590333709995,77.03493651000463,54331.59835752 2023-11-28,11:10:42.000,332,11097636,-795,0,1701169841,12961.68464205,77.04903477000335,54331.8359196 2023-11-28,11:10:43.000,332,11097632,-795,0,1701169842,12961.650960499996,77.08428042000014,54331.86386808 2023-11-28,11:10:44.000,332,11097568,-795,0,1701169843,12961.52297061,77.13362433000293,54331.661241600006 2023-11-28,11:10:45.000,332,11097613,-795,0,1701169844,12961.50276168,77.15477172000101,54331.661241600006 2023-11-28,11:10:46.000,332,11097672,-795,0,1701169845,12961.469080129995,77.21116476000316,54331.61931888 2023-11-28,11:10:47.000,332,11097622,-795,0,1701169846,12961.45560750999,77.21821389000252,54331.61931888 2023-11-28,11:10:48.000,332,11097692,-795,0,1701169847,12961.34109024,77.26755779999803,54331.451628 2023-11-28,11:10:49.000,332,11097621,-795,0,1701169848,12961.260254519999,77.38739301000169,54331.51451208001 2023-11-28,11:10:50.000,332,11097639,-795,0,1701169849,12961.300672379999,77.38739301000169,54331.52848632 2023-11-28,11:10:51.000,332,11097636,-795,0,1701169850,12961.192891419989,77.43673692000448,54331.51451208001 2023-11-28,11:10:52.000,332,11097594,-795,0,1701169851,12961.071637839988,77.48608082999999,54331.43765376 2023-11-28,11:10:53.000,332,11097664,-795,0,1701169852,12960.916702709997,77.49312995999935,54331.304898480004 2023-11-28,11:10:54.000,332,11097630,-795,0,1701169853,12960.761767579992,77.49312995999935,54331.22804016001 2023-11-28,11:10:55.000,332,11097633,-795,0,1701169854,12960.566414590001,77.49312995999935,54331.088297760005 2023-11-28,11:10:56.000,332,11097640,-795,0,1701169855,12960.47884255999,77.47198257000127,54331.186117440004 2023-11-28,11:10:57.000,332,11097649,-795,0,1701169856,12960.391270529995,77.49312995999935,54331.1721432 2023-11-28,11:10:58.000,332,11097658,-795,0,1701169857,12960.29696218999,77.4508351800032,54331.08131064001 2023-11-28,11:10:59.000,332,11097636,-795,0,1701169858,12960.16223599,77.5142773500047,54330.80881296 2023-11-28,11:11:00.000,332,11097583,-795,0,1701169859,12960.128554439994,77.50017908999871,54330.82977432 2023-11-28,11:11:01.000,332,11097651,-795,0,1701169860,12960.16223599,77.5142773500047,54330.801825840004 2023-11-28,11:11:02.000,332,11097631,-795,0,1701169861,12960.13529074999,77.5142773500047,54330.72496752001 2023-11-28,11:11:03.000,332,11097630,-795,0,1701169862,12960.14202706,77.59181777999765,54330.60618648001 2023-11-28,11:11:04.000,332,11097594,-795,0,1701169863,12960.21612646999,77.59886691000429,54330.59221224 2023-11-28,11:11:05.000,332,11097619,-795,0,1701169864,12960.411479459995,77.59886691000429,54330.74592888001 2023-11-28,11:11:06.000,332,11097621,-795,0,1701169865,12960.5057878,77.66230907999852,54330.77387736001 2023-11-28,11:11:07.000,332,11097615,-795,0,1701169866,12960.620305069991,77.71870212000067,54330.75990312 2023-11-28,11:11:08.000,332,11097591,-795,0,1701169867,12960.593359829996,77.73984950999875,54330.64810920001 2023-11-28,11:11:09.000,332,11097596,-795,0,1701169868,12960.653986619996,77.76804603000346,54330.73195464 2023-11-28,11:11:10.000,332,11097593,-795,0,1701169869,12960.714613409997,77.84558646000369,54330.655096320006 2023-11-28,11:11:11.000,332,11097652,-795,0,1701169870,12960.842603299992,77.97951992999879,54330.79483872001 2023-11-28,11:11:12.000,332,11097646,-795,0,1701169871,12960.896493779997,78.0077164500035,54330.87868416 2023-11-28,11:11:13.000,332,11097605,-795,0,1701169872,12960.997538429998,78.07115861999773,54330.8577228 2023-11-28,11:11:14.000,332,11097619,-795,0,1701169873,12961.085110459993,78.1557481800046,54330.94855536 2023-11-28,11:11:15.000,332,11097645,-795,0,1701169874,12961.165946179994,78.26853426000162,54331.03240080001 2023-11-28,11:11:16.000,332,11097586,-795,0,1701169875,12961.213100349989,78.3178781700044,54331.0673364 2023-11-28,11:11:17.000,332,11097632,-795,0,1701169876,12961.266990829994,78.38132033999864,54331.12323336 2023-11-28,11:11:18.000,332,11097666,-795,0,1701169877,12961.29393606999,78.4518116399995,54331.15118184001 2023-11-28,11:11:19.000,332,11097575,-795,0,1701169878,12961.428662269995,78.49410642000294,54331.16515608 2023-11-28,11:11:20.000,332,11097568,-795,0,1701169879,12961.650960499996,78.52230294000037,54331.41669240001 2023-11-28,11:11:21.000,332,11097645,-795,0,1701169880,12961.731796219996,78.57164685000316,54331.53547344001 2023-11-28,11:11:22.000,332,11097632,-795,0,1701169881,12961.778950389991,78.59279424000124,54331.591370400005 2023-11-28,11:11:23.000,332,11097661,-795,0,1701169882,12961.738532529991,78.67033467000147,54331.661241600006 2023-11-28,11:11:24.000,332,11097648,-795,0,1701169883,12961.671169429996,78.73377684000297,54331.54944768 2023-11-28,11:11:25.000,332,11097666,-795,0,1701169884,12961.738532529991,78.86066117999871,54331.66822872 2023-11-28,11:11:26.000,332,11097609,-795,0,1701169885,12961.839577179991,78.90295596000215,54331.807971120004 2023-11-28,11:11:27.000,332,11097635,-795,0,1701169886,12961.974303379997,78.95229986999766,54331.856880960004 2023-11-28,11:11:28.000,332,11097653,-795,0,1701169887,12962.014721239997,79.02984029999789,54331.856880960004 2023-11-28,11:11:29.000,332,11097638,-795,0,1701169888,12962.183128989993,79.07918421000068,54332.05252032 2023-11-28,11:11:30.000,332,11097617,-795,0,1701169889,12962.317855189998,79.0932824699994,54332.143352880004 2023-11-28,11:11:31.000,332,11097638,-795,0,1701169890,12962.466054009994,79.06508595000196,54332.28309528001 2023-11-28,11:11:32.000,332,11097602,-795,0,1701169891,12962.62098914,79.10738072999811,54332.359953600004 2023-11-28,11:11:33.000,332,11097671,-795,0,1701169892,12962.75571533999,79.17787202999898,54332.34597936 2023-11-28,11:11:34.000,332,11097635,-795,0,1701169893,12962.83655105999,79.18492115999834,54332.36694072 2023-11-28,11:11:35.000,332,11097683,-795,0,1701169894,12962.937595709991,79.24131420000049,54332.40187632001 2023-11-28,11:11:36.000,332,11097618,-795,0,1701169895,12963.099267149992,79.21311768000305,54332.65341264 2023-11-28,11:11:37.000,332,11097617,-795,0,1701169896,12963.227257040002,79.19901942000433,54332.78616792001 2023-11-28,11:11:38.000,332,11097632,-795,0,1701169897,12963.281147519992,79.22721594000177,54332.863026240004 2023-11-28,11:11:39.000,332,11097581,-795,0,1701169898,12963.341774309993,79.20606855000369,54332.814116400004 2023-11-28,11:11:40.000,332,11097606,-795,0,1701169899,12963.388928480003,79.20606855000369,54332.93988456 2023-11-28,11:11:41.000,332,11097638,-795,0,1701169900,12963.449555269988,79.16377377000026,54332.9189232 2023-11-28,11:11:42.000,332,11097619,-795,0,1701169901,12963.476500509998,79.17082289999962,54332.79315504 2023-11-28,11:11:43.000,332,11097616,-795,0,1701169902,12963.597754089998,79.1567246400009,54333.01674288 2023-11-28,11:11:44.000,332,11097619,-795,0,1701169903,12963.719007669999,79.14262638000218,54333.08661408 2023-11-28,11:11:45.000,332,11097631,-795,0,1701169904,12963.81331600999,79.10033159999875,54333.28924056001 2023-11-28,11:11:46.000,332,11097620,-795,0,1701169905,12963.84026125,79.06508595000196,54333.45693144001 2023-11-28,11:11:47.000,332,11097616,-795,0,1701169906,12963.806579699994,79.02279116999853,54333.505841280006 2023-11-28,11:11:48.000,332,11097578,-795,0,1701169907,12963.75268921999,78.95229986999766,54333.533789760004 2023-11-28,11:11:49.000,332,11097597,-795,0,1701169908,12963.638171949999,78.9100050900015,54333.484879920004 2023-11-28,11:11:50.000,332,11097580,-795,0,1701169909,12963.671853499989,78.81836640000256,54333.56173824 2023-11-28,11:11:51.000,332,11097632,-795,0,1701169910,12963.685326119994,78.78312074999849,54333.69449352001 2023-11-28,11:11:52.000,332,11097599,-795,0,1701169911,12963.698798739999,78.76197336000041,54333.79231320001 2023-11-28,11:11:53.000,332,11097628,-795,0,1701169912,12963.665117189994,78.6985311899989,54333.79231320001 2023-11-28,11:11:54.000,332,11097656,-795,0,1701169913,12963.85373386999,78.7126294500049,54333.87615864 2023-11-28,11:11:55.000,332,11097633,-795,0,1701169914,12963.948042209995,78.70558031999826,54333.96000408001 2023-11-28,11:11:56.000,332,11097609,-795,0,1701169915,12963.99519637999,78.68443293000018,54334.02288816 2023-11-28,11:11:57.000,332,11097647,-795,0,1701169916,12963.97498744999,78.64213815000403,54334.08577224 2023-11-28,11:11:58.000,332,11097651,-795,0,1701169917,12963.927833279995,78.61394162999932,54334.01590104 2023-11-28,11:11:59.000,332,11097666,-795,0,1701169918,12963.93456958999,78.65623641000275,54334.12070784 2023-11-28,11:12:00.000,332,11097629,-795,0,1701169919,12963.97498744999,78.62099075999868,54334.344295680006 2023-11-28,11:12:01.000,332,11097618,-795,0,1701169920,12963.99519637999,78.62099075999868,54334.372244160004 2023-11-28,11:12:02.000,332,11097659,-795,0,1701169921,12964.01540530999,78.57869598000252,54334.421154 2023-11-28,11:12:03.000,332,11097668,-795,0,1701169922,12963.988460069995,78.58574511000188,54334.48403808001 2023-11-28,11:12:04.000,332,11097552,-795,0,1701169923,12963.9413059,78.5998433700006,54334.421154 2023-11-28,11:12:05.000,332,11097597,-795,0,1701169924,12963.90088804,78.5998433700006,54334.323334320005 2023-11-28,11:12:06.000,332,11097644,-795,0,1701169925,12963.9413059,78.60689249999996,54334.43512824001 2023-11-28,11:12:07.000,332,11097648,-795,0,1701169926,12964.049086859995,78.62099075999868,54334.539935040004 2023-11-28,11:12:08.000,332,11097651,-795,0,1701169927,12964.069295789996,78.66328554000211,54334.609806240005 2023-11-28,11:12:09.000,332,11097655,-795,0,1701169928,12964.170340439996,78.65623641000275,54334.75653576 2023-11-28,11:12:10.000,332,11097644,-795,0,1701169929,12964.224230920001,78.67033467000147,54334.71461304 2023-11-28,11:12:11.000,332,11097655,-795,0,1701169930,12964.271385089996,78.66328554000211,54334.68666456 2023-11-28,11:12:12.000,332,11097571,-795,0,1701169931,12964.305066640001,78.67738380000083,54334.79845848001 2023-11-28,11:12:13.000,332,11097652,-795,0,1701169932,12964.379166049992,78.67738380000083,54334.777497120005 2023-11-28,11:12:14.000,332,11097621,-795,0,1701169933,12964.352220809997,78.67738380000083,54334.77051000001 2023-11-28,11:12:15.000,332,11097630,-795,0,1701169934,12964.466738080002,78.66328554000211,54334.81941984001 2023-11-28,11:12:16.000,332,11097633,-795,0,1701169935,12964.540837489993,78.68443293000018,54335.05698192001 2023-11-28,11:12:17.000,332,11097691,-795,0,1701169936,12964.682299999993,78.66328554000211,54335.161788720005 2023-11-28,11:12:18.000,332,11097596,-795,0,1701169937,12964.803553579994,78.66328554000211,54335.231659920006 2023-11-28,11:12:19.000,332,11097618,-795,0,1701169938,12964.924807159994,78.64213815000403,54335.2596084 2023-11-28,11:12:20.000,332,11097574,-795,0,1701169939,12965.086478599995,78.60689249999996,54335.399350800006 2023-11-28,11:12:21.000,332,11097591,-795,0,1701169940,12965.16057801,78.57164685000316,54335.42729928 2023-11-28,11:12:22.000,332,11097592,-795,0,1701169941,12965.248150039995,78.57869598000252,54335.45524776 2023-11-28,11:12:23.000,332,11097619,-795,0,1701169942,12965.32224945,78.52935206999973,54335.4342864 2023-11-28,11:12:24.000,332,11097652,-795,0,1701169943,12965.443503030001,78.51525381000101,54335.53909320001 2023-11-28,11:12:25.000,332,11097616,-795,0,1701169944,12965.605174470002,78.49410642000294,54335.832552240005 2023-11-28,11:12:26.000,332,11097658,-795,0,1701169945,12965.645592330002,78.51525381000101,54335.832552240005 2023-11-28,11:12:27.000,332,11097666,-795,0,1701169946,12965.739900669992,78.48705729000358,54335.97928176 2023-11-28,11:12:28.000,332,11097581,-795,0,1701169947,12965.766845910002,78.49410642000294,54335.9583204 2023-11-28,11:12:29.000,332,11097582,-795,0,1701169948,12965.881363179993,78.42361512000207,54336.06312720001 2023-11-28,11:12:30.000,332,11097594,-795,0,1701169949,12965.968935209989,78.44476251000015,54336.18190824001 2023-11-28,11:12:31.000,332,11097647,-795,0,1701169950,12966.022825689994,78.33197643000312,54336.25177944 2023-11-28,11:12:32.000,332,11097628,-795,0,1701169951,12966.002616759994,78.26853426000162,54336.31466352 2023-11-28,11:12:33.000,332,11097642,-795,0,1701169952,12966.022825689994,78.26853426000162,54336.35658624001 2023-11-28,11:12:34.000,332,11097641,-795,0,1701169953,12966.022825689994,78.17689557000267,54336.34959912001 2023-11-28,11:12:35.000,332,11097660,-795,0,1701169954,12966.036298309999,78.16984644000331,54336.39850896001 2023-11-28,11:12:36.000,332,11097598,-795,0,1701169955,12966.096925099999,78.21214121999947,54336.5871612 2023-11-28,11:12:37.000,332,11097595,-795,0,1701169956,12966.21144236999,78.21214121999947,54336.60113544 2023-11-28,11:12:38.000,332,11097635,-795,0,1701169957,12966.31922333,78.16984644000331,54336.69196800001 2023-11-28,11:12:39.000,332,11097607,-795,0,1701169958,12966.325959639995,78.19804296000075,54336.59414832001 2023-11-28,11:12:40.000,332,11097645,-795,0,1701169959,12966.346168569995,78.23328861000482,54336.69895512 2023-11-28,11:12:41.000,332,11097628,-795,0,1701169960,12966.427004289995,78.23328861000482,54336.89459448 2023-11-28,11:12:42.000,332,11097585,-795,0,1701169961,12966.37985012,78.18394470000203,54336.80376192 2023-11-28,11:12:43.000,332,11097648,-795,0,1701169962,12966.27206915999,78.21919034999883,54336.67799376 2023-11-28,11:12:44.000,332,11097592,-795,0,1701169963,12966.2990144,78.28263252000033,54336.92953008001 2023-11-28,11:12:45.000,332,11097595,-795,0,1701169964,12966.27206915999,78.27558339000097,54336.78280056001 2023-11-28,11:12:46.000,332,11097549,-795,0,1701169965,12966.31248701999,78.3178781700044,54336.908568720006 2023-11-28,11:12:47.000,332,11097646,-795,0,1701169966,12966.346168569995,78.37427120999928,54337.02036264001 2023-11-28,11:12:48.000,332,11097628,-795,0,1701169967,12966.33269594999,78.4518116399995,54337.076259600006 2023-11-28,11:12:49.000,332,11097630,-795,0,1701169968,12966.285541779995,78.46590989999822,54337.006388400005 2023-11-28,11:12:50.000,332,11097656,-795,0,1701169969,12966.224914989994,78.47295903000486,54337.076259600006 2023-11-28,11:12:51.000,332,11097648,-795,0,1701169970,12966.29227808999,78.49410642000294,54337.20901488 2023-11-28,11:12:52.000,332,11097638,-795,0,1701169971,12966.285541779995,78.52230294000037,54337.23696336001 2023-11-28,11:12:53.000,332,11097618,-795,0,1701169972,12966.2990144,78.5645977200038,54337.16709216001 2023-11-28,11:12:54.000,332,11097615,-795,0,1701169973,12966.27206915999,78.64213815000403,54337.09722096001 2023-11-28,11:12:55.000,332,11097612,-795,0,1701169974,12966.35964119,78.62803988999804,54337.09722096001 2023-11-28,11:12:56.000,332,11097613,-795,0,1701169975,12966.58193942,78.71967858000426,54337.33478304001 2023-11-28,11:12:57.000,332,11097653,-795,0,1701169976,12966.736874549992,78.75492423000105,54337.509461040005 2023-11-28,11:12:58.000,332,11097643,-795,0,1701169977,12966.885073370002,78.86066117999871,54337.48151256001 2023-11-28,11:12:59.000,332,11097634,-795,0,1701169978,12966.972645399997,78.88885770000343,54337.52343528001 2023-11-28,11:13:00.000,332,11097657,-795,0,1701169979,12967.053481119998,78.92410335000022,54337.64920344001 2023-11-28,11:13:01.000,332,11097597,-795,0,1701169980,12967.127580529988,78.98049639000237,54337.74003600001 2023-11-28,11:13:02.000,332,11097623,-795,0,1701169981,12967.161262079993,79.02984029999789,54337.82388144 2023-11-28,11:13:03.000,332,11097635,-795,0,1701169982,12967.141053149993,79.13557725000283,54337.78195872 2023-11-28,11:13:04.000,332,11097595,-795,0,1701169983,12967.215152559998,79.16377377000026,54337.85881704001 2023-11-28,11:13:05.000,332,11097619,-795,0,1701169984,12967.215152559998,79.27655985000456,54338.05445640001 2023-11-28,11:13:06.000,332,11097630,-795,0,1701169985,12967.309460899989,79.32590376000007,54338.27105712001 2023-11-28,11:13:07.000,332,11097600,-795,0,1701169986,12967.32966982999,79.34705114999815,54338.31996696001 2023-11-28,11:13:08.000,332,11097590,-795,0,1701169987,12967.316197209999,79.3681985400035,54338.3339412 2023-11-28,11:13:09.000,332,11097645,-795,0,1701169988,12967.295988279999,79.44573897000373,54338.28503136 2023-11-28,11:13:10.000,332,11097574,-795,0,1701169989,12967.363351379994,79.53737766000268,54338.38983816001 2023-11-28,11:13:11.000,332,11097568,-795,0,1701169990,12967.37008768999,79.54442679000203,54338.396825280004 2023-11-28,11:13:12.000,332,11097662,-795,0,1701169991,12967.37008768999,79.64311461000034,54338.55752904001 2023-11-28,11:13:13.000,332,11097631,-795,0,1701169992,12967.316197209999,79.68540939000377,54338.59246464 2023-11-28,11:13:14.000,332,11097630,-795,0,1701169993,12967.248834109989,79.72065504000057,54338.7182328 2023-11-28,11:13:15.000,332,11097608,-795,0,1701169994,12967.201679939993,79.80524460000015,54338.84400096001 2023-11-28,11:13:16.000,332,11097538,-795,0,1701169995,12967.066953740003,79.8616376400023,54338.83002672 2023-11-28,11:13:17.000,332,11097618,-795,0,1701169996,12966.952436469997,79.8968832899991,54338.80906536 2023-11-28,11:13:18.000,332,11097594,-795,0,1701169997,12966.784028720002,79.94622720000189,54338.683297200005 2023-11-28,11:13:19.000,332,11097593,-795,0,1701169998,12966.629093589996,80.0096693700034,54338.7182328 2023-11-28,11:13:20.000,332,11097662,-795,0,1701169999,12966.487631079995,80.01671850000275,54338.87194944001 2023-11-28,11:13:21.000,332,11097587,-795,0,1701170000,12966.43374059999,79.9603254600006,54338.87194944001 2023-11-28,11:13:22.000,332,11097607,-795,0,1701170001,12966.305750709995,79.9603254600006,54338.83701384 2023-11-28,11:13:23.000,332,11097624,-795,0,1701170002,12966.184497129994,79.96737458999996,54338.84400096001 2023-11-28,11:13:24.000,332,11097585,-795,0,1701170003,12966.069979859989,79.92507981000381,54338.62740024001 2023-11-28,11:13:25.000,332,11097600,-795,0,1701170004,12965.968935209989,79.88278503000038,54338.7182328 2023-11-28,11:13:26.000,332,11097616,-795,0,1701170005,12965.867890559988,79.79819547000079,54338.74618128001 2023-11-28,11:13:27.000,332,11097654,-795,0,1701170006,12965.847681630003,79.78409721000207,54338.66233584 2023-11-28,11:13:28.000,332,11097657,-795,0,1701170007,12965.719691739992,79.7136059100012,54338.5435548 2023-11-28,11:13:29.000,332,11097621,-795,0,1701170008,12965.780318529993,79.72770416999992,54338.613426 2023-11-28,11:13:30.000,332,11097587,-795,0,1701170009,12965.820736389993,79.69245852000313,54338.64137448 2023-11-28,11:13:31.000,332,11097626,-795,0,1701170010,12965.766845910002,79.67836026000441,54338.5435548 2023-11-28,11:13:32.000,332,11097627,-795,0,1701170011,12965.665801260002,79.62901635000162,54338.50861920001 2023-11-28,11:13:33.000,332,11097658,-795,0,1701170012,12965.611910779997,79.57967243999883,54338.45970936001 2023-11-28,11:13:34.000,332,11097626,-795,0,1701170013,12965.483920890001,79.56557418000011,54338.35490256 2023-11-28,11:13:35.000,332,11097611,-795,0,1701170014,12965.450239339996,79.56557418000011,54338.34092832001 2023-11-28,11:13:36.000,332,11097641,-795,0,1701170015,12965.463711960001,79.6149180900029,54338.45970936001 2023-11-28,11:13:37.000,332,11097623,-795,0,1701170016,12965.389612549996,79.57967243999883,54338.48765784001 2023-11-28,11:13:38.000,332,11097647,-795,0,1701170017,12965.32224945,79.5514759200014,54338.50163208 2023-11-28,11:13:39.000,332,11097617,-795,0,1701170018,12965.288567899996,79.57262330999947,54338.37586392 2023-11-28,11:13:40.000,332,11097611,-795,0,1701170019,12965.20099587,79.49508287999925,54338.26407 2023-11-28,11:13:41.000,332,11097609,-795,0,1701170020,12965.21446848999,79.52327940000396,54338.30599272 2023-11-28,11:13:42.000,332,11097647,-795,0,1701170021,12965.20099587,79.49508287999925,54338.31996696001 2023-11-28,11:13:43.000,332,11097632,-795,0,1701170022,12965.15384169999,79.45278810000309,54338.18721168 2023-11-28,11:13:44.000,332,11097650,-795,0,1701170023,12965.07300597999,79.38229680000222,54337.93567536001 2023-11-28,11:13:45.000,332,11097616,-795,0,1701170024,12965.19425955999,79.34000201999879,54338.31297984 2023-11-28,11:13:46.000,332,11097637,-795,0,1701170025,12965.27509527999,79.27655985000456,54338.30599272 2023-11-28,11:13:47.000,332,11097635,-795,0,1701170026,12965.36266731,79.22016681000241,54338.32695408 2023-11-28,11:13:48.000,332,11097616,-795,0,1701170027,12965.349194689996,79.22721594000177,54338.17323744001 2023-11-28,11:13:49.000,332,11097533,-795,0,1701170028,12965.504129820001,79.1567246400009,54338.29201848001 2023-11-28,11:13:50.000,332,11097618,-795,0,1701170029,12965.564756610001,79.0932824699994,54338.299005600005 2023-11-28,11:13:51.000,332,11097624,-795,0,1701170030,12965.605174470002,79.02279116999853,54338.38285104 2023-11-28,11:13:52.000,332,11097631,-795,0,1701170031,12965.584965540002,79.00869290999981,54338.27804424 2023-11-28,11:13:53.000,332,11097607,-795,0,1701170032,12965.632119709997,78.89590683000279,54338.347915440005 2023-11-28,11:13:54.000,332,11097598,-795,0,1701170033,12965.746636980002,78.85361204999936,54338.37586392 2023-11-28,11:13:55.000,332,11097632,-795,0,1701170034,12965.894835799998,78.79721901000448,54338.52259344 2023-11-28,11:13:56.000,332,11097571,-795,0,1701170035,12965.955462589998,78.80426814000384,54338.53656768001 2023-11-28,11:13:57.000,332,11097587,-795,0,1701170036,12966.11039771999,78.78312074999849,54338.53656768001 2023-11-28,11:13:58.000,332,11097626,-795,0,1701170037,12966.27206915999,78.89590683000279,54338.43874800001 2023-11-28,11:13:59.000,332,11097653,-795,0,1701170038,12966.44047691,78.88885770000343,54338.45970936001 2023-11-28,11:14:00.000,332,11097600,-795,0,1701170039,12966.54152156,78.9100050900015,54338.67631008001 2023-11-28,11:14:01.000,332,11097660,-795,0,1701170040,12966.682984070001,78.90295596000215,54338.80906536 2023-11-28,11:14:02.000,332,11097644,-795,0,1701170041,12966.831182889997,78.97344726000301,54338.82303960001 2023-11-28,11:14:03.000,332,11097584,-795,0,1701170042,12966.898545989992,78.98754552000173,54338.850988080005 2023-11-28,11:14:04.000,332,11097593,-795,0,1701170043,12966.851391819997,79.04393856000388,54338.71124568 2023-11-28,11:14:05.000,332,11097604,-795,0,1701170044,12966.925491230002,79.04393856000388,54338.864962319996 2023-11-28,11:14:06.000,332,11097550,-795,0,1701170045,12966.965909090002,79.07213508000132,54338.93483352 2023-11-28,11:14:07.000,332,11097649,-795,0,1701170046,12966.925491230002,79.03688943000452,54338.864962319996 2023-11-28,11:14:08.000,332,11097633,-795,0,1701170047,12966.898545989992,79.03688943000452,54338.89291080001 2023-11-28,11:14:09.000,332,11097595,-795,0,1701170048,12967.046744810003,79.04393856000388,54338.9977176 2023-11-28,11:14:10.000,332,11097628,-715,0,1701170049,12967.114107909998,79.10033159999875,54339.10951152001 2023-11-28,11:14:11.000,332,11097613,-795,0,1701170050,12967.134316839998,79.11442986000475,54339.17938272001 2023-11-28,11:14:12.000,332,11097528,-795,0,1701170051,12967.134316839998,79.20606855000369,54339.256241040006 2023-11-28,11:14:13.000,332,11097647,-795,0,1701170052,12967.228625179989,79.22721594000177,54339.29117664 2023-11-28,11:14:14.000,332,11097621,-795,0,1701170053,12967.127580529988,79.26246158999857,54339.26322816 2023-11-28,11:14:15.000,332,11097664,-795,0,1701170054,12967.114107909998,79.28360898000392,54339.28418952 2023-11-28,11:14:16.000,332,11097623,-795,0,1701170055,12967.154525769998,79.4034441900003,54339.46585464001 2023-11-28,11:14:17.000,332,11097685,-795,0,1701170056,12967.228625179989,79.41754244999902,54339.591622800006 2023-11-28,11:14:18.000,332,11097638,-795,0,1701170057,12967.201679939993,79.50918113999796,54339.591622800006 2023-11-28,11:14:19.000,332,11097659,-795,0,1701170058,12967.208416249989,79.53032853000332,54339.535725839996 2023-11-28,11:14:20.000,332,11097606,-795,0,1701170059,12967.275779349999,79.53737766000268,54339.759313680006 2023-11-28,11:14:21.000,332,11097652,-795,0,1701170060,12967.356615069999,79.57967243999883,54339.7663008 2023-11-28,11:14:22.000,332,11097627,-795,0,1701170061,12967.45092340999,79.59377070000482,54339.88508184 2023-11-28,11:14:23.000,332,11097637,-795,0,1701170062,12967.41724186,79.66426199999842,54339.7663008 2023-11-28,11:14:24.000,332,11097642,-795,0,1701170063,12967.423978169994,79.72065504000057,54339.81521064 2023-11-28,11:14:25.000,332,11097633,-795,0,1701170064,12967.504813889995,79.72065504000057,54339.89905608001 2023-11-28,11:14:26.000,332,11097633,-795,0,1701170065,12967.61933116,79.72065504000057,54340.03181136 2023-11-28,11:14:27.000,332,11097619,-795,0,1701170066,12967.747321049996,79.75590069000464,54340.10168256 2023-11-28,11:14:28.000,332,11097576,-795,0,1701170067,12967.787738909996,79.75590069000464,54340.1505924 2023-11-28,11:14:29.000,332,11097649,-795,0,1701170068,12967.922465110001,79.79819547000079,54340.05975984 2023-11-28,11:14:30.000,332,11097566,-795,0,1701170069,12968.057191309992,79.82639198999823,54340.12963104 2023-11-28,11:14:31.000,332,11097623,-795,0,1701170070,12968.252544299998,79.81934285999887,54340.241424960004 2023-11-28,11:14:32.000,332,11097586,-795,0,1701170071,12968.427688359989,79.81934285999887,54340.25539920001 2023-11-28,11:14:33.000,332,11097628,-795,0,1701170072,12968.562414559994,79.81934285999887,54340.44405144 2023-11-28,11:14:34.000,332,11097658,-795,0,1701170073,12968.67019551999,79.79114634000143,54340.478987040005 2023-11-28,11:14:35.000,332,11097631,-795,0,1701170074,12968.784712789995,79.76999895000336,54340.61872944001 2023-11-28,11:14:36.000,332,11097563,-795,0,1701170075,12968.83860327,79.79114634000143,54340.70257488 2023-11-28,11:14:37.000,332,11097649,-795,0,1701170076,12968.993538399991,79.75590069000464,54340.6746264 2023-11-28,11:14:38.000,332,11097626,-795,0,1701170077,12969.033956259991,79.75590069000464,54340.61872944001 2023-11-28,11:14:39.000,332,11097625,-795,0,1701170078,12969.182155080001,79.79819547000079,54340.6746264 2023-11-28,11:14:40.000,332,11097622,-795,0,1701170079,12969.283199730002,79.84049025000422,54340.765458960006 2023-11-28,11:14:41.000,332,11097635,-795,0,1701170080,12969.485289030003,79.82639198999823,54341.00302104001 2023-11-28,11:14:42.000,332,11097633,-795,0,1701170081,12969.572861059998,79.81934285999887,54341.1637248 2023-11-28,11:14:43.000,332,11097616,-795,0,1701170082,12969.613278919998,79.81934285999887,54341.22660888 2023-11-28,11:14:44.000,332,11097588,-795,0,1701170083,12969.532443199998,79.80524460000015,54341.128789200004 2023-11-28,11:14:45.000,332,11097583,-795,0,1701170084,12969.458343789993,79.762949820004,54341.030969520005 2023-11-28,11:14:46.000,332,11097570,-795,0,1701170085,12969.451607479998,79.82639198999823,54341.128789200004 2023-11-28,11:14:47.000,332,11097643,-795,0,1701170086,12969.532443199998,79.77704808000271,54341.24058312001 2023-11-28,11:14:48.000,332,11097659,-795,0,1701170087,12969.572861059998,79.76999895000336,54341.38731264001 2023-11-28,11:14:49.000,332,11097600,-795,0,1701170088,12969.572861059998,79.762949820004,54341.35237704 2023-11-28,11:14:50.000,332,11097637,-795,0,1701170089,12969.640224159994,79.75590069000464,54341.436222480006 2023-11-28,11:14:51.000,332,11097625,-795,0,1701170090,12969.734532499999,79.79114634000143,54341.49910656 2023-11-28,11:14:52.000,332,11097651,-795,0,1701170091,12969.687378329989,79.8616376400023,54341.464170960004 2023-11-28,11:14:53.000,332,11097615,-795,0,1701170092,12969.707587259989,79.91803068000445,54341.54102928 2023-11-28,11:14:54.000,332,11097638,-795,0,1701170093,12969.660433089994,79.98852197999804,54341.49211944 2023-11-28,11:14:55.000,332,11097615,-795,0,1701170094,12969.667169399989,80.03786589000083,54341.52705504001 2023-11-28,11:14:56.000,332,11097643,-795,0,1701170095,12969.721059879994,80.04491502000019,54341.66679744 2023-11-28,11:14:57.000,332,11097619,-795,0,1701170096,12969.754741429999,80.03081676000147,54341.73666864 2023-11-28,11:14:58.000,332,11097588,-795,0,1701170097,12969.734532499999,80.01671850000275,54341.76461712001 2023-11-28,11:14:59.000,332,11097647,-795,0,1701170098,12969.721059879994,79.98147284999868,54341.750642880004 2023-11-28,11:15:00.000,332,11097623,-795,0,1701170099,12969.727796189989,79.95327633000124,54341.86243680001 2023-11-28,11:15:01.000,332,11097676,-795,0,1701170100,12969.714323569999,79.91803068000445,54341.83448832 2023-11-28,11:15:02.000,332,11097641,-795,0,1701170101,12969.727796189989,79.91803068000445,54341.86243680001 2023-11-28,11:15:03.000,332,11097575,-795,0,1701170102,12969.694114639999,79.94622720000189,54341.8275012 2023-11-28,11:15:04.000,332,11097602,-795,0,1701170103,12969.76821404999,79.97442371999932,54341.84846256 2023-11-28,11:15:05.000,332,11097608,-795,0,1701170104,12969.88946762999,79.94622720000189,54342.01615344 2023-11-28,11:15:06.000,332,11097588,-795,0,1701170105,12970.03093013999,79.93212894000317,54342.05108904 2023-11-28,11:15:07.000,332,11097626,-795,0,1701170106,12970.15218371999,79.93212894000317,54342.09301176 2023-11-28,11:15:08.000,332,11097596,-795,0,1701170107,12970.286909919996,79.91803068000445,54342.06506328 2023-11-28,11:15:09.000,332,11097653,-795,0,1701170108,12970.482262910002,79.98147284999868,54342.11397312 2023-11-28,11:15:10.000,332,11097611,-795,0,1701170109,12970.637198039993,79.88983415999974,54342.23974128 2023-11-28,11:15:11.000,332,11097650,-795,0,1701170110,12970.765187929988,79.84753938000358,54342.26070264 2023-11-28,11:15:12.000,332,11097644,-795,0,1701170111,12970.980749849994,79.8968832899991,54342.589097280004 2023-11-28,11:15:13.000,332,11097655,-795,0,1701170112,12971.081794499994,79.86868677000166,54342.47730336 2023-11-28,11:15:14.000,332,11097649,-795,0,1701170113,12971.27714749,79.8616376400023,54342.61704576 2023-11-28,11:15:15.000,332,11097627,-795,0,1701170114,12971.506182029996,79.85458851000294,54342.777749520006 2023-11-28,11:15:16.000,332,11097587,-795,0,1701170115,12971.613962989992,79.81934285999887,54342.85460784 2023-11-28,11:15:17.000,332,11097618,-795,0,1701170116,12971.701535020002,79.84753938000358,54342.84762072001 2023-11-28,11:15:18.000,332,11097636,-795,0,1701170117,12971.748689189997,79.80524460000015,54342.93146616 2023-11-28,11:15:19.000,332,11097671,-795,0,1701170118,12971.829524909997,79.82639198999823,54342.980376 2023-11-28,11:15:20.000,332,11097590,-795,0,1701170119,12971.984460039988,79.78409721000207,54343.16902824 2023-11-28,11:15:21.000,332,11097591,-795,0,1701170120,12972.024877899988,79.76999895000336,54343.2249252 2023-11-28,11:15:22.000,332,11097601,-795,0,1701170121,12972.018141589993,79.79819547000079,54343.14806688 2023-11-28,11:15:23.000,332,11097621,-795,0,1701170122,12972.159604099994,79.85458851000294,54343.4345388 2023-11-28,11:15:24.000,332,11097671,-795,0,1701170123,12972.35495709,79.84049025000422,54343.63017816 2023-11-28,11:15:25.000,332,11097658,-795,0,1701170124,12972.482946979995,79.96737458999996,54343.63017816 2023-11-28,11:15:26.000,332,11097652,-795,0,1701170125,12972.59072793999,80.03786589000083,54343.8188304 2023-11-28,11:15:27.000,332,11097613,-795,0,1701170126,12972.691772589991,80.05901327999891,54343.87472736001 2023-11-28,11:15:28.000,332,11097610,-795,0,1701170127,12972.651354729991,80.05901327999891,54343.89568872 2023-11-28,11:15:29.000,332,11097628,-795,0,1701170128,12972.63788211,80.1083571900017,54344.04241824001 2023-11-28,11:15:30.000,332,11097617,-795,0,1701170129,12972.61767318,80.12950457999978,54344.286967440006 2023-11-28,11:15:31.000,332,11097636,-795,0,1701170130,12972.55031007999,80.11540632000106,54344.2729932 2023-11-28,11:15:32.000,332,11097666,-795,0,1701170131,12972.45600174,80.1436028399985,54344.4127356 2023-11-28,11:15:33.000,332,11097644,-795,0,1701170132,12972.341484469995,80.19999588000064,54344.44068408 2023-11-28,11:15:34.000,332,11097607,-795,0,1701170133,12972.25391244,80.20704501,54344.34985152 2023-11-28,11:15:35.000,332,11097669,-795,0,1701170134,12972.213494579999,80.23524153000471,54344.433696960004 2023-11-28,11:15:36.000,332,11097611,-795,0,1701170135,12972.20675826999,80.27048718000151,54344.601387840004 2023-11-28,11:15:37.000,332,11097643,-795,0,1701170136,12972.20675826999,80.26343805000215,54344.720168880005 2023-11-28,11:15:38.000,332,11097592,-795,0,1701170137,12972.166340409989,80.23524153000471,54344.76209160001 2023-11-28,11:15:39.000,332,11097649,-795,0,1701170138,12972.139395169994,80.27048718000151,54344.70619464 2023-11-28,11:15:40.000,332,11097568,-795,0,1701170139,12972.220230889994,80.23524153000471,54344.769078720004 2023-11-28,11:15:41.000,332,11097643,-795,0,1701170140,12972.260648749994,80.17884849000257,54344.85292416 2023-11-28,11:15:42.000,332,11097625,-795,0,1701170141,12972.28759398999,80.11540632000106,54344.94375672 2023-11-28,11:15:43.000,332,11097635,-795,0,1701170142,12972.30780291999,80.08720980000362,54344.94375672 2023-11-28,11:15:44.000,332,11097641,-795,0,1701170143,12972.402111259995,80.00262024000403,54344.985679440004 2023-11-28,11:15:45.000,332,11097580,-795,0,1701170144,12972.442529119995,79.93917807000253,54345.09048624 2023-11-28,11:15:46.000,332,11097626,-795,0,1701170145,12972.523364839995,79.82639198999823,54345.06952488 2023-11-28,11:15:47.000,332,11097598,-795,0,1701170146,12972.53683746,79.82639198999823,54345.18830592 2023-11-28,11:15:48.000,332,11097612,-795,0,1701170147,12972.718717830001,79.75590069000464,54345.20228016 2023-11-28,11:15:49.000,332,11097571,-795,0,1701170148,12972.887125579997,79.73475329999928,54345.3559968 2023-11-28,11:15:50.000,332,11097626,-795,0,1701170149,12973.075742259993,79.68540939000377,54345.36298392001 2023-11-28,11:15:51.000,332,11097622,-795,0,1701170150,12973.318249419994,79.62901635000162,54345.50272632001 2023-11-28,11:15:52.000,332,11097645,-795,0,1701170151,12973.48665716999,79.56557418000011,54345.62150736001 2023-11-28,11:15:53.000,332,11097610,-795,0,1701170152,12973.60791074999,79.52327940000396,54345.71233992 2023-11-28,11:15:54.000,332,11097586,-795,0,1701170153,12973.81000004999,79.48803374999989,54345.80317248 2023-11-28,11:15:55.000,332,11097628,-795,0,1701170154,12973.937989940001,79.42459157999838,54345.90099216 2023-11-28,11:15:56.000,332,11097627,-795,0,1701170155,12974.052507209992,79.38934593000158,54345.963876240006 2023-11-28,11:15:57.000,332,11097627,-795,0,1701170156,12974.113133999992,79.44573897000373,54346.04073456 2023-11-28,11:15:58.000,332,11097663,-795,0,1701170157,12974.167024479997,79.42459157999838,54346.061695920005 2023-11-28,11:15:59.000,332,11097637,-795,0,1701170158,12974.274805439993,79.47393549000117,54346.12458000001 2023-11-28,11:16:00.000,332,11097638,-795,0,1701170159,12974.396059019993,79.46688636000181,54346.278296640005 2023-11-28,11:16:01.000,332,11097612,-795,0,1701170160,12974.497103669994,79.48098462000053,54346.42502616 2023-11-28,11:16:02.000,332,11097620,-795,0,1701170161,12974.490367359998,79.48803374999989,54346.52983296 2023-11-28,11:16:03.000,332,11097611,-795,0,1701170162,12974.470158429998,79.53032853000332,54346.55079432 2023-11-28,11:16:04.000,332,11097632,-795,0,1701170163,12974.369113779998,79.5514759200014,54346.42502616 2023-11-28,11:16:05.000,332,11097581,-795,0,1701170164,12974.308486989998,79.53032853000332,54346.515858720006 2023-11-28,11:16:06.000,332,11097616,-795,0,1701170165,12974.241123890002,79.50918113999796,54346.60669128001 2023-11-28,11:16:07.000,332,11097626,-795,0,1701170166,12974.146815549997,79.50918113999796,54346.63463976001 2023-11-28,11:16:08.000,332,11097597,-795,0,1701170167,12974.018825660001,79.48803374999989,54346.52284584 2023-11-28,11:16:09.000,332,11097643,-795,0,1701170168,12974.012089349992,79.45278810000309,54346.70451096001 2023-11-28,11:16:10.000,332,11097634,-795,0,1701170169,12973.971671489991,79.43868984000437,54346.86521472 2023-11-28,11:16:11.000,332,11097618,-795,0,1701170170,12973.904308389996,79.38229680000222,54346.80931776 2023-11-28,11:16:12.000,332,11097582,-795,0,1701170171,12973.843681599996,79.31885463000071,54346.73944656 2023-11-28,11:16:13.000,332,11097635,-715,0,1701170172,12973.73590064,79.22016681000241,54346.69752384 2023-11-28,11:16:14.000,332,11097588,-795,0,1701170173,12973.63485599,79.1567246400009,54346.64162688 2023-11-28,11:16:15.000,332,11097591,-795,0,1701170174,12973.58770181999,79.03688943000452,54346.648614 2023-11-28,11:16:16.000,332,11097657,-795,0,1701170175,12973.50686609999,78.99459465000109,54346.62765264001 2023-11-28,11:16:17.000,332,11097579,-795,0,1701170176,12973.46644823999,78.9452507399983,54346.57175568 2023-11-28,11:16:18.000,332,11097648,-795,0,1701170177,12973.61464706,78.88885770000343,54346.69752384 2023-11-28,11:16:19.000,332,11097636,-795,0,1701170178,12973.63485599,78.82541553000192,54346.7184852 2023-11-28,11:16:20.000,332,11097529,-795,0,1701170179,12973.682010159995,78.79016987999785,54346.683549600006 2023-11-28,11:16:21.000,332,11097588,-795,0,1701170180,12973.621383369995,78.79721901000448,54346.55079432 2023-11-28,11:16:22.000,332,11097620,-795,0,1701170181,12973.73590064,78.77607161999913,54346.62765264001 2023-11-28,11:16:23.000,332,11097650,-795,0,1701170182,12973.74937325999,78.76197336000041,54346.53682008001 2023-11-28,11:16:24.000,332,11097638,-795,0,1701170183,12973.850417909991,78.82541553000192,54346.52983296 2023-11-28,11:16:25.000,332,11097638,-795,0,1701170184,12973.91778101,78.79721901000448,54346.59271704 2023-11-28,11:16:26.000,332,11097610,-795,0,1701170185,12974.052507209992,78.88885770000343,54346.7184852 2023-11-28,11:16:27.000,332,11097607,-795,0,1701170186,12974.079452450002,78.9452507399983,54346.71149808 2023-11-28,11:16:28.000,332,11097573,-795,0,1701170187,12974.140079240002,79.01574203999917,54346.65560112001 2023-11-28,11:16:29.000,332,11097612,-795,0,1701170188,12974.193969719992,79.04393856000388,54346.5787428 2023-11-28,11:16:30.000,332,11097591,-795,0,1701170189,12974.308486989998,79.14967551000154,54346.63463976001 2023-11-28,11:16:31.000,332,11097653,-795,0,1701170190,12974.436476879993,79.1919702899977,54346.77438216001 2023-11-28,11:16:32.000,332,11097605,-795,0,1701170191,12974.544257839989,79.23426507000113,54346.55079432 2023-11-28,11:16:33.000,332,11097636,-795,0,1701170192,12974.78676499999,79.35410028000479,54346.8582276 2023-11-28,11:16:34.000,332,11097614,-795,0,1701170193,12974.982117989995,79.36114941000415,54346.997970000004 2023-11-28,11:16:35.000,332,11097592,-795,0,1701170194,12975.083162639996,79.39639506000094,54347.018931360006 2023-11-28,11:16:36.000,332,11097555,-795,0,1701170195,12975.110107879991,79.47393549000117,54347.05386696 2023-11-28,11:16:37.000,332,11097640,-795,0,1701170196,12975.110107879991,79.50918113999796,54347.00495712 2023-11-28,11:16:38.000,332,11097583,-795,0,1701170197,12975.170734669991,79.57967243999883,54347.01194424001 2023-11-28,11:16:39.000,332,11097681,-795,0,1701170198,12975.285251939997,79.60786896000354,54347.27046768 2023-11-28,11:16:40.000,332,11097644,-795,0,1701170199,12975.332406109992,79.64311461000034,54347.24950632 2023-11-28,11:16:41.000,332,11097641,-795,0,1701170200,12975.345878729997,79.60786896000354,54347.22155784 2023-11-28,11:16:42.000,332,11097577,-795,0,1701170201,12975.386296589997,79.59377070000482,54347.44514568001 2023-11-28,11:16:43.000,332,11097626,-795,0,1701170202,12975.332406109992,79.57262330999947,54347.501042640004 2023-11-28,11:16:44.000,332,11097497,-795,0,1701170203,12975.271779319992,79.52327940000396,54347.42418432001 2023-11-28,11:16:45.000,332,11097620,-795,0,1701170204,12975.258306700001,79.46688636000181,54347.5569396 2023-11-28,11:16:46.000,332,11097638,-795,0,1701170205,12975.217888840001,79.38934593000158,54347.66174640001 2023-11-28,11:16:47.000,332,11097626,-795,0,1701170206,12975.069690019991,79.29065811000328,54347.43117144 2023-11-28,11:16:48.000,332,11097598,-795,0,1701170207,12974.941700129995,79.28360898000392,54347.4171972 2023-11-28,11:16:49.000,332,11097664,-795,0,1701170208,12975.022535849996,79.24836332999985,54347.63379792001 2023-11-28,11:16:50.000,332,11097603,-795,0,1701170209,12974.97538168,79.18492115999834,54347.74559184 2023-11-28,11:16:51.000,332,11097630,-795,0,1701170210,12974.98885429999,79.1214789900041,54347.74559184 2023-11-28,11:16:52.000,332,11097600,-795,0,1701170211,12975.03600847,79.05098769000324,54347.77354032 2023-11-28,11:16:53.000,332,11097595,-795,0,1701170212,12975.103371569996,78.99459465000109,54347.78052744001 2023-11-28,11:16:54.000,332,11097649,-795,0,1701170213,12975.150525739991,78.90295596000215,54347.71065624001 2023-11-28,11:16:55.000,332,11097638,-795,0,1701170214,12975.224625149996,78.87475944000471,54347.71065624001 2023-11-28,11:16:56.000,332,11097611,-795,0,1701170215,12975.366087659997,78.8113172700032,54347.92026984 2023-11-28,11:16:57.000,332,11097633,-795,0,1701170216,12975.406505519997,78.74787510000169,54347.98315392 2023-11-28,11:16:58.000,332,11097666,-795,0,1701170217,12975.487341239997,78.7126294500049,54348.0111024 2023-11-28,11:16:59.000,332,11097637,-795,0,1701170218,12975.487341239997,78.62099075999868,54348.073986480005 2023-11-28,11:17:00.000,332,11097666,-795,0,1701170219,12975.460396000002,78.58574511000188,54347.98315392 2023-11-28,11:17:01.000,332,11097629,-795,0,1701170220,12975.480604930002,78.57164685000316,54348.03206376 2023-11-28,11:17:02.000,332,11097606,-795,0,1701170221,12975.527759099998,78.52230294000037,54348.122896320005 2023-11-28,11:17:03.000,332,11097580,-795,0,1701170222,12975.426714449997,78.49410642000294,54348.0111024 2023-11-28,11:17:04.000,332,11097655,-795,0,1701170223,12975.446923379997,78.45886076999886,54348.08796072 2023-11-28,11:17:05.000,332,11097648,-795,0,1701170224,12975.514286479993,78.43066425000143,54348.21372888001 2023-11-28,11:17:06.000,332,11097671,-795,0,1701170225,12975.561440650003,78.36722207999992,54348.2556516 2023-11-28,11:17:07.000,332,11097692,-795,0,1701170226,12975.554704339993,78.33902556000248,54348.24866448 2023-11-28,11:17:08.000,332,11097622,-795,0,1701170227,12975.521022790002,78.2896816499997,54348.11590920001 2023-11-28,11:17:09.000,332,11097618,-795,0,1701170228,12975.635540059993,78.2544360000029,54348.16481904001 2023-11-28,11:17:10.000,332,11097620,-795,0,1701170229,12975.723112089989,78.23328861000482,54348.20674176 2023-11-28,11:17:11.000,332,11097629,-795,0,1701170230,12975.763529949989,78.22623947999818,54348.21372888001 2023-11-28,11:17:12.000,332,11097611,-795,0,1701170231,12975.82415673999,78.23328861000482,54348.31154856001 2023-11-28,11:17:13.000,332,11097624,-795,0,1701170232,12975.797211499994,78.23328861000482,54348.26263872001 2023-11-28,11:17:14.000,332,11097565,-795,0,1701170233,12975.84436566999,78.21214121999947,54348.31853568 2023-11-28,11:17:15.000,332,11097625,-795,0,1701170234,12975.810684119999,78.2544360000029,54348.409368240005 2023-11-28,11:17:16.000,332,11097584,-795,0,1701170235,12975.736584709994,78.28263252000033,54348.42334248 2023-11-28,11:17:17.000,332,11097618,-795,0,1701170236,12975.608594819998,78.29673077999905,54348.41635536 2023-11-28,11:17:18.000,332,11097687,-795,0,1701170237,12975.480604930002,78.33902556000248,54348.33250992001 2023-11-28,11:17:19.000,332,11097618,-795,0,1701170238,12975.278515630001,78.36017295000056,54348.28360008001 2023-11-28,11:17:20.000,332,11097584,-795,0,1701170239,12975.137053120001,78.36017295000056,54348.3255228 2023-11-28,11:17:21.000,332,11097691,-795,0,1701170240,12975.03600847,78.34607469000184,54348.458278080005 2023-11-28,11:17:22.000,332,11097647,-795,0,1701170241,12974.86760071999,78.34607469000184,54348.409368240005 2023-11-28,11:17:23.000,332,11097616,-795,0,1701170242,12974.70592927999,78.36722207999992,54348.41635536 2023-11-28,11:17:24.000,332,11097648,-795,0,1701170243,12974.530785219999,78.3531238200012,54348.241677360005 2023-11-28,11:17:25.000,332,11097630,-795,0,1701170244,12974.423004259988,78.36017295000056,54348.26962584 2023-11-28,11:17:26.000,332,11097640,-795,0,1701170245,12974.321959610003,78.40246773000399,54348.28360008001 2023-11-28,11:17:27.000,332,11097663,-795,0,1701170246,12974.328695919998,78.388369469998,54348.2556516 2023-11-28,11:17:28.000,332,11097618,-795,0,1701170247,12974.274805439993,78.39541860000463,54348.19975464 2023-11-28,11:17:29.000,332,11097652,-795,0,1701170248,12974.281541750002,78.43066425000143,54348.16481904001 2023-11-28,11:17:30.000,332,11097643,-795,0,1701170249,12974.315223299993,78.45886076999886,54348.33250992001 2023-11-28,11:17:31.000,332,11097648,-795,0,1701170250,12974.301750680002,78.43066425000143,54348.23469024001 2023-11-28,11:17:32.000,332,11097611,-795,0,1701170251,12974.335432229993,78.40246773000399,54348.16481904001 2023-11-28,11:17:33.000,332,11097662,-795,0,1701170252,12974.295014369993,78.38132033999864,54348.15783192 2023-11-28,11:17:34.000,332,11097649,-795,0,1701170253,12974.268069129997,78.38132033999864,54348.06001224 2023-11-28,11:17:35.000,332,11097633,-795,0,1701170254,12974.281541750002,78.36722207999992,54348.11590920001 2023-11-28,11:17:36.000,332,11097678,-795,0,1701170255,12974.355641159993,78.34607469000184,54348.19975464 2023-11-28,11:17:37.000,332,11097658,-795,0,1701170256,12974.429740569998,78.30377990999841,54348.220716 2023-11-28,11:17:38.000,332,11097636,-795,0,1701170257,12974.436476879993,78.27558339000097,54348.23469024001 2023-11-28,11:17:39.000,332,11097651,-795,0,1701170258,12974.436476879993,78.24738687000354,54348.1508448 2023-11-28,11:17:40.000,332,11097630,-795,0,1701170259,12974.409531639998,78.21919034999883,54348.11590920001 2023-11-28,11:17:41.000,332,11097610,-795,0,1701170260,12974.463422119989,78.1416499199986,54348.17879328 2023-11-28,11:17:42.000,332,11097661,-795,0,1701170261,12974.456685809993,78.11345340000116,54348.22770312 2023-11-28,11:17:43.000,332,11097679,-795,0,1701170262,12974.416267949993,78.09230601000309,54348.1508448 2023-11-28,11:17:44.000,332,11097670,-795,0,1701170263,12974.449949499998,78.11345340000116,54348.15783192 2023-11-28,11:17:45.000,332,11097618,-795,0,1701170264,12974.530785219999,78.06410948999837,54348.33250992001 2023-11-28,11:17:46.000,332,11097601,-795,0,1701170265,12974.564466769989,78.07115861999773,54348.33250992001 2023-11-28,11:17:47.000,332,11097674,-795,0,1701170266,12974.618357249994,78.09935514000244,54348.38840688 2023-11-28,11:17:48.000,332,11097582,-795,0,1701170267,12974.584675699989,78.11345340000116,54348.17879328 2023-11-28,11:17:49.000,332,11097623,-795,0,1701170268,12974.530785219999,78.13460078999924,54348.08796072 2023-11-28,11:17:50.000,332,11097615,-795,0,1701170269,12974.64530248999,78.20509209000011,54348.290587200005 2023-11-28,11:17:51.000,332,11097640,-795,0,1701170270,12974.64530248999,78.1416499199986,54348.3255228 2023-11-28,11:17:52.000,332,11097642,-795,0,1701170271,12974.75308345,78.19099383000139,54348.3255228 2023-11-28,11:17:53.000,332,11097658,-795,0,1701170272,12974.840655479995,78.22623947999818,54348.36744552 2023-11-28,11:17:54.000,332,11097588,-795,0,1701170273,12974.96864536999,78.22623947999818,54348.43731672 2023-11-28,11:17:55.000,332,11097610,-795,0,1701170274,12975.069690019991,78.23328861000482,54348.4652652 2023-11-28,11:17:56.000,332,11097581,-795,0,1701170275,12975.143789429996,78.18394470000203,54348.48622656 2023-11-28,11:17:57.000,332,11097601,-795,0,1701170276,12975.184207289996,78.1416499199986,54348.59802048001 2023-11-28,11:17:58.000,332,11097624,-795,0,1701170277,12975.224625149996,78.12050253000052,54348.54212352 2023-11-28,11:17:59.000,332,11097684,-795,0,1701170278,12975.278515630001,78.07115861999773,54348.507187920004 2023-11-28,11:18:00.000,332,11097627,-795,0,1701170279,12975.325669799997,78.0429621000003,54348.528149280006 2023-11-28,11:18:01.000,332,11097614,-795,0,1701170280,12975.480604930002,78.03591297000094,54348.7796856 2023-11-28,11:18:02.000,332,11097579,-795,0,1701170281,12975.534495409993,77.93722515000263,54348.78667272001 2023-11-28,11:18:03.000,332,11097616,-795,0,1701170282,12975.649012679998,77.8596847200024,54348.842569680004 2023-11-28,11:18:04.000,332,11097554,-795,0,1701170283,12975.628803749998,77.80329168000026,54348.63994320001 2023-11-28,11:18:05.000,332,11097553,-795,0,1701170284,12975.817420429994,77.75394777000474,54348.81462120001 2023-11-28,11:18:06.000,332,11097694,-795,0,1701170285,12975.90499245999,77.6975547300026,54348.87750528 2023-11-28,11:18:07.000,332,11097653,-795,0,1701170286,12975.979091869995,77.62001430000237,54348.93340224001 2023-11-28,11:18:08.000,332,11097579,-795,0,1701170287,12975.96561924999,77.63411256000109,54348.94038936 2023-11-28,11:18:09.000,332,11097614,-795,0,1701170288,12976.02624603999,77.62001430000237,54348.97532496001 2023-11-28,11:18:10.000,332,11097647,-795,0,1701170289,12976.04645496999,77.56362126000022,54349.129041600005 2023-11-28,11:18:11.000,332,11097603,-795,0,1701170290,12976.019509729995,77.5847686499983,54349.13602872 2023-11-28,11:18:12.000,332,11097507,-795,0,1701170291,12975.999300799995,77.5847686499983,54349.15699008 2023-11-28,11:18:13.000,332,11097640,-795,0,1701170292,12976.019509729995,77.59181777999765,54349.17096432001 2023-11-28,11:18:14.000,332,11097650,-795,0,1701170293,12976.05319128,77.61296517000301,54349.06615752 2023-11-28,11:18:15.000,332,11097651,-795,0,1701170294,12976.059927589995,77.62001430000237,54349.177951440004 2023-11-28,11:18:16.000,332,11097650,-795,0,1701170295,12976.059927589995,77.70460386000195,54349.27577112 2023-11-28,11:18:17.000,332,11097650,-795,0,1701170296,12976.11381807,77.66230907999852,54349.33166808 2023-11-28,11:18:18.000,332,11097695,-795,0,1701170297,12976.00603710999,77.6975547300026,54349.19192568001 2023-11-28,11:18:19.000,332,11097642,-795,0,1701170298,12976.00603710999,77.69050560000323,54349.296732480005 2023-11-28,11:18:20.000,332,11097579,-795,0,1701170299,12975.898256149994,77.71165299000131,54349.38756504001 2023-11-28,11:18:21.000,332,11097632,-795,0,1701170300,12975.91172877,77.66230907999852,54349.33865520001 2023-11-28,11:18:22.000,332,11097632,-795,0,1701170301,12975.91172877,77.75394777000474,54349.40153928 2023-11-28,11:18:23.000,332,11097678,-795,0,1701170302,12975.918465079994,77.73280037999939,54349.26179688 2023-11-28,11:18:24.000,332,11097649,-795,0,1701170303,12975.918465079994,77.7609969000041,54349.33166808 2023-11-28,11:18:25.000,332,11097631,-795,0,1701170304,12975.9319377,77.78214429000218,54349.443462 2023-11-28,11:18:26.000,332,11097622,-795,0,1701170305,12975.94541031999,77.74689863999811,54349.443462 2023-11-28,11:18:27.000,332,11097669,-795,0,1701170306,12975.88478352999,77.70460386000195,54349.31070672001 2023-11-28,11:18:28.000,332,11097562,-795,0,1701170307,12975.84436566999,77.73984950999875,54349.33166808 2023-11-28,11:18:29.000,332,11097582,-795,0,1701170308,12975.857838289994,77.73280037999939,54349.38057792 2023-11-28,11:18:30.000,332,11097614,-795,0,1701170309,12975.837629359994,77.71165299000131,54349.33865520001 2023-11-28,11:18:31.000,332,11097653,-795,0,1701170310,12975.830893049999,77.67640734000452,54349.366603680006 2023-11-28,11:18:32.000,332,11097608,-795,0,1701170311,12975.803947809989,77.61296517000301,54349.42250064 2023-11-28,11:18:33.000,332,11097648,-795,0,1701170312,12975.790475189999,77.5847686499983,54349.33865520001 2023-11-28,11:18:34.000,332,11097645,-795,0,1701170313,12975.797211499994,77.61296517000301,54349.3735908 2023-11-28,11:18:35.000,332,11097651,-795,0,1701170314,12975.817420429994,77.5495230000015,54349.52730744001 2023-11-28,11:18:36.000,332,11097561,-795,0,1701170315,12975.803947809989,77.62001430000237,54349.45044912 2023-11-28,11:18:37.000,332,11097608,-795,0,1701170316,12975.790475189999,77.54247387000214,54349.415513520005 2023-11-28,11:18:38.000,332,11097633,-795,0,1701170317,12975.88478352999,77.53542474000278,54349.45743624001 2023-11-28,11:18:39.000,332,11097608,-795,0,1701170318,12975.918465079994,77.40854039999977,54349.45044912 2023-11-28,11:18:40.000,332,11097621,-795,0,1701170319,12975.96561924999,77.35919649000425,54349.35262944 2023-11-28,11:18:41.000,332,11097595,-795,0,1701170320,12976.03298235,77.26755779999803,54349.32468096 2023-11-28,11:18:42.000,332,11097618,-795,0,1701170321,12976.120554379995,77.22526302000188,54349.583204400005 2023-11-28,11:18:43.000,332,11097596,-795,0,1701170322,12976.22833533999,77.16182085000037,54349.54128168 2023-11-28,11:18:44.000,332,11097573,-795,0,1701170323,12976.24854426999,77.11247694000485,54349.45044912 2023-11-28,11:18:45.000,332,11097621,-795,0,1701170324,12976.282225819996,76.99969086000056,54349.49935896 2023-11-28,11:18:46.000,332,11097641,-795,0,1701170325,12976.29569844,76.97854347000248,54349.52032032 2023-11-28,11:18:47.000,332,11097649,-795,0,1701170326,12976.29569844,76.90805217000161,54349.55525592001 2023-11-28,11:18:48.000,332,11097665,-795,0,1701170327,12976.25528058,76.86575738999818,54349.42948776 2023-11-28,11:18:49.000,332,11097623,-795,0,1701170328,12976.26875319999,76.83756087000074,54349.52730744001 2023-11-28,11:18:50.000,332,11097644,-795,0,1701170329,12976.21486272,76.79526609000459,54349.31070672001 2023-11-28,11:18:51.000,332,11097591,-795,0,1701170330,12976.423688329996,76.76706956999988,54349.5482688 2023-11-28,11:18:52.000,332,11097615,-795,0,1701170331,12976.477578810001,76.7459221800018,54349.57621728001 2023-11-28,11:18:53.000,332,11097619,-795,0,1701170332,12976.565150839997,76.72477479000372,54349.57621728001 2023-11-28,11:18:54.000,332,11097648,-795,0,1701170333,12976.450633569992,76.73887305000244,54349.54128168 2023-11-28,11:18:55.000,332,11097654,-795,0,1701170334,12976.450633569992,76.73887305000244,54349.54128168 2023-11-28,11:18:56.000,332,11097657,-795,0,1701170335,12976.450633569992,76.73182392000308,54349.64608848001 2023-11-28,11:18:57.000,332,11097652,-795,0,1701170336,12976.437160950001,76.72477479000372,54349.6880112 2023-11-28,11:18:58.000,332,11097610,-795,0,1701170337,12976.322643679996,76.83051174000138,54349.66006272 2023-11-28,11:18:59.000,332,11097640,-795,0,1701170338,12976.309171059991,76.86575738999818,54349.60416576001 2023-11-28,11:19:00.000,332,11097599,-795,0,1701170339,12976.17444486,76.90100304000225,54349.60416576001 2023-11-28,11:19:01.000,332,11097610,-795,0,1701170340,12976.181181169995,76.96444521000376,54349.66006272 2023-11-28,11:19:02.000,332,11097597,-795,0,1701170341,12976.17444486,77.01378911999927,54349.750895280005 2023-11-28,11:19:03.000,332,11097682,-795,0,1701170342,12976.201390099995,77.04198564000399,54349.66704984 2023-11-28,11:19:04.000,332,11097653,-795,0,1701170343,12976.24854426999,77.11952607000421,54349.67403696001 2023-11-28,11:19:05.000,332,11097702,-795,0,1701170344,12976.349588919991,77.14067346000229,54349.869676320006 2023-11-28,11:19:06.000,332,11097644,-795,0,1701170345,12976.383270469996,77.2041156300038,54349.94653464 2023-11-28,11:19:07.000,332,11097655,-795,0,1701170346,12976.416952020001,77.21116476000316,54349.94653464 2023-11-28,11:19:08.000,332,11097615,-795,0,1701170347,12976.383270469996,77.2393612800006,54349.918586160005 2023-11-28,11:19:09.000,332,11097660,-795,0,1701170348,12976.511260359992,77.19706650000444,54349.94653464 2023-11-28,11:19:10.000,332,11097652,-795,0,1701170349,12976.625777629997,77.24641040999995,54350.086277040005 2023-11-28,11:19:11.000,332,11097638,-795,0,1701170350,12976.760503830003,77.29575432000274,54350.07928992001 2023-11-28,11:19:12.000,332,11097672,-795,0,1701170351,12976.814394309993,77.32395084000018,54350.135186880005 2023-11-28,11:19:13.000,332,11097663,-795,0,1701170352,12976.928911579998,77.28870519000338,54350.086277040005 2023-11-28,11:19:14.000,332,11097668,-795,0,1701170353,12977.06363777999,77.33099996999954,54350.22601944001 2023-11-28,11:19:15.000,332,11097633,-795,0,1701170354,12977.28593600999,77.35919649000425,54350.351787600004 2023-11-28,11:19:16.000,332,11097644,-795,0,1701170355,12977.39371697,77.3028034500021,54350.351787600004 2023-11-28,11:19:17.000,332,11097687,-795,0,1701170356,12977.46781637999,77.28870519000338,54350.40768456 2023-11-28,11:19:18.000,332,11097623,-795,0,1701170357,12977.51497055,77.25345953999931,54350.33082624 2023-11-28,11:19:19.000,332,11097651,-795,0,1701170358,12977.636224130001,77.17591910999909,54350.3867232 2023-11-28,11:19:20.000,332,11097668,-795,0,1701170359,12977.791159259992,77.14772259000165,54350.56838832 2023-11-28,11:19:21.000,332,11097595,-795,0,1701170360,12977.912412839993,77.0560839000027,54350.71511784 2023-11-28,11:19:22.000,332,11097628,-795,0,1701170361,12977.986512249998,76.96444521000376,54350.72909208001 2023-11-28,11:19:23.000,332,11097637,-795,0,1701170362,12978.060611659988,76.97854347000248,54350.69415648 2023-11-28,11:19:24.000,332,11097636,-795,0,1701170363,12978.040402729988,76.89395391000289,54350.67319512 2023-11-28,11:19:25.000,332,11097601,-795,0,1701170364,12978.107765829998,76.8093643500033,54350.72909208001 2023-11-28,11:19:26.000,332,11097652,-795,0,1701170365,12978.161656309989,76.83756087000074,54350.79896328001 2023-11-28,11:19:27.000,332,11097634,-795,0,1701170366,12978.235755719994,76.85870825999882,54350.819924639996 2023-11-28,11:19:28.000,332,11097672,-795,0,1701170367,12978.175128929994,76.83756087000074,54350.7360792 2023-11-28,11:19:29.000,332,11097676,-795,0,1701170368,12978.255964649994,76.82346261000203,54350.86184736 2023-11-28,11:19:30.000,332,11097636,-795,0,1701170369,12978.276173579994,76.83756087000074,54350.93171856 2023-11-28,11:19:31.000,332,11097651,-795,0,1701170370,12978.34353667999,76.79526609000459,54351.10639656 2023-11-28,11:19:32.000,332,11097657,-795,0,1701170371,12978.30311881999,76.7459221800018,54351.18325488001 2023-11-28,11:19:33.000,332,11097615,-795,0,1701170372,12978.357009299994,76.76706956999988,54351.12735792 2023-11-28,11:19:34.000,332,11097614,-795,0,1701170373,12978.269437269999,76.73182392000308,54351.1203708 2023-11-28,11:19:35.000,332,11097611,-795,0,1701170374,12978.195337859994,76.76002044000052,54351.13434504001 2023-11-28,11:19:36.000,332,11097650,-795,0,1701170375,12978.161656309989,76.7459221800018,54351.2950488 2023-11-28,11:19:37.000,332,11097613,-795,0,1701170376,12978.222283099989,76.79526609000459,54351.34395864 2023-11-28,11:19:38.000,332,11097635,-795,0,1701170377,12978.208810479999,76.8093643500033,54351.42081696001 2023-11-28,11:19:39.000,332,11097659,-795,0,1701170378,12978.276173579994,76.92919955999969,54351.4347912 2023-11-28,11:19:40.000,332,11097644,-795,0,1701170379,12978.222283099989,76.9432978199984,54351.357932880004 2023-11-28,11:19:41.000,332,11097657,-795,0,1701170380,12978.154919999994,77.02788737999799,54351.4347912 2023-11-28,11:19:42.000,332,11097610,-795,0,1701170381,12978.087556899998,77.02788737999799,54351.5046624 2023-11-28,11:19:43.000,332,11097671,-795,0,1701170382,12977.993248559993,77.07723129000078,54351.4347912 2023-11-28,11:19:44.000,332,11097632,-795,0,1701170383,12977.925885459998,77.10542780999822,54351.44876544001 2023-11-28,11:19:45.000,332,11097626,-795,0,1701170384,12978.006721179998,77.12657520000357,54351.58850784001 2023-11-28,11:19:46.000,332,11097649,-795,0,1701170385,12978.033666419993,77.15477172000101,54351.63043056 2023-11-28,11:19:47.000,332,11097610,-795,0,1701170386,12978.013457489993,77.18296823999844,54351.53261088 2023-11-28,11:19:48.000,332,11097633,-795,0,1701170387,12978.060611659988,77.12657520000357,54351.58850784001 2023-11-28,11:19:49.000,332,11097634,-795,0,1701170388,12978.141447379989,77.16182085000037,54351.66536616001 2023-11-28,11:19:50.000,332,11097630,-795,0,1701170389,12978.161656309989,77.16182085000037,54351.56754648001 2023-11-28,11:19:51.000,332,11097607,-795,0,1701170390,12978.188601549999,77.15477172000101,54351.525623760004 2023-11-28,11:19:52.000,332,11097631,-795,0,1701170391,12978.30311881999,77.14772259000165,54351.63043056 2023-11-28,11:19:53.000,332,11097630,-795,0,1701170392,12978.28290988999,77.08428042000014,54351.58850784001 2023-11-28,11:19:54.000,332,11097596,-795,0,1701170393,12978.249228339999,77.07018216000142,54351.56754648001 2023-11-28,11:19:55.000,332,11097649,-795,0,1701170394,12978.336800369994,77.0560839000027,54351.6793404 2023-11-28,11:19:56.000,332,11097603,-795,0,1701170395,12978.38395453999,76.98559260000184,54351.68632752001 2023-11-28,11:19:57.000,332,11097626,-795,0,1701170396,12978.39069085,77.01378911999927,54351.6094692 2023-11-28,11:19:58.000,332,11097577,-795,0,1701170397,12978.38395453999,76.93624868999905,54351.546585120006 2023-11-28,11:19:59.000,332,11097627,-795,0,1701170398,12978.43110871,76.91510130000097,54351.546585120006 2023-11-28,11:20:00.000,332,11097655,-795,0,1701170399,12978.48499918999,76.90805217000161,54351.70728888001 2023-11-28,11:20:01.000,332,11097666,-795,0,1701170400,12978.518680739995,76.90805217000161,54351.763185840005 2023-11-28,11:20:02.000,332,11097644,-795,0,1701170401,12978.518680739995,76.91510130000097,54351.78414720001 2023-11-28,11:20:03.000,332,11097641,-795,0,1701170402,12978.52541704999,76.98559260000184,54351.80510856001 2023-11-28,11:20:04.000,332,11097627,-795,0,1701170403,12978.44458132999,76.97854347000248,54351.70728888001 2023-11-28,11:20:05.000,332,11097689,-795,0,1701170404,12978.45131764,77.01378911999927,54351.73523736001 2023-11-28,11:20:06.000,332,11097668,-795,0,1701170405,12978.397427159995,77.06313303000206,54351.72825024 2023-11-28,11:20:07.000,332,11097658,-795,0,1701170406,12978.55236229,77.11247694000485,54351.82606992 2023-11-28,11:20:08.000,332,11097642,-795,0,1701170407,12978.599516459995,77.14772259000165,54351.86799264 2023-11-28,11:20:09.000,332,11097666,-795,0,1701170408,12978.65340694,77.22526302000188,54351.80510856001 2023-11-28,11:20:10.000,332,11097660,-795,0,1701170409,12978.747715279991,77.25345953999931,54351.86799264 2023-11-28,11:20:11.000,332,11097620,-795,0,1701170410,12978.882441479996,77.23231215000123,54352.1335032 2023-11-28,11:20:12.000,332,11097633,-795,0,1701170411,12978.922859339997,77.25345953999931,54352.17542592 2023-11-28,11:20:13.000,332,11097623,-795,0,1701170412,12978.929595649992,77.34509822999826,54352.18241304 2023-11-28,11:20:14.000,332,11097647,-795,0,1701170413,12978.983486129997,77.31690171000082,54352.12651608 2023-11-28,11:20:15.000,332,11097661,-795,0,1701170414,12978.990222439992,77.33099996999954,54352.11254184 2023-11-28,11:20:16.000,332,11097635,-795,0,1701170415,12979.077794470002,77.35919649000425,54352.364078160004 2023-11-28,11:20:17.000,332,11097649,-795,0,1701170416,12979.178839120003,77.31690171000082,54352.39202664 2023-11-28,11:20:18.000,332,11097672,-795,0,1701170417,12979.300092699988,77.30985258000146,54352.433949360005 2023-11-28,11:20:19.000,332,11097625,-795,0,1701170418,12979.46176413999,77.34509822999826,54352.55971752 2023-11-28,11:20:20.000,332,11097662,-795,0,1701170419,12979.62343557999,77.31690171000082,54352.39901376 2023-11-28,11:20:21.000,332,11097649,-795,0,1701170420,12979.71100761,77.32395084000018,54352.52478192001 2023-11-28,11:20:22.000,332,11097678,-795,0,1701170421,12979.859206429996,77.33099996999954,54352.70644704 2023-11-28,11:20:23.000,332,11097640,-795,0,1701170422,12979.90636059999,77.33099996999954,54352.62958872 2023-11-28,11:20:24.000,332,11097657,-795,0,1701170423,12979.946778459991,77.30985258000146,54352.62958872 2023-11-28,11:20:25.000,332,11097664,-795,0,1701170424,12980.101713589997,77.31690171000082,54352.88112504001 2023-11-28,11:20:26.000,332,11097631,-795,0,1701170425,12980.162340379997,77.26755779999803,54352.88112504001 2023-11-28,11:20:27.000,332,11097640,-795,0,1701170426,12980.249912409992,77.26755779999803,54352.89509928 2023-11-28,11:20:28.000,332,11097620,-795,0,1701170427,12980.276857650002,77.28165606000402,54352.7972796 2023-11-28,11:20:29.000,332,11097637,-795,0,1701170428,12980.290330269992,77.28870519000338,54352.94400912 2023-11-28,11:20:30.000,332,11097628,-795,0,1701170429,12980.229703479992,77.29575432000274,54353.00689320001 2023-11-28,11:20:31.000,332,11097635,-795,0,1701170430,12980.148867759992,77.26755779999803,54353.06279016 2023-11-28,11:20:32.000,332,11097636,-795,0,1701170431,12980.074768350001,77.22526302000188,54353.1117 2023-11-28,11:20:33.000,332,11097617,-795,0,1701170432,12979.86594273999,77.21821389000252,54353.12567424001 2023-11-28,11:20:34.000,332,11097605,-795,0,1701170433,12979.78510701999,77.10542780999822,54353.09073864 2023-11-28,11:20:35.000,332,11097679,-795,0,1701170434,12979.697534989995,77.07018216000142,54353.16060984 2023-11-28,11:20:36.000,332,11097614,-795,0,1701170435,12979.62343557999,77.02083824999863,54353.153622720005 2023-11-28,11:20:37.000,332,11097628,-795,0,1701170436,12979.54259985999,76.95034694999777,54353.16759696 2023-11-28,11:20:38.000,332,11097591,-795,0,1701170437,12979.428082589999,76.90100304000225,54353.02785456001 2023-11-28,11:20:39.000,332,11097604,-795,0,1701170438,12979.387664729999,76.83051174000138,54353.01388032 2023-11-28,11:20:40.000,332,11097643,-795,0,1701170439,12979.380928419989,76.80231522000395,54353.09073864 2023-11-28,11:20:41.000,332,11097622,-795,0,1701170440,12979.428082589999,76.79526609000459,54353.30733936 2023-11-28,11:20:42.000,332,11097608,-795,0,1701170441,12979.306829009998,76.75297131000116,54353.27939088 2023-11-28,11:20:43.000,332,11097674,-795,0,1701170442,12979.239465909988,76.73182392000308,54353.286378 2023-11-28,11:20:44.000,332,11097627,-795,0,1701170443,12979.158630190002,76.71772566000436,54353.16060984 2023-11-28,11:20:45.000,332,11097590,-795,0,1701170444,12979.145157569998,76.7459221800018,54353.17458408001 2023-11-28,11:20:46.000,332,11097641,-795,0,1701170445,12979.091267089992,76.7811678299986,54353.32830072 2023-11-28,11:20:47.000,332,11097692,-795,0,1701170446,12979.091267089992,76.76002044000052,54353.25842952 2023-11-28,11:20:48.000,332,11097637,-795,0,1701170447,12979.057585540002,76.76002044000052,54353.27939088 2023-11-28,11:20:49.000,332,11097642,-795,0,1701170448,12979.050849229992,76.8093643500033,54353.251442400004 2023-11-28,11:20:50.000,332,11097610,-795,0,1701170449,12979.158630190002,76.78821695999795,54353.36323632001 2023-11-28,11:20:51.000,332,11097640,-795,0,1701170450,12979.212520669993,76.78821695999795,54353.40515904 2023-11-28,11:20:52.000,332,11097599,-795,0,1701170451,12979.199048050003,76.83051174000138,54353.25842952 2023-11-28,11:20:53.000,332,11097636,-795,0,1701170452,12979.320301629989,76.82346261000203,54353.3562492 2023-11-28,11:20:54.000,332,11097622,-795,0,1701170453,12979.421346279989,76.90805217000161,54353.27939088 2023-11-28,11:20:55.000,332,11097652,-795,0,1701170454,12979.515654619994,76.9432978199984,54353.27939088 2023-11-28,11:20:56.000,332,11097640,-795,0,1701170455,12979.60322664999,76.99969086000056,54353.46804312 2023-11-28,11:20:57.000,332,11097655,-795,0,1701170456,12979.71100761,77.02788737999799,54353.51695296 2023-11-28,11:20:58.000,332,11097648,-795,0,1701170457,12979.798579639995,77.09837867999886,54353.48201736001 2023-11-28,11:20:59.000,332,11097668,-795,0,1701170458,12979.87267905,77.13362433000293,54353.46105600001 2023-11-28,11:21:00.000,332,11097653,-795,0,1701170459,12979.960251079996,77.1900173699978,54353.52394008 2023-11-28,11:21:01.000,332,11097648,-795,0,1701170460,12979.9737237,77.21821389000252,54353.55188856001 2023-11-28,11:21:02.000,332,11097645,-795,0,1701170461,12980.000668939996,77.25345953999931,54353.59381128 2023-11-28,11:21:03.000,332,11097639,-795,0,1701170462,12979.946778459991,77.28870519000338,54353.46105600001 2023-11-28,11:21:04.000,332,11097618,-795,0,1701170463,12979.9737237,77.31690171000082,54353.50996584001 2023-11-28,11:21:05.000,332,11097617,-795,0,1701170464,12979.960251079996,77.29575432000274,54353.74752792001 2023-11-28,11:21:06.000,332,11097622,-795,0,1701170465,12979.88615166999,77.28165606000402,54353.69861808001 2023-11-28,11:21:07.000,332,11097627,-795,0,1701170466,12979.76489808999,77.33099996999954,54353.64970824001 2023-11-28,11:21:08.000,332,11097675,-795,0,1701170467,12979.56280878999,77.3380490999989,54353.46804312 2023-11-28,11:21:09.000,332,11097615,-795,0,1701170468,12979.529127239999,77.37329475000297,54353.48201736001 2023-11-28,11:21:10.000,332,11097595,-795,0,1701170469,12979.455027829994,77.4014912700004,54353.59381128 2023-11-28,11:21:11.000,332,11097601,-795,0,1701170470,12979.320301629989,77.42263865999848,54353.586824160004 2023-11-28,11:21:12.000,332,11097690,-795,0,1701170471,12979.273147459993,77.47198257000127,54353.5658628 2023-11-28,11:21:13.000,332,11097613,-795,0,1701170472,12979.145157569998,77.50017908999871,54353.50297872 2023-11-28,11:21:14.000,332,11097615,-795,0,1701170473,12979.145157569998,77.5495230000015,54353.50297872 2023-11-28,11:21:15.000,332,11097621,-795,0,1701170474,12979.037376610002,77.57771951999894,54353.48201736001 2023-11-28,11:21:16.000,332,11097562,-795,0,1701170475,12978.996958750002,77.57067038999958,54353.48201736001 2023-11-28,11:21:17.000,332,11097599,-795,0,1701170476,12978.936331960002,77.6975547300026,54353.45406888 2023-11-28,11:21:18.000,332,11097621,-795,0,1701170477,12978.929595649992,77.70460386000195,54353.51695296 2023-11-28,11:21:19.000,332,11097624,-795,0,1701170478,12978.835287310001,77.71870212000067,54353.41214616001 2023-11-28,11:21:20.000,332,11097661,-795,0,1701170479,12978.781396829996,77.75394777000474,54353.45406888 2023-11-28,11:21:21.000,332,11097650,-795,0,1701170480,12978.815078380001,77.72575125000003,54353.41214616001 2023-11-28,11:21:22.000,332,11097640,-795,0,1701170481,12978.943068269997,77.73280037999939,54353.52394008 2023-11-28,11:21:23.000,332,11097632,-795,0,1701170482,12979.030640299992,77.70460386000195,54353.53092720001 2023-11-28,11:21:24.000,332,11097599,-795,0,1701170483,12979.030640299992,77.71165299000131,54353.370223440004 2023-11-28,11:21:25.000,332,11097573,-795,0,1701170484,12979.104739709997,77.70460386000195,54353.43310752001 2023-11-28,11:21:26.000,332,11097662,-795,0,1701170485,12979.165366499998,77.68345647000388,54353.46804312 2023-11-28,11:21:27.000,332,11097630,-795,0,1701170486,12979.232729599993,77.67640734000452,54353.4959916 2023-11-28,11:21:28.000,332,11097682,-795,0,1701170487,12979.286620079998,77.66230907999852,54353.4261204 2023-11-28,11:21:29.000,332,11097616,-795,0,1701170488,12979.401137349989,77.65525994999916,54353.51695296 2023-11-28,11:21:30.000,332,11097586,-795,0,1701170489,12979.529127239999,77.64116169000044,54353.66368248 2023-11-28,11:21:31.000,332,11097598,-795,0,1701170490,12979.556072479994,77.5847686499983,54353.64272112 2023-11-28,11:21:32.000,332,11097535,-795,0,1701170491,12979.66385343999,77.54247387000214,54353.62874688001 2023-11-28,11:21:33.000,332,11097539,-795,0,1701170492,12979.657117129995,77.55657213000086,54353.62175976 2023-11-28,11:21:34.000,332,11097615,-795,0,1701170493,12979.68406236999,77.5495230000015,54353.51695296 2023-11-28,11:21:35.000,332,11097630,-795,0,1701170494,12979.717743919995,77.52132648000406,54353.55188856001 2023-11-28,11:21:36.000,332,11097577,-795,0,1701170495,12979.82552487999,77.55657213000086,54353.62874688001 2023-11-28,11:21:37.000,332,11097607,-795,0,1701170496,12979.818788569995,77.49312995999935,54353.68464384 2023-11-28,11:21:38.000,332,11097647,-795,0,1701170497,12979.80531594999,77.45788431000256,54353.64272112 2023-11-28,11:21:39.000,332,11097616,-795,0,1701170498,12979.778370709995,77.48608082999999,54353.57284992 2023-11-28,11:21:40.000,332,11097554,-795,0,1701170499,12979.818788569995,77.50017908999871,54353.69861808001 2023-11-28,11:21:41.000,332,11097665,-795,0,1701170500,12979.798579639995,77.47903170000063,54353.76150216 2023-11-28,11:21:42.000,332,11097591,-795,0,1701170501,12979.73121654,77.53542474000278,54353.64970824001 2023-11-28,11:21:43.000,332,11097648,-795,0,1701170502,12979.636908199995,77.57771951999894,54353.57284992 2023-11-28,11:21:44.000,332,11097627,-795,0,1701170503,12979.67058975,77.66935820999788,54353.558875680006 2023-11-28,11:21:45.000,332,11097656,-795,0,1701170504,12979.66385343999,77.6975547300026,54353.76150216 2023-11-28,11:21:46.000,332,11097628,-795,0,1701170505,12979.576281409994,77.6975547300026,54353.78246352 2023-11-28,11:21:47.000,332,11097621,-795,0,1701170506,12979.56280878999,77.80329168000026,54353.726566560006 2023-11-28,11:21:48.000,332,11097619,-795,0,1701170507,12979.468500449999,77.86673385000176,54353.64272112 2023-11-28,11:21:49.000,332,11097550,-795,0,1701170508,12979.360719489989,77.85263559000305,54353.64272112 2023-11-28,11:21:50.000,332,11097603,-795,0,1701170509,12979.286620079998,77.8949303699992,54353.6706696 2023-11-28,11:21:51.000,332,11097593,-795,0,1701170510,12979.252938529993,77.93722515000263,54353.67765672001 2023-11-28,11:21:52.000,332,11097651,-795,0,1701170511,12979.199048050003,77.97247079999943,54353.66368248 2023-11-28,11:21:53.000,332,11097643,-795,0,1701170512,12979.044112919997,77.99361819000478,54353.52394008 2023-11-28,11:21:54.000,332,11097681,-795,0,1701170513,12979.145157569998,77.99361819000478,54353.5658628 2023-11-28,11:21:55.000,332,11097627,-795,0,1701170514,12979.273147459993,77.94427428000199,54353.62175976 2023-11-28,11:21:56.000,332,11097591,-795,0,1701170515,12979.172102809993,77.93017602000327,54353.48201736001 2023-11-28,11:21:57.000,332,11097647,-795,0,1701170516,12979.158630190002,77.88788123999984,54353.4959916 2023-11-28,11:21:58.000,332,11097672,-795,0,1701170517,12979.071058159992,77.91607776000455,54353.36323632001 2023-11-28,11:21:59.000,332,11097663,-795,0,1701170518,12979.044112919997,77.91607776000455,54353.391184800006 2023-11-28,11:22:00.000,332,11097647,-795,0,1701170519,12979.057585540002,77.88083211000048,54353.4959916 2023-11-28,11:22:01.000,332,11097604,-795,0,1701170520,12979.077794470002,77.81034080999962,54353.537914320004 2023-11-28,11:22:02.000,332,11097635,-795,0,1701170521,12979.151893879993,77.81034080999962,54353.55188856001 2023-11-28,11:22:03.000,332,11097611,-795,0,1701170522,12979.192311739993,77.74689863999811,54353.55188856001 2023-11-28,11:22:04.000,332,11097603,-795,0,1701170523,12979.178839120003,77.73280037999939,54353.38419768001 2023-11-28,11:22:05.000,332,11097605,-795,0,1701170524,12979.239465909988,77.66230907999852,54353.370223440004 2023-11-28,11:22:06.000,332,11097614,-795,0,1701170525,12979.306829009998,77.65525994999916,54353.419133280004 2023-11-28,11:22:07.000,332,11097619,-795,0,1701170526,12979.306829009998,77.52837561000342,54353.41214616001 2023-11-28,11:22:08.000,332,11097641,-795,0,1701170527,12979.293356389993,77.54247387000214,54353.29336512001 2023-11-28,11:22:09.000,332,11097621,-795,0,1701170528,12979.279883769988,77.52132648000406,54353.370223440004 2023-11-28,11:22:10.000,332,11097641,-795,0,1701170529,12979.327037939998,77.5142773500047,54353.47503024 2023-11-28,11:22:11.000,332,11097601,-795,0,1701170530,12979.279883769988,77.45788431000256,54353.44708176 2023-11-28,11:22:12.000,332,11097596,-795,0,1701170531,12979.212520669993,77.5495230000015,54353.45406888 2023-11-28,11:22:13.000,332,11097661,-795,0,1701170532,12979.165366499998,77.54247387000214,54353.440094640006 2023-11-28,11:22:14.000,332,11097649,-795,0,1701170533,12979.111476019993,77.54247387000214,54353.36323632001 2023-11-28,11:22:15.000,332,11097664,-795,0,1701170534,12979.091267089992,77.52132648000406,54353.370223440004 2023-11-28,11:22:16.000,332,11097631,-795,0,1701170535,12979.098003400002,77.5847686499983,54353.45406888 2023-11-28,11:22:17.000,332,11097656,-795,0,1701170536,12979.104739709997,77.6482108199998,54353.537914320004 2023-11-28,11:22:18.000,332,11097648,-795,0,1701170537,12978.956540890002,77.6975547300026,54353.45406888 2023-11-28,11:22:19.000,332,11097625,-795,0,1701170538,12978.868968859992,77.68345647000388,54353.419133280004 2023-11-28,11:22:20.000,332,11097628,-795,0,1701170539,12978.77466052,77.6975547300026,54353.46804312 2023-11-28,11:22:21.000,332,11097615,-795,0,1701170540,12978.67361587,77.69050560000323,54353.45406888 2023-11-28,11:22:22.000,332,11097647,-795,0,1701170541,12978.619725389995,77.68345647000388,54353.370223440004 2023-11-28,11:22:23.000,332,11097641,-795,0,1701170542,12978.48499918999,77.63411256000109,54353.24445528001 2023-11-28,11:22:24.000,332,11097645,-795,0,1701170543,12978.4917355,77.66230907999852,54353.37721056 2023-11-28,11:22:25.000,332,11097669,-795,0,1701170544,12978.47152657,77.60591604000365,54353.5658628 2023-11-28,11:22:26.000,332,11097608,-795,0,1701170545,12978.45131764,77.59181777999765,54353.53092720001 2023-11-28,11:22:27.000,332,11097639,-795,0,1701170546,12978.336800369994,77.52132648000406,54353.43310752001 2023-11-28,11:22:28.000,332,11097558,-795,0,1701170547,12978.316591439994,77.48608082999999,54353.33528784 2023-11-28,11:22:29.000,332,11097574,-795,0,1701170548,12978.32332774999,77.40854039999977,54353.39817192 2023-11-28,11:22:30.000,332,11097661,-795,0,1701170549,12978.235755719994,77.36624562000361,54353.272403760006 2023-11-28,11:22:31.000,332,11097621,-795,0,1701170550,12978.336800369994,77.25345953999931,54353.38419768001 2023-11-28,11:22:32.000,332,11097638,-795,0,1701170551,12978.296382509994,77.27460693000467,54353.41214616001 2023-11-28,11:22:33.000,332,11097678,-795,0,1701170552,12978.309855129999,77.17591910999909,54353.31432648001 2023-11-28,11:22:34.000,332,11097597,-795,0,1701170553,12978.28290988999,77.15477172000101,54353.25842952 2023-11-28,11:22:35.000,332,11097609,-795,0,1701170554,12978.38395453999,77.11952607000421,54353.46804312 2023-11-28,11:22:36.000,332,11097563,-795,0,1701170555,12978.357009299994,77.06313303000206,54353.36323632001 2023-11-28,11:22:37.000,332,11097676,-795,0,1701170556,12978.32332774999,77.02083824999863,54353.30733936 2023-11-28,11:22:38.000,332,11097653,-795,0,1701170557,12978.34353667999,76.9926417300012,54353.21650680001 2023-11-28,11:22:39.000,332,11097635,-795,0,1701170558,12978.397427159995,76.91510130000097,54353.18855832 2023-11-28,11:22:40.000,332,11097687,-795,0,1701170559,12978.41089978,76.87280652000481,54353.370223440004 2023-11-28,11:22:41.000,332,11097610,-795,0,1701170560,12978.458053949995,76.80231522000395,54353.34926208 2023-11-28,11:22:42.000,332,11097654,-795,0,1701170561,12978.44458132999,76.78821695999795,54353.34926208 2023-11-28,11:22:43.000,332,11097607,-795,0,1701170562,12978.47152657,76.7811678299986,54353.33528784 2023-11-28,11:22:44.000,332,11097581,-795,0,1701170563,12978.37048192,76.7459221800018,54353.202532560004 2023-11-28,11:22:45.000,332,11097562,-795,0,1701170564,12978.36374560999,76.68952913999965,54353.23048104 2023-11-28,11:22:46.000,332,11097684,-795,0,1701170565,12978.32332774999,76.69657826999901,54353.286378 2023-11-28,11:22:47.000,332,11097599,-795,0,1701170566,12978.36374560999,76.65428349000285,54353.23746816 2023-11-28,11:22:48.000,332,11097646,-795,0,1701170567,12978.309855129999,76.70362739999837,54353.251442400004 2023-11-28,11:22:49.000,332,11097652,-795,0,1701170568,12978.309855129999,76.69657826999901,54353.23048104 2023-11-28,11:22:50.000,332,11097626,-795,0,1701170569,12978.255964649994,76.68952913999965,54353.19554544001 2023-11-28,11:22:51.000,332,11097608,-795,0,1701170570,12978.235755719994,76.67543088000093,54353.26541664001 2023-11-28,11:22:52.000,332,11097561,-795,0,1701170571,12978.134711069994,76.68952913999965,54353.16759696 2023-11-28,11:22:53.000,332,11097634,-795,0,1701170572,12978.067347969998,76.7459221800018,54353.02785456001 2023-11-28,11:22:54.000,332,11097621,-795,0,1701170573,12978.013457489993,76.76706956999988,54352.97894472001 2023-11-28,11:22:55.000,332,11097580,-795,0,1701170574,12978.060611659988,76.73182392000308,54353.06977728 2023-11-28,11:22:56.000,332,11097639,-795,0,1701170575,12978.026930109998,76.76706956999988,54353.17458408001 2023-11-28,11:22:57.000,332,11097683,-795,0,1701170576,12978.020193799988,76.76706956999988,54353.29336512001 2023-11-28,11:22:58.000,332,11097671,-795,0,1701170577,12977.959567010003,76.7811678299986,54353.202532560004 2023-11-28,11:22:59.000,332,11097605,-795,0,1701170578,12977.919149150002,76.79526609000459,54353.13266136 2023-11-28,11:23:00.000,332,11097608,-795,0,1701170579,12977.878731290002,76.90100304000225,54353.223493920006 2023-11-28,11:23:01.000,332,11097631,-795,0,1701170580,12977.865258669997,76.91510130000097,54353.14663560001 2023-11-28,11:23:02.000,332,11097643,-795,0,1701170581,12977.744005089997,76.93624868999905,54353.17458408001 2023-11-28,11:23:03.000,332,11097659,-795,0,1701170582,12977.797895570002,76.92919955999969,54353.17458408001 2023-11-28,11:23:04.000,332,11097630,-795,0,1701170583,12977.717059850002,77.02083824999863,54353.055803040006 2023-11-28,11:23:05.000,332,11097634,-795,0,1701170584,12977.770950329992,77.03493651000463,54353.06279016 2023-11-28,11:23:06.000,332,11097681,-795,0,1701170585,12977.824840809997,77.0913295499995,54353.23048104 2023-11-28,11:23:07.000,332,11097611,-795,0,1701170586,12977.905676529997,77.07018216000142,54353.223493920006 2023-11-28,11:23:08.000,332,11097579,-795,0,1701170587,12977.905676529997,77.10542780999822,54353.17458408001 2023-11-28,11:23:09.000,332,11097643,-795,0,1701170588,12978.033666419993,77.14067346000229,54353.16759696 2023-11-28,11:23:10.000,332,11097629,-795,0,1701170589,12978.040402729988,77.23231215000123,54353.153622720005 2023-11-28,11:23:11.000,332,11097667,-795,0,1701170590,12978.154919999994,77.27460693000467,54353.251442400004 2023-11-28,11:23:12.000,332,11097698,-795,0,1701170591,12978.181865239989,77.27460693000467,54353.272403760006 2023-11-28,11:23:13.000,332,11097640,-795,0,1701170592,12978.168392619998,77.34509822999826,54353.20951968 2023-11-28,11:23:14.000,332,11097669,-795,0,1701170593,12978.168392619998,77.34509822999826,54353.251442400004 2023-11-28,11:23:15.000,332,11097646,-795,0,1701170594,12978.235755719994,77.35919649000425,54353.34926208 2023-11-28,11:23:16.000,332,11097580,-795,0,1701170595,12978.202074169989,77.39444214000105,54353.24445528001 2023-11-28,11:23:17.000,332,11097679,-795,0,1701170596,12978.215546789994,77.43673692000448,54353.251442400004 2023-11-28,11:23:18.000,332,11097638,-795,0,1701170597,12978.154919999994,77.50017908999871,54353.09772576001 2023-11-28,11:23:19.000,332,11097635,-795,0,1701170598,12978.148183689998,77.52837561000342,54353.11868712 2023-11-28,11:23:20.000,332,11097645,-795,0,1701170599,12978.141447379989,77.5847686499983,54353.272403760006 2023-11-28,11:23:21.000,332,11097621,-795,0,1701170600,12978.107765829998,77.59181777999765,54353.272403760006 2023-11-28,11:23:22.000,332,11097608,-795,0,1701170601,12978.067347969998,77.68345647000388,54353.33528784 2023-11-28,11:23:23.000,332,11097642,-795,0,1701170602,12978.020193799988,77.6975547300026,54353.30035224 2023-11-28,11:23:24.000,332,11097636,-795,0,1701170603,12977.878731290002,77.73984950999875,54353.1815712 2023-11-28,11:23:25.000,332,11097607,-795,0,1701170604,12977.946094389998,77.78214429000218,54353.21650680001 2023-11-28,11:23:26.000,332,11097659,-795,0,1701170605,12977.851786049992,77.85263559000305,54353.24445528001 2023-11-28,11:23:27.000,332,11097577,-795,0,1701170606,12977.797895570002,77.8596847200024,54353.20951968 2023-11-28,11:23:28.000,332,11097609,-795,0,1701170607,12977.663169369996,77.8949303699992,54353.14663560001 2023-11-28,11:23:29.000,332,11097638,-795,0,1701170608,12977.562124719996,77.91607776000455,54353.18855832 2023-11-28,11:23:30.000,332,11097640,-795,0,1701170609,12977.49476162,77.93722515000263,54353.18855832 2023-11-28,11:23:31.000,332,11097611,-795,0,1701170610,12977.339826489995,77.99361819000478,54353.23746816 2023-11-28,11:23:33.000,332,11097609,-795,0,1701170612,12977.178155049995,78.02886384000158,54353.06977728 2023-11-28,11:23:34.000,332,11097638,-795,0,1701170613,12977.137737189994,78.05706035999901,54353.06977728 2023-11-28,11:23:35.000,332,11097653,-795,0,1701170614,12977.137737189994,78.08525688000373,54353.12567424001 2023-11-28,11:23:36.000,332,11097654,-795,0,1701170615,12977.137737189994,78.09935514000244,54353.16759696 2023-11-28,11:23:37.000,332,11097678,-795,0,1701170616,12977.16468242999,78.11345340000116,54353.13266136 2023-11-28,11:23:38.000,332,11097652,-795,0,1701170617,12977.218572909995,78.11345340000116,54353.26541664001 2023-11-28,11:23:39.000,332,11097702,-795,0,1701170618,12977.238781839995,78.09935514000244,54353.23746816 2023-11-28,11:23:40.000,332,11097638,-795,0,1701170619,12977.20510028999,78.12050253000052,54353.251442400004 2023-11-28,11:23:41.000,332,11097647,-795,0,1701170620,12977.157946119994,78.16279731000395,54353.06279016 2023-11-28,11:23:42.000,332,11097628,-795,0,1701170621,12977.27246339,78.09935514000244,54353.13964848 2023-11-28,11:23:43.000,332,11097609,-795,0,1701170622,12977.31288125,78.11345340000116,54353.09772576001 2023-11-28,11:23:44.000,332,11097634,-795,0,1701170623,12977.39371697,78.1557481800046,54353.13964848 2023-11-28,11:23:45.000,332,11097692,-795,0,1701170624,12977.43413483,78.16984644000331,54353.19554544001 2023-11-28,11:23:46.000,332,11097647,-795,0,1701170625,12977.53517948,78.17689557000267,54353.30035224 2023-11-28,11:23:47.000,332,11097637,-795,0,1701170626,12977.602542579996,78.16279731000395,54353.26541664001 2023-11-28,11:23:48.000,332,11097624,-795,0,1701170627,12977.656433060001,78.14869904999796,54353.26541664001 2023-11-28,11:23:49.000,332,11097617,-795,0,1701170628,12977.616015200001,78.21919034999883,54353.09073864 2023-11-28,11:23:50.000,332,11097622,-795,0,1701170629,12977.636224130001,78.16984644000331,54353.1815712 2023-11-28,11:23:51.000,332,11097679,-795,0,1701170630,12977.723796159997,78.17689557000267,54353.202532560004 2023-11-28,11:23:52.000,332,11097614,-795,0,1701170631,12977.858522360002,78.19804296000075,54353.25842952 2023-11-28,11:23:53.000,332,11097635,-795,0,1701170632,12977.946094389998,78.21214121999947,54353.286378 2023-11-28,11:23:54.000,332,11097674,-795,0,1701170633,12977.892203909993,78.21214121999947,54353.23048104 2023-11-28,11:23:55.000,332,11097647,-795,0,1701170634,12977.797895570002,78.24738687000354,54352.937022000006 2023-11-28,11:23:56.000,332,11097633,-795,0,1701170635,12977.797895570002,78.26853426000162,54353.18855832 2023-11-28,11:23:57.000,332,11097656,-795,0,1701170636,12977.770950329992,78.26853426000162,54353.20951968 2023-11-28,11:23:58.000,332,11097622,-795,0,1701170637,12977.750741399992,78.2544360000029,54353.202532560004 2023-11-28,11:23:59.000,332,11097662,-795,0,1701170638,12977.656433060001,78.2544360000029,54353.04881592001 2023-11-28,11:24:00.000,332,11097641,-795,0,1701170639,12977.636224130001,78.27558339000097,54353.06279016 2023-11-28,11:24:01.000,332,11097612,-795,0,1701170640,12977.629487819991,78.23328861000482,54353.19554544001 2023-11-28,11:24:02.000,332,11097644,-795,0,1701170641,12977.629487819991,78.21919034999883,54353.23048104 2023-11-28,11:24:03.000,332,11097603,-795,0,1701170642,12977.562124719996,78.26853426000162,54353.18855832 2023-11-28,11:24:04.000,332,11097512,-795,0,1701170643,12977.575597340001,78.23328861000482,54353.16759696 2023-11-28,11:24:05.000,332,11097623,-795,0,1701170644,12977.548652099991,78.23328861000482,54353.14663560001 2023-11-28,11:24:06.000,332,11097630,-795,0,1701170645,12977.53517948,78.19099383000139,54353.04881592001 2023-11-28,11:24:07.000,332,11097648,-795,0,1701170646,12977.53517948,78.19099383000139,54353.06977728 2023-11-28,11:24:08.000,332,11097627,-795,0,1701170647,12977.616015200001,78.24033774000418,54353.19554544001 2023-11-28,11:24:09.000,332,11097637,-795,0,1701170648,12977.629487819991,78.26853426000162,54353.251442400004 2023-11-28,11:24:10.000,332,11097626,-795,0,1701170649,12977.582333649996,78.2896816499997,54353.23048104 2023-11-28,11:24:11.000,332,11097616,-795,0,1701170650,12977.582333649996,78.30377990999841,54353.17458408001 2023-11-28,11:24:12.000,332,11097616,-795,0,1701170651,12977.595806270001,78.32492730000376,54353.27939088 2023-11-28,11:24:13.000,332,11097598,-795,0,1701170652,12977.642960439996,78.3531238200012,54353.30035224 2023-11-28,11:24:14.000,332,11097638,-795,0,1701170653,12977.710323539992,78.40951686000335,54353.30733936 2023-11-28,11:24:15.000,332,11097655,-795,0,1701170654,12977.784422949997,78.40951686000335,54353.26541664001 2023-11-28,11:24:16.000,332,11097658,-795,0,1701170655,12977.811368189992,78.388369469998,54353.31432648001 2023-11-28,11:24:17.000,332,11097658,-795,0,1701170656,12977.986512249998,78.38132033999864,54353.46804312 2023-11-28,11:24:18.000,332,11097584,-795,0,1701170657,12978.026930109998,78.40951686000335,54353.489004480005 2023-11-28,11:24:19.000,332,11097635,-795,0,1701170658,12978.080820589988,78.3531238200012,54353.52394008 2023-11-28,11:24:20.000,332,11097606,-795,0,1701170659,12978.033666419993,78.38132033999864,54353.40515904 2023-11-28,11:24:21.000,332,11097615,-795,0,1701170660,12978.114502139993,78.3531238200012,54353.50996584001 2023-11-28,11:24:22.000,332,11097651,-795,0,1701170661,12978.080820589988,78.33197643000312,54353.558875680006 2023-11-28,11:24:23.000,332,11097599,-795,0,1701170662,12978.181865239989,78.31082903999777,54353.586824160004 2023-11-28,11:24:24.000,332,11097644,-795,0,1701170663,12978.154919999994,78.29673077999905,54353.537914320004 2023-11-28,11:24:25.000,332,11097639,-795,0,1701170664,12978.26270095999,78.14869904999796,54353.61477264 2023-11-28,11:24:26.000,332,11097664,-795,0,1701170665,12978.33006406,78.12755165999988,54353.76150216 2023-11-28,11:24:27.000,332,11097633,-795,0,1701170666,12978.33006406,78.07820775000437,54353.83137336 2023-11-28,11:24:28.000,332,11097588,-795,0,1701170667,12978.289646199999,78.00066732000414,54353.81739912001 2023-11-28,11:24:29.000,332,11097662,-795,0,1701170668,12978.289646199999,77.98656905999815,54353.71259232 2023-11-28,11:24:30.000,332,11097612,-795,0,1701170669,12978.255964649994,77.93017602000327,54353.76150216 2023-11-28,11:24:31.000,332,11097703,-795,0,1701170670,12978.249228339999,77.85263559000305,54353.873296080004 2023-11-28,11:24:32.000,332,11097618,-795,0,1701170671,12978.215546789994,77.8596847200024,54353.9501544 2023-11-28,11:24:33.000,332,11097656,-795,0,1701170672,12978.222283099989,77.8314881999977,54353.92919304 2023-11-28,11:24:34.000,332,11097666,-795,0,1701170673,12978.141447379989,77.80329168000026,54353.95714152 2023-11-28,11:24:35.000,332,11097675,-795,0,1701170674,12978.067347969998,77.74689863999811,54353.84534760001 2023-11-28,11:24:36.000,332,11097604,-795,0,1701170675,12978.013457489993,77.66935820999788,54353.99906424 2023-11-28,11:24:37.000,332,11097623,-795,0,1701170676,12977.851786049992,77.69050560000323,54353.91521880001 2023-11-28,11:24:38.000,332,11097600,-795,0,1701170677,12977.696850920001,77.61296517000301,54353.76848928001 2023-11-28,11:24:39.000,332,11097649,-795,0,1701170678,12977.582333649996,77.59181777999765,54353.78246352 2023-11-28,11:24:40.000,332,11097647,-795,0,1701170679,12977.420662209995,77.55657213000086,54353.76150216 2023-11-28,11:24:41.000,332,11097628,-795,0,1701170680,12977.440871139996,77.50722821999807,54353.90124456 2023-11-28,11:24:42.000,332,11097633,-795,0,1701170681,12977.339826489995,77.44378605000384,54353.9501544 2023-11-28,11:24:43.000,332,11097610,-795,0,1701170682,12977.31288125,77.42263865999848,54353.8802832 2023-11-28,11:24:44.000,332,11097623,-795,0,1701170683,12977.26572707999,77.4508351800032,54353.88727032001 2023-11-28,11:24:45.000,332,11097597,-795,0,1701170684,12977.15120981,77.49312995999935,54353.754515040004 2023-11-28,11:24:46.000,332,11097626,-795,0,1701170685,12977.13100088,77.54247387000214,54353.78945064 2023-11-28,11:24:47.000,332,11097606,-795,0,1701170686,12977.070374089999,77.56362126000022,54353.85932184 2023-11-28,11:24:48.000,332,11097631,-795,0,1701170687,12977.023219919989,77.62706343000173,54353.8802832 2023-11-28,11:24:49.000,332,11097579,-795,0,1701170688,12977.009747299999,77.70460386000195,54353.83137336 2023-11-28,11:24:50.000,332,11097687,-795,0,1701170689,12976.928911579998,77.71870212000067,54353.83836048 2023-11-28,11:24:51.000,332,11097642,-795,0,1701170690,12977.009747299999,77.78919342000154,54353.91521880001 2023-11-28,11:24:52.000,332,11097620,-795,0,1701170691,12977.023219919989,77.81738993999898,54353.86630896001 2023-11-28,11:24:53.000,332,11097644,-795,0,1701170692,12977.029956229999,77.90902862999792,54353.8802832 2023-11-28,11:24:54.000,332,11097592,-795,0,1701170693,12977.04342884999,77.95132341000135,54353.85233472 2023-11-28,11:24:55.000,332,11097622,-795,0,1701170694,12977.11079195,77.97247079999943,54353.726566560006 2023-11-28,11:24:56.000,332,11097583,-795,0,1701170695,12977.036692539994,78.05001122999965,54353.73355368 2023-11-28,11:24:57.000,332,11097641,-795,0,1701170696,12977.218572909995,77.99361819000478,54353.810412 2023-11-28,11:24:58.000,332,11097702,-795,0,1701170697,12977.33309018,78.02181471000222,54354.05496120001 2023-11-28,11:24:59.000,332,11097661,-795,0,1701170698,12977.36677172999,78.06410948999837,54354.06893544 2023-11-28,11:25:00.000,332,11097606,-795,0,1701170699,12977.37350804,78.05706035999901,54353.922205920004 2023-11-28,11:25:01.000,332,11097602,-795,0,1701170700,12977.420662209995,78.13460078999924,54353.97810288 2023-11-28,11:25:02.000,332,11097609,-795,0,1701170701,12977.42739851999,78.1064042700018,54354.00605136 2023-11-28,11:25:03.000,332,11097635,-795,0,1701170702,12977.420662209995,78.12755165999988,54353.97111576 2023-11-28,11:25:04.000,332,11097640,-795,0,1701170703,12977.4139259,78.07115861999773,54353.88727032001 2023-11-28,11:25:05.000,332,11097657,-795,0,1701170704,12977.440871139996,78.08525688000373,54353.95714152 2023-11-28,11:25:06.000,332,11097658,-795,0,1701170705,12977.55538841,78.05001122999965,54354.061948320006 2023-11-28,11:25:07.000,332,11097663,-795,0,1701170706,12977.609278889991,78.05001122999965,54354.10387104001 2023-11-28,11:25:08.000,332,11097651,-795,0,1701170707,12977.622751509996,78.0429621000003,54353.99906424 2023-11-28,11:25:09.000,332,11097671,-795,0,1701170708,12977.548652099991,78.02181471000222,54353.91521880001 2023-11-28,11:25:10.000,332,11097657,-795,0,1701170709,12977.541915789996,78.01476558000286,54353.96412864001 2023-11-28,11:25:11.000,332,11097655,-795,0,1701170710,12977.582333649996,78.0077164500035,54354.05496120001 2023-11-28,11:25:12.000,332,11097636,-795,0,1701170711,12977.629487819991,78.02181471000222,54354.110858160006 2023-11-28,11:25:13.000,332,11097647,-795,0,1701170712,12977.676641990001,77.97247079999943,54354.18072936001 2023-11-28,11:25:14.000,332,11097656,-795,0,1701170713,12977.717059850002,77.94427428000199,54354.09688392 2023-11-28,11:25:15.000,332,11097670,-795,0,1701170714,12977.717059850002,77.99361819000478,54354.040986960004 2023-11-28,11:25:16.000,332,11097639,-795,0,1701170715,12977.777686640002,77.97247079999943,54354.14579376 2023-11-28,11:25:17.000,332,11097648,-795,0,1701170716,12977.797895570002,77.99361819000478,54354.13181952001 2023-11-28,11:25:18.000,332,11097659,-795,0,1701170717,12977.791159259992,78.02886384000158,54354.089896800004 2023-11-28,11:25:19.000,332,11097703,-795,0,1701170718,12977.838313430002,78.05001122999965,54354.06893544 2023-11-28,11:25:20.000,332,11097683,-795,0,1701170719,12977.797895570002,78.1064042700018,54354.040986960004 2023-11-28,11:25:21.000,332,11097647,-795,0,1701170720,12977.905676529997,78.17689557000267,54354.18771648 2023-11-28,11:25:22.000,332,11097603,-795,0,1701170721,12977.979775940003,78.18394470000203,54354.25060056001 2023-11-28,11:25:23.000,332,11097643,-795,0,1701170722,12977.959567010003,78.26853426000162,54354.21566496 2023-11-28,11:25:24.000,332,11097636,-795,0,1701170723,12977.993248559993,78.33902556000248,54354.22265208001 2023-11-28,11:25:25.000,332,11097601,-795,0,1701170724,12978.060611659988,78.38132033999864,54354.18072936001 2023-11-28,11:25:26.000,332,11097619,-795,0,1701170725,12978.107765829998,78.47295903000486,54354.22265208001 2023-11-28,11:25:27.000,332,11097655,-795,0,1701170726,12978.26270095999,78.55754859000444,54354.397330080006 2023-11-28,11:25:28.000,332,11097627,-795,0,1701170727,12978.336800369994,78.63508902000467,54354.46021416 2023-11-28,11:25:29.000,332,11097656,-795,0,1701170728,12978.336800369994,78.67738380000083,54354.41829144001 2023-11-28,11:25:30.000,332,11097672,-795,0,1701170729,12978.458053949995,78.76197336000041,54354.53707248001 2023-11-28,11:25:31.000,332,11097649,-795,0,1701170730,12978.599516459995,78.83951379000064,54354.65585352001 2023-11-28,11:25:32.000,332,11097619,-795,0,1701170731,12978.64667062999,78.9593490000043,54354.592969440004 2023-11-28,11:25:33.000,332,11097582,-795,0,1701170732,12978.73424266,79.02984029999789,54354.62790504 2023-11-28,11:25:34.000,332,11097640,-795,0,1701170733,12978.788133139991,79.08623334000004,54354.613930800006 2023-11-28,11:25:35.000,332,11097646,-795,0,1701170734,12978.889177789992,79.13557725000283,54354.662840640005 2023-11-28,11:25:36.000,332,11097631,-795,0,1701170735,12978.970013509992,79.22721594000177,54354.711750480004 2023-11-28,11:25:37.000,332,11097612,-795,0,1701170736,12979.104739709997,79.22721594000177,54354.70476336001 2023-11-28,11:25:38.000,332,11097647,-795,0,1701170737,12979.353983179994,79.32590376000007,54354.9632868 2023-11-28,11:25:39.000,332,11097670,-795,0,1701170738,12979.515654619994,79.38934593000158,54355.11001632001 2023-11-28,11:25:40.000,332,11097604,-795,0,1701170739,12979.60322664999,79.48098462000053,54355.12399056 2023-11-28,11:25:41.000,332,11097648,-795,0,1701170740,12979.677326059995,79.48803374999989,54355.1030292 2023-11-28,11:25:42.000,332,11097561,-795,0,1701170741,12979.717743919995,79.57967243999883,54355.15892616001 2023-11-28,11:25:43.000,332,11097620,-795,0,1701170742,12979.83226119,79.70655678000185,54355.32661704001 2023-11-28,11:25:44.000,332,11097671,-795,0,1701170743,12979.818788569995,79.77704808000271,54355.27770720001 2023-11-28,11:25:45.000,332,11097660,-795,0,1701170744,12979.83226119,79.82639198999823,54355.382514000004 2023-11-28,11:25:46.000,332,11097656,-795,0,1701170745,12979.940042149996,79.91098154999781,54355.571166240006 2023-11-28,11:25:47.000,332,11097635,-795,0,1701170746,12979.95351477,79.95327633000124,54355.599114720004 2023-11-28,11:25:48.000,332,11097605,-795,0,1701170747,12980.000668939996,80.05196414999955,54355.61308896001 2023-11-28,11:25:49.000,332,11097633,-795,0,1701170748,12980.014141560001,80.12245545000042,54355.70392152 2023-11-28,11:25:50.000,332,11097623,-795,0,1701170749,12980.068032039992,80.1717993600032,54355.60610184 2023-11-28,11:25:51.000,332,11097626,-795,0,1701170750,12980.121922519997,80.21409413999936,54355.70392152 2023-11-28,11:25:52.000,332,11097676,-795,0,1701170751,12980.310539199992,80.29868369999895,54355.87859952001 2023-11-28,11:25:53.000,332,11097616,-795,0,1701170752,12980.371165989993,80.33392935000302,54355.99738056001 2023-11-28,11:25:54.000,332,11097632,-795,0,1701170753,12980.330748129993,80.37622412999917,54355.89257376 2023-11-28,11:25:55.000,332,11097616,-795,0,1701170754,12980.445265399998,80.4185189100026,54356.06725176001 2023-11-28,11:25:56.000,332,11097612,-795,0,1701170755,12980.526101119998,80.39737152000453,54356.15808432 2023-11-28,11:25:57.000,332,11097630,-795,0,1701170756,12980.404847539998,80.44671543000004,54355.97641920001 2023-11-28,11:25:58.000,332,11097636,-795,0,1701170757,12980.438529089988,80.50310847000219,54356.08821312 2023-11-28,11:25:59.000,332,11097620,-795,0,1701170758,12980.472210639993,80.49605934000283,54356.20000704 2023-11-28,11:26:00.000,332,11097627,-795,0,1701170759,12980.458738019988,80.53130498999963,54356.23494264001 2023-11-28,11:26:01.000,332,11097682,-795,0,1701170760,12980.559782669989,80.49605934000283,54356.4655176 2023-11-28,11:26:02.000,332,11097642,-795,0,1701170761,12980.512628499993,80.53130498999963,54356.38167216001 2023-11-28,11:26:03.000,332,11097641,-795,0,1701170762,12980.499155879988,80.48901021000347,54356.4655176 2023-11-28,11:26:04.000,332,11097620,-795,0,1701170763,12980.519364809988,80.53835411999898,54356.42359488 2023-11-28,11:26:05.000,332,11097650,-795,0,1701170764,12980.499155879988,80.50310847000219,54356.36071080001 2023-11-28,11:26:06.000,332,11097607,-795,0,1701170765,12980.465474329998,80.53835411999898,54356.41660776 2023-11-28,11:26:07.000,332,11097661,-795,0,1701170766,12980.546310049998,80.48196108000411,54356.556350160005 2023-11-28,11:26:08.000,332,11097634,-795,0,1701170767,12980.579991599989,80.47491195000475,54356.56333728 2023-11-28,11:26:09.000,332,11097698,-795,0,1701170768,12980.593464219994,80.42556804000196,54356.54936304001 2023-11-28,11:26:10.000,332,11097641,-795,0,1701170769,12980.606936839999,80.46081368999876,54356.605260000004 2023-11-28,11:26:11.000,332,11097667,-795,0,1701170770,12980.606936839999,80.42556804000196,54356.73102816 2023-11-28,11:26:12.000,332,11097598,-795,0,1701170771,12980.532837429993,80.48901021000347,54356.64718272001 2023-11-28,11:26:13.000,332,11097622,-795,0,1701170772,12980.499155879988,80.46786281999812,54356.577311520006 2023-11-28,11:26:14.000,332,11097625,-795,0,1701170773,12980.485683259998,80.53835411999898,54356.71705392001 2023-11-28,11:26:15.000,332,11097670,-795,0,1701170774,12980.458738019988,80.49605934000283,54356.61224712 2023-11-28,11:26:16.000,332,11097660,-795,0,1701170775,12980.404847539998,80.49605934000283,54356.61224712 2023-11-28,11:26:17.000,332,11097630,-795,0,1701170776,12980.411583849993,80.48196108000411,54356.842822080005 2023-11-28,11:26:18.000,332,11097634,-795,0,1701170777,12980.404847539998,80.49605934000283,54356.772950880004 2023-11-28,11:26:19.000,332,11097625,-795,0,1701170778,12980.344220749997,80.51015760000155,54356.71705392001 2023-11-28,11:26:20.000,332,11097582,-795,0,1701170779,12980.243176099997,80.54540324999834,54356.95461600001 2023-11-28,11:26:21.000,332,11097656,-795,0,1701170780,12980.196021930002,80.51720673000091,54356.82884784 2023-11-28,11:26:22.000,332,11097620,-795,0,1701170781,12980.148867759992,80.55950151000434,54356.842822080005 2023-11-28,11:26:23.000,332,11097644,-795,0,1701170782,12980.182549309997,80.59474716000113,54356.961603120006 2023-11-28,11:26:24.000,332,11097636,-795,0,1701170783,12980.068032039992,80.67933672000072,54356.85679632 2023-11-28,11:26:25.000,332,11097653,-795,0,1701170784,12980.061295729996,80.61589454999921,54356.90570616001 2023-11-28,11:26:26.000,332,11097643,-795,0,1701170785,12980.081504659996,80.64409107000392,54357.06640992 2023-11-28,11:26:27.000,332,11097654,-795,0,1701170786,12979.966987389991,80.70753323999816,54357.06640992 2023-11-28,11:26:28.000,332,11097639,-795,0,1701170787,12979.859206429996,80.73572976000287,54357.03846144 2023-11-28,11:26:29.000,332,11097590,-795,0,1701170788,12979.79184333,80.73572976000287,54356.912693280006 2023-11-28,11:26:30.000,332,11097653,-795,0,1701170789,12979.758161779995,80.72868063000351,54356.86378344001 2023-11-28,11:26:31.000,332,11097634,-795,0,1701170790,12979.75142547,80.74982802000159,54356.99653872 2023-11-28,11:26:32.000,332,11097638,-795,0,1701170791,12979.70427129999,80.78507366999838,54357.03147432001 2023-11-28,11:26:33.000,332,11097662,-795,0,1701170792,12979.737952849995,80.84851583999989,54357.05243568001 2023-11-28,11:26:34.000,332,11097674,-795,0,1701170793,12979.66385343999,80.84146671000053,54357.010512960005 2023-11-28,11:26:35.000,332,11097652,-795,0,1701170794,12979.65038082,80.80622106000374,54357.03846144 2023-11-28,11:26:36.000,332,11097589,-795,0,1701170795,12979.70427129999,80.79917193000438,54357.010512960005 2023-11-28,11:26:37.000,332,11097659,-795,0,1701170796,12979.717743919995,80.8132701900031,54357.03147432001 2023-11-28,11:26:38.000,332,11097609,-795,0,1701170797,12979.71100761,80.79212279999774,54357.01750008 2023-11-28,11:26:39.000,332,11097679,-795,0,1701170798,12979.737952849995,80.82736845000181,54356.94762888 2023-11-28,11:26:40.000,332,11097667,-795,0,1701170799,12979.758161779995,80.79917193000438,54357.010512960005 2023-11-28,11:26:41.000,332,11097652,-795,0,1701170800,12979.76489808999,80.7004841099988,54357.07339704001 2023-11-28,11:26:42.000,332,11097683,-795,0,1701170801,12979.76489808999,80.67933672000072,54357.129294000006 2023-11-28,11:26:43.000,332,11097639,-795,0,1701170802,12979.778370709995,80.61589454999921,54357.13628112 2023-11-28,11:26:44.000,332,11097628,-795,0,1701170803,12979.72448022999,80.58064890000242,54357.08737128 2023-11-28,11:26:45.000,332,11097644,-795,0,1701170804,12979.73121654,80.50310847000219,54357.00352584001 2023-11-28,11:26:46.000,332,11097570,-795,0,1701170805,12979.74468915999,80.51015760000155,54357.00352584001 2023-11-28,11:26:47.000,332,11097605,-795,0,1701170806,12979.81205226,80.47491195000475,54357.06640992 2023-11-28,11:26:48.000,332,11097675,-795,0,1701170807,12979.82552487999,80.43261717000132,54357.18519096 2023-11-28,11:26:49.000,332,11097636,-795,0,1701170808,12979.85247012,80.39032238999789,54357.1642296 2023-11-28,11:26:50.000,332,11097616,-795,0,1701170809,12979.79184333,80.36917499999981,54357.14326824 2023-11-28,11:26:51.000,332,11097648,-795,0,1701170810,12979.818788569995,80.31278195999766,54357.24807504001 2023-11-28,11:26:52.000,332,11097599,-795,0,1701170811,12979.71100761,80.27048718000151,54357.26204928 2023-11-28,11:26:53.000,332,11097609,-795,0,1701170812,12979.70427129999,80.23524153000471,54357.19217808 2023-11-28,11:26:54.000,332,11097616,-795,0,1701170813,12979.596490339994,80.19294675000128,54357.19916520001 2023-11-28,11:26:55.000,332,11097624,-795,0,1701170814,12979.495445689994,80.15065196999785,54357.05243568001 2023-11-28,11:26:56.000,332,11097635,-795,0,1701170815,12979.394401039994,80.15065196999785,54357.108332640004 2023-11-28,11:26:57.000,332,11097631,-795,0,1701170816,12979.380928419989,80.08016067000426,54357.227113680005 2023-11-28,11:26:58.000,332,11097614,-795,0,1701170817,12979.212520669993,80.06606240999827,54357.17121672001 2023-11-28,11:26:59.000,332,11097587,-795,0,1701170818,12979.044112919997,80.06606240999827,54357.10134552001 2023-11-28,11:27:00.000,332,11097634,-795,0,1701170819,12978.909386719992,80.0096693700034,54357.2341008 2023-11-28,11:27:01.000,332,11097614,-795,0,1701170820,12978.75445159,79.98852197999804,54357.06640992 2023-11-28,11:27:02.000,332,11097627,-795,0,1701170821,12978.64667062999,80.0096693700034,54357.108332640004 2023-11-28,11:27:03.000,332,11097627,-795,0,1701170822,12978.61298908,80.01671850000275,54357.15724248 2023-11-28,11:27:04.000,332,11097673,-795,0,1701170823,12978.45131764,80.0096693700034,54357.01750008 2023-11-28,11:27:05.000,332,11097640,-795,0,1701170824,12978.39069085,80.06606240999827,54356.9895516 2023-11-28,11:27:06.000,332,11097624,-795,0,1701170825,12978.38395453999,80.08016067000426,54357.15724248 2023-11-28,11:27:07.000,332,11097641,-795,0,1701170826,12978.357009299994,80.11540632000106,54357.15025536001 2023-11-28,11:27:08.000,332,11097666,-795,0,1701170827,12978.202074169989,80.1083571900017,54356.98256448001 2023-11-28,11:27:09.000,332,11097599,-795,0,1701170828,12978.148183689998,80.16475023000385,54356.891731920005 2023-11-28,11:27:10.000,332,11097637,-795,0,1701170829,12978.094293209993,80.19999588000064,54356.97557736 2023-11-28,11:27:11.000,332,11097643,-795,0,1701170830,12978.107765829998,80.19294675000128,54357.0943584 2023-11-28,11:27:12.000,332,11097629,-795,0,1701170831,12978.127974759998,80.29868369999895,54357.10134552001 2023-11-28,11:27:13.000,332,11097656,-795,0,1701170832,12978.222283099989,80.26343805000215,54357.14326824 2023-11-28,11:27:14.000,332,11097592,-795,0,1701170833,12978.141447379989,80.27753631000087,54357.04544856 2023-11-28,11:27:15.000,332,11097617,-795,0,1701170834,12978.161656309989,80.37622412999917,54356.94762888 2023-11-28,11:27:16.000,332,11097593,-795,0,1701170835,12978.276173579994,80.39032238999789,54357.06640992 2023-11-28,11:27:17.000,332,11097651,-795,0,1701170836,12978.28290988999,80.39737152000453,54357.03846144 2023-11-28,11:27:18.000,332,11097674,-795,0,1701170837,12978.316591439994,80.44671543000004,54357.03147432001 2023-11-28,11:27:19.000,332,11097645,-795,0,1701170838,12978.39069085,80.51015760000155,54356.97557736 2023-11-28,11:27:20.000,332,11097665,-795,0,1701170839,12978.377218229994,80.51720673000091,54356.912693280006 2023-11-28,11:27:21.000,332,11097592,-795,0,1701170840,12978.4917355,80.57359977000306,54357.11531976 2023-11-28,11:27:22.000,332,11097667,-795,0,1701170841,12978.518680739995,80.58064890000242,54357.12230688001 2023-11-28,11:27:23.000,332,11097633,-795,0,1701170842,12978.53215336,80.63704194000456,54357.07339704001 2023-11-28,11:27:24.000,332,11097619,-795,0,1701170843,12978.56583490999,80.65114020000328,54356.97557736 2023-11-28,11:27:25.000,332,11097645,-795,0,1701170844,12978.57257122,80.68638585000008,54356.81487360001 2023-11-28,11:27:26.000,332,11097643,-795,0,1701170845,12978.60625276999,80.74982802000159,54356.779938 2023-11-28,11:27:27.000,332,11097671,-795,0,1701170846,12978.68708848999,80.75687715000095,54356.85679632 2023-11-28,11:27:28.000,332,11097637,-795,0,1701170847,12978.71403373,80.7639262800003,54356.85679632 2023-11-28,11:27:29.000,332,11097677,-795,0,1701170848,12978.680352179996,80.7639262800003,54356.80089936 2023-11-28,11:27:30.000,332,11097649,-795,0,1701170849,12978.65340694,80.82031932000245,54356.842822080005 2023-11-28,11:27:31.000,332,11097608,-795,0,1701170850,12978.67361587,80.85556496999925,54356.89871904 2023-11-28,11:27:32.000,332,11097649,-795,0,1701170851,12978.660143249996,80.86261409999861,54356.80788648 2023-11-28,11:27:33.000,332,11097640,-795,0,1701170852,12978.56583490999,80.90490888000204,54356.75198952 2023-11-28,11:27:34.000,332,11097640,-795,0,1701170853,12978.538889669995,80.89785975000268,54356.78692512001 2023-11-28,11:27:35.000,332,11097631,-795,0,1701170854,12978.40416346999,80.97540018000291,54356.65416984 2023-11-28,11:27:36.000,332,11097590,-795,0,1701170855,12978.36374560999,80.98244931000227,54356.577311520006 2023-11-28,11:27:37.000,332,11097625,-795,0,1701170856,12978.34353667999,80.99654757000098,54356.73102816 2023-11-28,11:27:38.000,332,11097641,-795,0,1701170857,12978.30311881999,80.9472036599982,54356.71705392001 2023-11-28,11:27:39.000,332,11097604,-795,0,1701170858,12978.235755719994,80.96835105000355,54356.61923424001 2023-11-28,11:27:40.000,332,11097559,-795,0,1701170859,12978.296382509994,80.92605627000012,54356.68211832 2023-11-28,11:27:41.000,332,11097624,-795,0,1701170860,12978.242492029989,81.00359670000034,54356.7100668 2023-11-28,11:27:42.000,332,11097656,-795,0,1701170861,12978.229019409999,81.03179321999778,54356.75198952 2023-11-28,11:27:43.000,332,11097657,-795,0,1701170862,12978.181865239989,81.03884235000442,54356.842822080005 2023-11-28,11:27:44.000,332,11097639,-795,0,1701170863,12978.134711069994,81.04589148000377,54356.71705392001 2023-11-28,11:27:45.000,332,11097647,-795,0,1701170864,12978.107765829998,81.06703887000185,54356.724041040005 2023-11-28,11:27:46.000,332,11097631,-795,0,1701170865,12978.107765829998,81.06703887000185,54356.73801528001 2023-11-28,11:27:47.000,332,11097636,-795,0,1701170866,12978.087556899998,81.13048104000336,54356.75897664 2023-11-28,11:27:48.000,332,11097645,-795,0,1701170867,12978.067347969998,81.13753017000272,54356.68910544 2023-11-28,11:27:49.000,332,11097644,-795,0,1701170868,12977.892203909993,81.1586775600008,54356.54237592 2023-11-28,11:27:50.000,332,11097619,-795,0,1701170869,12977.858522360002,81.16572669000016,54356.59128576 2023-11-28,11:27:51.000,332,11097652,-795,0,1701170870,12977.811368189992,81.15162843000144,54356.58429864 2023-11-28,11:27:52.000,332,11097646,-795,0,1701170871,12977.791159259992,81.16572669000016,54356.59827288001 2023-11-28,11:27:53.000,332,11097658,-795,0,1701170872,12977.750741399992,81.14457930000208,54356.65416984 2023-11-28,11:27:54.000,332,11097656,-795,0,1701170873,12977.696850920001,81.123431910004,54356.577311520006 2023-11-28,11:27:55.000,332,11097689,-795,0,1701170874,12977.730532469992,81.13753017000272,54356.50045320001 2023-11-28,11:27:56.000,332,11097654,-795,0,1701170875,12977.777686640002,81.13753017000272,54356.5353888 2023-11-28,11:27:57.000,332,11097642,-795,0,1701170876,12977.797895570002,81.14457930000208,54356.49346608 2023-11-28,11:27:58.000,332,11097624,-795,0,1701170877,12977.858522360002,81.14457930000208,54356.4655176 2023-11-28,11:27:59.000,332,11097631,-795,0,1701170878,12977.811368189992,81.1586775600008,54356.30481384 2023-11-28,11:28:00.000,332,11097617,-795,0,1701170879,12977.737268780002,81.17277581999952,54356.19301992001 2023-11-28,11:28:01.000,332,11097637,-795,0,1701170880,12977.912412839993,81.15162843000144,54356.47250472 2023-11-28,11:28:02.000,332,11097653,-795,0,1701170881,12977.952830699993,81.17982494999887,54356.49346608 2023-11-28,11:28:03.000,332,11097622,-795,0,1701170882,12977.905676529997,81.20097234000423,54356.44455624 2023-11-28,11:28:04.000,332,11097642,-795,0,1701170883,12977.865258669997,81.17982494999887,54356.29782672 2023-11-28,11:28:05.000,332,11097625,-795,0,1701170884,12977.757477710002,81.22916886000166,54356.172058560005 2023-11-28,11:28:06.000,332,11097603,-795,0,1701170885,12977.764214019997,81.20802147000359,54356.13013584 2023-11-28,11:28:07.000,332,11097622,-795,0,1701170886,12977.737268780002,81.24326712000038,54356.06026464 2023-11-28,11:28:08.000,332,11097639,-795,0,1701170887,12977.804631879997,81.32080755000061,54356.1860328 2023-11-28,11:28:09.000,332,11097657,-795,0,1701170888,12977.750741399992,81.35605320000468,54356.19301992001 2023-11-28,11:28:10.000,332,11097642,-795,0,1701170889,12977.717059850002,81.39129885000148,54356.11616160001 2023-11-28,11:28:11.000,332,11097588,-795,0,1701170890,12977.804631879997,81.39129885000148,54356.15808432 2023-11-28,11:28:12.000,332,11097598,-795,0,1701170891,12977.744005089997,81.47588841000106,54356.13013584 2023-11-28,11:28:13.000,332,11097642,-795,0,1701170892,12977.710323539992,81.5040849299985,54356.102187360004 2023-11-28,11:28:14.000,332,11097647,-795,0,1701170893,12977.676641990001,81.53228145000321,54356.03930328 2023-11-28,11:28:15.000,332,11097621,-795,0,1701170894,12977.616015200001,81.60277275000408,54355.955457840006 2023-11-28,11:28:16.000,332,11097661,-795,0,1701170895,12977.582333649996,81.60277275000408,54355.94847072001 2023-11-28,11:28:17.000,332,11097647,-795,0,1701170896,12977.609278889991,81.6803131800043,54356.01834192 2023-11-28,11:28:18.000,332,11097673,-795,0,1701170897,12977.609278889991,81.7508044799979,54356.004367680005 2023-11-28,11:28:19.000,332,11097653,-795,0,1701170898,12977.589069959991,81.8142466499994,54356.074238880006 2023-11-28,11:28:20.000,332,11097604,-795,0,1701170899,12977.609278889991,81.88473795000027,54356.03231616 2023-11-28,11:28:21.000,332,11097658,-795,0,1701170900,12977.521706859996,81.91998360000434,54355.89257376 2023-11-28,11:28:22.000,332,11097608,-795,0,1701170901,12977.501497929996,81.9622783800005,54355.85763816001 2023-11-28,11:28:23.000,332,11097639,-795,0,1701170902,12977.53517948,82.03276968000137,54356.06725176001 2023-11-28,11:28:24.000,332,11097652,-795,0,1701170903,12977.508234239991,82.08211359000416,54356.02532904001 2023-11-28,11:28:25.000,332,11097656,-795,0,1701170904,12977.53517948,82.10326098000223,54355.99738056001 2023-11-28,11:28:26.000,332,11097678,-795,0,1701170905,12977.589069959991,82.16670315000374,54356.13712296 2023-11-28,11:28:27.000,332,11097656,-795,0,1701170906,12977.589069959991,82.15260488999775,54356.15808432 2023-11-28,11:28:28.000,332,11097598,-795,0,1701170907,12977.602542579996,82.16670315000374,54356.10917448 2023-11-28,11:28:29.000,332,11097650,-795,0,1701170908,12977.602542579996,82.15965402000438,54355.99039344 2023-11-28,11:28:30.000,332,11097575,-795,0,1701170909,12977.602542579996,82.23719445000461,54355.99039344 2023-11-28,11:28:31.000,332,11097684,-795,0,1701170910,12977.636224130001,82.27948923000076,54356.08821312 2023-11-28,11:28:32.000,332,11097655,-795,0,1701170911,12977.568861029991,82.30063661999884,54356.09520024001 2023-11-28,11:28:33.000,332,11097633,-795,0,1701170912,12977.55538841,82.35702966000099,54356.13013584 2023-11-28,11:28:34.000,332,11097699,-795,0,1701170913,12977.46781637999,82.39227530999779,54356.13013584 2023-11-28,11:28:35.000,332,11097613,-795,0,1701170914,12977.43413483,82.35702966000099,54356.06026464 2023-11-28,11:28:36.000,332,11097604,-795,0,1701170915,12977.49476162,82.34293140000227,54356.123148720006 2023-11-28,11:28:37.000,332,11097646,-795,0,1701170916,12977.548652099991,82.3217840100042,54356.081226 2023-11-28,11:28:38.000,332,11097651,-795,0,1701170917,12977.595806270001,82.24424358000397,54356.074238880006 2023-11-28,11:28:39.000,332,11097610,-795,0,1701170918,12977.663169369996,82.18785054000182,54356.06026464 2023-11-28,11:28:40.000,332,11097652,-795,0,1701170919,12977.562124719996,82.18785054000182,54355.9414836 2023-11-28,11:28:41.000,332,11097666,-795,0,1701170920,12977.616015200001,82.10326098000223,54356.053277520004 2023-11-28,11:28:42.000,332,11097603,-795,0,1701170921,12977.690114609992,82.12440837000031,54356.1860328 2023-11-28,11:28:43.000,332,11097619,-795,0,1701170922,12977.656433060001,82.11031011000159,54356.1860328 2023-11-28,11:28:44.000,332,11097606,-795,0,1701170923,12977.622751509996,82.05391706999944,54356.123148720006 2023-11-28,11:28:45.000,332,11097649,-795,0,1701170924,12977.589069959991,82.08211359000416,54355.94847072001 2023-11-28,11:28:46.000,332,11097627,-795,0,1701170925,12977.562124719996,82.01162229000329,54355.955457840006 2023-11-28,11:28:47.000,332,11097647,-795,0,1701170926,12977.616015200001,81.99047489999793,54356.06725176001 2023-11-28,11:28:48.000,332,11097575,-795,0,1701170927,12977.683378299997,82.00457316000393,54356.074238880006 2023-11-28,11:28:49.000,332,11097621,-795,0,1701170928,12977.757477710002,81.98342576999858,54355.9414836 2023-11-28,11:28:50.000,332,11097667,-795,0,1701170929,12977.865258669997,81.9622783800005,54355.97641920001 2023-11-28,11:28:51.000,332,11097668,-795,0,1701170930,12978.006721179998,81.94818012000178,54356.10917448 2023-11-28,11:28:52.000,332,11097589,-795,0,1701170931,12978.067347969998,81.98342576999858,54356.11616160001 2023-11-28,11:28:53.000,332,11097659,-795,0,1701170932,12978.121238449989,82.03276968000137,54356.081226 2023-11-28,11:28:54.000,332,11097649,-795,0,1701170933,12978.148183689998,82.01162229000329,54356.08821312 2023-11-28,11:28:55.000,332,11097647,-795,0,1701170934,12978.127974759998,82.0750644600048,54356.02532904001 2023-11-28,11:28:56.000,332,11097619,-795,0,1701170935,12978.168392619998,82.06801532999816,54356.06026464 2023-11-28,11:28:57.000,332,11097629,-795,0,1701170936,12978.255964649994,82.09621185000287,54356.23494264001 2023-11-28,11:28:58.000,332,11097614,-795,0,1701170937,12978.255964649994,82.12440837000031,54356.220968400004 2023-11-28,11:28:59.000,332,11097595,-795,0,1701170938,12978.289646199999,82.19489967000118,54356.27686536 2023-11-28,11:29:00.000,332,11097596,-795,0,1701170939,12978.289646199999,82.2089979299999,54356.123148720006 2023-11-28,11:29:01.000,332,11097633,-795,0,1701170940,12978.269437269999,82.23719445000461,54355.99039344 2023-11-28,11:29:02.000,332,11097617,-795,0,1701170941,12978.34353667999,82.27948923000076,54356.172058560005 2023-11-28,11:29:03.000,332,11097607,-795,0,1701170942,12978.30311881999,82.26539097000204,54356.22795552 2023-11-28,11:29:04.000,332,11097668,-795,0,1701170943,12978.289646199999,82.3217840100042,54356.26289112001 2023-11-28,11:29:05.000,332,11097588,-795,0,1701170944,12978.255964649994,82.3076857499982,54356.36071080001 2023-11-28,11:29:06.000,332,11097653,-795,0,1701170945,12978.255964649994,82.28653836000012,54356.37468504 2023-11-28,11:29:07.000,332,11097645,-795,0,1701170946,12978.222283099989,82.25834184000269,54356.41660776 2023-11-28,11:29:08.000,332,11097572,-795,0,1701170947,12978.175128929994,82.22309618999861,54356.31180096001 2023-11-28,11:29:09.000,332,11097705,-795,0,1701170948,12978.053875349993,82.18080141000246,54356.17904568 2023-11-28,11:29:10.000,332,11097619,-795,0,1701170949,12978.013457489993,82.14555575999839,54356.220968400004 2023-11-28,11:29:11.000,332,11097637,-795,0,1701170950,12978.020193799988,82.09621185000287,54356.19301992001 2023-11-28,11:29:12.000,332,11097643,-795,0,1701170951,12977.993248559993,82.04686794000008,54356.255904 2023-11-28,11:29:13.000,332,11097617,-795,0,1701170952,12977.973039629993,81.95522925000114,54356.339749440005 2023-11-28,11:29:14.000,332,11097683,-795,0,1701170953,12977.939358080002,81.88473795000027,54356.24891688 2023-11-28,11:29:15.000,332,11097665,-795,0,1701170954,12977.905676529997,81.82834490999812,54356.06725176001 2023-11-28,11:29:16.000,332,11097596,-795,0,1701170955,12977.986512249998,81.74375534999854,54356.241929760006 2023-11-28,11:29:17.000,332,11097647,-795,0,1701170956,12977.979775940003,81.66621491999831,54356.11616160001 2023-11-28,11:29:18.000,332,11097646,-795,0,1701170957,12977.939358080002,81.60982188000344,54356.17904568 2023-11-28,11:29:19.000,332,11097674,-795,0,1701170958,12977.919149150002,81.5675271,54356.053277520004 2023-11-28,11:29:20.000,332,11097676,-795,0,1701170959,12977.939358080002,81.60277275000408,54356.03231616 2023-11-28,11:29:21.000,332,11097667,-795,0,1701170960,12978.060611659988,81.55342884000129,54356.22795552 2023-11-28,11:29:22.000,332,11097628,-795,0,1701170961,12978.127974759998,81.57457622999937,54356.24891688 2023-11-28,11:29:23.000,332,11097667,-795,0,1701170962,12978.188601549999,81.58867448999808,54356.20699416 2023-11-28,11:29:24.000,332,11097583,-795,0,1701170963,12978.32332774999,81.60277275000408,54356.15808432 2023-11-28,11:29:25.000,332,11097654,-795,0,1701170964,12978.357009299994,81.6168710100028,54356.081226 2023-11-28,11:29:26.000,332,11097614,-795,0,1701170965,12978.397427159995,81.65211665999959,54356.09520024001 2023-11-28,11:29:27.000,332,11097667,-795,0,1701170966,12978.478262879995,81.69441144000302,54356.13712296 2023-11-28,11:29:28.000,332,11097684,-795,0,1701170967,12978.559098599995,81.70146057000238,54356.17904568 2023-11-28,11:29:29.000,332,11097615,-795,0,1701170968,12978.619725389995,81.70146057000238,54356.172058560005 2023-11-28,11:29:30.000,332,11097658,-795,0,1701170969,12978.68708848999,81.75785361000453,54356.14411008001 2023-11-28,11:29:31.000,332,11097660,-795,0,1701170970,12978.747715279991,81.80014839000069,54356.31180096001 2023-11-28,11:29:32.000,332,11097586,-795,0,1701170971,12978.835287310001,81.80014839000069,54356.241929760006 2023-11-28,11:29:33.000,332,11097667,-795,0,1701170972,12978.855496240001,81.87063969000155,54356.29782672 2023-11-28,11:29:34.000,332,11097662,-795,0,1701170973,12978.868968859992,81.84244317000412,54356.23494264001 2023-11-28,11:29:35.000,332,11097666,-795,0,1701170974,12978.875705170001,81.89883620999899,54356.11616160001 2023-11-28,11:29:36.000,332,11097634,-795,0,1701170975,12978.916123030001,81.99047489999793,54356.19301992001 2023-11-28,11:29:37.000,332,11097636,-795,0,1701170976,12978.936331960002,82.01162229000329,54356.23494264001 2023-11-28,11:29:38.000,332,11097657,-795,0,1701170977,12978.963277199997,82.03981881000072,54356.29782672 2023-11-28,11:29:39.000,332,11097665,-795,0,1701170978,12978.943068269997,82.05391706999944,54356.38167216001 2023-11-28,11:29:40.000,332,11097500,-795,0,1701170979,12978.875705170001,82.0609661999988,54356.21398128001 2023-11-28,11:29:41.000,332,11097570,-795,0,1701170980,12978.815078380001,82.03981881000072,54356.1860328 2023-11-28,11:29:42.000,332,11097591,-795,0,1701170981,12978.75445159,82.00457316000393,54356.26289112001 2023-11-28,11:29:43.000,332,11097633,-795,0,1701170982,12978.6938248,82.00457316000393,54356.06725176001 2023-11-28,11:29:44.000,332,11097668,-795,0,1701170983,12978.58604383999,82.01867142000265,54355.97641920001 2023-11-28,11:29:45.000,332,11097611,-795,0,1701170984,12978.6938248,81.96932750999986,54356.123148720006 2023-11-28,11:29:46.000,332,11097659,-795,0,1701170985,12978.64667062999,81.9622783800005,54356.14411008001 2023-11-28,11:29:47.000,332,11097621,-795,0,1701170986,12978.639934319996,81.94113099000242,54356.19301992001 2023-11-28,11:29:48.000,332,11097633,-795,0,1701170987,12978.67361587,81.9622783800005,54356.09520024001 2023-11-28,11:29:49.000,332,11097685,-795,0,1701170988,12978.619725389995,82.03981881000072,54356.02532904001 2023-11-28,11:29:50.000,332,11097609,-755,0,1701170989,12978.579307529995,82.01867142000265,54355.9414836 2023-11-28,11:29:51.000,332,11097627,-795,0,1701170990,12978.559098599995,82.03981881000072,54355.96244496 2023-11-28,11:29:52.000,332,11097599,-795,0,1701170991,12978.62646169999,82.03276968000137,54356.06026464 2023-11-28,11:29:53.000,332,11097629,-795,0,1701170992,12978.61298908,82.01867142000265,54356.10917448 2023-11-28,11:29:54.000,332,11097638,-795,0,1701170993,12978.66687955999,82.03276968000137,54356.06026464 2023-11-28,11:29:55.000,332,11097640,-795,0,1701170994,12978.63319801,82.04686794000008,54356.0113548 2023-11-28,11:29:56.000,332,11097574,-795,0,1701170995,12978.71403373,82.0750644600048,54356.081226 2023-11-28,11:29:57.000,332,11097637,-795,0,1701170996,12978.77466052,82.10326098000223,54356.08821312 2023-11-28,11:29:58.000,332,11097596,-795,0,1701170997,12978.747715279991,82.08916272000351,54356.172058560005 2023-11-28,11:29:59.000,332,11097632,-795,0,1701170998,12978.720770039996,82.08211359000416,54356.0113548 2023-11-28,11:30:00.000,332,11097701,-795,0,1701170999,12978.781396829996,82.0750644600048,54356.06026464 2023-11-28,11:30:01.000,332,11097668,-795,0,1701171000,12978.882441479996,82.05391706999944,54356.17904568 2023-11-28,11:30:02.000,332,11097597,-795,0,1701171001,12978.848759929992,82.13145749999967,54356.0113548 2023-11-28,11:30:03.000,332,11097640,-795,0,1701171002,12978.943068269997,82.11031011000159,54356.19301992001 2023-11-28,11:30:04.000,332,11097634,-795,0,1701171003,12978.902650409997,82.10326098000223,54356.123148720006 2023-11-28,11:30:05.000,332,11097651,-795,0,1701171004,12978.889177789992,82.0609661999988,54356.053277520004 2023-11-28,11:30:06.000,332,11097676,-795,0,1701171005,12978.922859339997,82.01162229000329,54356.081226 2023-11-28,11:30:07.000,332,11097643,-795,0,1701171006,12978.976749820002,81.9622783800005,54356.09520024001 2023-11-28,11:30:08.000,332,11097683,-795,0,1701171007,12978.996958750002,81.9622783800005,54356.13013584 2023-11-28,11:30:09.000,332,11097652,-795,0,1701171008,12979.077794470002,81.91293446999771,54356.14411008001 2023-11-28,11:30:10.000,332,11097607,-795,0,1701171009,12979.071058159992,81.89178707999963,54356.06026464 2023-11-28,11:30:11.000,332,11097624,-795,0,1701171010,12979.050849229992,81.84244317000412,54355.99738056001 2023-11-28,11:30:12.000,332,11097566,-795,0,1701171011,12979.064321849997,81.82129577999876,54356.06725176001 2023-11-28,11:30:13.000,332,11097646,-795,0,1701171012,12978.956540890002,81.77900100000261,54356.0113548 2023-11-28,11:30:14.000,332,11097623,-795,0,1701171013,12978.882441479996,81.77900100000261,54356.02532904001 2023-11-28,11:30:15.000,332,11097643,-795,0,1701171014,12978.747715279991,81.7155588300011,54355.885586640004 2023-11-28,11:30:16.000,332,11097636,-795,0,1701171015,12978.60625276999,81.70850970000174,54355.836676800005 2023-11-28,11:30:17.000,332,11097630,-795,0,1701171016,12978.62646169999,81.67326404999767,54356.0113548 2023-11-28,11:30:18.000,332,11097617,-795,0,1701171017,12978.53215336,81.65211665999959,54356.0113548 2023-11-28,11:30:19.000,332,11097622,-795,0,1701171018,12978.45131764,81.63096927000151,54355.955457840006 2023-11-28,11:30:20.000,332,11097565,-795,0,1701171019,12978.309855129999,81.65211665999959,54355.84366392 2023-11-28,11:30:21.000,332,11097563,-795,0,1701171020,12978.289646199999,81.63801840000087,54355.85065104 2023-11-28,11:30:22.000,332,11097664,-795,0,1701171021,12978.229019409999,81.70146057000238,54355.86462528 2023-11-28,11:30:23.000,332,11097647,-795,0,1701171022,12978.188601549999,81.68736231000366,54355.80872832001 2023-11-28,11:30:24.000,332,11097665,-795,0,1701171023,12978.047139039998,81.74375534999854,54355.72488288 2023-11-28,11:30:25.000,332,11097604,-795,0,1701171024,12978.033666419993,81.8142466499994,54355.836676800005 2023-11-28,11:30:26.000,332,11097696,-795,0,1701171025,12977.946094389998,81.87063969000155,54355.955457840006 2023-11-28,11:30:27.000,332,11097657,-795,0,1701171026,12977.777686640002,81.88473795000027,54355.89956088001 2023-11-28,11:30:28.000,332,11097637,-795,0,1701171027,12977.723796159997,81.94113099000242,54355.934496480004 2023-11-28,11:30:29.000,332,11097616,-795,0,1701171028,12977.669905679992,81.9270327300037,54355.74584424 2023-11-28,11:30:30.000,332,11097624,-795,0,1701171029,12977.616015200001,81.98342576999858,54355.717895760004 2023-11-28,11:30:31.000,332,11097661,-795,0,1701171030,12977.649696749992,81.99047489999793,54355.85763816001 2023-11-28,11:30:32.000,332,11097669,-795,0,1701171031,12977.642960439996,82.06801532999816,54355.8716124 2023-11-28,11:30:34.000,332,11097606,-795,0,1701171033,12977.683378299997,82.06801532999816,54355.82270256 2023-11-28,11:30:35.000,332,11097700,-795,0,1701171034,12977.717059850002,82.025720550002,54355.9414836 2023-11-28,11:30:36.000,332,11097601,-795,0,1701171035,12977.696850920001,82.01162229000329,54355.82270256 2023-11-28,11:30:37.000,332,11097678,-795,0,1701171036,12977.656433060001,81.96932750999986,54355.70392152 2023-11-28,11:30:38.000,332,11097628,-795,0,1701171037,12977.622751509996,81.99047489999793,54355.67597304 2023-11-28,11:30:39.000,332,11097631,-795,0,1701171038,12977.696850920001,81.90588533999835,54355.74584424 2023-11-28,11:30:40.000,332,11097637,-795,0,1701171039,12977.669905679992,81.8142466499994,54355.78077984001 2023-11-28,11:30:41.000,332,11097631,-795,0,1701171040,12977.676641990001,81.78605013000197,54355.6969344 2023-11-28,11:30:42.000,332,11097630,-795,0,1701171041,12977.642960439996,81.67326404999767,54355.70392152 2023-11-28,11:30:43.000,332,11097635,-795,0,1701171042,12977.717059850002,81.63096927000151,54355.78077984001 2023-11-28,11:30:44.000,332,11097666,-795,0,1701171043,12977.602542579996,81.56047797000065,54355.64802456 2023-11-28,11:30:45.000,332,11097635,-795,0,1701171044,12977.622751509996,81.49703579999914,54355.66199880001 2023-11-28,11:30:46.000,332,11097624,-795,0,1701171045,12977.609278889991,81.4335936300049,54355.63405032 2023-11-28,11:30:47.000,332,11097648,-795,0,1701171046,12977.575597340001,81.3701514600034,54355.49430792001 2023-11-28,11:30:48.000,332,11097671,-795,0,1701171047,12977.568861029991,81.29966016000253,54355.51526928 2023-11-28,11:30:49.000,332,11097620,-795,0,1701171048,12977.53517948,81.18687407999823,54355.4873208 2023-11-28,11:30:50.000,332,11097691,-795,0,1701171049,12977.46781637999,81.17982494999887,54355.48033368 2023-11-28,11:30:51.000,332,11097643,-795,0,1701171050,12977.380244349995,81.123431910004,54355.36853976 2023-11-28,11:30:52.000,332,11097621,-795,0,1701171051,12977.299408629995,81.06703887000185,54355.37552688001 2023-11-28,11:30:53.000,332,11097636,-795,0,1701171052,12977.279199699995,80.98949844000163,54355.36853976 2023-11-28,11:30:54.000,332,11097646,-795,0,1701171053,12977.17141874,80.93310539999948,54355.27072008 2023-11-28,11:30:55.000,332,11097633,-795,0,1701171054,12977.198363979995,80.95425279000483,54355.165913280005 2023-11-28,11:30:56.000,332,11097606,-795,0,1701171055,12977.097319329994,80.98949844000163,54355.096042080004 2023-11-28,11:30:57.000,332,11097659,-795,0,1701171056,12977.15120981,81.00359670000034,54355.20084888 2023-11-28,11:30:58.000,332,11097651,-795,0,1701171057,12977.117528259994,81.00359670000034,54355.2427716 2023-11-28,11:30:59.000,332,11097661,-795,0,1701171058,12977.097319329994,81.03884235000442,54355.1729004 2023-11-28,11:31:00.000,332,11097608,-795,0,1701171059,12977.029956229999,81.00359670000034,54355.1030292 2023-11-28,11:31:01.000,332,11097604,-795,0,1701171060,12976.969329439999,81.01769495999906,54355.08905496001 2023-11-28,11:31:02.000,332,11097599,-795,0,1701171061,12976.962593129989,81.08113713000057,54355.12399056 2023-11-28,11:31:03.000,332,11097605,-795,0,1701171062,12976.800921689988,81.13048104000336,54354.80957016 2023-11-28,11:31:04.000,332,11097650,-795,0,1701171063,12976.901966339989,81.14457930000208,54355.047132240004 2023-11-28,11:31:05.000,332,11097635,-795,0,1701171064,12976.848075859998,81.15162843000144,54354.97726104 2023-11-28,11:31:06.000,332,11097642,-795,0,1701171065,12976.814394309993,81.17982494999887,54355.00520952 2023-11-28,11:31:07.000,332,11097618,-795,0,1701171066,12976.895230029993,81.20097234000423,54355.13097768 2023-11-28,11:31:08.000,332,11097618,-795,0,1701171067,12976.794185379993,81.16572669000016,54355.033158 2023-11-28,11:31:09.000,332,11097684,-795,0,1701171068,12976.760503830003,81.19392321000487,54354.99123528001 2023-11-28,11:31:10.000,332,11097639,-795,0,1701171069,12976.659459180002,81.18687407999823,54354.87245424001 2023-11-28,11:31:11.000,332,11097629,-795,0,1701171070,12976.605568699997,81.17277581999952,54354.87245424001 2023-11-28,11:31:12.000,332,11097659,-795,0,1701171071,12976.612305009992,81.17982494999887,54354.84450576 2023-11-28,11:31:13.000,332,11097606,-795,0,1701171072,12976.558414530002,81.18687407999823,54354.928351200004 2023-11-28,11:31:14.000,332,11097645,-795,0,1701171073,12976.511260359992,81.15162843000144,54354.879441360004 2023-11-28,11:31:15.000,332,11097661,-795,0,1701171074,12976.484315119997,81.10228451999865,54354.79559592 2023-11-28,11:31:16.000,332,11097596,-795,0,1701171075,12976.423688329996,81.10228451999865,54354.69078912 2023-11-28,11:31:17.000,332,11097605,-795,0,1701171076,12976.416952020001,81.109333649998,54354.72572472001 2023-11-28,11:31:18.000,332,11097654,-795,0,1701171077,12976.349588919991,81.07408800000121,54354.73969896 2023-11-28,11:31:19.000,332,11097655,-795,0,1701171078,12976.322643679996,81.07408800000121,54354.69078912 2023-11-28,11:31:20.000,332,11097673,-795,0,1701171079,12976.25528058,81.109333649998,54354.5789952 2023-11-28,11:31:21.000,332,11097663,-795,0,1701171080,12976.21486272,81.109333649998,54354.55803384001 2023-11-28,11:31:22.000,332,11097635,-795,0,1701171081,12976.181181169995,81.08818625999993,54354.69078912 2023-11-28,11:31:23.000,332,11097644,-795,0,1701171082,12976.16770854999,81.08818625999993,54354.63489216001 2023-11-28,11:31:24.000,332,11097618,-795,0,1701171083,12976.120554379995,81.11638278000464,54354.613930800006 2023-11-28,11:31:25.000,332,11097643,-795,0,1701171084,12976.080136519995,81.13753017000272,54354.53707248001 2023-11-28,11:31:26.000,332,11097642,-795,0,1701171085,12975.98582817999,81.20097234000423,54354.43226568 2023-11-28,11:31:27.000,332,11097702,-795,0,1701171086,12975.92520138999,81.17277581999952,54354.22265208001 2023-11-28,11:31:28.000,332,11097617,-795,0,1701171087,12975.90499245999,81.23621799000102,54354.36938160001 2023-11-28,11:31:29.000,332,11097616,-795,0,1701171088,12975.92520138999,81.27146363999782,54354.45322704 2023-11-28,11:31:30.000,332,11097687,-795,0,1701171089,12975.830893049999,81.25031624999974,54354.43925280001 2023-11-28,11:31:31.000,332,11097619,-795,0,1701171090,12975.797211499994,81.29261103000317,54354.39034296001 2023-11-28,11:31:32.000,332,11097545,-795,0,1701171091,12975.675957919993,81.34900406999805,54354.22265208001 2023-11-28,11:31:33.000,332,11097607,-795,0,1701171092,12975.642276369988,81.39834798000084,54354.1947036 2023-11-28,11:31:34.000,332,11097648,-795,0,1701171093,12975.642276369988,81.47588841000106,54354.2645748 2023-11-28,11:31:35.000,332,11097676,-795,0,1701171094,12975.622067439988,81.51113405999786,54354.159768000005 2023-11-28,11:31:36.000,332,11097646,-795,0,1701171095,12975.608594819998,81.58867448999808,54354.25060056001 2023-11-28,11:31:37.000,332,11097646,-795,0,1701171096,12975.588385889998,81.6168710100028,54354.1947036 2023-11-28,11:31:38.000,332,11097647,-795,0,1701171097,12975.581649579988,81.58867448999808,54354.10387104001 2023-11-28,11:31:39.000,332,11097663,-795,0,1701171098,12975.581649579988,81.6168710100028,54354.16675512 2023-11-28,11:31:40.000,332,11097616,-795,0,1701171099,12975.514286479993,81.64506753000023,54354.159768000005 2023-11-28,11:31:41.000,332,11097661,-795,0,1701171100,12975.460396000002,81.65916578999895,54354.1248324 2023-11-28,11:31:42.000,332,11097640,-795,0,1701171101,12975.433450759992,81.62392014000216,54353.9501544 2023-11-28,11:31:43.000,332,11097678,-795,0,1701171102,12975.440187070002,81.62392014000216,54353.99906424 2023-11-28,11:31:44.000,332,11097644,-795,0,1701171103,12975.406505519997,81.58867448999808,54354.02701272 2023-11-28,11:31:45.000,332,11097590,-795,0,1701171104,12975.366087659997,81.58162535999872,54353.99906424 2023-11-28,11:31:46.000,332,11097579,-795,0,1701171105,12975.359351350002,81.52523232000385,54353.9501544 2023-11-28,11:31:47.000,332,11097619,-795,0,1701171106,12975.305460869997,81.4688392800017,54353.8802832 2023-11-28,11:31:48.000,332,11097610,-795,0,1701171107,12975.298724560002,81.44064276000427,54354.04797408 2023-11-28,11:31:49.000,332,11097640,-795,0,1701171108,12975.258306700001,81.4335936300049,54353.86630896001 2023-11-28,11:31:50.000,332,11097660,-795,0,1701171109,12975.190943599991,81.33490580999933,54353.88727032001 2023-11-28,11:31:51.000,332,11097637,-795,0,1701171110,12975.190943599991,81.28556190000381,54353.90124456 2023-11-28,11:31:52.000,332,11097687,-795,0,1701171111,12975.110107879991,81.26441450999846,54353.78246352 2023-11-28,11:31:53.000,332,11097635,-795,0,1701171112,12975.07642633,81.17982494999887,54353.775476400006 2023-11-28,11:31:54.000,332,11097652,-795,0,1701171113,12975.002326919996,81.10228451999865,54353.81739912001 2023-11-28,11:31:55.000,332,11097646,-795,0,1701171114,12974.95517275,81.08113713000057,54353.74752792001 2023-11-28,11:31:56.000,332,11097640,-795,0,1701171115,12974.8541281,81.10228451999865,54353.64970824001 2023-11-28,11:31:57.000,332,11097669,-795,0,1701171116,12974.86760071999,81.109333649998,54353.55188856001 2023-11-28,11:31:58.000,332,11097664,-795,0,1701171117,12974.820446549995,81.07408800000121,54353.53092720001 2023-11-28,11:31:59.000,332,11097637,-795,0,1701171118,12974.81371024,81.09523538999929,54353.40515904 2023-11-28,11:32:00.000,332,11097612,-795,0,1701171119,12974.73287452,81.0599897400025,54353.32830072 2023-11-28,11:32:01.000,332,11097655,-795,0,1701171120,12974.719401899994,81.0599897400025,54353.37721056 2023-11-28,11:32:02.000,332,11097621,-795,0,1701171121,12974.678984039994,81.08818625999993,54353.34227496001 2023-11-28,11:32:03.000,332,11097632,-795,0,1701171122,12974.658775109994,81.05294061000313,54353.26541664001 2023-11-28,11:32:04.000,332,11097608,-795,0,1701171123,12974.470158429998,81.03884235000442,54353.09772576001 2023-11-28,11:32:05.000,332,11097636,-795,0,1701171124,12974.470158429998,81.01769495999906,54353.14663560001 2023-11-28,11:32:06.000,332,11097601,-795,0,1701171125,12974.261332820002,81.01769495999906,54352.80426672 2023-11-28,11:32:07.000,332,11097620,-795,0,1701171126,12974.348904849998,80.96835105000355,54353.02785456001 2023-11-28,11:32:08.000,332,11097653,-795,0,1701171127,12974.281541750002,80.97540018000291,54353.04881592001 2023-11-28,11:32:09.000,332,11097646,-795,0,1701171128,12974.261332820002,80.98949844000163,54352.985931840005 2023-11-28,11:32:10.000,332,11097650,-795,0,1701171129,12974.207442339997,80.95425279000483,54352.90907352001 2023-11-28,11:32:11.000,332,11097628,-795,0,1701171130,12974.140079240002,80.96130192000419,54352.84618944 2023-11-28,11:32:12.000,332,11097593,-795,0,1701171131,12974.099661380002,80.97540018000291,54352.74138264001 2023-11-28,11:32:13.000,332,11097629,-795,0,1701171132,12973.971671489991,80.9119580100014,54352.67151144001 2023-11-28,11:32:14.000,332,11097632,-795,0,1701171133,12973.944726249996,80.90490888000204,54352.59465312001 2023-11-28,11:32:15.000,332,11097702,-795,0,1701171134,12973.843681599996,80.9119580100014,54352.46888496 2023-11-28,11:32:16.000,332,11097658,-795,0,1701171135,12973.81000004999,80.86261409999861,54352.30119408 2023-11-28,11:32:17.000,332,11097638,-795,0,1701171136,12973.81000004999,80.89785975000268,54352.46888496 2023-11-28,11:32:18.000,332,11097659,-795,0,1701171137,12973.783054809996,80.84851583999989,54352.48984632 2023-11-28,11:32:19.000,332,11097640,-795,0,1701171138,12973.762845879995,80.86966322999797,54352.385039520006 2023-11-28,11:32:20.000,332,11097587,-795,0,1701171139,12973.71569171,80.89081062000332,54352.245297120004 2023-11-28,11:32:21.000,332,11097594,-795,0,1701171140,12973.702219089995,80.88376149000396,54352.2732456 2023-11-28,11:32:22.000,332,11097660,-795,0,1701171141,12973.641592299995,80.93310539999948,54352.18241304 2023-11-28,11:32:23.000,332,11097590,-795,0,1701171142,12973.641592299995,80.89785975000268,54352.21036152001 2023-11-28,11:32:24.000,332,11097621,-795,0,1701171143,12973.64832860999,80.9472036599982,54352.18241304 2023-11-28,11:32:25.000,332,11097660,-795,0,1701171144,12973.62811967999,80.96835105000355,54352.18241304 2023-11-28,11:32:26.000,332,11097609,-795,0,1701171145,12973.621383369995,80.91900714000076,54352.14049032001 2023-11-28,11:32:27.000,332,11097638,-795,0,1701171146,12973.56749288999,80.90490888000204,54352.18940016001 2023-11-28,11:32:28.000,332,11097620,-795,0,1701171147,12973.452975619999,80.88376149000396,54352.11254184 2023-11-28,11:32:29.000,332,11097622,-795,0,1701171148,12973.358667279994,80.89785975000268,54352.04267064001 2023-11-28,11:32:30.000,332,11097642,-795,0,1701171149,12973.284567869989,80.91900714000076,54352.01472216 2023-11-28,11:32:31.000,332,11097665,-795,0,1701171150,12973.230677389998,80.90490888000204,54351.84703128 2023-11-28,11:32:32.000,332,11097649,-795,0,1701171151,12973.210468459998,80.96835105000355,54351.79113432 2023-11-28,11:32:33.000,332,11097635,-795,0,1701171152,12973.210468459998,80.9472036599982,54351.92388960001 2023-11-28,11:32:34.000,332,11097633,-795,0,1701171153,12973.203732149988,80.97540018000291,54351.881966880006 2023-11-28,11:32:35.000,332,11097651,-795,0,1701171154,12973.230677389998,80.98244931000227,54351.93786384 2023-11-28,11:32:36.000,332,11097608,-795,0,1701171155,12973.136369049993,81.0106458299997,54351.742224480004 2023-11-28,11:32:37.000,332,11097576,-795,0,1701171156,12973.149841669998,81.07408800000121,54351.7492116 2023-11-28,11:32:38.000,332,11097652,-795,0,1701171157,12973.069005949998,81.08113713000057,54351.8190828 2023-11-28,11:32:39.000,332,11097596,-795,0,1701171158,12973.001642850002,81.08113713000057,54351.82606992 2023-11-28,11:32:40.000,332,11097654,-795,0,1701171159,12972.900598200002,81.16572669000016,54351.70728888001 2023-11-28,11:32:41.000,332,11097634,-795,0,1701171160,12972.927543439997,81.1586775600008,54351.85401840001 2023-11-28,11:32:42.000,332,11097655,-795,0,1701171161,12972.920807130002,81.14457930000208,54351.94485096 2023-11-28,11:32:43.000,332,11097638,-795,0,1701171162,12972.853444029992,81.1586775600008,54351.77716008 2023-11-28,11:32:44.000,332,11097593,-795,0,1701171163,12972.914070819992,81.123431910004,54351.93786384 2023-11-28,11:32:45.000,332,11097642,-795,0,1701171164,12972.914070819992,81.10228451999865,54351.8190828 2023-11-28,11:32:46.000,332,11097635,-795,0,1701171165,12972.893861889992,81.10228451999865,54351.693314640004 2023-11-28,11:32:47.000,332,11097627,-795,0,1701171166,12972.873652959992,81.05294061000313,54351.62344344 2023-11-28,11:32:48.000,332,11097658,-795,0,1701171167,12972.893861889992,81.04589148000377,54351.714276000006 2023-11-28,11:32:49.000,332,11097649,-795,0,1701171168,12972.873652959992,80.98244931000227,54351.658379039996 2023-11-28,11:32:50.000,332,11097668,-795,0,1701171169,12972.914070819992,81.00359670000034,54351.742224480004 2023-11-28,11:32:51.000,332,11097613,-795,0,1701171170,12972.887125579997,80.96835105000355,54351.68632752001 2023-11-28,11:32:52.000,332,11097557,-795,0,1701171171,12972.934279749992,80.97540018000291,54351.61645632001 2023-11-28,11:32:53.000,332,11097655,-795,0,1701171172,12972.988170229997,80.98949844000163,54351.525623760004 2023-11-28,11:32:54.000,332,11097649,-795,0,1701171173,12973.008379159997,81.01769495999906,54351.525623760004 2023-11-28,11:32:55.000,332,11097608,-795,0,1701171174,12972.900598200002,81.01769495999906,54351.378894240006 2023-11-28,11:32:56.000,332,11097663,-795,0,1701171175,12972.920807130002,81.0599897400025,54351.45575256 2023-11-28,11:32:57.000,332,11097680,-795,0,1701171176,12972.927543439997,81.08113713000057,54351.56055936 2023-11-28,11:32:58.000,332,11097634,-795,0,1701171177,12972.860180340002,81.109333649998,54351.53261088 2023-11-28,11:32:59.000,332,11097653,-795,0,1701171178,12972.772608309991,81.14457930000208,54351.525623760004 2023-11-28,11:33:00.000,332,11097547,-795,0,1701171179,12972.685036279996,81.17982494999887,54351.34395864 2023-11-28,11:33:01.000,332,11097658,-795,0,1701171180,12972.691772589991,81.20802147000359,54351.44177832 2023-11-28,11:33:02.000,332,11097631,-795,0,1701171181,12972.745663069996,81.2573653799991,54351.44876544001 2023-11-28,11:33:03.000,332,11097655,-795,0,1701171182,12972.752399379991,81.27851277000445,54351.40684272 2023-11-28,11:33:04.000,332,11097630,-795,0,1701171183,12972.772608309991,81.32785667999997,54351.44876544001 2023-11-28,11:33:05.000,332,11097638,-795,0,1701171184,12972.651354729991,81.37720059000276,54351.23915184 2023-11-28,11:33:06.000,332,11097620,-795,0,1701171185,12972.765871999996,81.41244623999955,54351.30203592001 2023-11-28,11:33:07.000,332,11097658,-795,0,1701171186,12972.826498789997,81.45474102000298,54351.39985560001 2023-11-28,11:33:08.000,332,11097635,-795,0,1701171187,12972.813026169992,81.49703579999914,54351.34395864 2023-11-28,11:33:09.000,332,11097625,-795,0,1701171188,12972.819762480001,81.57457622999937,54351.322997279996 2023-11-28,11:33:10.000,332,11097657,-795,0,1701171189,12972.833235099992,81.59572362000472,54351.28806168 2023-11-28,11:33:11.000,332,11097655,-795,0,1701171190,12972.806289859996,81.64506753000023,54351.32998440001 2023-11-28,11:33:12.000,332,11097672,-795,0,1701171191,12972.887125579997,81.70146057000238,54351.42081696001 2023-11-28,11:33:13.000,332,11097624,-795,0,1701171192,12972.887125579997,81.7155588300011,54351.45575256 2023-11-28,11:33:14.000,332,11097611,-795,0,1701171193,12972.934279749992,81.72260796000046,54351.427804080005 2023-11-28,11:33:15.000,332,11097658,-795,0,1701171194,12972.981433920002,81.79309926000133,54351.42081696001 2023-11-28,11:33:16.000,332,11097615,-795,0,1701171195,12973.015115469992,81.83539404000476,54351.40684272 2023-11-28,11:33:17.000,332,11097650,-795,0,1701171196,12972.961224990002,81.94818012000178,54351.26710032 2023-11-28,11:33:18.000,332,11097573,-795,0,1701171197,12972.994906539992,81.99752403000457,54351.27408744 2023-11-28,11:33:19.000,332,11097645,-795,0,1701171198,12973.015115469992,82.03981881000072,54351.427804080005 2023-11-28,11:33:20.000,332,11097652,-795,0,1701171199,12973.075742259993,82.13850662999903,54351.37190712001 2023-11-28,11:33:21.000,332,11097648,-795,0,1701171200,12973.035324399993,82.16670315000374,54351.41382984 2023-11-28,11:33:22.000,332,11097623,-795,0,1701171201,12973.095951189993,82.23014531999797,54351.46972680001 2023-11-28,11:33:23.000,332,11097621,-795,0,1701171202,12973.102687500003,82.32883314000355,54351.44177832 2023-11-28,11:33:24.000,332,11097678,-795,0,1701171203,12973.190259529998,82.36407879000035,54351.46273968 2023-11-28,11:33:25.000,332,11097655,-795,0,1701171204,12973.250886319998,82.4204718300025,54351.46273968 2023-11-28,11:33:26.000,332,11097622,-795,0,1701171205,12973.230677389998,82.44866834999993,54351.39985560001 2023-11-28,11:33:27.000,332,11097636,-795,0,1701171206,12973.176786909993,82.46276660999865,54351.32998440001 2023-11-28,11:33:28.000,332,11097619,-795,0,1701171207,12973.217204769993,82.58260182000231,54351.45575256 2023-11-28,11:33:29.000,332,11097605,-795,0,1701171208,12973.291304179998,82.64604399000382,54351.644404800005 2023-11-28,11:33:30.000,332,11097622,-795,0,1701171209,12973.271095249998,82.65309312000318,54351.56055936 2023-11-28,11:33:31.000,332,11097674,-795,0,1701171210,12973.244150009989,82.70243702999869,54351.67235328 2023-11-28,11:33:32.000,332,11097625,-795,0,1701171211,12973.250886319998,82.78702658999828,54351.55357224 2023-11-28,11:33:33.000,332,11097599,-795,0,1701171212,12973.170050599998,82.84341963000043,54351.41382984 2023-11-28,11:33:34.000,332,11097607,-795,0,1701171213,12973.237413699993,82.8645670199985,54351.46273968 2023-11-28,11:33:35.000,332,11097642,-795,0,1701171214,12973.176786909993,82.89981267000258,54351.41382984 2023-11-28,11:33:36.000,332,11097640,-795,0,1701171215,12973.223941079988,82.9773531000028,54351.44876544001 2023-11-28,11:33:37.000,332,11097719,-795,0,1701171216,12973.311513109998,83.03374613999767,54351.60248208 2023-11-28,11:33:38.000,332,11097625,-795,0,1701171217,12973.304776799989,83.13948309000261,54351.595494960005 2023-11-28,11:33:39.000,332,11097622,-795,0,1701171218,12973.385612519989,83.17472873999941,54351.65139192 2023-11-28,11:33:40.000,332,11097641,-795,0,1701171219,12973.358667279994,83.17472873999941,54351.53959800001 2023-11-28,11:33:41.000,332,11097611,-795,0,1701171220,12973.459711929994,83.24522004000028,54351.58152072 2023-11-28,11:33:42.000,332,11097624,-795,0,1701171221,12973.500129789994,83.25226916999964,54351.66536616001 2023-11-28,11:33:43.000,332,11097610,-795,0,1701171222,12973.540547649995,83.34390785999858,54351.60248208 2023-11-28,11:33:44.000,332,11097610,-795,0,1701171223,12973.65506492,83.41439915999945,54351.763185840005 2023-11-28,11:33:45.000,332,11097647,-795,0,1701171224,12973.63485599,83.51308697999775,54351.72126312 2023-11-28,11:33:46.000,332,11097632,-795,0,1701171225,12973.72916432999,83.54833263000182,54351.73523736001 2023-11-28,11:33:47.000,332,11097599,-795,0,1701171226,12973.742636949995,83.59062740999798,54351.85401840001 2023-11-28,11:33:48.000,332,11097568,-795,0,1701171227,12973.81000004999,83.60472567000397,54351.861005520004 2023-11-28,11:33:49.000,332,11097636,-795,0,1701171228,12973.85715422,83.65406957999949,54351.87497976001 2023-11-28,11:33:50.000,332,11097607,-795,0,1701171229,12973.870626839991,83.70341349000228,54351.78414720001 2023-11-28,11:33:51.000,332,11097591,-795,0,1701171230,12973.91778101,83.73161000999971,54351.91690248 2023-11-28,11:33:52.000,332,11097650,-795,0,1701171231,12973.870626839991,83.7809539200025,54351.979786560005 2023-11-28,11:33:53.000,332,11097642,-795,0,1701171232,12973.91778101,83.7809539200025,54352.12651608 2023-11-28,11:33:54.000,332,11097657,-795,0,1701171233,12973.924517319996,83.85849435000273,54352.15446456 2023-11-28,11:33:55.000,332,11097604,-795,0,1701171234,12973.924517319996,83.85144522000337,54352.10555472 2023-11-28,11:33:56.000,332,11097690,-795,0,1701171235,12973.911044699991,83.87259261000145,54352.02170928001 2023-11-28,11:33:57.000,332,11097601,-795,0,1701171236,12973.951462559991,83.8796417400008,54352.14049032001 2023-11-28,11:33:58.000,332,11097647,-795,0,1701171237,12973.91778101,83.93603478000296,54352.18940016001 2023-11-28,11:33:59.000,332,11097632,-795,0,1701171238,12974.005353039996,83.92193652000424,54352.196387280004 2023-11-28,11:34:00.000,332,11097619,-795,0,1701171239,12973.964935179996,83.99242781999783,54352.09158048001 2023-11-28,11:34:01.000,332,11097627,-795,0,1701171240,12974.099661380002,83.99242781999783,54352.22433576 2023-11-28,11:34:02.000,332,11097655,-795,0,1701171241,12974.126606619997,83.99947695000446,54352.33612968001 2023-11-28,11:34:03.000,332,11097669,-795,0,1701171242,12974.119870310002,84.04177173000062,54352.40600088001 2023-11-28,11:34:04.000,332,11097629,-795,0,1701171243,12974.032298279992,84.07701738000469,54352.364078160004 2023-11-28,11:34:05.000,332,11097623,-795,0,1701171244,12974.045770899997,84.0629191199987,54352.35709104001 2023-11-28,11:34:06.000,332,11097649,-795,0,1701171245,12973.890835769991,84.10521390000213,54352.02170928001 2023-11-28,11:34:07.000,332,11097607,-795,0,1701171246,12973.890835769991,84.08406651000405,54352.10555472 2023-11-28,11:34:08.000,332,11097673,-795,0,1701171247,12973.951462559991,84.14045954999892,54352.385039520006 2023-11-28,11:34:09.000,332,11097586,-795,0,1701171248,12973.931253629991,84.18275433000235,54352.412988000004 2023-11-28,11:34:10.000,332,11097685,-795,0,1701171249,12973.91778101,84.2391473700045,54352.412988000004 2023-11-28,11:34:11.000,332,11097626,-795,0,1701171250,12973.83020897999,84.23209823999787,54352.4479236 2023-11-28,11:34:12.000,332,11097625,-795,0,1701171251,12973.76958218999,84.26029476000258,54352.30818120001 2023-11-28,11:34:13.000,332,11097569,-795,0,1701171252,12973.83020897999,84.24619650000386,54352.35010392 2023-11-28,11:34:14.000,332,11097652,-795,0,1701171253,12973.783054809996,84.26029476000258,54352.385039520006 2023-11-28,11:34:15.000,332,11097622,-795,0,1701171254,12973.78979111999,84.29554040999938,54352.23132288 2023-11-28,11:34:16.000,332,11097640,-795,0,1701171255,12973.79652743,84.3378351900028,54352.217348640006 2023-11-28,11:34:17.000,332,11097672,-795,0,1701171256,12973.890835769991,84.32373693000409,54352.412988000004 2023-11-28,11:34:18.000,332,11097613,-795,0,1701171257,12973.85715422,84.35193345000152,54352.4479236 2023-11-28,11:34:19.000,332,11097626,-795,0,1701171258,12973.89757208,84.26734389000194,54352.433949360005 2023-11-28,11:34:20.000,332,11097601,-795,0,1701171259,12973.87736315,84.29554040999938,54352.28023272 2023-11-28,11:34:21.000,332,11097530,-795,0,1701171260,12973.964935179996,84.2743930200013,54352.412988000004 2023-11-28,11:34:22.000,332,11097644,-795,0,1701171261,12973.937989940001,84.30258953999873,54352.44093648 2023-11-28,11:34:23.000,332,11097657,-795,0,1701171262,12973.971671489991,84.29554040999938,54352.412988000004 2023-11-28,11:34:24.000,332,11097609,-795,0,1701171263,12974.005353039996,84.32373693000409,54352.5177948 2023-11-28,11:34:25.000,332,11097606,-795,0,1701171264,12974.012089349992,84.28144215000066,54352.46189784 2023-11-28,11:34:26.000,332,11097626,-795,0,1701171265,12974.005353039996,84.32373693000409,54352.46189784 2023-11-28,11:34:27.000,332,11097676,-795,0,1701171266,12974.099661380002,84.32373693000409,54352.57369176001 2023-11-28,11:34:28.000,332,11097596,-795,0,1701171267,12974.018825660001,84.34488432000217,54352.531769040004 2023-11-28,11:34:29.000,332,11097640,-795,0,1701171268,12974.039034590001,84.35898258000088,54352.55971752 2023-11-28,11:34:30.000,332,11097642,-795,0,1701171269,12973.951462559991,84.41537562000303,54352.39901376 2023-11-28,11:34:31.000,332,11097595,-795,0,1701171270,12973.964935179996,84.43652301000111,54352.552730400006 2023-11-28,11:34:32.000,332,11097645,-795,0,1701171271,12974.018825660001,84.4717686599979,54352.59465312001 2023-11-28,11:34:33.000,332,11097649,-795,0,1701171272,12974.099661380002,84.47881779000454,54352.73439552 2023-11-28,11:34:34.000,332,11097680,-795,0,1701171273,12974.126606619997,84.46471952999855,54352.80426672 2023-11-28,11:34:35.000,332,11097657,-795,0,1701171274,12974.167024479997,84.49291605000326,54352.80426672 2023-11-28,11:34:36.000,332,11097604,-795,0,1701171275,12974.099661380002,84.54225995999877,54352.63657584 2023-11-28,11:34:37.000,332,11097566,-795,0,1701171276,12974.140079240002,84.54225995999877,54352.7274084 2023-11-28,11:34:38.000,332,11097648,-795,0,1701171277,12974.099661380002,84.61275125999964,54352.769331120006 2023-11-28,11:34:39.000,332,11097629,-795,0,1701171278,12974.106397689997,84.56340735000413,54352.769331120006 2023-11-28,11:34:40.000,332,11097628,-795,0,1701171279,12974.045770899997,84.61275125999964,54352.71343416001 2023-11-28,11:34:41.000,332,11097666,-795,0,1701171280,12974.032298279992,84.61275125999964,54352.78330536 2023-11-28,11:34:42.000,332,11097609,-795,0,1701171281,12973.985144109996,84.619800389999,54352.95099624 2023-11-28,11:34:43.000,332,11097647,-795,0,1701171282,12973.971671489991,84.60570213000028,54352.937022000006 2023-11-28,11:34:44.000,332,11097585,-795,0,1701171283,12973.884099459996,84.67619343000115,54352.93003488001 2023-11-28,11:34:45.000,332,11097657,-795,0,1701171284,12973.870626839991,84.65504604000307,54352.80426672 2023-11-28,11:34:46.000,332,11097640,-795,0,1701171285,12973.78979111999,84.64799691000371,54352.77631824 2023-11-28,11:34:47.000,332,11097654,-795,0,1701171286,12973.71569171,84.62684951999836,54352.66452432 2023-11-28,11:34:48.000,332,11097629,-795,0,1701171287,12973.73590064,84.65504604000307,54352.82522808 2023-11-28,11:34:49.000,332,11097691,-795,0,1701171288,12973.783054809996,84.64799691000371,54352.93003488001 2023-11-28,11:34:50.000,332,11097629,-795,0,1701171289,12973.76958218999,84.60570213000028,54352.88112504001 2023-11-28,11:34:51.000,332,11097642,-795,0,1701171290,12973.783054809996,84.64094778000435,54352.92304776 2023-11-28,11:34:52.000,332,11097622,-795,0,1701171291,12973.76958218999,84.63389864999772,54352.87413792 2023-11-28,11:34:53.000,332,11097693,-795,0,1701171292,12973.83020897999,84.619800389999,54352.80426672 2023-11-28,11:34:54.000,332,11097647,-795,0,1701171293,12973.87736315,84.64094778000435,54352.84618944 2023-11-28,11:34:55.000,332,11097658,-795,0,1701171294,12973.76958218999,84.69029168999987,54352.62958872 2023-11-28,11:34:56.000,332,11097608,-795,0,1701171295,12973.83020897999,84.69029168999987,54352.79029248001 2023-11-28,11:34:57.000,332,11097650,-795,0,1701171296,12973.958198870001,84.67619343000115,54352.985931840005 2023-11-28,11:34:58.000,332,11097613,-795,0,1701171297,12973.924517319996,84.57045648000349,54352.94400912 2023-11-28,11:34:59.000,332,11097664,-795,0,1701171298,12973.944726249996,84.62684951999836,54352.88112504001 2023-11-28,11:35:00.000,332,11097596,-795,0,1701171299,12973.85715422,84.60570213000028,54352.77631824 2023-11-28,11:35:01.000,332,11097575,-795,0,1701171300,12973.91778101,84.57750561000285,54352.83920232001 2023-11-28,11:35:02.000,332,11097603,-795,0,1701171301,12973.904308389996,84.56340735000413,54352.71343416001 2023-11-28,11:35:03.000,332,11097642,-795,0,1701171302,12973.944726249996,84.55635822000477,54352.818240960005 2023-11-28,11:35:04.000,332,11097549,-795,0,1701171303,12974.018825660001,84.57750561000285,54352.9020864 2023-11-28,11:35:05.000,332,11097609,-795,0,1701171304,12974.025561969996,84.56340735000413,54352.80426672 2023-11-28,11:35:06.000,332,11097589,-795,0,1701171305,12974.065979829997,84.63389864999772,54352.86016368001 2023-11-28,11:35:07.000,332,11097586,-795,0,1701171306,12973.998616730001,84.68324256000051,54352.87413792 2023-11-28,11:35:08.000,332,11097627,-795,0,1701171307,12974.092925069992,84.72553734000394,54352.7972796 2023-11-28,11:35:09.000,332,11097655,-795,0,1701171308,12974.180497100002,84.71848821000458,54352.9020864 2023-11-28,11:35:10.000,332,11097635,-795,0,1701171309,12974.133342929992,84.71848821000458,54352.87413792 2023-11-28,11:35:11.000,332,11097631,-795,0,1701171310,12974.153551859992,84.71143907999794,54352.867150800004 2023-11-28,11:35:12.000,332,11097621,-795,0,1701171311,12974.207442339997,84.72553734000394,54353.0418288 2023-11-28,11:35:13.000,332,11097582,-795,0,1701171312,12974.234387579992,84.69734081999923,54353.02086744 2023-11-28,11:35:14.000,332,11097684,-795,0,1701171313,12974.247860199997,84.69734081999923,54353.09073864 2023-11-28,11:35:15.000,332,11097643,-795,0,1701171314,12974.315223299993,84.72553734000394,54353.06977728 2023-11-28,11:35:16.000,332,11097557,-795,0,1701171315,12974.321959610003,84.74668473000202,54352.95798336001 2023-11-28,11:35:17.000,332,11097644,-795,0,1701171316,12974.382586399988,84.71848821000458,54353.02785456001 2023-11-28,11:35:18.000,332,11097653,-795,0,1701171317,12974.362377469988,84.76078299000073,54353.0418288 2023-11-28,11:35:19.000,332,11097585,-795,0,1701171318,12974.416267949993,84.77488124999945,54353.09772576001 2023-11-28,11:35:20.000,332,11097642,-795,0,1701171319,12974.409531639998,84.7678321200001,54353.01388032 2023-11-28,11:35:21.000,332,11097666,-795,0,1701171320,12974.436476879993,84.81012690000352,54353.04881592001 2023-11-28,11:35:22.000,332,11097606,-795,0,1701171321,12974.544257839989,84.7678321200001,54353.19554544001 2023-11-28,11:35:23.000,332,11097612,-795,0,1701171322,12974.530785219999,84.81012690000352,54353.251442400004 2023-11-28,11:35:24.000,332,11097626,-795,0,1701171323,12974.524048909989,84.81717603000288,54353.18855832 2023-11-28,11:35:25.000,332,11097678,-795,0,1701171324,12974.497103669994,84.88061820000439,54353.223493920006 2023-11-28,11:35:26.000,332,11097571,-795,0,1701171325,12974.389322709998,84.87356906999776,54353.20951968 2023-11-28,11:35:27.000,332,11097595,-795,0,1701171326,12974.375850089993,84.81717603000288,54353.19554544001 2023-11-28,11:35:28.000,332,11097671,-795,0,1701171327,12974.342168540003,84.85947080999904,54353.3562492 2023-11-28,11:35:29.000,332,11097620,-795,0,1701171328,12974.375850089993,84.88061820000439,54353.41214616001 2023-11-28,11:35:30.000,332,11097630,-795,0,1701171329,12974.315223299993,84.85947080999904,54353.321313600005 2023-11-28,11:35:31.000,332,11097673,-795,0,1701171330,12974.281541750002,84.85242167999968,54353.286378 2023-11-28,11:35:32.000,332,11097626,-795,0,1701171331,12974.396059019993,84.87356906999776,54353.3562492 2023-11-28,11:35:33.000,332,11097615,-795,0,1701171332,12974.369113779998,84.88766733000375,54353.29336512001 2023-11-28,11:35:34.000,332,11097666,-795,0,1701171333,12974.382586399988,84.81012690000352,54353.370223440004 2023-11-28,11:35:35.000,332,11097636,-795,0,1701171334,12974.342168540003,84.81012690000352,54353.20951968 2023-11-28,11:35:36.000,332,11097666,-795,0,1701171335,12974.295014369993,84.81012690000352,54353.153622720005 2023-11-28,11:35:37.000,332,11097579,-795,0,1701171336,12974.234387579992,84.76078299000073,54353.30733936 2023-11-28,11:35:38.000,332,11097665,-795,0,1701171337,12974.234387579992,84.69029168999987,54353.286378 2023-11-28,11:35:39.000,332,11097657,-795,0,1701171338,12974.234387579992,84.73963560000266,54353.30733936 2023-11-28,11:35:40.000,332,11097647,-795,0,1701171339,12974.153551859992,84.71848821000458,54353.083751520004 2023-11-28,11:35:41.000,332,11097647,-795,0,1701171340,12974.227651269997,84.71143907999794,54353.18855832 2023-11-28,11:35:42.000,332,11097619,-795,0,1701171341,12974.241123890002,84.7325864700033,54353.251442400004 2023-11-28,11:35:43.000,332,11097666,-795,0,1701171342,12974.234387579992,84.73963560000266,54353.19554544001 2023-11-28,11:35:44.000,332,11097610,-795,0,1701171343,12974.220914960002,84.7678321200001,54353.23048104 2023-11-28,11:35:45.000,332,11097606,-795,0,1701171344,12974.167024479997,84.81717603000288,54353.153622720005 2023-11-28,11:35:46.000,332,11097652,-795,0,1701171345,12974.153551859992,84.82422516000224,54353.19554544001 2023-11-28,11:35:47.000,332,11097638,-795,0,1701171346,12974.140079240002,84.85242167999968,54353.29336512001 2023-11-28,11:35:48.000,332,11097664,-795,0,1701171347,12974.072716139992,84.8665199399984,54353.27939088 2023-11-28,11:35:49.000,332,11097578,-795,0,1701171348,12973.944726249996,84.85242167999968,54353.16060984 2023-11-28,11:35:50.000,332,11097598,-795,0,1701171349,12973.79652743,84.90176559000247,54353.09073864 2023-11-28,11:35:51.000,332,11097643,-795,0,1701171350,12973.72916432999,84.90881472000183,54353.07676440001 2023-11-28,11:35:52.000,332,11097631,-795,0,1701171351,12973.70895539999,84.90881472000183,54353.14663560001 2023-11-28,11:35:53.000,332,11097618,-795,0,1701171352,12973.76958218999,84.92291298000055,54353.104712880006 2023-11-28,11:35:54.000,332,11097620,-795,0,1701171353,12973.904308389996,84.91586385000119,54353.34926208 2023-11-28,11:35:55.000,332,11097634,-795,0,1701171354,12973.911044699991,84.9793060200027,54353.27939088 2023-11-28,11:35:56.000,332,11097609,-795,0,1701171355,12973.87736315,84.99340428000141,54353.16060984 2023-11-28,11:35:57.000,332,11097629,-795,0,1701171356,12973.884099459996,85.00750254000013,54353.21650680001 2023-11-28,11:35:58.000,332,11097623,-795,0,1701171357,12973.884099459996,84.99340428000141,54353.27939088 2023-11-28,11:35:59.000,332,11097660,-795,0,1701171358,12973.83020897999,85.00750254000013,54353.321313600005 2023-11-28,11:36:00.000,332,11097648,-795,0,1701171359,12973.69548278,85.00750254000013,54353.17458408001 2023-11-28,11:36:01.000,332,11097627,-795,0,1701171360,12973.64832860999,85.02160079999885,54353.17458408001 2023-11-28,11:36:02.000,332,11097676,-795,0,1701171361,12973.64832860999,85.00750254000013,54353.321313600005 2023-11-28,11:36:03.000,332,11097647,-795,0,1701171362,12973.58770181999,85.02160079999885,54353.27939088 2023-11-28,11:36:04.000,332,11097616,-795,0,1701171363,12973.51360241,85.04979732000356,54353.24445528001 2023-11-28,11:36:05.000,332,11097619,-795,0,1701171364,12973.452975619999,84.95815863000462,54353.202532560004 2023-11-28,11:36:06.000,332,11097631,-795,0,1701171365,12973.358667279994,84.98635515000205,54352.9719576 2023-11-28,11:36:07.000,332,11097677,-795,0,1701171366,12973.365403589989,84.96520776000398,54353.01388032 2023-11-28,11:36:08.000,332,11097612,-795,0,1701171367,12973.298040489994,84.98635515000205,54352.937022000006 2023-11-28,11:36:09.000,332,11097619,-795,0,1701171368,12973.257622629993,85.00045341000077,54352.96497048 2023-11-28,11:36:10.000,332,11097671,-795,0,1701171369,12973.291304179998,85.05684645000292,54353.11868712 2023-11-28,11:36:11.000,332,11097676,-795,0,1701171370,12973.244150009989,85.05684645000292,54353.00689320001 2023-11-28,11:36:12.000,332,11097653,-795,0,1701171371,12973.345194659989,85.03569906000484,54353.06977728 2023-11-28,11:36:13.000,332,11097665,-795,0,1701171372,12973.345194659989,85.08504297000036,54353.04881592001 2023-11-28,11:36:14.000,332,11097642,-795,0,1701171373,12973.351930969999,85.1132394899978,54353.02785456001 2023-11-28,11:36:15.000,332,11097652,-795,0,1701171374,12973.358667279994,85.15553427000123,54353.0418288 2023-11-28,11:36:16.000,332,11097648,-795,0,1701171375,12973.345194659989,85.16963252999994,54352.888112160006 2023-11-28,11:36:17.000,332,11097635,-795,0,1701171376,12973.264358939989,85.19077991999802,54352.8322152 2023-11-28,11:36:18.000,332,11097632,-795,0,1701171377,12973.311513109998,85.21192731000338,54352.99990608 2023-11-28,11:36:19.000,332,11097635,-795,0,1701171378,12973.244150009989,85.21897644000273,54352.95798336001 2023-11-28,11:36:20.000,332,11097545,-795,0,1701171379,12973.176786909993,85.24012383000081,54352.888112160006 2023-11-28,11:36:21.000,332,11097614,-795,0,1701171380,12973.089214879998,85.25422208999953,54352.8322152 2023-11-28,11:36:22.000,332,11097572,-795,0,1701171381,12972.994906539992,85.26832034999825,54352.769331120006 2023-11-28,11:36:23.000,332,11097643,-795,0,1701171382,12972.961224990002,85.35290990999783,54352.90907352001 2023-11-28,11:36:24.000,332,11097617,-795,0,1701171383,12972.846707719997,85.3881555600019,54352.90907352001 2023-11-28,11:36:25.000,332,11097691,-795,0,1701171384,12972.711981519991,85.35290990999783,54352.81125384001 2023-11-28,11:36:26.000,332,11097671,-795,0,1701171385,12972.604200559996,85.37405730000319,54352.81125384001 2023-11-28,11:36:27.000,332,11097583,-795,0,1701171386,12972.53683746,85.39520469000126,54352.80426672 2023-11-28,11:36:28.000,332,11097602,-795,0,1701171387,12972.48968328999,85.35995904000447,54352.7972796 2023-11-28,11:36:29.000,332,11097655,-795,0,1701171388,12972.36842970999,85.36700817000383,54352.7274084 2023-11-28,11:36:30.000,332,11097611,-795,0,1701171389,12972.260648749994,85.36700817000383,54352.69247280001 2023-11-28,11:36:31.000,332,11097644,-795,0,1701171390,12972.166340409989,85.39520469000126,54352.531769040004 2023-11-28,11:36:32.000,332,11097653,-795,0,1701171391,12972.051823139998,85.4234012099987,54352.51080768 2023-11-28,11:36:33.000,332,11097669,-795,0,1701171392,12972.004668969988,85.37405730000319,54352.67151144001 2023-11-28,11:36:34.000,332,11097612,-795,0,1701171393,12971.957514799993,85.4234012099987,54352.59465312001 2023-11-28,11:36:35.000,332,11097638,-795,0,1701171394,12971.917096939993,85.38110643000255,54352.69247280001 2023-11-28,11:36:36.000,332,11097595,-795,0,1701171395,12971.856470149993,85.40225382000062,54352.48984632 2023-11-28,11:36:37.000,332,11097580,-795,0,1701171396,12971.822788600002,85.44454860000405,54352.49683344 2023-11-28,11:36:38.000,332,11097654,-795,0,1701171397,12971.795843359992,85.46569599000213,54352.52478192001 2023-11-28,11:36:39.000,332,11097620,-795,0,1701171398,12971.755425499992,85.47274512000149,54352.5177948 2023-11-28,11:36:40.000,332,11097638,-795,0,1701171399,12971.688062399997,85.50094163999893,54352.35709104001 2023-11-28,11:36:41.000,332,11097621,-795,0,1701171400,12971.748689189997,85.47979425000085,54352.35010392 2023-11-28,11:36:42.000,332,11097652,-795,0,1701171401,12971.869942769998,85.47979425000085,54352.44093648 2023-11-28,11:36:43.000,332,11097657,-795,0,1701171402,12971.869942769998,85.50094163999893,54352.412988000004 2023-11-28,11:36:44.000,332,11097555,-795,0,1701171403,12971.856470149993,85.55733468000108,54352.40600088001 2023-11-28,11:36:45.000,332,11097680,-795,0,1701171404,12971.849733839997,85.55733468000108,54352.3431168 2023-11-28,11:36:46.000,332,11097690,-795,0,1701171405,12971.802579670002,85.61372772000323,54352.2732456 2023-11-28,11:36:47.000,332,11097624,-795,0,1701171406,12971.795843359992,85.6701207599981,54352.196387280004 2023-11-28,11:36:48.000,332,11097640,-795,0,1701171407,12971.816052289993,85.74061205999897,54352.28023272 2023-11-28,11:36:49.000,332,11097657,-795,0,1701171408,12971.836261219993,85.76880858000368,54352.35010392 2023-11-28,11:36:50.000,332,11097668,-795,0,1701171409,12971.782370740002,85.76880858000368,54352.28721984001 2023-11-28,11:36:51.000,332,11097676,-795,0,1701171410,12971.782370740002,85.78995597000176,54352.18241304 2023-11-28,11:36:52.000,332,11097565,-795,0,1701171411,12971.883415390002,85.81110335999983,54352.30818120001 2023-11-28,11:36:53.000,332,11097617,-795,0,1701171412,12971.937305869993,85.81815248999919,54352.28023272 2023-11-28,11:36:54.000,332,11097662,-795,0,1701171413,12971.869942769998,85.81110335999983,54352.2732456 2023-11-28,11:36:55.000,332,11097643,-795,0,1701171414,12971.876679079993,85.85339814000326,54352.098567600005 2023-11-28,11:36:56.000,332,11097658,-795,0,1701171415,12971.917096939993,85.85339814000326,54352.12651608 2023-11-28,11:36:57.000,332,11097660,-795,0,1701171416,12971.944042179988,85.8815946600007,54352.266258480005 2023-11-28,11:36:58.000,332,11097667,-795,0,1701171417,12971.957514799993,85.86749640000198,54352.18241304 2023-11-28,11:36:59.000,332,11097624,-795,0,1701171418,12971.896888009993,85.92388944000413,54352.17542592 2023-11-28,11:37:00.000,332,11097545,-795,0,1701171419,12971.795843359992,85.8815946600007,54352.02170928001 2023-11-28,11:37:01.000,332,11097622,-795,0,1701171420,12971.762161810002,85.90979117999814,54352.11254184 2023-11-28,11:37:02.000,332,11097600,-795,0,1701171421,12971.721743950002,85.88864379000006,54352.05664488 2023-11-28,11:37:03.000,332,11097664,-795,0,1701171422,12971.681326090002,85.87454553000134,54352.10555472 2023-11-28,11:37:04.000,332,11097624,-795,0,1701171423,12971.667853469997,85.83225074999791,54352.098567600005 2023-11-28,11:37:05.000,332,11097643,-795,0,1701171424,12971.613962989992,85.83225074999791,54351.979786560005 2023-11-28,11:37:06.000,332,11097652,-795,0,1701171425,12971.627435609997,85.83929988000455,54352.00074792001 2023-11-28,11:37:07.000,332,11097630,-795,0,1701171426,12971.613962989992,85.83225074999791,54352.05664488 2023-11-28,11:37:08.000,332,11097568,-795,0,1701171427,12971.519654650001,85.83225074999791,54351.96581232 2023-11-28,11:37:09.000,332,11097586,-795,0,1701171428,12971.37145582999,85.82520161999855,54351.90292824001 2023-11-28,11:37:10.000,332,11097631,-795,0,1701171429,12971.243465939995,85.86749640000198,54351.79812144 2023-11-28,11:37:11.000,332,11097583,-795,0,1701171430,12971.263674869995,85.85339814000326,54351.83305704001 2023-11-28,11:37:12.000,332,11097652,-795,0,1701171431,12971.33103796999,85.86044727000262,54351.90292824001 2023-11-28,11:37:13.000,332,11097655,-795,0,1701171432,12971.33103796999,85.83929988000455,54352.01472216 2023-11-28,11:37:14.000,332,11097624,-795,0,1701171433,12971.25020224999,85.8463490100039,54351.93786384 2023-11-28,11:37:15.000,332,11097677,-795,0,1701171434,12971.31082903999,85.90979117999814,54351.9588252 2023-11-28,11:37:16.000,332,11097567,-795,0,1701171435,12971.304092729995,85.89569291999942,54351.87497976001 2023-11-28,11:37:17.000,332,11097599,-795,0,1701171436,12971.29062010999,85.89569291999942,54351.909915360004 2023-11-28,11:37:18.000,332,11097622,-795,0,1701171437,12971.31756535,85.89569291999942,54352.028696400004 2023-11-28,11:37:19.000,332,11097659,-795,0,1701171438,12971.29735642,85.83225074999791,54351.93786384 2023-11-28,11:37:20.000,332,11097662,-795,0,1701171439,12971.22999331999,85.85339814000326,54351.83305704001 2023-11-28,11:37:21.000,332,11097666,-795,0,1701171440,12971.2165207,85.87454553000134,54351.79113432 2023-11-28,11:37:22.000,332,11097629,-795,0,1701171441,12971.29062010999,85.88864379000006,54351.93786384 2023-11-28,11:37:23.000,332,11097668,-795,0,1701171442,12971.29062010999,85.92388944000413,54351.9937608 2023-11-28,11:37:24.000,332,11097560,-795,0,1701171443,12971.304092729995,85.86749640000198,54351.95183808001 2023-11-28,11:37:25.000,332,11097651,-795,0,1701171444,12971.263674869995,85.8463490100039,54351.90292824001 2023-11-28,11:37:26.000,332,11097669,-795,0,1701171445,12971.344510589995,85.83929988000455,54351.89594112 2023-11-28,11:37:27.000,332,11097683,-795,0,1701171446,12971.35124689999,85.85339814000326,54351.7492116 2023-11-28,11:37:28.000,332,11097655,-795,0,1701171447,12971.39166475999,85.8815946600007,54351.79812144 2023-11-28,11:37:29.000,332,11097644,-795,0,1701171448,12971.533127269991,85.94503683000221,54352.02170928001 2023-11-28,11:37:30.000,332,11097649,-795,0,1701171449,12971.580281440001,85.97323334999965,54352.028696400004 2023-11-28,11:37:31.000,332,11097627,-795,0,1701171450,12971.560072510001,86.00142987000436,54352.063632 2023-11-28,11:37:32.000,332,11097603,-795,0,1701171451,12971.465764169996,86.00142987000436,54351.763185840005 2023-11-28,11:37:33.000,332,11097572,-795,0,1701171452,12971.512918339991,86.03667552000115,54351.92388960001 2023-11-28,11:37:35.000,332,11097664,-795,0,1701171454,12971.41861,86.06487203999859,54351.861005520004 2023-11-28,11:37:36.000,332,11097622,-795,0,1701171455,12971.39840107,86.05077377999987,54351.96581232 2023-11-28,11:37:37.000,332,11097643,-795,0,1701171456,12971.41861,86.10011769000266,54352.01472216 2023-11-28,11:37:38.000,332,11097608,-795,0,1701171457,12971.41861,86.0930685600033,54351.93786384 2023-11-28,11:37:39.000,332,11097652,-795,0,1701171458,12971.37145582999,86.08601943000394,54351.8190828 2023-11-28,11:37:40.000,332,11097595,-795,0,1701171459,12971.31756535,86.14946159999818,54351.881966880006 2023-11-28,11:37:41.000,332,11097628,-795,0,1701171460,12971.22999331999,86.10011769000266,54351.888954 2023-11-28,11:37:42.000,332,11097655,-795,0,1701171461,12971.15589391,86.10716682000202,54351.909915360004 2023-11-28,11:37:43.000,332,11097569,-795,0,1701171462,12971.03464033,86.16355986000417,54351.73523736001 2023-11-28,11:37:44.000,332,11097593,-795,0,1701171463,12971.000958779994,86.19880551000097,54351.70030176 2023-11-28,11:37:45.000,332,11097626,-795,0,1701171464,12971.02790401999,86.20585464000033,54351.9588252 2023-11-28,11:37:46.000,332,11097655,-795,0,1701171465,12971.021167709994,86.25519855000312,54351.87497976001 2023-11-28,11:37:47.000,332,11097621,-795,0,1701171466,12971.00769508999,86.27634594000119,54351.92388960001 2023-11-28,11:37:48.000,332,11097670,-795,0,1701171467,12970.920123059994,86.30454245999863,54351.742224480004 2023-11-28,11:37:49.000,332,11097625,-795,0,1701171468,12970.906650439989,86.30454245999863,54351.75619872001 2023-11-28,11:37:50.000,332,11097601,-795,0,1701171469,12970.940331989994,86.34683724000206,54351.6793404 2023-11-28,11:37:51.000,332,11097652,-795,0,1701171470,12971.000958779994,86.36798463000014,54351.86799264 2023-11-28,11:37:52.000,332,11097586,-795,0,1701171471,12971.021167709994,86.36093550000078,54351.84703128 2023-11-28,11:37:53.000,332,11097638,-795,0,1701171472,12971.03464033,86.41027941000357,54351.812095680005 2023-11-28,11:37:54.000,332,11097636,-795,0,1701171473,12971.12894866999,86.4737215799978,54351.86799264 2023-11-28,11:37:55.000,332,11097606,-795,0,1701171474,12971.11547605,86.41027941000357,54351.9588252 2023-11-28,11:37:56.000,332,11097608,-795,0,1701171475,12971.03464033,86.45257418999972,54351.979786560005 2023-11-28,11:37:57.000,332,11097628,-795,0,1701171476,12971.00769508999,86.41027941000357,54351.85401840001 2023-11-28,11:37:58.000,332,11097626,-795,0,1701171477,12970.98748615999,86.42437767000229,54351.80510856001 2023-11-28,11:37:59.000,332,11097645,-795,0,1701171478,12970.960540919994,86.38913201999821,54351.91690248 2023-11-28,11:38:00.000,332,11097610,-795,0,1701171479,12970.980749849994,86.438475930001,54351.94485096 2023-11-28,11:38:01.000,332,11097578,-795,0,1701171480,12970.96727722999,86.43142680000165,54351.888954 2023-11-28,11:38:02.000,332,11097671,-795,0,1701171481,12970.947068299989,86.48077071000444,54351.888954 2023-11-28,11:38:03.000,332,11097641,-795,0,1701171482,12970.960540919994,86.44552506000036,54351.98677368 2023-11-28,11:38:04.000,332,11097616,-795,0,1701171483,12970.893177819999,86.50896723000187,54351.930876720005 2023-11-28,11:38:05.000,332,11097660,-795,0,1701171484,12970.906650439989,86.50896723000187,54351.9588252 2023-11-28,11:38:06.000,332,11097646,-795,0,1701171485,12970.771924239998,86.55126200999803,54351.86799264 2023-11-28,11:38:07.000,332,11097670,-795,0,1701171486,12970.711297449998,86.53011461999995,54351.73523736001 2023-11-28,11:38:08.000,332,11097616,-795,0,1701171487,12970.738242689993,86.59355679000146,54351.77716008 2023-11-28,11:38:09.000,332,11097636,-795,0,1701171488,12970.798869479993,86.59355679000146,54351.979786560005 2023-11-28,11:38:10.000,332,11097607,-595,0,1701171489,12970.724770069988,86.60060592000082,54351.96581232 2023-11-28,11:38:11.000,332,11097640,-795,0,1701171490,12970.670879589998,86.62880243999825,54351.714276000006 2023-11-28,11:38:12.000,332,11097596,-795,0,1701171491,12970.677615899993,86.63585157000489,54351.87497976001 2023-11-28,11:38:13.000,332,11097619,-795,0,1701171492,12970.805605789988,86.66404809000232,54351.98677368 2023-11-28,11:38:14.000,332,11097643,-795,0,1701171493,12970.825814719989,86.67109722000168,54351.930876720005 2023-11-28,11:38:15.000,332,11097654,-795,0,1701171494,12970.872968889998,86.70634286999848,54351.92388960001 2023-11-28,11:38:16.000,332,11097622,-795,0,1701171495,12970.859496269994,86.70634286999848,54351.812095680005 2023-11-28,11:38:17.000,332,11097666,-795,0,1701171496,12970.906650439989,86.74863765000191,54351.77017296 2023-11-28,11:38:18.000,332,11097656,-795,0,1701171497,12971.014431399999,86.72749026000383,54351.93786384 2023-11-28,11:38:19.000,332,11097629,-795,0,1701171498,12971.11547605,86.79093242999807,54351.98677368 2023-11-28,11:38:20.000,332,11097614,-795,0,1701171499,12971.14915759999,86.76978503999999,54351.930876720005 2023-11-28,11:38:21.000,332,11097696,-795,0,1701171500,12971.182839149995,86.76273591000063,54351.90292824001 2023-11-28,11:38:22.000,332,11097603,-795,0,1701171501,12971.243465939995,86.73453939000319,54351.7492116 2023-11-28,11:38:23.000,332,11097618,-795,0,1701171502,12971.243465939995,86.74158852000255,54351.68632752001 2023-11-28,11:38:24.000,332,11097667,-795,0,1701171503,12971.344510589995,86.73453939000319,54351.7492116 2023-11-28,11:38:25.000,332,11097673,-795,0,1701171504,12971.533127269991,86.72044113000447,54351.98677368 2023-11-28,11:38:26.000,332,11097627,-795,0,1701171505,12971.667853469997,86.73453939000319,54351.96581232 2023-11-28,11:38:27.000,332,11097610,-795,0,1701171506,12971.741952880002,86.71339199999784,54351.861005520004 2023-11-28,11:38:28.000,332,11097634,-795,0,1701171507,12971.802579670002,86.72749026000383,54351.979786560005 2023-11-28,11:38:29.000,332,11097621,-795,0,1701171508,12971.957514799993,86.67814635000104,54351.930876720005 2023-11-28,11:38:30.000,332,11097602,-795,0,1701171509,12971.977723729993,86.70634286999848,54351.95183808001 2023-11-28,11:38:31.000,332,11097625,-795,0,1701171510,12972.051823139998,86.69224460999976,54351.85401840001 2023-11-28,11:38:32.000,332,11097612,-795,0,1701171511,12972.092240999998,86.69929373999912,54351.90292824001 2023-11-28,11:38:33.000,332,11097618,-795,0,1701171512,12972.260648749994,86.72044113000447,54352.09158048001 2023-11-28,11:38:34.000,332,11097611,-795,0,1701171513,12972.32801184999,86.76978503999999,54352.11254184 2023-11-28,11:38:35.000,332,11097635,-795,0,1701171514,12972.41558388,86.7838832999987,54352.18940016001 2023-11-28,11:38:36.000,332,11097604,-795,0,1701171515,12972.39537495,86.7838832999987,54352.16843880001 2023-11-28,11:38:37.000,332,11097672,-795,0,1701171516,12972.422320189995,86.79093242999807,54352.063632 2023-11-28,11:38:38.000,332,11097550,-795,0,1701171517,12972.42905649999,86.81912895000278,54352.217348640006 2023-11-28,11:38:39.000,332,11097685,-795,0,1701171518,12972.48968328999,86.7979815600047,54352.25228424 2023-11-28,11:38:40.000,332,11097672,-795,0,1701171519,12972.47621067,86.88257112000429,54352.30818120001 2023-11-28,11:38:41.000,332,11097662,-795,0,1701171520,12972.402111259995,86.91781677000108,54352.245297120004 2023-11-28,11:38:42.000,332,11097621,-795,0,1701171521,12972.321275539995,87.01650458999939,54352.30119408 2023-11-28,11:38:43.000,332,11097623,-795,0,1701171522,12972.2943303,87.05879937000282,54352.433949360005 2023-11-28,11:38:44.000,332,11097598,-795,0,1701171523,12972.159604099994,87.03765198000474,54352.41997512 2023-11-28,11:38:45.000,332,11097668,-795,0,1701171524,12972.105713619989,87.13633980000304,54352.412988000004 2023-11-28,11:38:46.000,332,11097647,-795,0,1701171525,12972.011405279998,87.12224154000432,54352.41997512 2023-11-28,11:38:47.000,332,11097645,-795,0,1701171526,12971.917096939993,87.16453632000048,54352.30119408 2023-11-28,11:38:48.000,332,11097665,-795,0,1701171527,12971.822788600002,87.16453632000048,54352.30818120001 2023-11-28,11:38:49.000,332,11097671,-795,0,1701171528,12971.970987419998,87.1786345799992,54352.53875616 2023-11-28,11:38:50.000,332,11097639,-795,0,1701171529,12971.950778489998,87.24912588000007,54352.48984632 2023-11-28,11:38:51.000,332,11097639,-795,0,1701171530,12971.957514799993,87.30551892000221,54352.54574328001 2023-11-28,11:38:52.000,332,11097637,-795,0,1701171531,12971.964251109988,87.34076456999901,54352.37106528 2023-11-28,11:38:53.000,332,11097654,-795,0,1701171532,12971.964251109988,87.4253541299986,54352.45491072001 2023-11-28,11:38:54.000,332,11097638,-795,0,1701171533,12971.903624320003,87.46059978000267,54352.51080768 2023-11-28,11:38:55.000,332,11097687,-795,0,1701171534,12971.869942769998,87.49584542999946,54352.552730400006 2023-11-28,11:38:56.000,332,11097669,-795,0,1701171535,12971.775634429992,87.58043498999905,54352.46888496 2023-11-28,11:38:57.000,332,11097634,-795,0,1701171536,12971.755425499992,87.62272977000248,54352.580678880004 2023-11-28,11:38:58.000,332,11097662,-795,0,1701171537,12971.715007639992,87.65092628999992,54352.60862736 2023-11-28,11:38:59.000,332,11097658,-795,0,1701171538,12971.701535020002,87.6368280300012,54352.580678880004 2023-11-28,11:39:00.000,332,11097613,-795,0,1701171539,12971.539863580001,87.7002702000027,54352.42696224001 2023-11-28,11:39:01.000,332,11097639,-795,0,1701171540,12971.452291549991,87.74961410999822,54352.315168320005 2023-11-28,11:39:02.000,332,11097574,-795,0,1701171541,12971.39166475999,87.78485976000229,54352.30818120001 2023-11-28,11:39:03.000,332,11097637,-795,0,1701171542,12971.465764169996,87.77781063000293,54352.41997512 2023-11-28,11:39:04.000,332,11097658,-795,0,1701171543,12971.445555239996,87.8483019300038,54352.44093648 2023-11-28,11:39:05.000,332,11097655,-795,0,1701171544,12971.573545129992,87.89764583999931,54352.46888496 2023-11-28,11:39:06.000,332,11097633,-795,0,1701171545,12971.721743950002,87.93289149000339,54352.42696224001 2023-11-28,11:39:07.000,332,11097613,-795,0,1701171546,12971.883415390002,88.01043192000361,54352.412988000004 2023-11-28,11:39:08.000,332,11097646,-795,0,1701171547,12972.031614209998,88.10207061000256,54352.49683344 2023-11-28,11:39:09.000,332,11097650,-795,0,1701171548,12972.18654933999,88.13026713,54352.52478192001 2023-11-28,11:39:10.000,332,11097615,-795,0,1701171549,12972.26738505999,88.1937093000015,54352.601640240006 2023-11-28,11:39:11.000,332,11097641,-795,0,1701171550,12972.233703509999,88.25715147000301,54352.50382056001 2023-11-28,11:39:12.000,332,11097634,-795,0,1701171551,12972.173076719999,88.30649537999852,54352.39202664 2023-11-28,11:39:13.000,332,11097706,-795,0,1701171552,12972.28759398999,88.36288842000067,54352.66452432 2023-11-28,11:39:14.000,332,11097654,-795,0,1701171553,12972.27412137,88.38403580999875,54352.748369760004 2023-11-28,11:39:15.000,332,11097612,-795,0,1701171554,12972.260648749994,88.46862536999834,54352.720421280006 2023-11-28,11:39:16.000,332,11097632,-795,0,1701171555,12972.146131479989,88.51092015000177,54352.720421280006 2023-11-28,11:39:17.000,332,11097626,-795,0,1701171556,12972.146131479989,88.59550971000135,54352.55971752 2023-11-28,11:39:18.000,332,11097607,-795,0,1701171557,12972.065295759989,88.61665709999943,54352.63657584 2023-11-28,11:39:19.000,332,11097619,-795,0,1701171558,12972.098977309994,88.63075535999815,54352.82522808 2023-11-28,11:39:20.000,332,11097705,-795,0,1701171559,12972.011405279998,88.66600101000222,54352.82522808 2023-11-28,11:39:21.000,332,11097651,-795,0,1701171560,12971.944042179988,88.66600101000222,54352.79029248001 2023-11-28,11:39:22.000,332,11097643,-795,0,1701171561,12971.890151699998,88.68009927000094,54352.79029248001 2023-11-28,11:39:23.000,332,11097685,-795,0,1701171562,12971.937305869993,88.72239405000437,54352.94400912 2023-11-28,11:39:24.000,332,11097616,-795,0,1701171563,12971.856470149993,88.70829578999837,54352.9020864 2023-11-28,11:39:25.000,332,11097669,-795,0,1701171564,12971.829524909997,88.72239405000437,54352.8322152 2023-11-28,11:39:26.000,332,11097635,-795,0,1701171565,12971.789107049997,88.71534491999773,54352.79029248001 2023-11-28,11:39:27.000,332,11097646,-795,0,1701171566,12971.755425499992,88.74354144000245,54352.79029248001 2023-11-28,11:39:28.000,332,11097680,-795,0,1701171567,12971.762161810002,88.77878708999924,54352.818240960005 2023-11-28,11:39:29.000,332,11097628,-795,0,1701171568,12971.910360629998,88.82108187000267,54352.985931840005 2023-11-28,11:39:30.000,332,11097652,-795,0,1701171569,12971.964251109988,88.89157317000354,54352.9719576 2023-11-28,11:39:31.000,332,11097611,-795,0,1701171570,12971.970987419998,88.91272056000162,54352.97894472001 2023-11-28,11:39:32.000,332,11097659,-795,0,1701171571,12971.937305869993,88.91976969000098,54352.7972796 2023-11-28,11:39:33.000,332,11097701,-795,0,1701171572,12971.997932659993,88.97616273000313,54352.937022000006 2023-11-28,11:39:34.000,332,11097641,-795,0,1701171573,12972.078768379994,89.032555769998,54352.985931840005 2023-11-28,11:39:35.000,332,11097627,-795,0,1701171574,12972.159604099994,89.13124359000358,54352.99990608 2023-11-28,11:39:36.000,332,11097604,-795,0,1701171575,12972.20675826999,89.16648924000037,54352.95099624 2023-11-28,11:39:37.000,332,11097634,-795,0,1701171576,12972.260648749994,89.25812792999932,54353.00689320001 2023-11-28,11:39:38.000,332,11097684,-795,0,1701171577,12972.31453923,89.22993141000188,54353.04881592001 2023-11-28,11:39:39.000,332,11097616,-795,0,1701171578,12972.39537495,89.26517705999868,54353.16759696 2023-11-28,11:39:40.000,332,11097675,-795,0,1701171579,12972.35495709,89.2440296700006,54353.13266136 2023-11-28,11:39:41.000,332,11097650,-795,0,1701171580,12972.28759398999,89.26517705999868,54353.09772576001 2023-11-28,11:39:42.000,332,11097643,-795,0,1701171581,12972.280857679994,89.2087840200038,54352.95798336001 2023-11-28,11:39:43.000,332,11097673,-795,0,1701171582,12972.2943303,89.20173489000445,54352.94400912 2023-11-28,11:39:44.000,332,11097652,-795,0,1701171583,12972.321275539995,89.16648924000037,54353.13964848 2023-11-28,11:39:45.000,332,11097627,-795,0,1701171584,12972.2943303,89.13829272000294,54353.23048104 2023-11-28,11:39:46.000,332,11097624,-795,0,1701171585,12972.260648749994,89.11009619999822,54353.21650680001 2023-11-28,11:39:47.000,332,11097629,-795,0,1701171586,12972.28759398999,89.12419446000422,54353.13266136 2023-11-28,11:39:48.000,332,11097588,-795,0,1701171587,12972.240439819994,89.08894881000015,54353.18855832 2023-11-28,11:39:49.000,332,11097619,-795,0,1701171588,12972.139395169994,89.13829272000294,54353.16759696 2023-11-28,11:39:50.000,332,11097593,-795,0,1701171589,12972.152867789999,89.12419446000422,54353.23746816 2023-11-28,11:39:51.000,332,11097657,-795,0,1701171590,12972.004668969988,89.11714533000486,54353.06279016 2023-11-28,11:39:52.000,332,11097614,-795,0,1701171591,12972.018141589993,89.1453418500023,54353.034841680004 2023-11-28,11:39:53.000,332,11097633,-795,0,1701171592,12972.024877899988,89.07485055000143,54353.26541664001 2023-11-28,11:39:54.000,332,11097615,-795,0,1701171593,12972.038350519993,89.032555769998,54353.27939088 2023-11-28,11:39:55.000,332,11097608,-795,0,1701171594,12971.997932659993,89.00435925000056,54353.30733936 2023-11-28,11:39:56.000,332,11097623,-795,0,1701171595,12971.984460039988,88.96911360000377,54353.27939088 2023-11-28,11:39:57.000,332,11097631,-795,0,1701171596,12971.937305869993,88.96911360000377,54353.09073864 2023-11-28,11:39:58.000,332,11097631,-795,0,1701171597,12971.957514799993,88.91272056000162,54353.14663560001 2023-11-28,11:39:59.000,332,11097647,-795,0,1701171598,12972.004668969988,88.91976969000098,54353.223493920006 2023-11-28,11:40:00.000,332,11097694,-795,0,1701171599,12972.031614209998,88.94796620999841,54353.31432648001 2023-11-28,11:40:01.000,332,11097654,-795,0,1701171600,12972.004668969988,88.88452404000418,54353.29336512001 2023-11-28,11:40:02.000,332,11097578,-795,0,1701171601,12972.072032069998,88.80698361000395,54353.29336512001 2023-11-28,11:40:03.000,332,11097665,-795,0,1701171602,12972.220230889994,88.82813100000203,54353.4261204 2023-11-28,11:40:04.000,332,11097665,-795,0,1701171603,12972.39537495,88.79288534999796,54353.419133280004 2023-11-28,11:40:05.000,332,11097620,-795,0,1701171604,12972.55031007999,88.80698361000395,54353.4261204 2023-11-28,11:40:06.000,332,11097589,-795,0,1701171605,12972.691772589991,88.7999344800046,54353.370223440004 2023-11-28,11:40:07.000,332,11097657,-795,0,1701171606,12972.651354729991,88.88452404000418,54353.06977728 2023-11-28,11:40:08.000,332,11097693,-795,0,1701171607,12972.907334509997,88.88452404000418,54353.370223440004 2023-11-28,11:40:09.000,332,11097672,-795,0,1701171608,12972.994906539992,88.88452404000418,54353.489004480005 2023-11-28,11:40:10.000,332,11097634,-795,0,1701171609,12973.075742259993,88.85632751999947,54353.57284992 2023-11-28,11:40:11.000,332,11097586,-795,0,1701171610,12973.042060710002,88.7858362199986,54353.53092720001 2023-11-28,11:40:12.000,332,11097583,-795,0,1701171611,12972.967961299997,88.79288534999796,54353.370223440004 2023-11-28,11:40:13.000,332,11097622,-795,0,1701171612,12972.738926760001,88.71534491999773,54353.34926208 2023-11-28,11:40:14.000,332,11097660,-795,0,1701171613,12972.711981519991,88.70124665999901,54353.440094640006 2023-11-28,11:40:15.000,332,11097665,-795,0,1701171614,12972.624409489996,88.69419752999966,54353.489004480005 2023-11-28,11:40:16.000,332,11097632,-795,0,1701171615,12972.40884756999,88.68009927000094,54353.34926208 2023-11-28,11:40:17.000,332,11097678,-795,0,1701171616,12972.321275539995,88.66600101000222,54353.41214616001 2023-11-28,11:40:18.000,332,11097697,-795,0,1701171617,12972.27412137,88.61665709999943,54353.47503024 2023-11-28,11:40:19.000,332,11097623,-795,0,1701171618,12972.220230889994,88.63780449000478,54353.48201736001 2023-11-28,11:40:20.000,332,11097591,-795,0,1701171619,12972.132658859999,88.5391166699992,54353.39817192 2023-11-28,11:40:21.000,332,11097661,-795,0,1701171620,12971.997932659993,88.52501841000048,54353.23746816 2023-11-28,11:40:22.000,332,11097608,-795,0,1701171621,12971.930569559998,88.5391166699992,54353.153622720005 2023-11-28,11:40:23.000,332,11097627,-795,0,1701171622,12971.984460039988,88.45452710999962,54353.202532560004 2023-11-28,11:40:24.000,332,11097674,-795,0,1701171623,12972.018141589993,88.43337972000154,54353.1815712 2023-11-28,11:40:25.000,332,11097598,-795,0,1701171624,12972.112449929999,88.44747798000026,54353.19554544001 2023-11-28,11:40:26.000,332,11097640,-795,0,1701171625,12972.20675826999,88.4756744999977,54353.12567424001 2023-11-28,11:40:27.000,332,11097624,-795,0,1701171626,12972.213494579999,88.4756744999977,54353.09772576001 2023-11-28,11:40:28.000,332,11097582,-795,0,1701171627,12972.31453923,88.4756744999977,54353.19554544001 2023-11-28,11:40:29.000,332,11097629,-795,0,1701171628,12972.361693399995,88.48977276000369,54353.12567424001 2023-11-28,11:40:30.000,332,11097632,-795,0,1701171629,12972.38863863999,88.5038710200024,54353.202532560004 2023-11-28,11:40:31.000,332,11097603,-795,0,1701171630,12972.37516602,88.48977276000369,54353.104712880006 2023-11-28,11:40:32.000,332,11097640,-795,0,1701171631,12972.38863863999,88.48272363000433,54353.07676440001 2023-11-28,11:40:33.000,332,11097644,-795,0,1701171632,12972.47621067,88.51092015000177,54353.30733936 2023-11-28,11:40:34.000,332,11097626,-795,0,1701171633,12972.50989221999,88.51092015000177,54353.33528784 2023-11-28,11:40:35.000,332,11097674,-795,0,1701171634,12972.48968328999,88.51796928000113,54353.30733936 2023-11-28,11:40:36.000,332,11097585,-755,0,1701171635,12972.45600174,88.48272363000433,54353.23746816 2023-11-28,11:40:37.000,332,11097598,-795,0,1701171636,12972.361693399995,88.43337972000154,54353.09772576001 2023-11-28,11:40:38.000,332,11097639,-795,0,1701171637,12972.28759398999,88.43337972000154,54353.18855832 2023-11-28,11:40:39.000,332,11097647,-795,0,1701171638,12972.24717612999,88.39813407000474,54353.21650680001 2023-11-28,11:40:40.000,332,11097686,-795,0,1701171639,12972.152867789999,88.37698667999939,54353.251442400004 2023-11-28,11:40:41.000,332,11097648,-795,0,1701171640,12972.159604099994,88.30649537999852,54353.23048104 2023-11-28,11:40:42.000,332,11097592,-795,0,1701171641,12972.166340409989,88.32059364000452,54353.153622720005 2023-11-28,11:40:43.000,332,11097644,-795,0,1701171642,12972.28759398999,88.30649537999852,54353.24445528001 2023-11-28,11:40:44.000,332,11097614,-795,0,1701171643,12972.27412137,88.28534799000045,54353.251442400004 2023-11-28,11:40:45.000,332,11097657,-795,0,1701171644,12972.30780291999,88.25715147000301,54353.1815712 2023-11-28,11:40:46.000,332,11097633,-795,0,1701171645,12972.27412137,88.27124973000173,54353.1117 2023-11-28,11:40:47.000,332,11097590,-795,0,1701171646,12972.22696719999,88.27124973000173,54352.9719576 2023-11-28,11:40:48.000,332,11097633,-795,0,1701171647,12972.166340409989,88.28534799000045,54353.034841680004 2023-11-28,11:40:49.000,332,11097643,-795,0,1701171648,12972.139395169994,88.27124973000173,54353.202532560004 2023-11-28,11:40:50.000,332,11097656,-795,0,1701171649,12972.132658859999,88.2289549499983,54353.16060984 2023-11-28,11:40:51.000,332,11097640,-795,0,1701171650,12972.045086829989,88.2289549499983,54353.13964848 2023-11-28,11:40:52.000,332,11097593,-795,0,1701171651,12971.869942769998,88.2289549499983,54353.02785456001 2023-11-28,11:40:53.000,332,11097623,-795,0,1701171652,12971.789107049997,88.20780756000022,54353.02086744 2023-11-28,11:40:54.000,332,11097630,-795,0,1701171653,12971.721743950002,88.28534799000045,54353.02086744 2023-11-28,11:40:55.000,332,11097635,-795,0,1701171654,12971.634171919992,88.25715147000301,54353.11868712 2023-11-28,11:40:56.000,332,11097664,-795,0,1701171655,12971.465764169996,88.27829886000109,54353.00689320001 2023-11-28,11:40:57.000,332,11097657,-795,0,1701171656,12971.485973099996,88.2923971199998,54353.01388032 2023-11-28,11:40:58.000,332,11097673,-795,0,1701171657,12971.445555239996,88.24305321000429,54353.223493920006 2023-11-28,11:40:59.000,332,11097673,-795,0,1701171658,12971.31756535,88.20780756000022,54353.11868712 2023-11-28,11:41:00.000,332,11097660,-795,0,1701171659,12971.16936652999,88.20780756000022,54353.11868712 2023-11-28,11:41:01.000,332,11097630,-795,0,1701171660,12971.07505819,88.20075843000086,54352.9020864 2023-11-28,11:41:02.000,332,11097646,-795,0,1701171661,12970.960540919994,88.2289549499983,54352.90907352001 2023-11-28,11:41:03.000,332,11097674,-795,0,1701171662,12970.974013539999,88.29944624999916,54352.95798336001 2023-11-28,11:41:04.000,332,11097640,-795,0,1701171663,12970.940331989994,88.27829886000109,54352.85317656 2023-11-28,11:41:05.000,332,11097643,-795,0,1701171664,12970.974013539999,88.25715147000301,54352.818240960005 2023-11-28,11:41:06.000,332,11097655,-795,0,1701171665,12970.953804609999,88.30649537999852,54352.85317656 2023-11-28,11:41:07.000,332,11097707,-795,0,1701171666,12970.96727722999,88.28534799000045,54352.74138264001 2023-11-28,11:41:08.000,332,11097613,-795,0,1701171667,12970.953804609999,88.30649537999852,54352.8322152 2023-11-28,11:41:09.000,332,11097611,-795,0,1701171668,12970.920123059994,88.28534799000045,54352.76234400001 2023-11-28,11:41:10.000,332,11097654,-795,0,1701171669,12970.832551029998,88.27124973000173,54352.720421280006 2023-11-28,11:41:11.000,332,11097666,-795,0,1701171670,12970.738242689993,88.27829886000109,54352.580678880004 2023-11-28,11:41:12.000,332,11097644,-795,0,1701171671,12970.691088519998,88.29944624999916,54352.64356296001 2023-11-28,11:41:13.000,332,11097639,-795,0,1701171672,12970.731506379998,88.25715147000301,54352.73439552 2023-11-28,11:41:14.000,332,11097633,-795,0,1701171673,12970.529417079997,88.28534799000045,54352.601640240006 2023-11-28,11:41:15.000,332,11097602,-795,0,1701171674,12970.616989109993,88.28534799000045,54352.68548568 2023-11-28,11:41:16.000,332,11097599,-795,0,1701171675,12970.563098630002,88.31354450999788,54352.64356296001 2023-11-28,11:41:17.000,332,11097594,-795,0,1701171676,12970.435108739992,88.35583929000131,54352.48984632 2023-11-28,11:41:18.000,332,11097586,-795,0,1701171677,12970.387954569997,88.38403580999875,54352.51080768 2023-11-28,11:41:19.000,332,11097620,-795,0,1701171678,12970.394690879992,88.32764277000388,54352.54574328001 2023-11-28,11:41:20.000,332,11097663,-795,0,1701171679,12970.361009330001,88.39813407000474,54352.55971752 2023-11-28,11:41:21.000,332,11097690,-795,0,1701171680,12970.280173610001,88.36288842000067,54352.46888496 2023-11-28,11:41:22.000,332,11097637,-795,0,1701171681,12970.293646229991,88.32764277000388,54352.580678880004 2023-11-28,11:41:23.000,332,11097638,-795,0,1701171682,12970.273437299991,88.3417410300026,54352.67151144001 2023-11-28,11:41:24.000,332,11097623,-795,0,1701171683,12970.17912896,88.32059364000452,54352.61561448 2023-11-28,11:41:25.000,332,11097704,-795,0,1701171684,12970.105029549995,88.3417410300026,54352.552730400006 2023-11-28,11:41:26.000,332,11097671,-795,0,1701171685,12970.03766645,88.33469190000324,54352.531769040004 2023-11-28,11:41:27.000,332,11097642,-795,0,1701171686,12969.89620394,88.34879016000195,54352.35010392 2023-11-28,11:41:28.000,332,11097641,-795,0,1701171687,12969.80863190999,88.38403580999875,54352.364078160004 2023-11-28,11:41:29.000,332,11097657,-795,0,1701171688,12969.76821404999,88.36288842000067,54352.50382056001 2023-11-28,11:41:30.000,332,11097600,-795,0,1701171689,12969.707587259989,88.35583929000131,54352.41997512 2023-11-28,11:41:31.000,332,11097659,-795,0,1701171690,12969.667169399989,88.2923971199998,54352.47587208001 2023-11-28,11:41:32.000,332,11097595,-795,0,1701171691,12969.646960469989,88.29944624999916,54352.30818120001 2023-11-28,11:41:33.000,332,11097632,-795,0,1701171692,12969.694114639999,88.36993755000003,54352.28721984001 2023-11-28,11:41:34.000,332,11097643,-795,0,1701171693,12969.76821404999,88.37698667999939,54352.33612968001 2023-11-28,11:41:35.000,332,11097605,-795,0,1701171694,12969.815368219999,88.41223233000346,54352.28023272 2023-11-28,11:41:36.000,332,11097656,-795,0,1701171695,12969.795159289999,88.44747798000026,54352.17542592 2023-11-28,11:41:37.000,332,11097653,-795,0,1701171696,12969.85578608,88.45452710999962,54352.25927136001 2023-11-28,11:41:38.000,332,11097619,-795,0,1701171697,12969.902940249995,88.5038710200024,54352.364078160004 2023-11-28,11:41:39.000,332,11097653,-795,0,1701171698,12969.90967655999,88.54616579999856,54352.32215544 2023-11-28,11:41:40.000,332,11097594,-795,0,1701171699,12969.92988548999,88.60255884000071,54352.30119408 2023-11-28,11:41:41.000,332,11097682,-795,0,1701171700,12969.90967655999,88.57436232000327,54352.14049032001 2023-11-28,11:41:42.000,332,11097606,-795,0,1701171701,12969.902940249995,88.59550971000135,54352.22433576 2023-11-28,11:41:43.000,332,11097641,-795,0,1701171702,12969.9366218,88.59550971000135,54352.23132288 2023-11-28,11:41:44.000,332,11097591,-795,0,1701171703,12969.822104529994,88.6519027500035,54352.245297120004 2023-11-28,11:41:45.000,332,11097626,-795,0,1701171704,12969.707587259989,88.6519027500035,54352.21036152001 2023-11-28,11:41:46.000,332,11097656,-795,0,1701171705,12969.620015229993,88.65895188000286,54352.098567600005 2023-11-28,11:41:47.000,332,11097692,-795,0,1701171706,12969.431398549998,88.60960797000007,54352.049657760006 2023-11-28,11:41:48.000,332,11097619,-795,0,1701171707,12969.390980689997,88.60960797000007,54352.08459336 2023-11-28,11:41:49.000,332,11097615,-795,0,1701171708,12969.343826520002,88.59550971000135,54352.00074792001 2023-11-28,11:41:50.000,332,11097602,-795,0,1701171709,12969.303408660002,88.57436232000327,54352.01472216 2023-11-28,11:41:51.000,332,11097701,-795,0,1701171710,12969.155209839992,88.53206753999984,54351.83305704001 2023-11-28,11:41:52.000,332,11097675,-795,0,1701171711,12969.215836629992,88.60255884000071,54351.87497976001 2023-11-28,11:41:53.000,332,11097642,-795,0,1701171712,12969.269727109997,88.60960797000007,54352.063632 2023-11-28,11:41:54.000,332,11097618,-795,0,1701171713,12969.350562829997,88.64485362000414,54352.00074792001 2023-11-28,11:41:55.000,332,11097625,-795,0,1701171714,12969.390980689997,88.65895188000286,54351.94485096 2023-11-28,11:41:56.000,332,11097631,-795,0,1701171715,12969.390980689997,88.73649231000309,54351.91690248 2023-11-28,11:41:57.000,332,11097635,-795,0,1701171716,12969.397716999993,88.70829578999837,54351.763185840005 2023-11-28,11:41:58.000,332,11097665,-795,0,1701171717,12969.471816409998,88.69419752999966,54351.8190828 2023-11-28,11:41:59.000,332,11097553,-795,0,1701171718,12969.498761649993,88.70829578999837,54351.763185840005 2023-11-28,11:42:00.000,332,11097608,-795,0,1701171719,12969.626751539989,88.73649231000309,54351.87497976001 2023-11-28,11:42:01.000,332,11097635,-795,0,1701171720,12969.667169399989,88.75763970000116,54351.98677368 2023-11-28,11:42:02.000,332,11097658,-795,0,1701171721,12969.700850949994,88.73649231000309,54352.028696400004 2023-11-28,11:42:03.000,332,11097633,-795,0,1701171722,12969.586333679988,88.70829578999837,54351.94485096 2023-11-28,11:42:04.000,332,11097643,-795,0,1701171723,12969.559388439993,88.66600101000222,54352.00074792001 2023-11-28,11:42:05.000,332,11097646,-795,0,1701171724,12969.451607479998,88.70829578999837,54351.98677368 2023-11-28,11:42:06.000,332,11097624,-795,0,1701171725,12969.377508069992,88.70124665999901,54351.909915360004 2023-11-28,11:42:07.000,332,11097628,-795,0,1701171726,12969.195627699992,88.64485362000414,54351.86799264 2023-11-28,11:42:08.000,332,11097621,-795,0,1701171727,12969.141737220001,88.67305014000158,54351.881966880006 2023-11-28,11:42:09.000,332,11097573,-795,0,1701171728,12969.249518179997,88.71534491999773,54352.063632 2023-11-28,11:42:10.000,332,11097637,-795,0,1701171729,12969.242781870002,88.70124665999901,54351.9588252 2023-11-28,11:42:11.000,332,11097636,-795,0,1701171730,12969.215836629992,88.73649231000309,54351.89594112 2023-11-28,11:42:12.000,332,11097569,-795,0,1701171731,12969.155209839992,88.75763970000116,54351.72825024 2023-11-28,11:42:13.000,332,11097621,-795,0,1701171732,12969.236045559992,88.76468883000052,54351.79812144 2023-11-28,11:42:14.000,332,11097657,-795,0,1701171733,12969.256254489992,88.7858362199986,54351.861005520004 2023-11-28,11:42:15.000,332,11097654,-795,0,1701171734,12969.283199730002,88.77173795999988,54351.693314640004 2023-11-28,11:42:16.000,332,11097669,-795,0,1701171735,12969.518970579993,88.79288534999796,54351.75619872001 2023-11-28,11:42:17.000,332,11097612,-795,0,1701171736,12969.781686669994,88.86337664999883,54351.812095680005 2023-11-28,11:42:18.000,332,11097648,-795,0,1701171737,12969.923149179995,88.91272056000162,54351.7492116 2023-11-28,11:42:19.000,332,11097657,-795,0,1701171738,12970.09829324,88.99026099000184,54351.888954 2023-11-28,11:42:20.000,332,11097605,-795,0,1701171739,12970.17912896,89.04665403000399,54351.91690248 2023-11-28,11:42:21.000,332,11097664,-795,0,1701171740,12970.185865269996,89.08189968000079,54351.90292824001 2023-11-28,11:42:22.000,332,11097702,-795,0,1701171741,12970.206074199996,89.10304706999887,54351.83305704001 2023-11-28,11:42:23.000,332,11097650,-795,0,1701171742,12970.246492059996,89.11009619999822,54351.861005520004 2023-11-28,11:42:24.000,332,11097649,-795,0,1701171743,12970.374481949992,89.13124359000358,54351.909915360004 2023-11-28,11:42:25.000,332,11097582,-795,0,1701171744,12970.387954569997,89.15239098000166,54352.00074792001 2023-11-28,11:42:26.000,332,11097598,-795,0,1701171745,12970.361009330001,89.22993141000188,54351.97279944001 2023-11-28,11:42:27.000,332,11097643,-795,0,1701171746,12970.361009330001,89.21583315000316,54351.86799264 2023-11-28,11:42:28.000,332,11097625,-795,0,1701171747,12970.414899809992,89.25812792999932,54351.9937608 2023-11-28,11:42:29.000,332,11097671,-795,0,1701171748,12970.354273019992,89.27927532000467,54352.09158048001 2023-11-28,11:42:30.000,332,11097644,-795,0,1701171749,12970.280173610001,89.30042271000275,54352.098567600005 2023-11-28,11:42:31.000,332,11097612,-795,0,1701171750,12970.246492059996,89.32157010000083,54351.9937608 2023-11-28,11:42:32.000,332,11097614,-795,0,1701171751,12970.23975575,89.36386488000426,54351.9588252 2023-11-28,11:42:33.000,332,11097612,-795,0,1701171752,12970.374481949992,89.38501227000233,54352.12651608 2023-11-28,11:42:34.000,332,11097663,-795,0,1701171753,12970.381218260001,89.4555035700032,54352.12651608 2023-11-28,11:42:35.000,332,11097630,-795,0,1701171754,12970.374481949992,89.40615966000041,54352.14049032001 2023-11-28,11:42:36.000,332,11097613,-795,0,1701171755,12970.367745639996,89.42730704999849,54352.11952896001 2023-11-28,11:42:37.000,332,11097662,-795,0,1701171756,12970.361009330001,89.50484747999872,54352.03568352 2023-11-28,11:42:38.000,332,11097625,-795,0,1701171757,12970.374481949992,89.50484747999872,54352.00773504 2023-11-28,11:42:39.000,332,11097659,-795,0,1701171758,12970.408163499997,89.51894574000471,54352.028696400004 2023-11-28,11:42:40.000,332,11097669,-795,0,1701171759,12970.448581359997,89.57533877999958,54352.16145168 2023-11-28,11:42:41.000,332,11097656,-795,0,1701171760,12970.536153389992,89.58238790999894,54352.196387280004 2023-11-28,11:42:42.000,332,11097617,-795,0,1701171761,12970.549626009997,89.63173182000173,54352.16843880001 2023-11-28,11:42:43.000,332,11097635,-795,0,1701171762,12970.657406969993,89.61058443000366,54352.2033744 2023-11-28,11:42:44.000,332,11097617,-795,0,1701171763,12970.623725420002,89.7022231200026,54352.23831000001 2023-11-28,11:42:45.000,332,11097642,-795,0,1701171764,12970.643934350002,89.69517399000324,54352.15446456 2023-11-28,11:42:46.000,332,11097631,-795,0,1701171765,12970.637198039993,89.73041964000004,54352.196387280004 2023-11-28,11:42:47.000,332,11097700,-795,0,1701171766,12970.549626009997,89.7022231200026,54352.12651608 2023-11-28,11:42:48.000,332,11097645,-795,0,1701171767,12970.509208149997,89.74451789999875,54352.11254184 2023-11-28,11:42:49.000,332,11097607,-795,0,1701171768,12970.610252799997,89.76566529000411,54352.28721984001 2023-11-28,11:42:50.000,332,11097623,-795,0,1701171769,12970.569834939997,89.77271442000347,54352.35709104001 2023-11-28,11:42:51.000,332,11097653,-795,0,1701171770,12970.630461729997,89.8361565899977,54352.315168320005 2023-11-28,11:42:52.000,332,11097596,-795,0,1701171771,12970.657406969993,89.91369701999793,54352.1335032 2023-11-28,11:42:53.000,332,11097672,-795,0,1701171772,12970.771924239998,89.92779528000392,54352.196387280004 2023-11-28,11:42:54.000,332,11097585,-795,0,1701171773,12970.812342099998,90.0123848400035,54352.266258480005 2023-11-28,11:42:55.000,332,11097620,-795,0,1701171774,12970.839287339993,89.99123744999815,54352.23132288 2023-11-28,11:42:56.000,332,11097654,-795,0,1701171775,12970.731506379998,90.0123848400035,54352.196387280004 2023-11-28,11:42:57.000,332,11097650,-795,0,1701171776,12970.758451619993,89.99123744999815,54352.21036152001 2023-11-28,11:42:58.000,332,11097624,-795,0,1701171777,12970.798869479993,90.02648310000222,54352.37805240001 2023-11-28,11:42:59.000,332,11097660,-795,0,1701171778,12970.832551029998,90.03353223000158,54352.35010392 2023-11-28,11:43:00.000,332,11097687,-795,0,1701171779,12970.792133169998,90.06172874999902,54352.35010392 2023-11-28,11:43:01.000,332,11097620,-795,0,1701171780,12970.758451619993,90.08287614000437,54352.2033744 2023-11-28,11:43:02.000,332,11097627,-795,0,1701171781,12970.751715309998,90.11812179000117,54352.2732456 2023-11-28,11:43:03.000,332,11097601,-795,0,1701171782,12970.832551029998,90.1463183099986,54352.30119408 2023-11-28,11:43:04.000,332,11097636,-795,0,1701171783,12970.819078409993,90.1956622200014,54352.32914256 2023-11-28,11:43:05.000,332,11097637,-795,0,1701171784,12970.933595679999,90.27320265000162,54352.35709104001 2023-11-28,11:43:06.000,332,11097605,-795,0,1701171785,12971.014431399999,90.36484134000057,54352.30818120001 2023-11-28,11:43:07.000,332,11097623,-795,0,1701171786,12971.09526712,90.42123438000272,54352.2033744 2023-11-28,11:43:08.000,332,11097611,-795,0,1701171787,12971.15589391,90.43533264000143,54352.245297120004 2023-11-28,11:43:09.000,332,11097662,-795,0,1701171788,12971.18957545999,90.51287307000166,54352.30119408 2023-11-28,11:43:10.000,332,11097647,-795,0,1701171789,12971.14915759999,90.5410695899991,54352.37805240001 2023-11-28,11:43:11.000,332,11097583,-795,0,1701171790,12971.021167709994,90.49877481000294,54352.16843880001 2023-11-28,11:43:12.000,332,11097634,-795,0,1701171791,12971.014431399999,90.53402045999974,54352.28721984001 2023-11-28,11:43:13.000,332,11097655,-795,0,1701171792,12971.03464033,90.53402045999974,54352.44093648 2023-11-28,11:43:14.000,332,11097648,-795,0,1701171793,12970.913386749999,90.51992220000102,54352.46189784 2023-11-28,11:43:15.000,332,11097655,-795,0,1701171794,12970.812342099998,90.56926611000381,54352.45491072001 2023-11-28,11:43:16.000,332,11097583,-795,0,1701171795,12970.623725420002,90.57631524000317,54352.28023272 2023-11-28,11:43:17.000,332,11097652,-795,0,1701171796,12970.616989109993,90.57631524000317,54352.21036152001 2023-11-28,11:43:18.000,332,11097632,-795,0,1701171797,12970.596780179992,90.59746263000125,54352.37106528 2023-11-28,11:43:19.000,332,11097611,-795,0,1701171798,12970.603516490002,90.61156088999996,54352.42696224001 2023-11-28,11:43:20.000,332,11097618,-795,0,1701171799,12970.536153389992,90.63975741000468,54352.44093648 2023-11-28,11:43:21.000,332,11097657,-795,0,1701171800,12970.435108739992,90.63975741000468,54352.41997512 2023-11-28,11:43:22.000,332,11097582,-795,0,1701171801,12970.435108739992,90.66090480000275,54352.37106528 2023-11-28,11:43:23.000,332,11097608,-795,0,1701171802,12970.495735529992,90.69615044999955,54352.54574328001 2023-11-28,11:43:24.000,332,11097674,-795,0,1701171803,12970.421636120001,90.73139610000362,54352.5177948 2023-11-28,11:43:25.000,332,11097597,-795,0,1701171804,12970.455317669992,90.77369087999978,54352.482859200005 2023-11-28,11:43:26.000,332,11097581,-795,0,1701171805,12970.475526599992,90.82303479000257,54352.48984632 2023-11-28,11:43:27.000,332,11097610,-795,0,1701171806,12970.482262910002,90.82303479000257,54352.39901376 2023-11-28,11:43:28.000,332,11097633,-795,0,1701171807,12970.515944459992,90.89352609000343,54352.42696224001 2023-11-28,11:43:29.000,332,11097634,-795,0,1701171808,12970.596780179992,90.92877174000023,54352.433949360005 2023-11-28,11:43:30.000,332,11097624,-795,0,1701171809,12970.711297449998,91.01336129999981,54352.59465312001 2023-11-28,11:43:31.000,332,11097607,-795,0,1701171810,12970.785396859988,91.06975434000196,54352.62958872 2023-11-28,11:43:32.000,332,11097630,-795,0,1701171811,12970.805605789988,91.07680347000132,54352.61561448 2023-11-28,11:43:33.000,332,11097613,-795,0,1701171812,12970.731506379998,91.12614738000411,54352.50382056001 2023-11-28,11:43:34.000,332,11097598,-795,0,1701171813,12970.744978999988,91.12614738000411,54352.51080768 2023-11-28,11:43:35.000,332,11097666,-795,0,1701171814,12970.792133169998,91.13319651000347,54352.6575372 2023-11-28,11:43:36.000,332,11097652,-795,0,1701171815,12970.724770069988,91.1966386799977,54352.552730400006 2023-11-28,11:43:37.000,332,11097597,-795,0,1701171816,12970.758451619993,91.28122824000457,54352.64356296001 2023-11-28,11:43:38.000,332,11097633,-795,0,1701171817,12970.832551029998,91.32352302000072,54352.70644704 2023-11-28,11:43:39.000,332,11097629,-795,0,1701171818,12970.953804609999,91.39401432000159,54352.78330536 2023-11-28,11:43:40.000,332,11097612,-795,0,1701171819,12970.96727722999,91.44335823000438,54352.7972796 2023-11-28,11:43:41.000,332,11097614,-795,0,1701171820,12970.953804609999,91.51384952999797,54352.7972796 2023-11-28,11:43:42.000,332,11097632,-795,0,1701171821,12970.825814719989,91.51384952999797,54352.55971752 2023-11-28,11:43:43.000,332,11097627,-795,0,1701171822,12970.879705199994,91.57729169999948,54352.77631824 2023-11-28,11:43:44.000,332,11097651,-795,0,1701171823,12970.872968889998,91.64073387000099,54352.83920232001 2023-11-28,11:43:45.000,332,11097661,-795,0,1701171824,12970.812342099998,91.66188125999906,54352.92304776 2023-11-28,11:43:46.000,332,11097621,-795,0,1701171825,12970.758451619993,91.68302865000442,54352.83920232001 2023-11-28,11:43:47.000,332,11097628,-795,0,1701171826,12970.670879589998,91.7041760400025,54352.81125384001 2023-11-28,11:43:48.000,332,11097621,-795,0,1701171827,12970.677615899993,91.68302865000442,54352.89509928 2023-11-28,11:43:49.000,332,11097626,-795,0,1701171828,12970.610252799997,91.71827430000121,54352.888112160006 2023-11-28,11:43:50.000,332,11097620,-795,0,1701171829,12970.542889700002,91.76056908000464,54352.85317656 2023-11-28,11:43:51.000,332,11097700,-795,0,1701171830,12970.502471840002,91.81696211999952,54352.79029248001 2023-11-28,11:43:52.000,332,11097592,-795,0,1701171831,12970.468790289997,91.82401124999888,54352.83920232001 2023-11-28,11:43:53.000,332,11097636,-795,0,1701171832,12970.522680770002,91.82401124999888,54352.94400912 2023-11-28,11:43:54.000,332,11097664,-795,0,1701171833,12970.569834939997,91.83106037999823,54352.90907352001 2023-11-28,11:43:55.000,332,11097619,-795,0,1701171834,12970.684352210003,91.94384646000253,54352.94400912 2023-11-28,11:43:56.000,332,11097611,-795,0,1701171835,12970.785396859988,91.96499385000061,54352.8322152 2023-11-28,11:43:57.000,332,11097687,-795,0,1701171836,12970.886441509989,91.96499385000061,54352.85317656 2023-11-28,11:43:58.000,332,11097652,-795,0,1701171837,12971.041376639994,92.08482906000427,54352.9020864 2023-11-28,11:43:59.000,332,11097651,-795,0,1701171838,12971.2165207,92.0495834100002,54352.985931840005 2023-11-28,11:44:00.000,332,11097592,-795,0,1701171839,12971.203048079995,92.12007471000106,54352.95099624 2023-11-28,11:44:01.000,332,11097641,-795,0,1701171840,12971.29735642,92.15532035999786,54352.96497048 2023-11-28,11:44:02.000,332,11097642,-795,0,1701171841,12971.35798321,92.19056601000193,54353.07676440001 2023-11-28,11:44:03.000,332,11097618,-795,0,1701171842,12971.37145582999,92.1623694900045,54353.104712880006 2023-11-28,11:44:04.000,332,11097575,-795,0,1701171843,12971.384928449996,92.20466427000065,54353.09073864 2023-11-28,11:44:05.000,332,11097660,-795,0,1701171844,12971.43881893,92.12007471000106,54353.104712880006 2023-11-28,11:44:06.000,332,11097598,-795,0,1701171845,12971.37819214,92.1623694900045,54353.14663560001 2023-11-28,11:44:07.000,332,11097653,-795,0,1701171846,12971.33103796999,92.1130255800017,54353.083751520004 2023-11-28,11:44:08.000,332,11097615,-795,0,1701171847,12971.304092729995,92.16941862000385,54353.13266136 2023-11-28,11:44:09.000,332,11097622,-795,0,1701171848,12971.29735642,92.16941862000385,54353.33528784 2023-11-28,11:44:10.000,332,11097614,-795,0,1701171849,12971.19631177,92.13417296999978,54353.33528784 2023-11-28,11:44:11.000,332,11097645,-795,0,1701171850,12971.04811294999,92.07073079999827,54353.33528784 2023-11-28,11:44:12.000,332,11097579,-795,0,1701171851,12970.974013539999,92.03548515000148,54353.21650680001 2023-11-28,11:44:13.000,332,11097668,-795,0,1701171852,12970.96727722999,92.09187819000363,54353.24445528001 2023-11-28,11:44:14.000,332,11097627,-795,0,1701171853,12970.913386749999,92.07777993000491,54353.286378 2023-11-28,11:44:15.000,332,11097635,-795,0,1701171854,12970.906650439989,92.06368166999891,54353.23746816 2023-11-28,11:44:16.000,332,11097648,-795,0,1701171855,12970.765187929988,92.08482906000427,54353.16759696 2023-11-28,11:44:17.000,332,11097624,-795,0,1701171856,12970.650670659998,92.1130255800017,54353.09772576001 2023-11-28,11:44:18.000,332,11097666,-795,0,1701171857,12970.744978999988,92.15532035999786,54353.202532560004 2023-11-28,11:44:19.000,332,11097636,-795,0,1701171858,12970.711297449998,92.1623694900045,54353.34926208 2023-11-28,11:44:20.000,332,11097673,-795,0,1701171859,12970.650670659998,92.12007471000106,54353.24445528001 2023-11-28,11:44:21.000,332,11097648,-795,0,1701171860,12970.556362319992,92.1482712299985,54353.153622720005 2023-11-28,11:44:22.000,332,11097620,-795,0,1701171861,12970.556362319992,92.12712384000042,54353.12567424001 2023-11-28,11:44:23.000,332,11097626,-795,0,1701171862,12970.569834939997,92.13417296999978,54353.23048104 2023-11-28,11:44:24.000,332,11097692,-795,0,1701171863,12970.549626009997,92.13417296999978,54353.20951968 2023-11-28,11:44:25.000,332,11097621,-795,0,1701171864,12970.475526599992,92.12712384000042,54353.034841680004 2023-11-28,11:44:26.000,332,11097618,-795,0,1701171865,12970.596780179992,92.16941862000385,54353.20951968 2023-11-28,11:44:27.000,332,11097603,-795,0,1701171866,12970.684352210003,92.22581165999873,54353.30035224 2023-11-28,11:44:28.000,332,11097622,-795,0,1701171867,12970.677615899993,92.28925383000023,54353.0418288 2023-11-28,11:44:29.000,332,11097676,-795,0,1701171868,12970.744978999988,92.40203991000453,54353.16759696 2023-11-28,11:44:30.000,332,11097663,-795,0,1701171869,12970.812342099998,92.48662947000412,54353.1815712 2023-11-28,11:44:31.000,332,11097641,-795,0,1701171870,12970.805605789988,92.5712190300037,54353.07676440001 2023-11-28,11:44:32.000,332,11097603,-795,0,1701171871,12970.852759959998,92.67695598000137,54353.12567424001 2023-11-28,11:44:33.000,332,11097653,-795,0,1701171872,12970.893177819999,92.7192507600048,54353.19554544001 2023-11-28,11:44:34.000,332,11097650,-795,0,1701171873,12971.000958779994,92.74744728000223,54353.321313600005 2023-11-28,11:44:36.000,332,11097588,-795,0,1701171875,12971.03464033,92.76154554000095,54353.29336512001 2023-11-28,11:44:37.000,332,11097637,-795,0,1701171876,12971.03464033,92.76859467000031,54353.30035224 2023-11-28,11:44:38.000,332,11097567,-795,0,1701171877,12971.10873973999,92.7544964100016,54353.321313600005 2023-11-28,11:44:39.000,332,11097588,-795,0,1701171878,12971.13568498,92.78269292999903,54353.27939088 2023-11-28,11:44:40.000,332,11097600,-795,0,1701171879,12971.22999331999,92.77564379999967,54353.37721056 2023-11-28,11:44:41.000,332,11097636,-795,0,1701171880,12971.35124689999,92.73334902000352,54353.55188856001 2023-11-28,11:44:42.000,332,11097634,-795,0,1701171881,12971.344510589995,92.76154554000095,54353.537914320004 2023-11-28,11:44:43.000,332,11097643,-795,0,1701171882,12971.39840107,92.78974205999839,54353.55188856001 2023-11-28,11:44:44.000,332,11097549,-795,0,1701171883,12971.31082903999,92.78974205999839,54353.4261204 2023-11-28,11:44:45.000,332,11097500,-795,0,1701171884,12971.23672963,92.81088945000374,54353.4959916 2023-11-28,11:44:46.000,332,11097612,-795,0,1701171885,12971.20978438999,92.78269292999903,54353.5658628 2023-11-28,11:44:47.000,332,11097654,-795,0,1701171886,12971.142421289995,92.7544964100016,54353.50996584001 2023-11-28,11:44:48.000,332,11097632,-795,0,1701171887,12971.03464033,92.71220162999816,54353.50996584001 2023-11-28,11:44:49.000,332,11097593,-795,0,1701171888,12971.09526712,92.69105424000008,54353.705605200004 2023-11-28,11:44:50.000,332,11097659,-795,0,1701171889,12971.061585569994,92.64875946000393,54353.62175976 2023-11-28,11:44:51.000,332,11097645,-795,0,1701171890,12971.081794499994,92.62056293999922,54353.62874688001 2023-11-28,11:44:52.000,332,11097629,-795,0,1701171891,12971.05484926,92.61351380999986,54353.52394008 2023-11-28,11:44:53.000,332,11097599,-795,0,1701171892,12971.07505819,92.57826816000306,54353.558875680006 2023-11-28,11:44:54.000,332,11097632,-795,0,1701171893,12971.162630219995,92.5712190300037,54353.57983704001 2023-11-28,11:44:55.000,332,11097633,-795,0,1701171894,12971.142421289995,92.55007163999835,54353.48201736001 2023-11-28,11:44:56.000,332,11097625,-795,0,1701171895,12971.23672963,92.59236642000178,54353.59381128 2023-11-28,11:44:57.000,332,11097610,-795,0,1701171896,12971.243465939995,92.57826816000306,54353.57284992 2023-11-28,11:44:58.000,332,11097615,-795,0,1701171897,12971.223257009995,92.55712076999771,54353.5658628 2023-11-28,11:44:59.000,332,11097629,-795,0,1701171898,12971.29735642,92.59941555000114,54353.635734 2023-11-28,11:45:00.000,332,11097590,-795,0,1701171899,12971.304092729995,92.5077768600022,54353.62175976 2023-11-28,11:45:01.000,332,11097639,-795,0,1701171900,12971.27041117999,92.58531729000242,54353.62874688001 2023-11-28,11:45:02.000,332,11097636,-795,0,1701171901,12971.27041117999,92.59941555000114,54353.44708176 2023-11-28,11:45:03.000,332,11097628,-795,0,1701171902,12971.27714749,92.56416990000434,54353.52394008 2023-11-28,11:45:04.000,332,11097676,-795,0,1701171903,12971.37819214,92.55712076999771,54353.60079840001 2023-11-28,11:45:05.000,332,11097592,-795,0,1701171904,12971.432082619991,92.59236642000178,54353.69861808001 2023-11-28,11:45:06.000,332,11097588,-795,0,1701171905,12971.452291549991,92.56416990000434,54353.705605200004 2023-11-28,11:45:07.000,332,11097625,-795,0,1701171906,12971.41187368999,92.56416990000434,54353.726566560006 2023-11-28,11:45:08.000,332,11097606,-795,0,1701171907,12971.31756535,92.49367860000348,54353.4959916 2023-11-28,11:45:09.000,332,11097654,-795,0,1701171908,12971.2165207,92.5712190300037,54353.391184800006 2023-11-28,11:45:10.000,332,11097624,-795,0,1701171909,12971.16936652999,92.55007163999835,54353.46105600001 2023-11-28,11:45:11.000,332,11097586,-795,0,1701171910,12971.14915759999,92.53597337999963,54353.50297872 2023-11-28,11:45:12.000,332,11097650,-795,0,1701171911,12971.16936652999,92.57826816000306,54353.50996584001 2023-11-28,11:45:13.000,332,11097651,-795,0,1701171912,12971.06832187999,92.54302250999899,54353.37721056 2023-11-28,11:45:14.000,332,11097664,-795,0,1701171913,12971.09526712,92.47253120999812,54353.50297872 2023-11-28,11:45:15.000,332,11097629,-795,0,1701171914,12971.09526712,92.48662947000412,54353.586824160004 2023-11-28,11:45:16.000,332,11097626,-795,0,1701171915,12971.07505819,92.47958034000476,54353.50297872 2023-11-28,11:45:17.000,332,11097626,-795,0,1701171916,12971.03464033,92.45138382000005,54353.489004480005 2023-11-28,11:45:18.000,332,11097645,-795,0,1701171917,12970.913386749999,92.49367860000348,54353.30733936 2023-11-28,11:45:19.000,332,11097596,-795,0,1701171918,12970.913386749999,92.5077768600022,54353.18855832 2023-11-28,11:45:20.000,332,11097618,-795,0,1701171919,12970.899914129994,92.5712190300037,54353.4261204 2023-11-28,11:45:21.000,332,11097640,-795,0,1701171920,12970.886441509989,92.5712190300037,54353.440094640006 2023-11-28,11:45:22.000,332,11097574,-795,0,1701171921,12970.825814719989,92.57826816000306,54353.39817192 2023-11-28,11:45:23.000,332,11097577,-795,0,1701171922,12970.778660549993,92.57826816000306,54353.31432648001 2023-11-28,11:45:24.000,332,11097560,-795,0,1701171923,12970.751715309998,92.62056293999922,54353.25842952 2023-11-28,11:45:25.000,332,11097584,-795,0,1701171924,12970.751715309998,92.66285772000265,54353.286378 2023-11-28,11:45:26.000,332,11097623,-795,0,1701171925,12970.691088519998,92.66285772000265,54353.21650680001 2023-11-28,11:45:27.000,332,11097612,-795,0,1701171926,12970.704561140003,92.68400511000073,54353.321313600005 2023-11-28,11:45:28.000,332,11097663,-795,0,1701171927,12970.738242689993,92.69810336999944,54353.33528784 2023-11-28,11:45:29.000,332,11097637,-795,0,1701171928,12970.724770069988,92.7192507600048,54353.34926208 2023-11-28,11:45:30.000,332,11097660,-795,0,1701171929,12970.812342099998,92.7544964100016,54353.46804312 2023-11-28,11:45:31.000,332,11097643,-795,0,1701171930,12970.872968889998,92.7544964100016,54353.4959916 2023-11-28,11:45:32.000,332,11097542,-795,0,1701171931,12970.940331989994,92.74744728000223,54353.43310752001 2023-11-28,11:45:33.000,332,11097632,-795,0,1701171932,12970.899914129994,92.81088945000374,54353.36323632001 2023-11-28,11:45:34.000,332,11097612,-795,0,1701171933,12970.96727722999,92.78269292999903,54353.37721056 2023-11-28,11:45:35.000,332,11097647,-795,0,1701171934,12970.994222469999,92.83203684000182,54353.41214616001 2023-11-28,11:45:36.000,332,11097635,-795,0,1701171935,12970.913386749999,92.8179385800031,54353.251442400004 2023-11-28,11:45:37.000,332,11097646,-795,0,1701171936,12970.926859369989,92.81088945000374,54353.440094640006 2023-11-28,11:45:38.000,332,11097679,-795,0,1701171937,12970.980749849994,92.80384032000438,54353.5658628 2023-11-28,11:45:39.000,332,11097670,-795,0,1701171938,12970.994222469999,92.83203684000182,54353.4959916 2023-11-28,11:45:40.000,332,11097646,-795,0,1701171939,12971.021167709994,92.84613510000054,54353.48201736001 2023-11-28,11:45:41.000,332,11097637,-795,0,1701171940,12971.021167709994,92.89547901000333,54353.48201736001 2023-11-28,11:45:42.000,332,11097616,-795,0,1701171941,12970.913386749999,92.9166264000014,54353.38419768001 2023-11-28,11:45:43.000,332,11097652,-795,0,1701171942,12970.940331989994,92.86728248999862,54353.34926208 2023-11-28,11:45:44.000,332,11097634,-795,0,1701171943,12970.96727722999,92.94482291999884,54353.558875680006 2023-11-28,11:45:45.000,332,11097660,-795,0,1701171944,12970.947068299989,92.90957727000205,54353.62874688001 2023-11-28,11:45:46.000,332,11097609,-795,0,1701171945,12970.899914129994,92.86728248999862,54353.54490144 2023-11-28,11:45:47.000,332,11097636,-795,0,1701171946,12970.899914129994,92.88842988000397,54353.61477264 2023-11-28,11:45:48.000,332,11097580,-795,0,1701171947,12970.825814719989,92.87433161999797,54353.45406888 2023-11-28,11:45:49.000,332,11097582,-795,0,1701171948,12970.738242689993,92.84613510000054,54353.46804312 2023-11-28,11:45:50.000,332,11097627,-795,0,1701171949,12970.684352210003,92.76154554000095,54353.419133280004 2023-11-28,11:45:51.000,332,11097667,-795,0,1701171950,12970.778660549993,92.81088945000374,54353.45406888 2023-11-28,11:45:52.000,332,11097593,-795,0,1701171951,12970.825814719989,92.79679118999775,54353.40515904 2023-11-28,11:45:53.000,332,11097625,-795,0,1701171952,12970.832551029998,92.83908597000118,54353.38419768001 2023-11-28,11:45:54.000,332,11097625,-795,0,1701171953,12970.926859369989,92.82498771000246,54353.41214616001 2023-11-28,11:45:55.000,332,11097648,-795,0,1701171954,12970.98748615999,92.87433161999797,54353.57983704001 2023-11-28,11:45:56.000,332,11097556,-795,0,1701171955,12970.947068299989,92.86728248999862,54353.52394008 2023-11-28,11:45:57.000,332,11097666,-795,0,1701171956,12970.960540919994,92.84613510000054,54353.489004480005 2023-11-28,11:45:58.000,332,11097634,-795,0,1701171957,12970.906650439989,92.88138075000461,54353.4261204 2023-11-28,11:45:59.000,332,11097653,-795,0,1701171958,12970.947068299989,92.93072466000012,54353.391184800006 2023-11-28,11:46:00.000,332,11097617,-795,0,1701171959,12971.05484926,92.95892118000484,54353.55188856001 2023-11-28,11:46:01.000,332,11097649,-795,0,1701171960,12971.12894866999,92.98711770000227,54353.64970824001 2023-11-28,11:46:02.000,332,11097636,-795,0,1701171961,12971.11547605,92.99416683000163,54353.61477264 2023-11-28,11:46:03.000,332,11097657,-795,0,1701171962,12971.13568498,93.03646160999779,54353.57284992 2023-11-28,11:46:04.000,332,11097605,-795,0,1701171963,12971.223257009995,93.09285464999994,54353.62874688001 2023-11-28,11:46:05.000,332,11097650,-795,0,1701171964,12971.263674869995,93.0999037799993,54353.656695360005 2023-11-28,11:46:06.000,332,11097615,-795,0,1701171965,12971.25020224999,93.07875639000122,54353.68464384 2023-11-28,11:46:07.000,332,11097609,-795,0,1701171966,12971.16936652999,93.07170726000186,54353.53092720001 2023-11-28,11:46:08.000,332,11097622,-795,0,1701171967,12971.15589391,93.08580552000058,54353.53092720001 2023-11-28,11:46:09.000,332,11097665,-795,0,1701171968,12971.18957545999,93.0999037799993,54353.64272112 2023-11-28,11:46:10.000,332,11097680,-795,0,1701171969,12971.203048079995,93.12105117000465,54353.79643776001 2023-11-28,11:46:11.000,332,11097619,-795,0,1701171970,12971.18957545999,93.14219856000273,54353.80342488 2023-11-28,11:46:12.000,332,11097618,-795,0,1701171971,12971.203048079995,93.0999037799993,54353.78945064 2023-11-28,11:46:13.000,332,11097641,-795,0,1701171972,12971.23672963,93.12105117000465,54353.705605200004 2023-11-28,11:46:14.000,332,11097561,-795,0,1701171973,12971.27041117999,93.1633459500008,54353.69163096 2023-11-28,11:46:15.000,332,11097617,-795,0,1701171974,12971.35798321,93.17039508000016,54353.80342488 2023-11-28,11:46:16.000,332,11097650,-795,0,1701171975,12971.41187368999,93.17039508000016,54353.78945064 2023-11-28,11:46:17.000,332,11097638,-795,0,1701171976,12971.43881893,93.17039508000016,54353.83137336 2023-11-28,11:46:18.000,332,11097634,-795,0,1701171977,12971.445555239996,93.17039508000016,54353.873296080004 2023-11-28,11:46:19.000,332,11097580,-795,0,1701171978,12971.445555239996,93.17039508000016,54353.91521880001 2023-11-28,11:46:20.000,332,11097628,-795,0,1701171979,12971.405137379996,93.17744420999952,54353.83137336 2023-11-28,11:46:21.000,332,11097594,-795,0,1701171980,12971.465764169996,93.13514943000337,54353.90823168 2023-11-28,11:46:22.000,332,11097652,-795,0,1701171981,12971.425346309996,93.12810030000401,54353.873296080004 2023-11-28,11:46:23.000,332,11097617,-795,0,1701171982,12971.512918339991,93.09285464999994,54353.93618016001 2023-11-28,11:46:24.000,332,11097633,-795,0,1701171983,12971.560072510001,93.12810030000401,54354.03399984001 2023-11-28,11:46:25.000,332,11097695,-795,0,1701171984,12971.620699300001,93.08580552000058,54354.1248324 2023-11-28,11:46:26.000,332,11097638,-795,0,1701171985,12971.587017749996,93.07875639000122,54354.13880664 2023-11-28,11:46:27.000,332,11097614,-795,0,1701171986,12971.607226679997,93.02941247999843,54354.1248324 2023-11-28,11:46:28.000,332,11097607,-795,0,1701171987,12971.499445720001,93.0999037799993,54353.99906424 2023-11-28,11:46:29.000,332,11097581,-795,0,1701171988,12971.539863580001,93.12105117000465,54354.09688392 2023-11-28,11:46:30.000,332,11097668,-795,0,1701171989,12971.533127269991,93.12810030000401,54354.040986960004 2023-11-28,11:46:31.000,332,11097613,-795,0,1701171990,12971.566808819996,93.17744420999952,54353.97810288 2023-11-28,11:46:32.000,332,11097635,-795,0,1701171991,12971.519654650001,93.27613202999783,54353.90124456 2023-11-28,11:46:33.000,332,11097701,-795,0,1701171992,12971.553336199991,93.27613202999783,54353.97111576 2023-11-28,11:46:34.000,332,11097627,-795,0,1701171993,12971.593754059992,93.27613202999783,54354.089896800004 2023-11-28,11:46:35.000,332,11097611,-795,0,1701171994,12971.539863580001,93.23383725000167,54354.13181952001 2023-11-28,11:46:36.000,332,11097565,-795,0,1701171995,12971.533127269991,93.24088638000103,54354.02701272 2023-11-28,11:46:37.000,332,11097635,-795,0,1701171996,12971.553336199991,93.18449333999888,54353.97810288 2023-11-28,11:46:38.000,332,11097639,-795,0,1701171997,12971.580281440001,93.18449333999888,54353.93618016001 2023-11-28,11:46:39.000,332,11097573,-795,0,1701171998,12971.600490370001,93.17744420999952,54353.90124456 2023-11-28,11:46:40.000,332,11097604,-795,0,1701171999,12971.715007639992,93.14924769000208,54353.992077120005 2023-11-28,11:46:41.000,332,11097683,-795,0,1701172000,12971.775634429992,93.14219856000273,54354.04797408 2023-11-28,11:46:42.000,332,11097663,-795,0,1701172001,12971.748689189997,93.0999037799993,54353.97810288 2023-11-28,11:46:43.000,332,11097626,-795,0,1701172002,12971.755425499992,93.08580552000058,54353.91521880001 2023-11-28,11:46:44.000,332,11097601,-795,0,1701172003,12971.708271329997,93.08580552000058,54353.83137336 2023-11-28,11:46:45.000,332,11097619,-795,0,1701172004,12971.775634429992,93.07170726000186,54353.943167280006 2023-11-28,11:46:46.000,332,11097640,-795,0,1701172005,12971.741952880002,93.0646581300025,54353.992077120005 2023-11-28,11:46:47.000,332,11097590,-795,0,1701172006,12971.688062399997,93.08580552000058,54353.85233472 2023-11-28,11:46:48.000,332,11097591,-795,0,1701172007,12971.661117160002,93.07875639000122,54353.85233472 2023-11-28,11:46:49.000,332,11097601,-795,0,1701172008,12971.795843359992,93.07875639000122,54354.07592256 2023-11-28,11:46:50.000,332,11097603,-795,0,1701172009,12971.836261219993,93.07875639000122,54354.061948320006 2023-11-28,11:46:51.000,332,11097652,-795,0,1701172010,12971.816052289993,93.05055987000378,54354.03399984001 2023-11-28,11:46:52.000,332,11097692,-795,0,1701172011,12971.741952880002,93.0646581300025,54353.88727032001 2023-11-28,11:46:53.000,332,11097605,-795,0,1701172012,12971.728480259997,93.00826509000035,54353.96412864001 2023-11-28,11:46:54.000,332,11097700,-795,0,1701172013,12971.701535020002,93.01531421999971,54354.0200256 2023-11-28,11:46:55.000,332,11097611,-795,0,1701172014,12971.721743950002,93.00826509000035,54353.98509000001 2023-11-28,11:46:56.000,332,11097641,-795,0,1701172015,12971.647644539997,92.97301944000355,54353.95714152 2023-11-28,11:46:57.000,332,11097627,-795,0,1701172016,12971.533127269991,92.98711770000227,54353.8802832 2023-11-28,11:46:58.000,332,11097683,-795,0,1701172017,12971.512918339991,92.9659703100042,54353.873296080004 2023-11-28,11:46:59.000,332,11097664,-795,0,1701172018,12971.465764169996,92.98711770000227,54353.97111576 2023-11-28,11:47:00.000,332,11097592,-795,0,1701172019,12971.405137379996,93.03646160999779,54353.90124456 2023-11-28,11:47:01.000,332,11097626,-795,0,1701172020,12971.364719519996,93.08580552000058,54353.88727032001 2023-11-28,11:47:02.000,332,11097637,-795,0,1701172021,12971.324301659995,93.10695290999865,54353.73355368 2023-11-28,11:47:03.000,332,11097619,-795,0,1701172022,12971.29062010999,93.07875639000122,54353.726566560006 2023-11-28,11:47:04.000,332,11097684,-795,0,1701172023,12971.283883799995,93.12105117000465,54353.85233472 2023-11-28,11:47:05.000,332,11097651,-795,0,1701172024,12971.324301659995,93.14219856000273,54353.91521880001 2023-11-28,11:47:06.000,332,11097639,-795,0,1701172025,12971.304092729995,93.14924769000208,54353.90124456 2023-11-28,11:47:07.000,332,11097660,-795,0,1701172026,12971.25693856,93.19154246999824,54353.8802832 2023-11-28,11:47:08.000,332,11097602,-795,0,1701172027,12971.20978438999,93.17039508000016,54353.73355368 2023-11-28,11:47:09.000,332,11097598,-795,0,1701172028,12971.223257009995,93.10695290999865,54353.73355368 2023-11-28,11:47:10.000,332,11097624,-795,0,1701172029,12971.203048079995,93.10695290999865,54353.76150216 2023-11-28,11:47:11.000,332,11097673,-795,0,1701172030,12971.203048079995,93.07875639000122,54353.71957944001 2023-11-28,11:47:12.000,332,11097646,-795,0,1701172031,12971.142421289995,93.07875639000122,54353.61477264 2023-11-28,11:47:13.000,332,11097657,-795,0,1701172032,12971.162630219995,93.0646581300025,54353.57983704001 2023-11-28,11:47:14.000,332,11097612,-795,0,1701172033,12971.19631177,93.07170726000186,54353.6706696 2023-11-28,11:47:15.000,332,11097631,-795,0,1701172034,12971.223257009995,93.05760900000314,54353.64970824001 2023-11-28,11:47:16.000,332,11097607,-795,0,1701172035,12971.223257009995,93.07170726000186,54353.59381128 2023-11-28,11:47:17.000,332,11097560,-795,0,1701172036,12971.203048079995,93.03646160999779,54353.50297872 2023-11-28,11:47:18.000,332,11097658,-795,0,1701172037,12971.162630219995,93.07170726000186,54353.46105600001 2023-11-28,11:47:19.000,332,11097668,-795,0,1701172038,12971.11547605,93.09285464999994,54353.43310752001 2023-11-28,11:47:20.000,332,11097645,-795,0,1701172039,12971.102003429995,93.13514943000337,54353.47503024 2023-11-28,11:47:21.000,332,11097656,-795,0,1701172040,12971.12894866999,93.12810030000401,54353.3562492 2023-11-28,11:47:22.000,332,11097674,-795,0,1701172041,12971.182839149995,93.0999037799993,54353.537914320004 2023-11-28,11:47:23.000,332,11097615,-795,0,1701172042,12971.22999331999,93.14219856000273,54353.53092720001 2023-11-28,11:47:24.000,332,11097687,-795,0,1701172043,12971.2165207,93.11400203999801,54353.3562492 2023-11-28,11:47:25.000,332,11097614,-795,0,1701172044,12971.23672963,93.14219856000273,54353.36323632001 2023-11-28,11:47:26.000,332,11097633,-795,0,1701172045,12971.27714749,93.14924769000208,54353.52394008 2023-11-28,11:47:27.000,332,11097664,-795,0,1701172046,12971.25693856,93.19859160000487,54353.34926208 2023-11-28,11:47:28.000,332,11097589,-795,0,1701172047,12971.27714749,93.14924769000208,54353.36323632001 2023-11-28,11:47:29.000,332,11097641,-795,0,1701172048,12971.31756535,93.24088638000103,54353.489004480005 2023-11-28,11:47:30.000,332,11097640,-795,0,1701172049,12971.35798321,93.22678812000231,54353.60079840001 2023-11-28,11:47:31.000,332,11097631,-795,0,1701172050,12971.33777428,93.24793551000039,54353.537914320004 2023-11-28,11:47:32.000,332,11097624,-795,0,1701172051,12971.31082903999,93.26908289999847,54353.3562492 2023-11-28,11:47:33.000,332,11097622,-795,0,1701172052,12971.283883799995,93.25498463999975,54353.44708176 2023-11-28,11:47:34.000,332,11097620,-795,0,1701172053,12971.29062010999,93.33957419999933,54353.57284992 2023-11-28,11:47:35.000,332,11097637,-795,0,1701172054,12971.29735642,93.36072159000469,54353.50996584001 2023-11-28,11:47:36.000,332,11097603,-795,0,1701172055,12971.2165207,93.39596724000148,54353.537914320004 2023-11-28,11:47:37.000,332,11097649,-795,0,1701172056,12971.15589391,93.43826202000491,54353.44708176 2023-11-28,11:47:38.000,332,11097653,-795,0,1701172057,12971.14915759999,93.49465505999979,54353.47503024 2023-11-28,11:47:39.000,332,11097626,-795,0,1701172058,12971.23672963,93.48760593000043,54353.50297872 2023-11-28,11:47:40.000,332,11097662,-795,0,1701172059,12971.2165207,93.48760593000043,54353.46105600001 2023-11-28,11:47:41.000,332,11097641,-795,0,1701172060,12971.263674869995,93.49465505999979,54353.419133280004 2023-11-28,11:47:42.000,332,11097620,-795,0,1701172061,12971.33103796999,93.50170418999915,54353.321313600005 2023-11-28,11:47:43.000,332,11097635,-795,0,1701172062,12971.41861,93.52990071000386,54353.32830072 2023-11-28,11:47:44.000,332,11097567,-795,0,1701172063,12971.539863580001,93.57219549000001,54353.47503024 2023-11-28,11:47:45.000,332,11097618,-795,0,1701172064,12971.593754059992,93.59334287999809,54353.57284992 2023-11-28,11:47:46.000,332,11097671,-795,0,1701172065,12971.667853469997,93.59334287999809,54353.586824160004 2023-11-28,11:47:47.000,332,11097706,-795,0,1701172066,12971.667853469997,93.60039201000473,54353.54490144 2023-11-28,11:47:48.000,332,11097582,-795,0,1701172067,12971.634171919992,93.63563766000152,54353.440094640006 2023-11-28,11:47:49.000,332,11097626,-795,0,1701172068,12971.580281440001,93.62858853000216,54353.46804312 2023-11-28,11:47:50.000,332,11097630,-795,0,1701172069,12971.533127269991,93.58629374999873,54353.47503024 2023-11-28,11:47:51.000,332,11097602,-795,0,1701172070,12971.546599889996,93.60744114000408,54353.46105600001 2023-11-28,11:47:52.000,332,11097633,-795,0,1701172071,12971.560072510001,93.61449027000344,54353.32830072 2023-11-28,11:47:53.000,332,11097620,-795,0,1701172072,12971.600490370001,93.66383417999896,54353.32830072 2023-11-28,11:47:54.000,332,11097636,-795,0,1701172073,12971.708271329997,93.69907983000303,54353.46105600001 2023-11-28,11:47:55.000,332,11097593,-795,0,1701172074,12971.789107049997,93.7202272200011,54353.391184800006 2023-11-28,11:47:56.000,332,11097607,-795,0,1701172075,12971.789107049997,93.74842373999854,54353.33528784 2023-11-28,11:47:57.000,332,11097616,-795,0,1701172076,12971.829524909997,93.76252200000454,54353.33528784 2023-11-28,11:47:58.000,332,11097625,-795,0,1701172077,12971.789107049997,93.73432547999982,54353.223493920006 2023-11-28,11:47:59.000,332,11097686,-795,0,1701172078,12971.741952880002,93.71317809000175,54353.202532560004 2023-11-28,11:48:00.000,332,11097622,-795,0,1701172079,12971.775634429992,93.71317809000175,54353.33528784 2023-11-28,11:48:01.000,332,11097599,-795,0,1701172080,12971.802579670002,93.6567850499996,54353.36323632001 2023-11-28,11:48:02.000,332,11097629,-795,0,1701172081,12971.755425499992,93.67088330999832,54353.34926208 2023-11-28,11:48:03.000,332,11097625,-795,0,1701172082,12971.741952880002,93.67793243999768,54353.251442400004 2023-11-28,11:48:04.000,332,11097606,-795,0,1701172083,12971.755425499992,93.69907983000303,54353.272403760006 2023-11-28,11:48:05.000,332,11097656,-795,0,1701172084,12971.741952880002,93.6567850499996,54353.26541664001 2023-11-28,11:48:06.000,332,11097660,-795,0,1701172085,12971.762161810002,93.64973592000024,54353.27939088 2023-11-28,11:48:07.000,332,11097597,-795,0,1701172086,12971.708271329997,93.64268679000088,54353.19554544001 2023-11-28,11:48:08.000,332,11097664,-795,0,1701172087,12971.708271329997,93.6215394000028,54353.223493920006 2023-11-28,11:48:09.000,332,11097586,-795,0,1701172088,12971.748689189997,93.67088330999832,54353.272403760006 2023-11-28,11:48:10.000,332,11097630,-795,0,1701172089,12971.836261219993,93.66383417999896,54353.3562492 2023-11-28,11:48:11.000,332,11097645,-795,0,1701172090,12971.869942769998,93.68498157000431,54353.47503024 2023-11-28,11:48:12.000,332,11097582,-795,0,1701172091,12971.917096939993,93.72727635000047,54353.391184800006 2023-11-28,11:48:13.000,332,11097675,-795,0,1701172092,12971.842997530002,93.7695711300039,54353.202532560004 2023-11-28,11:48:14.000,332,11097601,-795,0,1701172093,12971.869942769998,93.76252200000454,54353.286378 2023-11-28,11:48:15.000,332,11097641,-795,0,1701172094,12971.950778489998,93.84711156000412,54353.440094640006 2023-11-28,11:48:16.000,332,11097632,-795,0,1701172095,12971.910360629998,93.88235721000092,54353.48201736001 2023-11-28,11:48:17.000,332,11097679,-795,0,1701172096,12971.809315979997,93.91055372999836,54353.370223440004 2023-11-28,11:48:18.000,332,11097647,-795,0,1701172097,12971.701535020002,93.95284851000179,54353.34926208 2023-11-28,11:48:19.000,332,11097648,-795,0,1701172098,12971.748689189997,93.98104502999922,54353.50297872 2023-11-28,11:48:20.000,332,11097589,-795,0,1701172099,12971.795843359992,94.03038894000201,54353.48201736001 2023-11-28,11:48:21.000,332,11097664,-795,0,1701172100,12971.802579670002,94.06563458999881,54353.419133280004 2023-11-28,11:48:22.000,332,11097666,-795,0,1701172101,12971.795843359992,94.12907676000032,54353.23746816 2023-11-28,11:48:23.000,332,11097663,-795,0,1701172102,12971.896888009993,94.20661719000054,54353.391184800006 2023-11-28,11:48:24.000,332,11097601,-795,0,1701172103,12971.991196349998,94.28415762000077,54353.54490144 2023-11-28,11:48:25.000,332,11097649,-795,0,1701172104,12972.004668969988,94.35464892000164,54353.62874688001 2023-11-28,11:48:26.000,332,11097651,-795,0,1701172105,12972.004668969988,94.41104196000379,54353.607785520006 2023-11-28,11:48:27.000,332,11097649,-795,0,1701172106,12971.910360629998,94.49563152000337,54353.635734 2023-11-28,11:48:28.000,332,11097589,-795,0,1701172107,12971.795843359992,94.52382804000081,54353.44708176 2023-11-28,11:48:29.000,332,11097626,-795,0,1701172108,12971.715007639992,94.59431934000168,54353.489004480005 2023-11-28,11:48:30.000,332,11097631,-795,0,1701172109,12971.721743950002,94.5731719500036,54353.62175976 2023-11-28,11:48:31.000,332,11097678,-795,0,1701172110,12971.667853469997,94.5731719500036,54353.59381128 2023-11-28,11:48:32.000,332,11097646,-795,0,1701172111,12971.627435609997,94.5731719500036,54353.46804312 2023-11-28,11:48:33.000,332,11097686,-795,0,1701172112,12971.620699300001,94.56612282000424,54353.5658628 2023-11-28,11:48:34.000,332,11097652,-795,0,1701172113,12971.721743950002,94.5731719500036,54353.607785520006 2023-11-28,11:48:35.000,332,11097637,-795,0,1701172114,12971.647644539997,94.53087717000017,54353.59381128 2023-11-28,11:48:36.000,332,11097605,-795,0,1701172115,12971.667853469997,94.50268065000273,54353.5658628 2023-11-28,11:48:37.000,332,11097617,-795,0,1701172116,12971.620699300001,94.53087717000017,54353.537914320004 2023-11-28,11:48:38.000,332,11097635,-795,0,1701172117,12971.593754059992,94.53087717000017,54353.48201736001 2023-11-28,11:48:39.000,332,11097633,-795,0,1701172118,12971.607226679997,94.60136847000103,54353.4261204 2023-11-28,11:48:40.000,332,11097624,-795,0,1701172119,12971.593754059992,94.5731719500036,54353.52394008 2023-11-28,11:48:41.000,332,11097658,-795,0,1701172120,12971.627435609997,94.58727021000232,54353.57983704001 2023-11-28,11:48:42.000,332,11097627,-795,0,1701172121,12971.499445720001,94.5731719500036,54353.4959916 2023-11-28,11:48:43.000,332,11097647,-795,0,1701172122,12971.432082619991,94.50972978000209,54353.45406888 2023-11-28,11:48:44.000,332,11097585,-795,0,1701172123,12971.405137379996,94.47448412999802,54353.44708176 2023-11-28,11:48:45.000,332,11097638,-795,0,1701172124,12971.33777428,94.4603858699993,54353.440094640006 2023-11-28,11:48:46.000,332,11097644,-795,0,1701172125,12971.304092729995,94.43218935000186,54353.37721056 2023-11-28,11:48:47.000,332,11097648,-795,0,1701172126,12971.22999331999,94.40399283000443,54353.26541664001 2023-11-28,11:48:48.000,332,11097635,-795,0,1701172127,12971.25020224999,94.38989456999843,54353.18855832 2023-11-28,11:48:49.000,332,11097651,-795,0,1701172128,12971.304092729995,94.36874718000036,54353.29336512001 2023-11-28,11:48:50.000,332,11097655,-795,0,1701172129,12971.33777428,94.31940327000484,54353.31432648001 2023-11-28,11:48:51.000,332,11097616,-795,0,1701172130,12971.324301659995,94.29825587999949,54353.34926208 2023-11-28,11:48:52.000,332,11097600,-795,0,1701172131,12971.29735642,94.29120675000013,54353.16759696 2023-11-28,11:48:53.000,332,11097633,-795,0,1701172132,12971.22999331999,94.3123541399982,54353.02785456001 2023-11-28,11:48:54.000,332,11097578,-795,0,1701172133,12971.162630219995,94.30530500999885,54353.055803040006 2023-11-28,11:48:55.000,332,11097667,-795,0,1701172134,12971.27714749,94.29825587999949,54353.09772576001 2023-11-28,11:48:56.000,332,11097625,-795,0,1701172135,12971.27041117999,94.30530500999885,54353.06977728 2023-11-28,11:48:57.000,332,11097625,-795,0,1701172136,12971.324301659995,94.33350153000356,54352.985931840005 2023-11-28,11:48:58.000,332,11097642,-795,0,1701172137,12971.37819214,94.3123541399982,54353.00689320001 2023-11-28,11:48:59.000,332,11097634,-795,0,1701172138,12971.384928449996,94.34055066000292,54353.06977728 2023-11-28,11:49:00.000,332,11097598,-795,0,1701172139,12971.41187368999,94.33350153000356,54353.00689320001 2023-11-28,11:49:01.000,332,11097595,-795,0,1701172140,12971.405137379996,94.27005936000205,54352.92304776 2023-11-28,11:49:02.000,332,11097641,-795,0,1701172141,12971.39166475999,94.33350153000356,54352.90907352001 2023-11-28,11:49:03.000,332,11097663,-795,0,1701172142,12971.35124689999,94.30530500999885,54352.7972796 2023-11-28,11:49:04.000,332,11097667,-795,0,1701172143,12971.364719519996,94.27710849000141,54352.79029248001 2023-11-28,11:49:05.000,332,11097596,-795,0,1701172144,12971.39166475999,94.27710849000141,54352.75535688 2023-11-28,11:49:06.000,332,11097634,-795,0,1701172145,12971.45902786,94.24891197000397,54352.90907352001 2023-11-28,11:49:07.000,332,11097651,-635,0,1701172146,12971.539863580001,94.3264524000042,54352.86016368001 2023-11-28,11:49:08.000,332,11097655,-795,0,1701172147,12971.472500479991,94.34759979000228,54352.7274084 2023-11-28,11:49:09.000,332,11097588,-795,0,1701172148,12971.485973099996,94.29825587999949,54352.8322152 2023-11-28,11:49:10.000,332,11097660,-795,0,1701172149,12971.472500479991,94.34759979000228,54352.84618944 2023-11-28,11:49:11.000,332,11097645,-795,0,1701172150,12971.445555239996,94.34055066000292,54352.769331120006 2023-11-28,11:49:12.000,332,11097638,-795,0,1701172151,12971.344510589995,94.36874718000036,54352.67849856 2023-11-28,11:49:13.000,332,11097634,-795,0,1701172152,12971.35124689999,94.38284543999907,54352.69247280001 2023-11-28,11:49:14.000,332,11097647,-795,0,1701172153,12971.405137379996,94.40399283000443,54352.748369760004 2023-11-28,11:49:15.000,332,11097651,-755,0,1701172154,12971.324301659995,94.40399283000443,54352.720421280006 2023-11-28,11:49:16.000,332,11097619,-795,0,1701172155,12971.364719519996,94.41104196000379,54352.63657584 2023-11-28,11:49:17.000,332,11097644,-795,0,1701172156,12971.35798321,94.38284543999907,54352.552730400006 2023-11-28,11:49:18.000,332,11097627,-795,0,1701172157,12971.25020224999,94.40399283000443,54352.37805240001 2023-11-28,11:49:19.000,332,11097648,-795,0,1701172158,12971.23672963,94.41809109000314,54352.41997512 2023-11-28,11:49:20.000,332,11097597,-795,0,1701172159,12971.27041117999,94.41809109000314,54352.531769040004 2023-11-28,11:49:21.000,332,11097609,-795,0,1701172160,12971.27041117999,94.39694369999779,54352.53875616 2023-11-28,11:49:22.000,332,11097646,-795,0,1701172161,12971.203048079995,94.39694369999779,54352.531769040004 2023-11-28,11:49:23.000,332,11097594,-795,0,1701172162,12971.09526712,94.34055066000292,54352.2033744 2023-11-28,11:49:24.000,332,11097614,-795,0,1701172163,12971.25693856,94.34759979000228,54352.50382056001 2023-11-28,11:49:25.000,332,11097647,-795,0,1701172164,12971.182839149995,94.34759979000228,54352.44093648 2023-11-28,11:49:26.000,332,11097636,-795,0,1701172165,12971.162630219995,94.38989456999843,54352.39202664 2023-11-28,11:49:27.000,332,11097647,-795,0,1701172166,12971.10873973999,94.38989456999843,54352.29420696 2023-11-28,11:49:28.000,332,11097643,-795,0,1701172167,12971.12894866999,94.46743499999866,54352.23132288 2023-11-28,11:49:29.000,332,11097624,-795,0,1701172168,12971.20978438999,94.4603858699993,54352.46888496 2023-11-28,11:49:30.000,332,11097643,-795,0,1701172169,12971.27714749,94.53792629999953,54352.44093648 2023-11-28,11:49:31.000,332,11097668,-795,0,1701172170,12971.33777428,94.55202455999824,54352.45491072001 2023-11-28,11:49:32.000,332,11097553,-795,0,1701172171,12971.37145582999,94.5731719500036,54352.35709104001 2023-11-28,11:49:33.000,332,11097606,-795,0,1701172172,12971.432082619991,94.61546672999975,54352.50382056001 2023-11-28,11:49:34.000,332,11097684,-795,0,1701172173,12971.445555239996,94.56612282000424,54352.46888496 2023-11-28,11:49:35.000,332,11097612,-795,0,1701172174,12971.39840107,94.56612282000424,54352.49683344 2023-11-28,11:49:36.000,332,11097602,-795,0,1701172175,12971.304092729995,94.6084176000004,54352.37106528 2023-11-28,11:49:37.000,332,11097662,-795,0,1701172176,12971.37145582999,94.53792629999953,54352.48984632 2023-11-28,11:49:38.000,332,11097624,-795,0,1701172177,12971.364719519996,94.53792629999953,54352.44093648 2023-11-28,11:49:39.000,332,11097636,-795,0,1701172178,12971.45902786,94.59431934000168,54352.54574328001 2023-11-28,11:49:40.000,332,11097552,-795,0,1701172179,12971.47923679,94.56612282000424,54352.51080768 2023-11-28,11:49:41.000,332,11097669,-795,0,1701172180,12971.499445720001,94.62251585999911,54352.46189784 2023-11-28,11:49:42.000,332,11097630,-795,0,1701172181,12971.47923679,94.62251585999911,54352.37106528 2023-11-28,11:49:43.000,332,11097659,-795,0,1701172182,12971.465764169996,94.58727021000232,54352.35709104001 2023-11-28,11:49:44.000,332,11097698,-795,0,1701172183,12971.506182029996,94.60136847000103,54352.49683344 2023-11-28,11:49:45.000,332,11097630,-795,0,1701172184,12971.533127269991,94.58727021000232,54352.54574328001 2023-11-28,11:49:46.000,332,11097675,-795,0,1701172185,12971.627435609997,94.61546672999975,54352.5177948 2023-11-28,11:49:47.000,332,11097646,-795,0,1701172186,12971.728480259997,94.64366325000447,54352.53875616 2023-11-28,11:49:48.000,332,11097606,-795,0,1701172187,12971.741952880002,94.68595803000062,54352.315168320005 2023-11-28,11:49:49.000,332,11097618,-795,0,1701172188,12971.849733839997,94.72120368000469,54352.41997512 2023-11-28,11:49:50.000,332,11097628,-795,0,1701172189,12971.896888009993,94.75644933000149,54352.433949360005 2023-11-28,11:49:51.000,332,11097588,-795,0,1701172190,12971.930569559998,94.75644933000149,54352.54574328001 2023-11-28,11:49:52.000,332,11097618,-795,0,1701172191,12971.903624320003,94.80579324000428,54352.40600088001 2023-11-28,11:49:53.000,332,11097688,-795,0,1701172192,12971.944042179988,94.81284237000364,54352.5177948 2023-11-28,11:49:54.000,332,11097647,-795,0,1701172193,12972.045086829989,94.80579324000428,54352.601640240006 2023-11-28,11:49:55.000,332,11097663,-795,0,1701172194,12972.045086829989,94.819891500003,54352.59465312001 2023-11-28,11:49:56.000,332,11097629,-795,0,1701172195,12971.950778489998,94.84103889000107,54352.48984632 2023-11-28,11:49:57.000,332,11097596,-795,0,1701172196,12971.957514799993,94.84103889000107,54352.482859200005 2023-11-28,11:49:58.000,332,11097608,-795,0,1701172197,12971.923833250003,94.84808802000043,54352.42696224001 2023-11-28,11:49:59.000,332,11097599,-795,0,1701172198,12971.957514799993,94.8833336700045,54352.44093648 2023-11-28,11:50:00.000,332,11097614,-795,0,1701172199,12971.997932659993,94.92562845000066,54352.39901376 2023-11-28,11:50:01.000,332,11097616,-795,0,1701172200,12972.058559449993,94.89743193000322,54352.601640240006 2023-11-28,11:50:02.000,332,11097694,-795,0,1701172201,12972.112449929999,94.91153019000194,54352.60862736 2023-11-28,11:50:03.000,332,11097602,-795,0,1701172202,12972.098977309994,94.92562845000066,54352.587666 2023-11-28,11:50:04.000,332,11097583,-795,0,1701172203,12972.139395169994,94.96087410000473,54352.5177948 2023-11-28,11:50:05.000,332,11097574,-795,0,1701172204,12972.200021959994,95.00316888000089,54352.51080768 2023-11-28,11:50:06.000,332,11097697,-795,0,1701172205,12972.25391244,95.04546366000432,54352.580678880004 2023-11-28,11:50:07.000,332,11097628,-795,0,1701172206,12972.260648749994,95.02431626999896,54352.5177948 2023-11-28,11:50:08.000,332,11097641,-795,0,1701172207,12972.26738505999,95.09480756999983,54352.601640240006 2023-11-28,11:50:09.000,332,11097642,-795,0,1701172208,12972.38863863999,95.0666110500024,54352.70644704 2023-11-28,11:50:10.000,332,11097626,-795,0,1701172209,12972.381902329995,95.1300532200039,54352.7274084 2023-11-28,11:50:11.000,332,11097666,-795,0,1701172210,12972.38863863999,95.19349538999813,54352.7274084 2023-11-28,11:50:12.000,332,11097614,-795,0,1701172211,12972.280857679994,95.23579017000156,54352.61561448 2023-11-28,11:50:13.000,332,11097645,-795,0,1701172212,12972.30780291999,95.2287410400022,54352.67849856 2023-11-28,11:50:14.000,332,11097653,-795,0,1701172213,12972.260648749994,95.29218321000371,54352.7972796 2023-11-28,11:50:15.000,332,11097634,-795,0,1701172214,12972.213494579999,95.263986689999,54352.818240960005 2023-11-28,11:50:16.000,332,11097637,-795,0,1701172215,12972.24717612999,95.27808494999772,54352.84618944 2023-11-28,11:50:17.000,332,11097623,-795,0,1701172216,12972.26738505999,95.29218321000371,54352.82522808 2023-11-28,11:50:18.000,332,11097656,-795,0,1701172217,12972.28759398999,95.34857624999859,54352.79029248001 2023-11-28,11:50:19.000,332,11097654,-795,0,1701172218,12972.34822077999,95.31333060000179,54352.80426672 2023-11-28,11:50:20.000,332,11097624,-795,0,1701172219,12972.38863863999,95.36972364000394,54352.89509928 2023-11-28,11:50:21.000,332,11097651,-795,0,1701172220,12972.41558388,95.3767727700033,54352.93003488001 2023-11-28,11:50:22.000,332,11097645,-795,0,1701172221,12972.442529119995,95.39792016000138,54352.937022000006 2023-11-28,11:50:23.000,332,11097617,-795,0,1701172222,12972.38863863999,95.4120184200001,54352.83920232001 2023-11-28,11:50:24.000,332,11097689,-795,0,1701172223,12972.32801184999,95.48955885000032,54352.66452432 2023-11-28,11:50:25.000,332,11097642,-795,0,1701172224,12972.543573769995,95.55300102000183,54352.90907352001 2023-11-28,11:50:26.000,332,11097612,-795,0,1701172225,12972.644618419996,95.61644319000334,54353.09772576001 2023-11-28,11:50:27.000,332,11097575,-795,0,1701172226,12972.67829997,95.6869344900042,54353.06977728 2023-11-28,11:50:28.000,332,11097611,-795,0,1701172227,12972.65809104,95.76447492000443,54352.97894472001 2023-11-28,11:50:29.000,332,11097561,-795,0,1701172228,12972.718717830001,95.81381882999995,54353.034841680004 2023-11-28,11:50:30.000,332,11097656,-795,0,1701172229,12972.799553550001,95.85611361000338,54353.11868712 2023-11-28,11:50:31.000,332,11097661,-795,0,1701172230,12972.853444029992,95.90545751999889,54353.18855832 2023-11-28,11:50:32.000,332,11097681,-795,0,1701172231,12972.826498789997,95.9336540400036,54353.06977728 2023-11-28,11:50:33.000,332,11097663,-795,0,1701172232,12972.893861889992,95.97594881999976,54353.19554544001 2023-11-28,11:50:34.000,332,11097595,-795,0,1701172233,12972.974697609992,96.00414534000447,54353.31432648001 2023-11-28,11:50:35.000,332,11097673,-795,0,1701172234,12973.021851780002,96.01119447000383,54353.370223440004 2023-11-28,11:50:36.000,332,11097575,-795,0,1701172235,12973.062269640002,96.0323418600019,54353.32830072 2023-11-28,11:50:37.000,332,11097615,-795,0,1701172236,12973.095951189993,96.01119447000383,54353.29336512001 2023-11-28,11:50:38.000,332,11097663,-795,0,1701172237,12973.143105359988,96.03939099000127,54353.21650680001 2023-11-28,11:50:39.000,332,11097617,-795,0,1701172238,12973.210468459998,96.02529273000255,54353.23746816 2023-11-28,11:50:40.000,332,11097662,-795,0,1701172239,12973.345194659989,96.09578403000341,54353.419133280004 2023-11-28,11:50:41.000,332,11097643,-795,0,1701172240,12973.459711929994,96.10988229000213,54353.46105600001 2023-11-28,11:50:42.000,332,11097647,-795,0,1701172241,12973.439502999994,96.20152098000108,54353.440094640006 2023-11-28,11:50:43.000,332,11097644,-795,0,1701172242,12973.44623930999,96.25086489000387,54353.36323632001 2023-11-28,11:50:44.000,332,11097643,-755,0,1701172243,12973.51360241,96.3284053200041,54353.46105600001 2023-11-28,11:50:45.000,332,11097648,-795,0,1701172244,12973.621383369995,96.3284053200041,54353.51695296 2023-11-28,11:50:46.000,332,11097615,-795,0,1701172245,12973.621383369995,96.37070010000025,54353.37721056 2023-11-28,11:50:47.000,332,11097608,-795,0,1701172246,12973.66853753999,96.39184748999833,54353.41214616001 2023-11-28,11:50:48.000,332,11097628,-795,0,1701172247,12973.742636949995,96.4623387899992,54353.489004480005 2023-11-28,11:50:49.000,332,11097651,-795,0,1701172248,12973.863890529996,96.46938791999855,54353.586824160004 2023-11-28,11:50:50.000,332,11097625,-795,0,1701172249,12973.87736315,96.51168270000198,54353.64272112 2023-11-28,11:50:51.000,332,11097607,-795,0,1701172250,12973.87736315,96.54692834999878,54353.6706696 2023-11-28,11:50:52.000,332,11097629,-795,0,1701172251,12973.83020897999,96.55397747999814,54353.558875680006 2023-11-28,11:50:53.000,332,11097650,-795,0,1701172252,12973.823472669996,96.53283009000006,54353.60079840001 2023-11-28,11:50:54.000,332,11097601,-795,0,1701172253,12973.7763185,96.55397747999814,54353.67765672001 2023-11-28,11:50:55.000,332,11097674,-795,0,1701172254,12973.87736315,96.55397747999814,54353.76848928001 2023-11-28,11:50:56.000,332,11097619,-795,0,1701172255,12973.85715422,96.56807574000413,54353.78246352 2023-11-28,11:50:57.000,332,11097667,-795,0,1701172256,12973.89757208,96.58217400000285,54353.76848928001 2023-11-28,11:50:58.000,332,11097603,-795,0,1701172257,12973.863890529996,96.54692834999878,54353.69163096 2023-11-28,11:50:59.000,332,11097659,-795,0,1701172258,12973.964935179996,96.58922313000221,54353.85233472 2023-11-28,11:51:00.000,332,11097647,-795,0,1701172259,12973.890835769991,96.65971443000308,54353.824386240005 2023-11-28,11:51:01.000,332,11097634,-795,0,1701172260,12973.843681599996,96.69496007999987,54353.754515040004 2023-11-28,11:51:02.000,332,11097657,-795,0,1701172261,12973.7763185,96.66676356000244,54353.69861808001 2023-11-28,11:51:03.000,332,11097659,-795,0,1701172262,12973.79652743,96.7372548600033,54353.69163096 2023-11-28,11:51:04.000,332,11097656,-795,0,1701172263,12973.803263739996,96.77954963999946,54353.83137336 2023-11-28,11:51:05.000,332,11097675,-795,0,1701172264,12973.81673636,96.75840225000138,54353.922205920004 2023-11-28,11:51:06.000,332,11097692,-795,0,1701172265,12973.83694529,96.78659876999882,54353.943167280006 2023-11-28,11:51:07.000,332,11097672,-795,0,1701172266,12973.783054809996,96.7725005100001,54353.922205920004 2023-11-28,11:51:08.000,332,11097607,-795,0,1701172267,12973.70895539999,96.79364789999818,54353.76848928001 2023-11-28,11:51:09.000,332,11097644,-795,0,1701172268,12973.742636949995,96.80774616000417,54353.86630896001 2023-11-28,11:51:10.000,332,11097691,-795,0,1701172269,12973.7763185,96.87823745999776,54353.922205920004 2023-11-28,11:51:11.000,332,11097646,-795,0,1701172270,12973.823472669996,96.90643398000248,54353.97111576 2023-11-28,11:51:12.000,332,11097652,-795,0,1701172271,12973.74937325999,96.8711883299984,54353.86630896001 2023-11-28,11:51:13.000,332,11097654,-795,0,1701172272,12973.75610957,96.89233572000376,54353.943167280006 2023-11-28,11:51:14.000,332,11097608,-795,0,1701172273,12973.843681599996,96.91348311000183,54354.11784528 2023-11-28,11:51:15.000,332,11097709,-795,0,1701172274,12973.91778101,96.89938485000312,54354.16675512 2023-11-28,11:51:16.000,332,11097607,-795,0,1701172275,12973.951462559991,96.89938485000312,54354.08290968001 2023-11-28,11:51:17.000,332,11097661,-795,0,1701172276,12973.978407800001,96.92758137000055,54354.07592256 2023-11-28,11:51:18.000,332,11097624,-795,0,1701172277,12973.850417909991,96.91348311000183,54353.93618016001 2023-11-28,11:51:19.000,332,11097638,-795,0,1701172278,12973.79652743,96.89938485000312,54353.88727032001 2023-11-28,11:51:20.000,332,11097636,-795,0,1701172279,12973.78979111999,96.91348311000183,54354.089896800004 2023-11-28,11:51:21.000,332,11097641,-795,0,1701172280,12973.74937325999,96.93463049999991,54354.16675512 2023-11-28,11:51:22.000,332,11097645,-795,0,1701172281,12973.580965509995,96.87823745999776,54354.089896800004 2023-11-28,11:51:23.000,332,11097641,-795,0,1701172282,12973.56749288999,96.8852865900044,54353.95714152 2023-11-28,11:51:24.000,332,11097630,-795,0,1701172283,12973.540547649995,96.83594268000161,54354.00605136 2023-11-28,11:51:25.000,332,11097648,-795,0,1701172284,12973.42603037999,96.87823745999776,54353.810412 2023-11-28,11:51:26.000,332,11097672,-795,0,1701172285,12973.44623930999,96.89938485000312,54354.07592256 2023-11-28,11:51:27.000,332,11097664,-795,0,1701172286,12973.399085139994,96.93463049999991,54353.92919304 2023-11-28,11:51:28.000,332,11097642,-795,0,1701172287,12973.358667279994,96.89233572000376,54353.894257440006 2023-11-28,11:51:29.000,332,11097637,-795,0,1701172288,12973.459711929994,96.94167962999927,54354.07592256 2023-11-28,11:51:30.000,332,11097649,-795,0,1701172289,12973.345194659989,96.9839744100027,54354.11784528 2023-11-28,11:51:31.000,332,11097620,-795,0,1701172290,12973.331722039999,96.99807267000142,54354.10387104001 2023-11-28,11:51:32.000,332,11097668,-795,0,1701172291,12973.264358939989,96.99807267000142,54353.873296080004 2023-11-28,11:51:33.000,332,11097609,-795,0,1701172292,12973.210468459998,97.0192200599995,54353.992077120005 2023-11-28,11:51:34.000,332,11097641,-795,0,1701172293,12973.143105359988,97.01217093000014,54353.97810288 2023-11-28,11:51:35.000,332,11097705,-795,0,1701172294,12973.217204769993,97.01217093000014,54354.110858160006 2023-11-28,11:51:36.000,332,11097585,-795,0,1701172295,12973.042060710002,96.97692528000334,54354.02701272 2023-11-28,11:51:37.000,332,11097599,-795,0,1701172296,12973.122896430003,96.9839744100027,54354.03399984001 2023-11-28,11:51:38.000,332,11097682,-795,0,1701172297,12973.183523219988,96.99102354000206,54354.16675512 2023-11-28,11:51:39.000,332,11097653,-795,0,1701172298,12973.190259529998,97.00512180000078,54354.110858160006 2023-11-28,11:51:40.000,332,11097679,-795,0,1701172299,12973.176786909993,96.93463049999991,54354.110858160006 2023-11-28,11:51:41.000,332,11097634,-795,0,1701172300,12973.143105359988,96.97692528000334,54354.08290968001 2023-11-28,11:51:42.000,332,11097703,-795,0,1701172301,12973.136369049993,96.94167962999927,54353.96412864001 2023-11-28,11:51:43.000,332,11097645,-795,0,1701172302,12973.075742259993,96.90643398000248,54354.00605136 2023-11-28,11:51:44.000,332,11097654,-795,0,1701172303,12973.149841669998,96.94872875999863,54354.040986960004 2023-11-28,11:51:45.000,332,11097625,-795,0,1701172304,12973.143105359988,96.94872875999863,54354.13181952001 2023-11-28,11:51:46.000,332,11097596,-795,0,1701172305,12973.102687500003,96.89233572000376,54354.20169072001 2023-11-28,11:51:47.000,332,11097648,-795,0,1701172306,12973.075742259993,96.91348311000183,54354.1248324 2023-11-28,11:51:48.000,332,11097646,-795,0,1701172307,12973.001642850002,96.82184442000289,54354.00605136 2023-11-28,11:51:49.000,332,11097599,-795,0,1701172308,12972.961224990002,96.77954963999946,54354.040986960004 2023-11-28,11:51:50.000,332,11097656,-795,0,1701172309,12972.954488679992,96.74430399000266,54354.0200256 2023-11-28,11:51:51.000,332,11097625,-795,0,1701172310,12972.880389270002,96.70200920999923,54354.04797408 2023-11-28,11:51:52.000,332,11097660,-795,0,1701172311,12972.779344620001,96.59627226000157,54353.90823168 2023-11-28,11:51:53.000,332,11097636,-795,0,1701172312,12972.806289859996,96.57512487000349,54353.95714152 2023-11-28,11:51:54.000,332,11097649,-795,0,1701172313,12972.961224990002,96.58217400000285,54354.07592256 2023-11-28,11:51:55.000,332,11097654,-795,0,1701172314,12973.035324399993,96.65971443000308,54354.13880664 2023-11-28,11:51:56.000,332,11097591,-795,0,1701172315,12973.075742259993,96.69496007999987,54354.040986960004 2023-11-28,11:51:57.000,332,11097669,-795,0,1701172316,12973.116160119993,96.73020573000395,54354.09688392 2023-11-28,11:51:58.000,332,11097641,-795,0,1701172317,12973.129632739998,96.75135312000202,54354.089896800004 2023-11-28,11:51:59.000,332,11097639,-795,0,1701172318,12973.055533329993,96.78659876999882,54353.97810288 2023-11-28,11:52:00.000,332,11097643,-795,0,1701172319,12973.109423809998,96.78659876999882,54354.01303848001 2023-11-28,11:52:01.000,332,11097606,-795,0,1701172320,12973.109423809998,96.80069703000481,54354.089896800004 2023-11-28,11:52:02.000,332,11097638,-795,0,1701172321,12973.062269640002,96.80069703000481,54354.07592256 2023-11-28,11:52:03.000,332,11097637,-795,0,1701172322,12972.981433920002,96.79364789999818,54353.98509000001 2023-11-28,11:52:04.000,332,11097566,-795,0,1701172323,12973.048797019997,96.7725005100001,54354.03399984001 2023-11-28,11:52:05.000,332,11097656,-795,0,1701172324,12973.028588089997,96.77954963999946,54353.97111576 2023-11-28,11:52:06.000,332,11097623,-795,0,1701172325,12973.042060710002,96.7725005100001,54354.00605136 2023-11-28,11:52:07.000,332,11097649,-795,0,1701172326,12972.994906539992,96.75135312000202,54353.894257440006 2023-11-28,11:52:08.000,332,11097608,-795,0,1701172327,12972.981433920002,96.75840225000138,54353.90823168 2023-11-28,11:52:09.000,332,11097620,-795,0,1701172328,12973.028588089997,96.77954963999946,54354.05496120001 2023-11-28,11:52:10.000,332,11097622,-795,0,1701172329,12973.089214879998,96.77954963999946,54354.061948320006 2023-11-28,11:52:11.000,332,11097674,-795,0,1701172330,12973.062269640002,96.75840225000138,54354.03399984001 2023-11-28,11:52:12.000,332,11097633,-795,0,1701172331,12973.035324399993,96.75135312000202,54353.873296080004 2023-11-28,11:52:13.000,332,11097578,-795,0,1701172332,12973.075742259993,96.72315660000459,54353.9501544 2023-11-28,11:52:14.000,332,11097677,-795,0,1701172333,12973.116160119993,96.66676356000244,54353.95714152 2023-11-28,11:52:15.000,332,11097611,-795,0,1701172334,12973.089214879998,96.66676356000244,54353.992077120005 2023-11-28,11:52:16.000,332,11097610,-795,0,1701172335,12973.069005949998,96.60332139000093,54353.98509000001 2023-11-28,11:52:17.000,332,11097626,-795,0,1701172336,12973.055533329993,96.56807574000413,54353.97111576 2023-11-28,11:52:18.000,332,11097650,-795,0,1701172337,12973.089214879998,96.50463357000262,54354.061948320006 2023-11-28,11:52:19.000,332,11097642,-795,0,1701172338,12973.028588089997,96.4905353100039,54354.01303848001 2023-11-28,11:52:20.000,332,11097640,-795,0,1701172339,12973.028588089997,96.47643704999791,54354.00605136 2023-11-28,11:52:21.000,332,11097694,-795,0,1701172340,12973.008379159997,96.44824053000048,54354.07592256 2023-11-28,11:52:22.000,332,11097681,-795,0,1701172341,12972.974697609992,96.44824053000048,54353.99906424 2023-11-28,11:52:23.000,332,11097675,-795,0,1701172342,12972.974697609992,96.44824053000048,54353.90124456 2023-11-28,11:52:24.000,332,11097617,-795,0,1701172343,12972.961224990002,96.47643704999791,54353.894257440006 2023-11-28,11:52:25.000,332,11097608,-795,0,1701172344,12973.028588089997,96.47643704999791,54354.05496120001 2023-11-28,11:52:26.000,332,11097654,-795,0,1701172345,12972.941016060002,96.4623387899992,54353.64970824001 2023-11-28,11:52:27.000,332,11097700,-795,0,1701172346,12972.988170229997,96.49758444000327,54353.90823168 2023-11-28,11:52:28.000,332,11097651,-795,0,1701172347,12972.900598200002,96.4623387899992,54353.754515040004 2023-11-28,11:52:29.000,332,11097527,-795,0,1701172348,12972.934279749992,96.46938791999855,54353.83137336 2023-11-28,11:52:30.000,332,11097620,-795,0,1701172349,12972.907334509997,96.4905353100039,54353.88727032001 2023-11-28,11:52:31.000,332,11097637,-795,0,1701172350,12972.947752369997,96.47643704999791,54353.86630896001 2023-11-28,11:52:32.000,332,11097648,-795,0,1701172351,12972.853444029992,96.49758444000327,54353.83836048 2023-11-28,11:52:33.000,332,11097686,-795,0,1701172352,12972.799553550001,96.42004401000304,54353.8802832 2023-11-28,11:52:34.000,332,11097671,-795,0,1701172353,12972.752399379991,96.43414227000176,54353.88727032001 2023-11-28,11:52:35.000,332,11097659,-795,0,1701172354,12972.772608309991,96.41299488000368,54353.90823168 2023-11-28,11:52:36.000,332,11097532,-795,0,1701172355,12972.711981519991,96.37774922999961,54353.90124456 2023-11-28,11:52:37.000,332,11097612,-795,0,1701172356,12972.63788211,96.34955271000217,54353.83137336 2023-11-28,11:52:38.000,332,11097634,-795,0,1701172357,12972.59072793999,96.33545445000345,54353.71259232 2023-11-28,11:52:39.000,332,11097663,-795,0,1701172358,12972.55031007999,96.3284053200041,54353.64272112 2023-11-28,11:52:40.000,332,11097653,-795,0,1701172359,12972.482946979995,96.35660184000153,54353.71957944001 2023-11-28,11:52:41.000,332,11097601,-795,0,1701172360,12972.42905649999,96.33545445000345,54353.66368248 2023-11-28,11:52:42.000,332,11097617,-795,0,1701172361,12972.381902329995,96.28611054000066,54353.73355368 2023-11-28,11:52:43.000,332,11097594,-795,0,1701172362,12972.33474816,96.25086489000387,54353.6706696 2023-11-28,11:52:44.000,332,11097621,-795,0,1701172363,12972.240439819994,96.29315967000002,54353.48201736001 2023-11-28,11:52:45.000,332,11097665,-795,0,1701172364,12972.280857679994,96.24381576000451,54353.45406888 2023-11-28,11:52:46.000,332,11097634,-795,0,1701172365,12972.301066609994,96.27201228000195,54353.55188856001 2023-11-28,11:52:47.000,332,11097636,-795,0,1701172366,12972.22696719999,96.2790614100013,54353.419133280004 2023-11-28,11:52:48.000,332,11097647,-795,0,1701172367,12972.28759398999,96.30020879999938,54353.4261204 2023-11-28,11:52:49.000,332,11097613,-795,0,1701172368,12972.2943303,96.30020879999938,54353.391184800006 2023-11-28,11:52:50.000,332,11097642,-795,0,1701172369,12972.37516602,96.39889661999769,54353.61477264 2023-11-28,11:52:51.000,332,11097649,-795,0,1701172370,12972.341484469995,96.35660184000153,54353.5658628 2023-11-28,11:52:52.000,332,11097612,-795,0,1701172371,12972.321275539995,96.36365097000089,54353.50996584001 2023-11-28,11:52:53.000,332,11097644,-795,0,1701172372,12972.233703509999,96.34250358000281,54353.32830072 2023-11-28,11:52:54.000,332,11097620,-795,0,1701172373,12972.22696719999,96.34955271000217,54353.36323632001 2023-11-28,11:52:55.000,332,11097660,-795,0,1701172374,12972.25391244,96.40594575000432,54353.43310752001 2023-11-28,11:52:56.000,332,11097614,-795,0,1701172375,12972.2943303,96.42004401000304,54353.46105600001 2023-11-28,11:52:57.000,332,11097631,-795,0,1701172376,12972.200021959994,96.40594575000432,54353.4261204 2023-11-28,11:52:58.000,332,11097712,-795,0,1701172377,12972.213494579999,96.50463357000262,54353.51695296 2023-11-28,11:52:59.000,332,11097594,-795,0,1701172378,12972.213494579999,96.53987921999942,54353.5658628 2023-11-28,11:53:00.000,332,11097614,-795,0,1701172379,12972.139395169994,96.55397747999814,54353.5658628 2023-11-28,11:53:01.000,332,11097655,-795,0,1701172380,12972.159604099994,96.53987921999942,54353.52394008 2023-11-28,11:53:02.000,332,11097629,-795,0,1701172381,12972.078768379994,96.5257809600007,54353.36323632001 2023-11-28,11:53:03.000,332,11097651,-795,0,1701172382,12972.125922549989,96.51168270000198,54353.40515904 2023-11-28,11:53:04.000,332,11097656,-795,0,1701172383,12972.179813029994,96.5257809600007,54353.537914320004 2023-11-28,11:53:05.000,332,11097625,-795,0,1701172384,12972.240439819994,96.5257809600007,54353.54490144 2023-11-28,11:53:06.000,332,11097626,-795,0,1701172385,12972.280857679994,96.51168270000198,54353.53092720001 2023-11-28,11:53:07.000,332,11097655,-795,0,1701172386,12972.31453923,96.48348618000455,54353.5658628 2023-11-28,11:53:08.000,332,11097581,-795,0,1701172387,12972.2943303,96.48348618000455,54353.37721056 2023-11-28,11:53:09.000,332,11097665,-795,0,1701172388,12972.260648749994,96.45528965999983,54353.36323632001 2023-11-28,11:53:10.000,332,11097655,-795,0,1701172389,12972.220230889994,96.41299488000368,54353.251442400004 2023-11-28,11:53:11.000,332,11097667,-795,0,1701172390,12972.146131479989,96.41299488000368,54353.34227496001 2023-11-28,11:53:12.000,332,11097638,-795,0,1701172391,12972.260648749994,96.39889661999769,54353.4959916 2023-11-28,11:53:13.000,332,11097651,-795,0,1701172392,12972.22696719999,96.36365097000089,54353.4959916 2023-11-28,11:53:14.000,332,11097637,-795,0,1701172393,12972.240439819994,96.34955271000217,54353.44708176 2023-11-28,11:53:15.000,332,11097647,-795,0,1701172394,12972.20675826999,96.34250358000281,54353.321313600005 2023-11-28,11:53:16.000,332,11097624,-795,0,1701172395,12972.260648749994,96.29315967000002,54353.46105600001 2023-11-28,11:53:17.000,332,11097630,-795,0,1701172396,12972.301066609994,96.28611054000066,54353.41214616001 2023-11-28,11:53:18.000,332,11097630,-795,0,1701172397,12972.2943303,96.28611054000066,54353.34926208 2023-11-28,11:53:19.000,332,11097679,-795,0,1701172398,12972.341484469995,96.32135619000474,54353.30035224 2023-11-28,11:53:20.000,332,11097677,-795,0,1701172399,12972.422320189995,96.30020879999938,54353.44708176 2023-11-28,11:53:21.000,332,11097615,-795,0,1701172400,12972.482946979995,96.25086489000387,54353.45406888 2023-11-28,11:53:22.000,332,11097618,-795,0,1701172401,12972.442529119995,96.24381576000451,54353.45406888 2023-11-28,11:53:23.000,332,11097636,-795,0,1701172402,12972.40884756999,96.29315967000002,54353.27939088 2023-11-28,11:53:24.000,332,11097564,-795,0,1701172403,12972.43579281,96.22266836999916,54353.37721056 2023-11-28,11:53:25.000,332,11097639,-795,0,1701172404,12972.4964196,96.25086489000387,54353.40515904 2023-11-28,11:53:26.000,332,11097672,-795,0,1701172405,12972.503155909995,96.26496315000259,54353.39817192 2023-11-28,11:53:27.000,332,11097650,-795,0,1701172406,12972.37516602,96.22971749999851,54353.09073864 2023-11-28,11:53:28.000,332,11097612,-795,0,1701172407,12972.37516602,96.24381576000451,54353.104712880006 2023-11-28,11:53:29.000,332,11097625,-795,0,1701172408,12972.45600174,96.26496315000259,54353.370223440004 2023-11-28,11:53:30.000,332,11097659,-795,0,1701172409,12972.503155909995,96.28611054000066,54353.38419768001 2023-11-28,11:53:31.000,332,11097657,-795,0,1701172410,12972.51662853,96.28611054000066,54353.3562492 2023-11-28,11:53:32.000,332,11097640,-795,0,1701172411,12972.51662853,96.32135619000474,54353.3562492 2023-11-28,11:53:33.000,332,11097618,-795,0,1701172412,12972.48968328999,96.33545445000345,54353.286378 2023-11-28,11:53:34.000,332,11097644,-795,0,1701172413,12972.44926542999,96.36365097000089,54353.16060984 2023-11-28,11:53:35.000,332,11097604,-795,0,1701172414,12972.42905649999,96.37070010000025,54353.17458408001 2023-11-28,11:53:36.000,332,11097638,-795,0,1701172415,12972.462738049995,96.4270931400024,54353.30035224 2023-11-28,11:53:37.000,332,11097675,-795,0,1701172416,12972.422320189995,96.45528965999983,54353.24445528001 2023-11-28,11:53:38.000,332,11097562,-795,0,1701172417,12972.422320189995,96.48348618000455,54353.30035224 2023-11-28,11:53:39.000,332,11097639,-795,0,1701172418,12972.46947435999,96.5257809600007,54353.41214616001 2023-11-28,11:53:40.000,332,11097629,-795,0,1701172419,12972.442529119995,96.4905353100039,54353.33528784 2023-11-28,11:53:41.000,332,11097643,-795,0,1701172420,12972.462738049995,96.47643704999791,54353.391184800006 2023-11-28,11:53:42.000,332,11097642,-795,0,1701172421,12972.44926542999,96.43414227000176,54353.39817192 2023-11-28,11:53:43.000,332,11097639,-795,0,1701172422,12972.43579281,96.34250358000281,54353.3562492 2023-11-28,11:53:44.000,332,11097670,-795,0,1701172423,12972.39537495,96.3143070599981,54353.24445528001 2023-11-28,11:53:45.000,332,11097652,-795,0,1701172424,12972.381902329995,96.28611054000066,54353.36323632001 2023-11-28,11:53:46.000,332,11097661,-795,0,1701172425,12972.40884756999,96.25086489000387,54353.440094640006 2023-11-28,11:53:47.000,332,11097659,-795,0,1701172426,12972.36842970999,96.25086489000387,54353.40515904 2023-11-28,11:53:48.000,332,11097568,-795,0,1701172427,12972.28759398999,96.20152098000108,54353.272403760006 2023-11-28,11:53:49.000,332,11097584,-795,0,1701172428,12972.233703509999,96.19447185000172,54353.30035224 2023-11-28,11:53:50.000,332,11097665,-795,0,1701172429,12972.260648749994,96.15217706999829,54353.27939088 2023-11-28,11:53:51.000,332,11097638,-795,0,1701172430,12972.240439819994,96.13807880999957,54353.34227496001 2023-11-28,11:53:52.000,332,11097608,-795,0,1701172431,12972.2943303,96.180373590003,54353.251442400004 2023-11-28,11:53:53.000,332,11097633,-795,0,1701172432,12972.381902329995,96.19447185000172,54353.251442400004 2023-11-28,11:53:54.000,332,11097669,-795,0,1701172433,12972.47621067,96.23676662999787,54353.391184800006 2023-11-28,11:53:55.000,332,11097679,-795,0,1701172434,12972.53683746,96.26496315000259,54353.34227496001 2023-11-28,11:53:56.000,332,11097650,-795,0,1701172435,12972.563782699995,96.30020879999938,54353.29336512001 2023-11-28,11:53:57.000,332,11097650,-795,0,1701172436,12972.523364839995,96.29315967000002,54353.251442400004 2023-11-28,11:53:58.000,332,11097663,-795,0,1701172437,12972.503155909995,96.3143070599981,54353.16759696 2023-11-28,11:53:59.000,332,11097659,-795,0,1701172438,12972.503155909995,96.27201228000195,54353.104712880006 2023-11-28,11:54:00.000,332,11097714,-795,0,1701172439,12972.462738049995,96.27201228000195,54353.24445528001 2023-11-28,11:54:01.000,332,11097604,-795,0,1701172440,12972.50989221999,96.30020879999938,54353.34227496001 2023-11-28,11:54:02.000,332,11097588,-795,0,1701172441,12972.45600174,96.3143070599981,54353.20951968 2023-11-28,11:54:03.000,332,11097606,-795,0,1701172442,12972.381902329995,96.3284053200041,54353.02785456001 2023-11-28,11:54:04.000,332,11097594,-795,0,1701172443,12972.41558388,96.2790614100013,54353.06977728 2023-11-28,11:54:05.000,332,11097598,-795,0,1701172444,12972.35495709,96.35660184000153,54352.99291896 2023-11-28,11:54:06.000,332,11097639,-795,0,1701172445,12972.321275539995,96.34250358000281,54353.04881592001 2023-11-28,11:54:07.000,332,11097647,-795,0,1701172446,12972.220230889994,96.29315967000002,54352.95798336001 2023-11-28,11:54:08.000,332,11097615,-795,0,1701172447,12972.166340409989,96.34250358000281,54352.95798336001 2023-11-28,11:54:09.000,332,11097646,-795,0,1701172448,12972.166340409989,96.37070010000025,54353.02086744 2023-11-28,11:54:10.000,332,11097605,-795,0,1701172449,12972.119186239994,96.4270931400024,54353.09073864 2023-11-28,11:54:11.000,332,11097654,-795,0,1701172450,12972.125922549989,96.50463357000262,54353.06977728 2023-11-28,11:54:12.000,332,11097563,-795,0,1701172451,12972.072032069998,96.51168270000198,54352.96497048 2023-11-28,11:54:13.000,332,11097630,-795,0,1701172452,12971.957514799993,96.4905353100039,54352.88112504001 2023-11-28,11:54:14.000,332,11097595,-795,0,1701172453,12971.937305869993,96.53987921999942,54352.9020864 2023-11-28,11:54:15.000,332,11097647,-795,0,1701172454,12971.937305869993,96.4623387899992,54352.888112160006 2023-11-28,11:54:16.000,332,11097608,-795,0,1701172455,12971.917096939993,96.44119140000112,54352.916060640004 2023-11-28,11:54:17.000,332,11097675,-795,0,1701172456,12971.930569559998,96.44824053000048,54352.95798336001 2023-11-28,11:54:18.000,332,11097669,-795,0,1701172457,12971.876679079993,96.37774922999961,54352.9020864 2023-11-28,11:54:19.000,332,11097633,-795,0,1701172458,12971.944042179988,96.37070010000025,54352.937022000006 2023-11-28,11:54:20.000,332,11097595,-795,0,1701172459,12971.937305869993,96.36365097000089,54352.96497048 2023-11-28,11:54:21.000,332,11097625,-795,0,1701172460,12971.970987419998,96.36365097000089,54352.95099624 2023-11-28,11:54:22.000,332,11097654,-795,0,1701172461,12971.937305869993,96.3143070599981,54352.8322152 2023-11-28,11:54:23.000,332,11097623,-795,0,1701172462,12971.923833250003,96.32135619000474,54352.80426672 2023-11-28,11:54:24.000,332,11097642,-795,0,1701172463,12971.970987419998,96.37774922999961,54352.79029248001 2023-11-28,11:54:25.000,332,11097597,-795,0,1701172464,12972.024877899988,96.3284053200041,54352.90907352001 2023-11-28,11:54:26.000,332,11097658,-795,0,1701172465,12972.011405279998,96.29315967000002,54352.937022000006 2023-11-28,11:54:27.000,332,11097593,-795,0,1701172466,12972.072032069998,96.3284053200041,54352.83920232001 2023-11-28,11:54:28.000,332,11097653,-795,0,1701172467,12971.957514799993,96.3143070599981,54352.64356296001 2023-11-28,11:54:29.000,332,11097598,-795,0,1701172468,12971.997932659993,96.30020879999938,54352.6575372 2023-11-28,11:54:30.000,332,11097599,-795,0,1701172469,12972.004668969988,96.26496315000259,54352.78330536 2023-11-28,11:54:31.000,332,11097650,-795,0,1701172470,12972.031614209998,96.24381576000451,54352.7972796 2023-11-28,11:54:32.000,332,11097671,-795,0,1701172471,12971.991196349998,96.2156192399998,54352.818240960005 2023-11-28,11:54:33.000,332,11097628,-795,0,1701172472,12971.977723729993,96.20857011000044,54352.70644704 2023-11-28,11:54:34.000,332,11097649,-795,0,1701172473,12972.004668969988,96.180373590003,54352.720421280006 2023-11-28,11:54:35.000,332,11097629,-795,0,1701172474,12972.004668969988,96.19447185000172,54352.69247280001 2023-11-28,11:54:36.000,332,11097603,-795,0,1701172475,12972.031614209998,96.22266836999916,54352.720421280006 2023-11-28,11:54:37.000,332,11097600,-795,0,1701172476,12972.011405279998,96.20857011000044,54352.69247280001 2023-11-28,11:54:38.000,332,11097618,-795,0,1701172477,12971.970987419998,96.25791402000323,54352.62260160001 2023-11-28,11:54:39.000,332,11097694,-795,0,1701172478,12971.984460039988,96.29315967000002,54352.60862736 2023-11-28,11:54:40.000,332,11097593,-795,0,1701172479,12972.024877899988,96.35660184000153,54352.580678880004 2023-11-28,11:54:41.000,332,11097635,-795,0,1701172480,12972.152867789999,96.34955271000217,54352.78330536 2023-11-28,11:54:42.000,332,11097612,-795,0,1701172481,12972.159604099994,96.39889661999769,54352.769331120006 2023-11-28,11:54:43.000,332,11097647,-795,0,1701172482,12972.139395169994,96.40594575000432,54352.62260160001 2023-11-28,11:54:44.000,332,11097662,-795,0,1701172483,12972.22696719999,96.41299488000368,54352.70644704 2023-11-28,11:54:45.000,332,11097645,-795,0,1701172484,12972.25391244,96.37774922999961,54352.68548568 2023-11-28,11:54:46.000,332,11097605,-795,0,1701172485,12972.28759398999,96.43414227000176,54352.56670464 2023-11-28,11:54:47.000,332,11097559,-795,0,1701172486,12972.38863863999,96.41299488000368,54352.57369176001 2023-11-28,11:54:48.000,332,11097640,-795,0,1701172487,12972.40884756999,96.48348618000455,54352.587666 2023-11-28,11:54:49.000,332,11097603,-795,0,1701172488,12972.57725532,96.51168270000198,54352.81125384001 2023-11-28,11:54:50.000,332,11097616,-795,0,1701172489,12972.631145799991,96.53987921999942,54352.86016368001 2023-11-28,11:54:51.000,332,11097648,-795,0,1701172490,12972.705245209996,96.49758444000327,54352.85317656 2023-11-28,11:54:52.000,332,11097593,-795,0,1701172491,12972.65809104,96.51168270000198,54352.71343416001 2023-11-28,11:54:53.000,332,11097619,-795,0,1701172492,12972.725454139996,96.46938791999855,54352.81125384001 2023-11-28,11:54:54.000,332,11097621,-795,0,1701172493,12972.738926760001,96.44824053000048,54352.86016368001 2023-11-28,11:54:55.000,332,11097656,-795,0,1701172494,12972.765871999996,96.4623387899992,54352.83920232001 2023-11-28,11:54:56.000,332,11097700,-795,0,1701172495,12972.779344620001,96.46938791999855,54352.89509928 2023-11-28,11:54:57.000,332,11097660,-795,0,1701172496,12972.839971410001,96.48348618000455,54352.867150800004 2023-11-28,11:54:58.000,332,11097632,-795,0,1701172497,12972.853444029992,96.44824053000048,54352.88112504001 2023-11-28,11:54:59.000,332,11097651,-795,0,1701172498,12972.907334509997,96.4270931400024,54352.9719576 2023-11-28,11:55:00.000,332,11097595,-795,0,1701172499,12972.853444029992,96.43414227000176,54352.937022000006 2023-11-28,11:55:01.000,332,11097608,-795,0,1701172500,12972.927543439997,96.37070010000025,54353.06977728 2023-11-28,11:55:02.000,332,11097636,-795,0,1701172501,12972.866916649997,96.37774922999961,54352.937022000006 2023-11-28,11:55:03.000,332,11097619,-795,0,1701172502,12972.900598200002,96.35660184000153,54352.88112504001 2023-11-28,11:55:04.000,332,11097635,-795,0,1701172503,12972.934279749992,96.3284053200041,54353.06279016 2023-11-28,11:55:05.000,332,11097639,-795,0,1701172504,12973.021851780002,96.3143070599981,54353.09073864 2023-11-28,11:55:06.000,332,11097610,-795,0,1701172505,12973.015115469992,96.30725792999874,54353.09073864 2023-11-28,11:55:07.000,332,11097692,-795,0,1701172506,12972.981433920002,96.25086489000387,54353.07676440001 2023-11-28,11:55:08.000,332,11097639,-795,0,1701172507,12972.914070819992,96.27201228000195,54352.99291896 2023-11-28,11:55:09.000,332,11097592,-795,0,1701172508,12972.880389270002,96.26496315000259,54352.93003488001 2023-11-28,11:55:10.000,332,11097627,-795,0,1701172509,12972.786080929996,96.26496315000259,54352.937022000006 2023-11-28,11:55:11.000,332,11097690,-795,0,1701172510,12972.792817239992,96.2156192399998,54352.97894472001 2023-11-28,11:55:12.000,332,11097634,-795,0,1701172511,12972.765871999996,96.14512793999893,54352.83920232001 2023-11-28,11:55:13.000,332,11097638,-795,0,1701172512,12972.819762480001,96.180373590003,54352.90907352001 2023-11-28,11:55:14.000,332,11097638,-795,0,1701172513,12972.880389270002,96.13807880999957,54353.02086744 2023-11-28,11:55:15.000,332,11097629,-795,0,1701172514,12972.934279749992,96.16627533000428,54353.02785456001 2023-11-28,11:55:16.000,332,11097611,-795,0,1701172515,12972.927543439997,96.20857011000044,54352.97894472001 2023-11-28,11:55:17.000,332,11097677,-795,0,1701172516,12972.981433920002,96.25086489000387,54352.95798336001 2023-11-28,11:55:18.000,332,11097614,-795,0,1701172517,12972.967961299997,96.25791402000323,54352.88112504001 2023-11-28,11:55:19.000,332,11097611,-795,0,1701172518,12972.967961299997,96.25086489000387,54352.80426672 2023-11-28,11:55:20.000,332,11097655,-795,0,1701172519,12972.934279749992,96.27201228000195,54352.85317656 2023-11-28,11:55:21.000,332,11097677,-795,0,1701172520,12973.042060710002,96.29315967000002,54353.055803040006 2023-11-28,11:55:22.000,332,11097677,-795,0,1701172521,12973.042060710002,96.33545445000345,54353.034841680004 2023-11-28,11:55:23.000,332,11097622,-795,0,1701172522,12973.042060710002,96.33545445000345,54353.02785456001 2023-11-28,11:55:24.000,332,11097600,-795,0,1701172523,12972.941016060002,96.29315967000002,54352.867150800004 2023-11-28,11:55:25.000,332,11097589,-795,0,1701172524,12972.927543439997,96.34955271000217,54352.89509928 2023-11-28,11:55:26.000,332,11097612,-795,0,1701172525,12972.907334509997,96.32135619000474,54352.888112160006 2023-11-28,11:55:27.000,332,11097613,-795,0,1701172526,12972.900598200002,96.34250358000281,54352.85317656 2023-11-28,11:55:28.000,332,11097634,-795,0,1701172527,12972.900598200002,96.34955271000217,54352.88112504001 2023-11-28,11:55:29.000,332,11097553,-795,0,1701172528,12972.914070819992,96.37774922999961,54352.87413792 2023-11-28,11:55:30.000,332,11097658,-795,0,1701172529,12972.853444029992,96.39184748999833,54352.85317656 2023-11-28,11:55:31.000,332,11097699,-795,0,1701172530,12972.920807130002,96.43414227000176,54353.01388032 2023-11-28,11:55:32.000,332,11097645,-795,0,1701172531,12972.893861889992,96.4270931400024,54352.81125384001 2023-11-28,11:55:33.000,332,11097659,-795,0,1701172532,12972.846707719997,96.41299488000368,54352.93003488001 2023-11-28,11:55:34.000,332,11097623,-795,0,1701172533,12972.873652959992,96.40594575000432,54352.88112504001 2023-11-28,11:55:35.000,332,11097644,-795,0,1701172534,12972.826498789997,96.39889661999769,54352.867150800004 2023-11-28,11:55:36.000,332,11097643,-795,0,1701172535,12972.819762480001,96.39184748999833,54352.90907352001 2023-11-28,11:55:37.000,332,11097635,-795,0,1701172536,12972.819762480001,96.39889661999769,54352.83920232001 2023-11-28,11:55:38.000,332,11097626,-795,0,1701172537,12972.604200559996,96.43414227000176,54352.552730400006 2023-11-28,11:55:39.000,332,11097672,-795,0,1701172538,12972.799553550001,96.37774922999961,54352.93003488001 2023-11-28,11:55:40.000,332,11097673,-795,0,1701172539,12972.725454139996,96.30725792999874,54352.888112160006 2023-11-28,11:55:41.000,332,11097653,-795,0,1701172540,12972.765871999996,96.30020879999938,54352.84618944 2023-11-28,11:55:42.000,332,11097643,-795,0,1701172541,12972.664827349996,96.30725792999874,54352.7274084 2023-11-28,11:55:43.000,332,11097634,-795,0,1701172542,12972.644618419996,96.25791402000323,54352.80426672 2023-11-28,11:55:44.000,332,11097681,-795,0,1701172543,12972.685036279996,96.25791402000323,54352.937022000006 2023-11-28,11:55:45.000,332,11097640,-795,0,1701172544,12972.631145799991,96.22266836999916,54352.9719576 2023-11-28,11:55:46.000,332,11097655,-795,0,1701172545,12972.61093686999,96.180373590003,54352.95099624 2023-11-28,11:55:47.000,332,11097653,-795,0,1701172546,12972.57051900999,96.2156192399998,54352.93003488001 2023-11-28,11:55:48.000,332,11097658,-795,0,1701172547,12972.47621067,96.20152098000108,54352.78330536 2023-11-28,11:55:49.000,332,11097656,-795,0,1701172548,12972.38863863999,96.20857011000044,54352.81125384001 2023-11-28,11:55:50.000,332,11097616,-795,0,1701172549,12972.381902329995,96.22266836999916,54352.867150800004 2023-11-28,11:55:51.000,332,11097649,-795,0,1701172550,12972.233703509999,96.22266836999916,54352.81125384001 2023-11-28,11:55:52.000,332,11097694,-795,0,1701172551,12972.152867789999,96.15922619999765,54352.73439552 2023-11-28,11:55:53.000,332,11097654,-795,0,1701172552,12972.112449929999,96.17332446000364,54352.748369760004 2023-11-28,11:55:54.000,332,11097630,-795,0,1701172553,12972.038350519993,96.13102968000021,54352.818240960005 2023-11-28,11:55:55.000,332,11097665,-795,0,1701172554,12971.937305869993,96.11693142000149,54352.78330536 2023-11-28,11:55:56.000,332,11097635,-795,0,1701172555,12971.822788600002,96.0675875099987,54352.79029248001 2023-11-28,11:55:57.000,332,11097640,-795,0,1701172556,12971.701535020002,96.09578403000341,54352.69247280001 2023-11-28,11:55:58.000,332,11097677,-795,0,1701172557,12971.600490370001,96.04644012000063,54352.59465312001 2023-11-28,11:55:59.000,332,11097616,-795,0,1701172558,12971.533127269991,96.0816857700047,54352.51080768 2023-11-28,11:56:00.000,332,11097684,-795,0,1701172559,12971.566808819996,96.08873490000406,54352.6575372 2023-11-28,11:56:01.000,332,11097651,-795,0,1701172560,12971.539863580001,96.07463663999806,54352.6575372 2023-11-28,11:56:02.000,332,11097667,-795,0,1701172561,12971.472500479991,96.10988229000213,54352.55971752 2023-11-28,11:56:03.000,332,11097673,-795,0,1701172562,12971.452291549991,96.12398055000085,54352.4479236 2023-11-28,11:56:04.000,332,11097642,-795,0,1701172563,12971.384928449996,96.10988229000213,54352.32914256 2023-11-28,11:56:05.000,332,11097644,-795,0,1701172564,12971.35798321,96.12398055000085,54352.33612968001 2023-11-28,11:56:06.000,332,11097674,-795,0,1701172565,12971.31082903999,96.16627533000428,54352.28721984001 2023-11-28,11:56:07.000,332,11097648,-795,0,1701172566,12971.31082903999,96.15922619999765,54352.17542592 2023-11-28,11:56:08.000,332,11097681,-795,0,1701172567,12971.283883799995,96.13102968000021,54352.147477440005 2023-11-28,11:56:09.000,332,11097607,-795,0,1701172568,12971.35798321,96.09578403000341,54352.29420696 2023-11-28,11:56:10.000,332,11097666,-795,0,1701172569,12971.432082619991,96.0816857700047,54352.33612968001 2023-11-28,11:56:11.000,332,11097622,-795,0,1701172570,12971.39166475999,96.0323418600019,54352.266258480005 2023-11-28,11:56:12.000,332,11097626,-795,0,1701172571,12971.432082619991,96.01119447000383,54352.077606240004 2023-11-28,11:56:13.000,332,11097580,-795,0,1701172572,12971.41861,96.01119447000383,54352.09158048001 2023-11-28,11:56:14.000,332,11097669,-795,0,1701172573,12971.39840107,96.05348924999998,54352.07061912001 2023-11-28,11:56:15.000,332,11097603,-795,0,1701172574,12971.31082903999,96.02529273000255,54352.11254184 2023-11-28,11:56:16.000,332,11097690,-795,0,1701172575,12971.29062010999,96.04644012000063,54352.028696400004 2023-11-28,11:56:17.000,332,11097633,-795,0,1701172576,12971.243465939995,96.01824360000319,54352.08459336 2023-11-28,11:56:18.000,332,11097651,-795,0,1701172577,12971.223257009995,96.0323418600019,54351.97279944001 2023-11-28,11:56:19.000,332,11097667,-795,0,1701172578,12971.23672963,96.02529273000255,54352.07061912001 2023-11-28,11:56:20.000,332,11097666,-795,0,1701172579,12971.223257009995,95.99709620999784,54351.9588252 2023-11-28,11:56:21.000,332,11097655,-795,0,1701172580,12971.19631177,96.01824360000319,54351.94485096 2023-11-28,11:56:22.000,332,11097664,-795,0,1701172581,12971.2165207,96.04644012000063,54351.763185840005 2023-11-28,11:56:23.000,332,11097673,-795,0,1701172582,12971.25020224999,96.07463663999806,54351.84004416 2023-11-28,11:56:24.000,332,11097671,-795,0,1701172583,12971.405137379996,96.10988229000213,54351.97279944001 2023-11-28,11:56:25.000,332,11097651,-795,0,1701172584,12971.533127269991,96.15217706999829,54352.098567600005 2023-11-28,11:56:26.000,332,11097678,-795,0,1701172585,12971.620699300001,96.16627533000428,54352.028696400004 2023-11-28,11:56:27.000,332,11097634,-795,0,1701172586,12971.694798709992,96.22971749999851,54352.08459336 2023-11-28,11:56:28.000,332,11097657,-795,0,1701172587,12971.654380849992,96.30020879999938,54351.89594112 2023-11-28,11:56:29.000,332,11097650,-795,0,1701172588,12971.728480259997,96.33545445000345,54352.00074792001 2023-11-28,11:56:30.000,332,11097624,-795,0,1701172589,12971.647644539997,96.41299488000368,54351.94485096 2023-11-28,11:56:31.000,332,11097634,-795,0,1701172590,12971.566808819996,96.4905353100039,54351.930876720005 2023-11-28,11:56:32.000,332,11097651,-795,0,1701172591,12971.694798709992,96.49758444000327,54351.888954 2023-11-28,11:56:33.000,332,11097651,-795,0,1701172592,12971.708271329997,96.56102661000477,54352.00074792001 2023-11-28,11:56:34.000,332,11097686,-795,0,1701172593,12971.748689189997,96.60332139000093,54352.09158048001 2023-11-28,11:56:35.000,332,11097658,-795,0,1701172594,12971.789107049997,96.65971443000308,54352.147477440005 2023-11-28,11:56:36.000,332,11097579,-795,0,1701172595,12971.741952880002,96.65971443000308,54352.10555472 2023-11-28,11:56:37.000,332,11097650,-795,0,1701172596,12971.782370740002,96.73020573000395,54352.09158048001 2023-11-28,11:56:38.000,332,11097641,-795,0,1701172597,12971.721743950002,96.76545138000074,54352.02170928001 2023-11-28,11:56:39.000,332,11097643,-795,0,1701172598,12971.768898119997,96.80069703000481,54351.9588252 2023-11-28,11:56:40.000,332,11097637,-795,0,1701172599,12971.795843359992,96.80069703000481,54352.16145168 2023-11-28,11:56:41.000,332,11097682,-795,0,1701172600,12971.842997530002,96.79364789999818,54352.196387280004 2023-11-28,11:56:42.000,332,11097617,-795,0,1701172601,12971.836261219993,96.84299181000097,54352.18940016001 2023-11-28,11:56:43.000,332,11097709,-795,0,1701172602,12971.856470149993,96.81479529000353,54352.12651608 2023-11-28,11:56:44.000,332,11097622,-795,0,1701172603,12971.890151699998,96.86413919999904,54352.16145168 2023-11-28,11:56:45.000,332,11097662,-795,0,1701172604,12971.795843359992,96.8852865900044,54352.07061912001 2023-11-28,11:56:46.000,332,11097640,-715,0,1701172605,12971.876679079993,96.95577788999799,54352.11254184 2023-11-28,11:56:47.000,332,11097627,-795,0,1701172606,12971.836261219993,97.00512180000078,54351.96581232 2023-11-28,11:56:48.000,332,11097620,-795,0,1701172607,12971.849733839997,97.07561310000165,54351.9937608 2023-11-28,11:56:49.000,332,11097641,-795,0,1701172608,12971.977723729993,97.10380961999908,54352.23132288 2023-11-28,11:56:50.000,332,11097646,-795,0,1701172609,12971.984460039988,97.12495701000444,54352.28721984001 2023-11-28,11:56:51.000,332,11097654,-795,0,1701172610,12972.045086829989,97.16020266000123,54352.32914256 2023-11-28,11:56:52.000,332,11097606,-795,0,1701172611,12972.045086829989,97.13905527000315,54352.11952896001 2023-11-28,11:56:53.000,332,11097618,-795,0,1701172612,12972.078768379994,97.18135004999931,54352.18241304 2023-11-28,11:56:54.000,332,11097654,-795,0,1701172613,12972.098977309994,97.14610440000251,54352.28023272 2023-11-28,11:56:55.000,332,11097657,-795,0,1701172614,12972.098977309994,97.18839917999867,54352.15446456 2023-11-28,11:56:56.000,332,11097621,-795,0,1701172615,12972.112449929999,97.21659570000338,54352.364078160004 2023-11-28,11:56:57.000,332,11097606,-795,0,1701172616,12972.085504689989,97.28003787000489,54352.29420696 2023-11-28,11:56:58.000,332,11097624,-795,0,1701172617,12972.065295759989,97.36462743000448,54352.3431168 2023-11-28,11:56:59.000,332,11097613,-795,0,1701172618,12972.125922549989,97.35757829999784,54352.39901376 2023-11-28,11:57:00.000,332,11097617,-795,0,1701172619,12972.085504689989,97.34348003999912,54352.39901376 2023-11-28,11:57:01.000,332,11097636,-795,0,1701172620,12972.098977309994,97.46331525000278,54352.4479236 2023-11-28,11:57:02.000,332,11097627,-795,0,1701172621,12972.092240999998,97.49856089999957,54352.37106528 2023-11-28,11:57:03.000,332,11097649,-795,0,1701172622,12972.065295759989,97.52675742000429,54352.29420696 2023-11-28,11:57:04.000,332,11097633,-795,0,1701172623,12972.193285649999,97.56200307000108,54352.57369176001 2023-11-28,11:57:05.000,332,11097607,-795,0,1701172624,12972.260648749994,97.62544524000259,54352.6575372 2023-11-28,11:57:06.000,332,11097708,-795,0,1701172625,12972.240439819994,97.63954350000131,54352.699459920004 2023-11-28,11:57:07.000,332,11097625,-795,0,1701172626,12972.22696719999,97.66069088999939,54352.699459920004 2023-11-28,11:57:08.000,332,11097620,-795,0,1701172627,12972.240439819994,97.70298567000282,54352.62260160001 2023-11-28,11:57:09.000,332,11097653,-795,0,1701172628,12972.280857679994,97.71708393000154,54352.55971752 2023-11-28,11:57:10.000,332,11097651,-795,0,1701172629,12972.33474816,97.69593654000346,54352.52478192001 2023-11-28,11:57:11.000,332,11097645,-795,0,1701172630,12972.361693399995,97.77347697000368,54352.59465312001 2023-11-28,11:57:12.000,332,11097604,-795,0,1701172631,12972.53683746,97.8228208799992,54352.76234400001 2023-11-28,11:57:13.000,332,11097636,-795,0,1701172632,12972.59746425,97.90036130999943,54352.71343416001 2023-11-28,11:57:14.000,332,11097673,-795,0,1701172633,12972.685036279996,98.0342947800018,54352.79029248001 2023-11-28,11:57:15.000,332,11097648,-795,0,1701172634,12972.786080929996,98.09773695000331,54352.88112504001 2023-11-28,11:57:16.000,332,11097654,-795,0,1701172635,12972.772608309991,98.17527738000354,54352.93003488001 2023-11-28,11:57:17.000,332,11097705,-795,0,1701172636,12972.873652959992,98.25281781000376,54352.87413792 2023-11-28,11:57:18.000,332,11097679,-795,0,1701172637,12972.833235099992,98.30216171999928,54352.818240960005 2023-11-28,11:57:19.000,332,11097660,-795,0,1701172638,12972.893861889992,98.35150563000207,54352.8322152 2023-11-28,11:57:20.000,332,11097598,-795,0,1701172639,12972.961224990002,98.39380040999822,54353.00689320001 2023-11-28,11:57:21.000,332,11097636,-795,0,1701172640,12973.028588089997,98.40789867000422,54353.055803040006 2023-11-28,11:57:22.000,332,11097628,-795,0,1701172641,12973.035324399993,98.42904606000229,54353.02086744 2023-11-28,11:57:23.000,332,11097622,-795,0,1701172642,12973.062269640002,98.45724257999973,54352.96497048 2023-11-28,11:57:24.000,332,11097629,-795,0,1701172643,12973.136369049993,98.50658649000252,54353.153622720005 2023-11-28,11:57:25.000,332,11097615,-795,0,1701172644,12973.136369049993,98.54183213999931,54353.18855832 2023-11-28,11:57:26.000,332,11097643,-795,0,1701172645,12973.170050599998,98.57707779000339,54353.1815712 2023-11-28,11:57:27.000,332,11097627,-795,0,1701172646,12973.149841669998,98.61937256999954,54353.104712880006 2023-11-28,11:57:28.000,332,11097624,-795,0,1701172647,12973.170050599998,98.6264216999989,54353.1815712 2023-11-28,11:57:29.000,332,11097625,-795,0,1701172648,12973.284567869989,98.6264216999989,54353.36323632001 2023-11-28,11:57:30.000,332,11097650,-795,0,1701172649,12973.324985729989,98.66166735000297,54353.45406888 2023-11-28,11:57:31.000,332,11097620,-795,0,1701172650,12973.291304179998,98.66871648000233,54353.29336512001 2023-11-28,11:57:32.000,332,11097619,-795,0,1701172651,12973.183523219988,98.76740430000063,54353.09073864 2023-11-28,11:57:33.000,332,11097614,-795,0,1701172652,12973.284567869989,98.76740430000063,54353.38419768001 2023-11-28,11:57:34.000,332,11097640,-795,0,1701172653,12973.284567869989,98.78150255999935,54353.50297872 2023-11-28,11:57:35.000,332,11097648,-795,0,1701172654,12973.318249419994,98.80969908000407,54353.440094640006 2023-11-28,11:57:36.000,332,11097644,-795,0,1701172655,12973.298040489994,98.85904298999958,54353.57983704001 2023-11-28,11:57:37.000,332,11097611,-795,0,1701172656,12973.318249419994,98.92248516000109,54353.50297872 2023-11-28,11:57:38.000,332,11097680,-795,0,1701172657,12973.392348829999,98.99297646000196,54353.50297872 2023-11-28,11:57:39.000,332,11097663,-795,0,1701172658,12973.419294069994,99.0493695000041,54353.656695360005 2023-11-28,11:57:40.000,332,11097653,-795,0,1701172659,12973.44623930999,99.07756602000154,54353.64272112 2023-11-28,11:57:41.000,332,11097640,-795,0,1701172660,12973.47318455,99.15510645000177,54353.64970824001 2023-11-28,11:57:42.000,332,11097679,-795,0,1701172661,12973.459711929994,99.232646880002,54353.54490144 2023-11-28,11:57:43.000,332,11097645,-795,0,1701172662,12973.44623930999,99.31723644000158,54353.607785520006 2023-11-28,11:57:44.000,332,11097690,-795,0,1701172663,12973.48665716999,99.3947768700018,54353.71957944001 2023-11-28,11:57:45.000,332,11097628,-795,0,1701172664,12973.63485599,99.47231730000203,54353.943167280006 2023-11-28,11:57:46.000,332,11097669,-795,0,1701172665,12973.702219089995,99.50756294999883,54354.01303848001 2023-11-28,11:57:47.000,332,11097678,-795,0,1701172666,12973.69548278,99.59920163999777,54354.04797408 2023-11-28,11:57:48.000,332,11097622,-795,0,1701172667,12973.67527385,99.59215250999841,54353.92919304 2023-11-28,11:57:49.000,332,11097575,-795,0,1701172668,12973.78979111999,99.62739816000249,54354.089896800004 2023-11-28,11:57:50.000,332,11097638,-795,0,1701172669,12973.870626839991,99.73313511000015,54354.15278088001 2023-11-28,11:57:51.000,332,11097703,-795,0,1701172670,12973.89757208,99.76838076000422,54354.13181952001 2023-11-28,11:57:52.000,332,11097665,-795,0,1701172671,12973.944726249996,99.83887205999781,54354.07592256 2023-11-28,11:57:53.000,332,11097613,-795,0,1701172672,12974.086188759997,99.87411771000188,54354.257587680004 2023-11-28,11:57:54.000,332,11097623,-795,0,1701172673,12974.268069129997,99.91641248999804,54354.41829144001 2023-11-28,11:57:55.000,332,11097598,-795,0,1701172674,12974.389322709998,100.01510031000362,54354.4043172 2023-11-28,11:57:56.000,332,11097598,-795,0,1701172675,12974.456685809993,100.02919857000234,54354.45322704 2023-11-28,11:57:57.000,332,11097657,-795,0,1701172676,12974.530785219999,100.07149334999849,54354.509124 2023-11-28,11:57:58.000,332,11097632,-795,0,1701172677,12974.672247729999,100.0996898700032,54354.53707248001 2023-11-28,11:57:59.000,332,11097642,-795,0,1701172678,12974.83391917,100.14198464999936,54354.43925280001 2023-11-28,11:58:00.000,332,11097705,-795,0,1701172679,12974.97538168,100.17723030000343,54354.53707248001 2023-11-28,11:58:01.000,332,11097656,-795,0,1701172680,12975.217888840001,100.25477073000366,54354.760660320004 2023-11-28,11:58:02.000,332,11097622,-795,0,1701172681,12975.339142420002,100.32526203000452,54354.82354440001 2023-11-28,11:58:03.000,332,11097641,-795,0,1701172682,12975.419978140002,100.38870419999876,54354.88642848 2023-11-28,11:58:04.000,332,11097637,-795,0,1701172683,12975.527759099998,100.38870419999876,54354.85149288001 2023-11-28,11:58:05.000,332,11097590,-795,0,1701172684,12975.601858509988,100.47329375999834,54354.92136408001 2023-11-28,11:58:06.000,332,11097620,-795,0,1701172685,12975.723112089989,100.52263767000113,54355.033158 2023-11-28,11:58:07.000,332,11097621,-795,0,1701172686,12975.82415673999,100.54378505999921,54355.08206784 2023-11-28,11:58:08.000,332,11097618,-795,0,1701172687,12975.89151984,100.58607984000264,54355.033158 2023-11-28,11:58:09.000,332,11097604,-795,0,1701172688,12976.05319128,100.6283746199988,54355.2427716 2023-11-28,11:58:10.000,332,11097617,-795,0,1701172689,12976.181181169995,100.64247288000479,54355.37552688001 2023-11-28,11:58:11.000,332,11097664,-795,0,1701172690,12976.18791747999,100.64247288000479,54355.38950112 2023-11-28,11:58:12.000,332,11097654,-795,0,1701172691,12976.17444486,100.61427636000008,54355.31962992 2023-11-28,11:58:13.000,332,11097690,-795,0,1701172692,12976.262016889996,100.6283746199988,54355.29168144 2023-11-28,11:58:14.000,332,11097576,-795,0,1701172693,12976.31590737,100.64952201000415,54355.44539808001 2023-11-28,11:58:15.000,332,11097639,-795,0,1701172694,12976.410215709991,100.6565711400035,54355.63405032 2023-11-28,11:58:16.000,332,11097634,-795,0,1701172695,12976.443897259996,100.63542374999815,54355.64103744001 2023-11-28,11:58:17.000,332,11097596,-795,0,1701172696,12976.517996670002,100.57903071000328,54355.65501168 2023-11-28,11:58:18.000,332,11097657,-795,0,1701172697,12976.551678219992,100.63542374999815,54355.68994728001 2023-11-28,11:58:19.000,332,11097618,-795,0,1701172698,12976.645986559997,100.58607984000264,54355.787766960006 2023-11-28,11:58:20.000,332,11097586,-795,0,1701172699,12976.666195489997,100.61427636000008,54355.85065104 2023-11-28,11:58:21.000,332,11097632,-795,0,1701172700,12976.713349659993,100.57903071000328,54355.9414836 2023-11-28,11:58:22.000,332,11097628,-795,0,1701172701,12976.693140729993,100.62132548999944,54355.82270256 2023-11-28,11:58:23.000,332,11097618,-795,0,1701172702,12976.740294900002,100.57198158000392,54355.885586640004 2023-11-28,11:58:24.000,332,11097630,-795,0,1701172703,12976.814394309993,100.6565711400035,54356.06026464 2023-11-28,11:58:25.000,332,11097665,-795,0,1701172704,12976.888493719998,100.6565711400035,54356.13013584 2023-11-28,11:58:26.000,332,11097649,-795,0,1701172705,12976.949120509998,100.72001330999774,54356.20699416 2023-11-28,11:58:27.000,332,11097614,-795,0,1701172706,12977.056901469994,100.77640634999989,54356.28385248001 2023-11-28,11:58:28.000,332,11097578,-795,0,1701172707,12977.04342884999,100.89624156000355,54356.1860328 2023-11-28,11:58:29.000,332,11097586,-795,0,1701172708,12977.117528259994,100.92443808000098,54356.28385248001 2023-11-28,11:58:30.000,332,11097578,-795,0,1701172709,12977.097319329994,101.037224159998,54356.22795552 2023-11-28,11:58:31.000,332,11097685,-795,0,1701172710,12977.14447349999,101.051322420004,54356.37468504 2023-11-28,11:58:32.000,332,11097684,-795,0,1701172711,12977.198363979995,101.12181372000487,54356.409620640006 2023-11-28,11:58:33.000,332,11097674,-795,0,1701172712,12977.12426456999,101.16410850000102,54356.26289112001 2023-11-28,11:58:34.000,332,11097630,-795,0,1701172713,12977.2118366,101.1852558899991,54356.47250472 2023-11-28,11:58:35.000,332,11097672,-795,0,1701172714,12977.27246339,101.23459980000189,54356.61224712 2023-11-28,11:58:36.000,332,11097626,-795,0,1701172715,12977.22530921999,101.26984544999868,54356.61224712 2023-11-28,11:58:37.000,332,11097630,-795,0,1701172716,12977.26572707999,101.2980419700034,54356.65416984 2023-11-28,11:58:38.000,332,11097650,-795,0,1701172717,12977.19162767,101.3614841400049,54356.51442744 2023-11-28,11:58:39.000,332,11097644,-795,0,1701172718,12977.19162767,101.34033674999955,54356.54936304001 2023-11-28,11:58:40.000,332,11097652,-795,0,1701172719,12977.22530921999,101.41787717999978,54356.71705392001 2023-11-28,11:58:41.000,332,11097656,-795,0,1701172720,12977.25225446,101.41787717999978,54356.75897664 2023-11-28,11:58:42.000,332,11097604,-795,0,1701172721,12977.178155049995,101.47427022000193,54356.793912240006 2023-11-28,11:58:43.000,332,11097679,-795,0,1701172722,12977.157946119994,101.43902456999785,54356.68211832 2023-11-28,11:58:44.000,332,11097608,-795,0,1701172723,12977.137737189994,101.45312283000385,54356.80089936 2023-11-28,11:58:45.000,332,11097688,-795,0,1701172724,12977.14447349999,101.44607370000449,54356.81487360001 2023-11-28,11:58:46.000,332,11097681,-795,0,1701172725,12977.070374089999,101.46722109000257,54356.779938 2023-11-28,11:58:47.000,332,11097636,-795,0,1701172726,12976.989538369999,101.43902456999785,54356.59827288001 2023-11-28,11:58:48.000,332,11097651,-795,0,1701172727,12977.009747299999,101.47427022000193,54356.80788648 2023-11-28,11:58:49.000,332,11097654,-795,0,1701172728,12977.13100088,101.42492630999914,54356.940641760004 2023-11-28,11:58:50.000,332,11097618,-795,0,1701172729,12977.137737189994,101.44607370000449,54356.98256448001 2023-11-28,11:58:51.000,332,11097597,-795,0,1701172730,12977.19162767,101.40377892000106,54356.9895516 2023-11-28,11:58:52.000,332,11097584,-795,0,1701172731,12977.117528259994,101.44607370000449,54356.87077056 2023-11-28,11:58:53.000,332,11097595,-795,0,1701172732,12977.19162767,101.41787717999978,54356.961603120006 2023-11-28,11:58:54.000,332,11097681,-795,0,1701172733,12977.198363979995,101.41787717999978,54356.961603120006 2023-11-28,11:58:55.000,332,11097614,-795,0,1701172734,12977.238781839995,101.37558240000362,54357.080384160006 2023-11-28,11:58:56.000,332,11097619,-795,0,1701172735,12977.25225446,101.37558240000362,54357.12230688001 2023-11-28,11:58:57.000,332,11097626,-795,0,1701172736,12977.31288125,101.3614841400049,54357.10134552001 2023-11-28,11:58:58.000,332,11097640,-795,0,1701172737,12977.35329911,101.37558240000362,54357.129294000006 2023-11-28,11:58:59.000,332,11097664,-795,0,1701172738,12977.46781637999,101.35443500999827,54357.28301064 2023-11-28,11:59:00.000,332,11097607,-795,0,1701172739,12977.51497055,101.38263153000298,54357.24807504001 2023-11-28,11:59:01.000,332,11097617,-795,0,1701172740,12977.53517948,101.34738587999891,54357.22012656001 2023-11-28,11:59:02.000,332,11097613,-795,0,1701172741,12977.649696749992,101.37558240000362,54357.3738432 2023-11-28,11:59:03.000,332,11097683,-795,0,1701172742,12977.669905679992,101.33328762000019,54357.31794624001 2023-11-28,11:59:04.000,332,11097649,-795,0,1701172743,12977.663169369996,101.33328762000019,54357.345894720005 2023-11-28,11:59:05.000,332,11097625,-795,0,1701172744,12977.818104500002,101.31214023000211,54357.611405280004 2023-11-28,11:59:06.000,332,11097618,-795,0,1701172745,12977.845049739997,101.27689457999804,54357.632366640006 2023-11-28,11:59:07.000,332,11097675,-795,0,1701172746,12977.892203909993,101.29099284000404,54357.70223784001 2023-11-28,11:59:08.000,332,11097618,-795,0,1701172747,12977.824840809997,101.26984544999868,54357.66730224 2023-11-28,11:59:09.000,332,11097606,-795,0,1701172748,12977.871994979992,101.2486980600006,54357.730186320005 2023-11-28,11:59:10.000,332,11097680,-795,0,1701172749,12977.878731290002,101.21345241000381,54357.7581348 2023-11-28,11:59:11.000,332,11097680,-795,0,1701172750,12977.932621769993,101.2486980600006,54357.79307040001 2023-11-28,11:59:12.000,332,11097637,-795,0,1701172751,12977.912412839993,101.20640328000445,54357.78608328 2023-11-28,11:59:13.000,332,11097621,-795,0,1701172752,12977.898940220002,101.19230501999846,54357.8629416 2023-11-28,11:59:14.000,332,11097610,-795,0,1701172753,12977.878731290002,101.19230501999846,54357.90486432 2023-11-28,11:59:15.000,332,11097688,-795,0,1701172754,12977.791159259992,101.26279631999932,54357.77210904001 2023-11-28,11:59:16.000,332,11097595,-795,0,1701172755,12977.777686640002,101.26279631999932,54358.04460672 2023-11-28,11:59:17.000,332,11097652,-795,0,1701172756,12977.764214019997,101.2486980600006,54358.016658240005 2023-11-28,11:59:18.000,332,11097682,-795,0,1701172757,12977.703587229997,101.25574718999997,54357.95377416 2023-11-28,11:59:19.000,332,11097667,-795,0,1701172758,12977.676641990001,101.26279631999932,54357.93979992001 2023-11-28,11:59:20.000,332,11097640,-795,0,1701172759,12977.649696749992,101.29099284000404,54358.12845216001 2023-11-28,11:59:21.000,332,11097719,-795,0,1701172760,12977.683378299997,101.2980419700034,54358.22627184001 2023-11-28,11:59:22.000,332,11097634,-795,0,1701172761,12977.582333649996,101.25574718999997,54358.19832336 2023-11-28,11:59:23.000,332,11097562,-795,0,1701172762,12977.589069959991,101.2486980600006,54358.1424264 2023-11-28,11:59:24.000,332,11097618,-795,0,1701172763,12977.575597340001,101.23459980000189,54358.28915592 2023-11-28,11:59:25.000,332,11097638,-795,0,1701172764,12977.616015200001,101.2486980600006,54358.22627184001 2023-11-28,11:59:26.000,332,11097655,-795,0,1701172765,12977.589069959991,101.22050154000317,54358.22627184001 2023-11-28,11:59:27.000,332,11097643,-795,0,1701172766,12977.622751509996,101.21345241000381,54358.14941352 2023-11-28,11:59:28.000,332,11097657,-795,0,1701172767,12977.696850920001,101.15705937000166,54358.233258960005 2023-11-28,11:59:29.000,332,11097631,-795,0,1701172768,12977.878731290002,101.15705937000166,54358.44287256001 2023-11-28,11:59:30.000,332,11097674,-795,0,1701172769,12977.925885459998,101.12886285000423,54358.42191120001 2023-11-28,11:59:31.000,332,11097625,-795,0,1701172770,12977.986512249998,101.051322420004,54358.39396272001 2023-11-28,11:59:32.000,332,11097602,-795,0,1701172771,12978.040402729988,101.03017502999865,54358.29614304001 2023-11-28,11:59:33.000,332,11097603,-795,0,1701172772,12978.141447379989,100.99492938000185,54358.34505288001 2023-11-28,11:59:34.000,332,11097616,-795,0,1701172773,12978.249228339999,100.97378199000377,54358.14941352 2023-11-28,11:59:35.000,332,11097626,-795,0,1701172774,12978.50520811999,101.04427329000464,54358.46383392001 2023-11-28,11:59:36.000,332,11097637,-795,0,1701172775,12978.660143249996,101.10771545999887,54358.470821040006 2023-11-28,11:59:37.000,332,11097627,-795,0,1701172776,12978.828550999991,101.15705937000166,54358.56165360001 2023-11-28,11:59:38.000,332,11097653,-795,0,1701172777,12978.996958750002,101.17820675999974,54358.58261496001 2023-11-28,11:59:39.000,332,11097614,-795,0,1701172778,12979.205784359998,101.25574718999997,54358.69440888 2023-11-28,11:59:40.000,332,11097619,-795,0,1701172779,12979.333774249993,101.33328762000019,54358.72934448001 2023-11-28,11:59:41.000,332,11097612,-795,0,1701172780,12979.495445689994,101.37558240000362,54358.7712672 2023-11-28,11:59:42.000,332,11097616,-795,0,1701172781,12979.60996296,101.40377892000106,54358.687421760005 2023-11-28,11:59:43.000,332,11097639,-795,0,1701172782,12979.75142547,101.43902456999785,54358.74331872 2023-11-28,11:59:44.000,332,11097640,-795,0,1701172783,12979.879415359996,101.49541761,54358.94594520001 2023-11-28,11:59:45.000,332,11097607,-795,0,1701172784,12980.027614179991,101.52361413000472,54358.99485504001 2023-11-28,11:59:46.000,332,11097671,-795,0,1701172785,12980.175813000002,101.53771239000343,54359.11363608001 2023-11-28,11:59:47.000,332,11097611,-795,0,1701172786,12980.276857650002,101.61525282000366,54359.141584560006 2023-11-28,11:59:48.000,332,11097638,-795,0,1701172787,12980.310539199992,101.62935108000238,54359.08568760001 2023-11-28,11:59:49.000,332,11097642,-795,0,1701172788,12980.411583849993,101.69279325000389,54359.19748152 2023-11-28,11:59:50.000,332,11097595,-795,0,1701172789,12980.505892189998,101.73508803000004,54359.28132696001 2023-11-28,11:59:51.000,332,11097629,-795,0,1701172790,12980.579991599989,101.77033368000411,54359.358185280005 2023-11-28,11:59:52.000,332,11097675,-795,0,1701172791,12980.579991599989,101.77738281000347,54359.26735272 2023-11-28,11:59:53.000,332,11097678,-795,0,1701172792,12980.553046359993,101.81967758999963,54359.37215952 2023-11-28,11:59:54.000,332,11097694,-795,0,1701172793,12980.606936839999,101.83377584999835,54359.55382464 2023-11-28,11:59:55.000,332,11097612,-795,0,1701172794,12980.566518979998,101.8549232400037,54359.49094056 2023-11-28,11:59:56.000,332,11097655,-795,0,1701172795,12980.553046359993,101.8549232400037,54359.46997920001 2023-11-28,11:59:57.000,332,11097627,-795,0,1701172796,12980.438529089988,101.86902150000242,54359.44901784001 2023-11-28,11:59:58.000,332,11097605,-795,0,1701172797,12980.364429679998,101.88311976000114,54359.358185280005 2023-11-28,11:59:59.000,332,11097646,-795,0,1701172798,12980.324011819997,101.88311976000114,54359.38613376 2023-11-28,12:00:00.000,332,11097655,-795,0,1701172799,12980.330748129993,101.86197237000306,54359.525876160005 2023-11-28,12:00:01.000,332,11097631,-795,0,1701172800,12980.290330269992,101.83377584999835,54359.55382464 2023-11-28,12:00:02.000,332,11097680,-795,0,1701172801,12980.236439790002,101.79853020000155,54359.5398504 2023-11-28,12:00:03.000,332,11097640,-795,0,1701172802,12980.162340379997,101.78443194000283,54359.49094056 2023-11-28,12:00:04.000,332,11097573,-795,0,1701172803,12980.121922519997,101.71394064000197,54359.55382464 2023-11-28,12:00:05.000,332,11097633,-795,0,1701172804,12980.081504659996,101.72803890000068,54359.49094056 2023-11-28,12:00:06.000,332,11097625,-795,0,1701172805,12980.000668939996,101.6786949899979,54359.49792768001 2023-11-28,12:00:07.000,332,11097650,-795,0,1701172806,12979.90636059999,101.65754759999982,54359.44901784001 2023-11-28,12:00:08.000,332,11097668,-795,0,1701172807,12979.86594273999,101.61525282000366,54359.456004960004 2023-11-28,12:00:09.000,332,11097636,-795,0,1701172808,12979.91309691,101.58000716999959,54359.574786000005 2023-11-28,12:00:10.000,332,11097630,-795,0,1701172809,12979.91309691,101.52361413000472,54359.65863144 2023-11-28,12:00:11.000,332,11097671,-795,0,1701172810,12979.85247012,101.47427022000193,54359.60273448 2023-11-28,12:00:12.000,332,11097643,-795,0,1701172811,12979.78510701999,101.40377892000106,54359.407095120005 2023-11-28,12:00:13.000,332,11097622,-795,0,1701172812,12979.798579639995,101.35443500999827,54359.456004960004 2023-11-28,12:00:14.000,332,11097671,-795,0,1701172813,12979.859206429996,101.34033674999955,54359.55382464 2023-11-28,12:00:15.000,332,11097640,-795,0,1701172814,12979.88615166999,101.3614841400049,54359.42805648001 2023-11-28,12:00:16.000,332,11097659,-795,0,1701172815,12979.926569529991,101.3614841400049,54359.58876024001 2023-11-28,12:00:17.000,332,11097659,-795,0,1701172816,12979.926569529991,101.38263153000298,54359.51190192 2023-11-28,12:00:18.000,332,11097661,-795,0,1701172817,12980.000668939996,101.3967297900017,54359.5398504 2023-11-28,12:00:19.000,332,11097652,-795,0,1701172818,12980.115186210001,101.44607370000449,54359.644657200006 2023-11-28,12:00:20.000,332,11097617,-795,0,1701172819,12980.216230860002,101.46722109000257,54359.644657200006 2023-11-28,12:00:21.000,332,11097655,-795,0,1701172820,12980.256648720002,101.55181065000215,54359.65164432 2023-11-28,12:00:22.000,332,11097642,-795,0,1701172821,12980.297066580002,101.56590891000087,54359.51888904001 2023-11-28,12:00:23.000,332,11097648,-795,0,1701172822,12980.357693370002,101.63640021000174,54359.59574736001 2023-11-28,12:00:24.000,332,11097598,-795,0,1701172823,12980.445265399998,101.67164585999853,54359.73548976001 2023-11-28,12:00:25.000,332,11097650,-795,0,1701172824,12980.539573739989,101.79148107000219,54359.77741248 2023-11-28,12:00:26.000,332,11097673,-795,0,1701172825,12980.627145769999,101.80557933000091,54359.82632232 2023-11-28,12:00:27.000,332,11097688,-795,0,1701172826,12980.660827319989,101.88311976000114,54359.84728368 2023-11-28,12:00:28.000,332,11097628,-795,0,1701172827,12980.70124517999,101.91131627999857,54359.8193352 2023-11-28,12:00:29.000,332,11097633,-795,0,1701172828,12980.80228982999,101.99590583999816,54359.90318064001 2023-11-28,12:00:30.000,332,11097660,-795,0,1701172829,12980.86291661999,102.03820062000159,54359.980038960006 2023-11-28,12:00:31.000,332,11097654,-795,0,1701172830,12980.92354340999,102.05934800999967,54359.98702608 2023-11-28,12:00:32.000,332,11097594,-795,0,1701172831,12980.88986186,102.09459366000374,54359.96606472 2023-11-28,12:00:33.000,332,11097644,-795,0,1701172832,12980.916807099995,102.07344626999839,54360.10580712 2023-11-28,12:00:34.000,332,11097635,-795,0,1701172833,12980.957224959995,102.05229888000031,54360.23856240001 2023-11-28,12:00:35.000,332,11097634,-795,0,1701172834,12980.86965293,102.03820062000159,54360.08484576 2023-11-28,12:00:36.000,332,11097588,-795,0,1701172835,12980.97069758,102.02410236000287,54360.273498 2023-11-28,12:00:37.000,332,11097664,-795,0,1701172836,12980.98417019999,101.98180757999944,54360.25952376001 2023-11-28,12:00:38.000,332,11097655,-795,0,1701172837,12980.97069758,101.93951280000329,54360.364330560005 2023-11-28,12:00:39.000,332,11097685,-795,0,1701172838,12980.91007079,101.88311976000114,54360.16170408 2023-11-28,12:00:40.000,332,11097595,-795,0,1701172839,12980.977433889995,101.83377584999835,54360.32240784 2023-11-28,12:00:41.000,332,11097618,-795,0,1701172840,12981.078478539996,101.76328455000476,54360.44118888 2023-11-28,12:00:42.000,332,11097651,-795,0,1701172841,12981.03132437,101.69984238000325,54360.46913736 2023-11-28,12:00:43.000,332,11097614,-795,0,1701172842,12981.07174223,101.66459672999918,54360.49009872 2023-11-28,12:00:44.000,332,11097595,-795,0,1701172843,12981.038060679995,101.60115455999767,54360.39227904 2023-11-28,12:00:45.000,332,11097583,-795,0,1701172844,12981.08521484999,101.53066326000408,54360.39926616 2023-11-28,12:00:46.000,332,11097654,-795,0,1701172845,12981.03132437,101.46017196000321,54360.42022752 2023-11-28,12:00:47.000,332,11097665,-795,0,1701172846,12981.00437912999,101.48131935000129,54360.294459360004 2023-11-28,12:00:48.000,332,11097624,-795,0,1701172847,12981.12563270999,101.47427022000193,54360.44118888 2023-11-28,12:00:49.000,332,11097644,-795,0,1701172848,12981.19299581,101.45312283000385,54360.532021440005 2023-11-28,12:00:50.000,332,11097653,-795,0,1701172849,12981.320985699997,101.44607370000449,54360.64381536001 2023-11-28,12:00:51.000,332,11097661,-795,0,1701172850,12981.368139869992,101.46017196000321,54360.699712320005 2023-11-28,12:00:52.000,332,11097593,-795,0,1701172851,12981.300776769996,101.46722109000257,54360.462150240004 2023-11-28,12:00:53.000,332,11097657,-795,0,1701172852,12981.314249390001,101.52361413000472,54360.413240400005 2023-11-28,12:00:54.000,332,11097639,-795,0,1701172853,12981.374876180002,101.48836848000064,54360.39926616 2023-11-28,12:00:55.000,332,11097634,-795,0,1701172854,12981.455711900002,101.52361413000472,54360.54599568 2023-11-28,12:00:56.000,332,11097664,-795,0,1701172855,12981.482657139997,101.51656499999808,54360.60887976 2023-11-28,12:00:57.000,332,11097702,-795,0,1701172856,12981.489393449992,101.56590891000087,54360.580931280005 2023-11-28,12:00:58.000,332,11097618,-795,0,1701172857,12981.597174410002,101.55885978000151,54360.64381536001 2023-11-28,12:00:59.000,332,11097621,-795,0,1701172858,12981.550020239993,101.58705629999895,54360.52503432001 2023-11-28,12:01:00.000,332,11097565,-795,0,1701172859,12981.597174410002,101.63640021000174,54360.629841120004 2023-11-28,12:01:01.000,332,11097635,-795,0,1701172860,12981.597174410002,101.65754759999982,54360.68573808 2023-11-28,12:01:02.000,332,11097603,-795,0,1701172861,12981.637592270003,101.69279325000389,54360.69272520001 2023-11-28,12:01:03.000,332,11097658,-795,0,1701172862,12981.576965480002,101.74918628999876,54360.52503432001 2023-11-28,12:01:04.000,332,11097608,-795,0,1701172863,12981.624119649998,101.78443194000283,54360.699712320005 2023-11-28,12:01:05.000,332,11097644,-795,0,1701172864,12981.637592270003,101.81262846000027,54360.650802480006 2023-11-28,12:01:06.000,332,11097623,-795,0,1701172865,12981.711691679993,101.82672671999899,54360.867403200005 2023-11-28,12:01:07.000,332,11097649,-795,0,1701172866,12981.718427989988,101.86197237000306,54360.89535168 2023-11-28,12:01:08.000,332,11097665,-795,0,1701172867,12981.624119649998,101.87607063000178,54360.70669944 2023-11-28,12:01:09.000,332,11097606,-795,0,1701172868,12981.691482749993,101.8901688900005,54360.76259640001 2023-11-28,12:01:10.000,332,11097650,-795,0,1701172869,12981.725164299998,101.91131627999857,54360.797532000004 2023-11-28,12:01:11.000,332,11097672,-795,0,1701172870,12981.758845849989,101.96770932000072,54360.94426152 2023-11-28,12:01:12.000,332,11097683,-795,0,1701172871,12981.765582159998,101.96066019000136,54360.818493360006 2023-11-28,12:01:13.000,332,11097638,-795,0,1701172872,12981.826208949999,102.03115149000223,54360.92330016 2023-11-28,12:01:14.000,332,11097617,-795,0,1701172873,12981.947462529999,102.03115149000223,54361.097978159996 2023-11-28,12:01:15.000,332,11097624,-795,0,1701172874,12982.02829825,102.08754453000438,54361.12592664001 2023-11-28,12:01:16.000,332,11097576,-795,0,1701172875,12982.1293429,102.1016427900031,54361.07701680001 2023-11-28,12:01:17.000,332,11097644,-795,0,1701172876,12982.16976076,102.17918322000332,54361.1119524 2023-11-28,12:01:18.000,332,11097679,-795,0,1701172877,12982.1293429,102.17918322000332,54361.035094080005 2023-11-28,12:01:19.000,332,11097612,-795,0,1701172878,12982.23038755,102.20737974000076,54361.09099104 2023-11-28,12:01:20.000,332,11097595,-795,0,1701172879,12982.277541719995,102.22852712999884,54361.18881072 2023-11-28,12:01:21.000,332,11097628,-795,0,1701172880,12982.35164113,102.22852712999884,54361.300604640004 2023-11-28,12:01:22.000,332,11097682,-795,0,1701172881,12982.31122327,102.2355762599982,54361.321566000006 2023-11-28,12:01:23.000,332,11097639,-795,0,1701172882,12982.365113749991,102.27787104000163,54361.251694800005 2023-11-28,12:01:24.000,332,11097603,-795,0,1701172883,12982.358377439996,102.25672365000355,54361.37746296 2023-11-28,12:01:25.000,332,11097683,-795,0,1701172884,12982.419004229996,102.24262539000483,54361.300604640004 2023-11-28,12:01:26.000,332,11097614,-795,0,1701172885,12982.472894710001,102.22852712999884,54361.30759176 2023-11-28,12:01:27.000,332,11097651,-795,0,1701172886,12982.459422089996,102.22852712999884,54361.23073344 2023-11-28,12:01:28.000,332,11097673,-795,0,1701172887,12982.439213159996,102.18623235000268,54361.19579784001 2023-11-28,12:01:29.000,332,11097586,-795,0,1701172888,12982.499839949996,102.12983931000053,54361.39143720001 2023-11-28,12:01:30.000,332,11097660,-795,0,1701172889,12982.425740539991,102.02410236000287,54361.419385680005 2023-11-28,12:01:31.000,332,11097682,-795,0,1701172890,12982.35164113,101.98180757999944,54361.433359919996 2023-11-28,12:01:32.000,332,11097629,-795,0,1701172891,12982.20344230999,101.91131627999857,54361.321566000006 2023-11-28,12:01:33.000,332,11097610,-795,0,1701172892,12982.18323337999,101.8901688900005,54361.33554024 2023-11-28,12:01:34.000,332,11097581,-795,0,1701172893,12982.156288139995,101.8408249799977,54361.300604640004 2023-11-28,12:01:35.000,332,11097641,-795,0,1701172894,12982.115870279995,101.80557933000091,54361.37746296 2023-11-28,12:01:36.000,332,11097657,-795,0,1701172895,12981.96093514999,101.79148107000219,54361.38445008 2023-11-28,12:01:37.000,332,11097651,-795,0,1701172896,12982.02829825,101.69279325000389,54361.41239856001 2023-11-28,12:01:38.000,332,11097632,-795,0,1701172897,12982.00135300999,101.66459672999918,54361.433359919996 2023-11-28,12:01:39.000,332,11097651,-795,0,1701172898,12982.095661349995,101.62935108000238,54361.5661152 2023-11-28,12:01:40.000,332,11097557,-795,0,1701172899,12982.06871611,101.6082036900043,54361.52419248 2023-11-28,12:01:41.000,332,11097627,-795,0,1701172900,12982.04850718,101.53771239000343,54361.55214096 2023-11-28,12:01:42.000,332,11097625,-795,0,1701172901,12982.10239765999,101.53771239000343,54361.433359919996 2023-11-28,12:01:43.000,332,11097617,-795,0,1701172902,12982.06871611,101.53066326000408,54361.44034704001 2023-11-28,12:01:44.000,332,11097641,-795,0,1701172903,12982.176497069995,101.50246673999936,54361.587076560005 2023-11-28,12:01:45.000,332,11097688,-795,0,1701172904,12982.257332789995,101.48836848000064,54361.67790912001 2023-11-28,12:01:46.000,332,11097633,-795,0,1701172905,12982.317959579996,101.44607370000449,54361.68489624 2023-11-28,12:01:47.000,332,11097677,-795,0,1701172906,12982.39205899,101.44607370000449,54361.7407932 2023-11-28,12:01:48.000,332,11097615,-795,0,1701172907,12982.405531609991,101.46017196000321,54361.64996064001 2023-11-28,12:01:49.000,332,11097629,-795,0,1701172908,12982.486367329991,101.47427022000193,54361.705857600005 2023-11-28,12:01:50.000,332,11097624,-795,0,1701172909,12982.607620909992,101.53066326000408,54361.76175456 2023-11-28,12:01:51.000,332,11097613,-795,0,1701172910,12982.735610800002,101.5447615200028,54361.94341968001 2023-11-28,12:01:52.000,332,11097644,-795,0,1701172911,12982.809710209993,101.55181065000215,54361.8805356 2023-11-28,12:01:53.000,332,11097628,-795,0,1701172912,12982.957909029989,101.59410542999831,54361.97835528 2023-11-28,12:01:54.000,332,11097637,-795,0,1701172913,12983.079162609989,101.62230195000302,54362.104123439996 2023-11-28,12:01:55.000,332,11097649,-795,0,1701172914,12983.18694357,101.69984238000325,54362.16700752 2023-11-28,12:01:56.000,332,11097651,-795,0,1701172915,12983.28125190999,101.7068915100026,54362.1250848 2023-11-28,12:01:57.000,332,11097631,-795,0,1701172916,12983.30819715,101.75623541999812,54362.139059040004 2023-11-28,12:01:58.000,332,11097662,-795,0,1701172917,12983.30146083999,101.78443194000283,54362.11809768 2023-11-28,12:01:59.000,332,11097646,-795,0,1701172918,12983.30819715,101.77033368000411,54362.04822648 2023-11-28,12:02:00.000,332,11097691,-795,0,1701172919,12983.36208762999,101.76328455000476,54362.24386584 2023-11-28,12:02:01.000,332,11097650,-795,0,1701172920,12983.40250548999,101.72803890000068,54362.35565976 2023-11-28,12:02:02.000,332,11097692,-795,0,1701172921,12983.36882394,101.68574412000453,54362.34168552 2023-11-28,12:02:03.000,332,11097671,-795,0,1701172922,12983.335142389995,101.6786949899979,54362.271814319996 2023-11-28,12:02:04.000,332,11097660,-795,0,1701172923,12983.42271441999,101.6082036900043,54362.425530960005 2023-11-28,12:02:05.000,332,11097675,-795,0,1701172924,12983.4092418,101.6434493400011,54362.34168552 2023-11-28,12:02:06.000,332,11097659,-795,0,1701172925,12983.44965966,101.6434493400011,54362.36264688 2023-11-28,12:02:07.000,332,11097586,-795,0,1701172926,12983.415978109995,101.59410542999831,54362.25085296001 2023-11-28,12:02:08.000,332,11097655,-795,0,1701172927,12983.395769179995,101.55181065000215,54362.271814319996 2023-11-28,12:02:09.000,332,11097649,-795,0,1701172928,12983.496813829996,101.50951586999872,54362.46745368001 2023-11-28,12:02:10.000,332,11097673,-795,0,1701172929,12983.46313227999,101.47427022000193,54362.439505199996 2023-11-28,12:02:11.000,332,11097634,-795,0,1701172930,12983.49007752,101.46722109000257,54362.48841504001 2023-11-28,12:02:12.000,332,11097620,-795,0,1701172931,12983.46986859,101.46722109000257,54362.41854384001 2023-11-28,12:02:13.000,332,11097685,-795,0,1701172932,12983.48334120999,101.3967297900017,54362.29277568 2023-11-28,12:02:14.000,332,11097594,-795,0,1701172933,12983.55070431,101.41787717999978,54362.27880144001 2023-11-28,12:02:15.000,332,11097650,-795,0,1701172934,12983.665221579991,101.38263153000298,54362.28578856 2023-11-28,12:02:16.000,332,11097596,-795,0,1701172935,12983.665221579991,101.33328762000019,54362.43251808 2023-11-28,12:02:17.000,332,11097619,-795,0,1701172936,12983.759529919997,101.34738587999891,54362.3346984 2023-11-28,12:02:18.000,332,11097654,-795,0,1701172937,12983.820156709997,101.31214023000211,54362.34168552 2023-11-28,12:02:19.000,332,11097590,-795,0,1701172938,12983.840365639997,101.27689457999804,54362.376621120005 2023-11-28,12:02:20.000,332,11097626,-795,0,1701172939,12983.894256120002,101.28394371000468,54362.39758248001 2023-11-28,12:02:21.000,332,11097656,-795,0,1701172940,12983.948146599992,101.22755067000253,54362.474440800004 2023-11-28,12:02:22.000,332,11097632,-795,0,1701172941,12983.954882910002,101.23459980000189,54362.44649232001 2023-11-28,12:02:23.000,332,11097617,-795,0,1701172942,12983.968355529993,101.16410850000102,54362.36963400001 2023-11-28,12:02:24.000,332,11097638,-795,0,1701172943,12983.954882910002,101.16410850000102,54362.38360824 2023-11-28,12:02:25.000,332,11097605,-795,0,1701172944,12984.076136489988,101.13591198000358,54362.5792476 2023-11-28,12:02:26.000,332,11097666,-795,0,1701172945,12984.089609109993,101.17115763000038,54362.55828624 2023-11-28,12:02:27.000,332,11097657,-795,0,1701172946,12984.116554349988,101.16410850000102,54362.69104152 2023-11-28,12:02:28.000,332,11097615,-795,0,1701172947,12984.103081729998,101.19230501999846,54362.46745368001 2023-11-28,12:02:29.000,332,11097575,-795,0,1701172948,12984.210862689994,101.21345241000381,54362.52335064 2023-11-28,12:02:30.000,332,11097646,-795,0,1701172949,12984.271489479994,101.2486980600006,54362.63514456001 2023-11-28,12:02:31.000,332,11097612,-795,0,1701172950,12984.325379959999,101.27689457999804,54362.55828624 2023-11-28,12:02:32.000,332,11097602,-795,0,1701172951,12984.40621568,101.31214023000211,54362.70501576001 2023-11-28,12:02:33.000,332,11097630,-795,0,1701172952,12984.44663354,101.36853327000426,54362.72597712 2023-11-28,12:02:34.000,332,11097635,-795,0,1701172953,12984.56115080999,101.44607370000449,54362.73296424001 2023-11-28,12:02:35.000,332,11097629,-795,0,1701172954,12984.68240438999,101.46722109000257,54362.84475816 2023-11-28,12:02:36.000,332,11097607,-795,0,1701172955,12984.675668079995,101.49541761,54362.79584832 2023-11-28,12:02:37.000,332,11097660,-795,0,1701172956,12984.58809605,101.55181065000215,54362.70501576001 2023-11-28,12:02:38.000,332,11097653,-795,0,1701172957,12984.64198652999,101.56590891000087,54362.760912720005 2023-11-28,12:02:39.000,332,11097640,-795,0,1701172958,12984.76997642,101.5447615200028,54362.7888612 2023-11-28,12:02:40.000,332,11097635,-795,0,1701172959,12984.796921659996,101.65049847000046,54362.95655208 2023-11-28,12:02:41.000,332,11097613,-795,0,1701172960,12984.864284759991,101.65754759999982,54363.047384640005 2023-11-28,12:02:42.000,332,11097656,-795,0,1701172961,12984.871021070001,101.6786949899979,54362.9635392 2023-11-28,12:02:43.000,332,11097627,-795,0,1701172962,12984.992274650001,101.69279325000389,54363.06834600001 2023-11-28,12:02:44.000,332,11097625,-795,0,1701172963,12984.945120479992,101.68574412000453,54362.95655208 2023-11-28,12:02:45.000,332,11097600,-795,0,1701172964,12985.005747269992,101.65049847000046,54362.95655208 2023-11-28,12:02:46.000,332,11097646,-795,0,1701172965,12985.019219889997,101.65049847000046,54363.08930736001 2023-11-28,12:02:47.000,332,11097657,-795,0,1701172966,12985.012483580002,101.60115455999767,54363.04039752001 2023-11-28,12:02:48.000,332,11097652,-795,0,1701172967,12985.066374059992,101.56590891000087,54363.07533312 2023-11-28,12:02:49.000,332,11097684,-795,0,1701172968,12985.207836569993,101.58000716999959,54363.263985360005 2023-11-28,12:02:50.000,332,11097624,-795,0,1701172969,12985.248254429993,101.61525282000366,54363.31988232 2023-11-28,12:02:51.000,332,11097640,-795,0,1701172970,12985.275199670003,101.55885978000151,54363.3478308 2023-11-28,12:02:52.000,332,11097633,-795,0,1701172971,12985.308881219993,101.55181065000215,54363.22904976 2023-11-28,12:02:53.000,332,11097662,-795,0,1701172972,12985.382980629998,101.48836848000064,54363.30590808001 2023-11-28,12:02:54.000,332,11097602,-795,0,1701172973,12985.436871109989,101.49541761,54363.25001112 2023-11-28,12:02:55.000,332,11097688,-795,0,1701172974,12985.524443139999,101.48131935000129,54363.37577928001 2023-11-28,12:02:56.000,332,11097714,-795,0,1701172975,12985.55812468999,101.49541761,54363.382766400005 2023-11-28,12:02:57.000,332,11097582,-795,0,1701172976,12985.61875147999,101.44607370000449,54363.37577928001 2023-11-28,12:02:58.000,332,11097706,-795,0,1701172977,12985.65916933999,101.46722109000257,54363.361805040004 2023-11-28,12:02:59.000,332,11097623,-795,0,1701172978,12985.76021398999,101.50246673999936,54363.46661184 2023-11-28,12:03:00.000,332,11097625,-795,0,1701172979,12985.74674137,101.52361413000472,54363.46661184 2023-11-28,12:03:01.000,332,11097620,-795,0,1701172980,12985.80063184999,101.53066326000408,54363.46661184 2023-11-28,12:03:02.000,332,11097628,-795,0,1701172981,12985.773686609995,101.52361413000472,54363.382766400005 2023-11-28,12:03:03.000,332,11097633,-795,0,1701172982,12985.82757709,101.57295804000023,54363.41071488 2023-11-28,12:03:04.000,332,11097662,-795,0,1701172983,12985.88820388,101.60115455999767,54363.61334136 2023-11-28,12:03:05.000,332,11097643,-795,0,1701172984,12985.98251221999,101.6082036900043,54363.66225120001 2023-11-28,12:03:06.000,332,11097647,-795,0,1701172985,12985.96230328999,101.65049847000046,54363.68321256 2023-11-28,12:03:07.000,332,11097644,-795,0,1701172986,12985.995984839996,101.69279325000389,54363.6273156 2023-11-28,12:03:08.000,332,11097655,-795,0,1701172987,12985.94209435999,101.73508803000004,54363.57840576 2023-11-28,12:03:09.000,332,11097651,-795,0,1701172988,12985.995984839996,101.79148107000219,54363.6273156 2023-11-28,12:03:10.000,332,11097654,-795,0,1701172989,12985.94883067,101.81967758999963,54363.69019968001 2023-11-28,12:03:11.000,332,11097630,-795,0,1701172990,12985.935358049996,101.8408249799977,54363.669238320006 2023-11-28,12:03:12.000,332,11097652,-795,0,1701172991,12985.86125863999,101.8549232400037,54363.58539288 2023-11-28,12:03:13.000,332,11097654,-795,0,1701172992,12985.84104970999,101.87607063000178,54363.669238320006 2023-11-28,12:03:14.000,332,11097653,-795,0,1701172993,12985.84778602,101.86197237000306,54363.78801936001 2023-11-28,12:03:15.000,332,11097637,-795,0,1701172994,12985.874731259995,101.86197237000306,54363.94872312 2023-11-28,12:03:16.000,332,11097601,-795,0,1701172995,12985.814104469995,101.8901688900005,54363.92077464 2023-11-28,12:03:17.000,332,11097639,-795,0,1701172996,12985.82084077999,101.90426714999921,54363.85090344 2023-11-28,12:03:18.000,332,11097641,-795,0,1701172997,12985.76021398999,101.8901688900005,54363.815967840004 2023-11-28,12:03:19.000,332,11097649,-795,0,1701172998,12985.78715923,101.98180757999944,54363.80898072001 2023-11-28,12:03:20.000,332,11097692,-795,0,1701172999,12985.814104469995,101.88311976000114,54363.941736 2023-11-28,12:03:21.000,332,11097669,-795,0,1701173000,12985.894940189995,101.86197237000306,54364.053529920006 2023-11-28,12:03:22.000,332,11097651,-795,0,1701173001,12985.88820388,101.88311976000114,54364.04654280001 2023-11-28,12:03:23.000,332,11097646,-795,0,1701173002,12985.894940189995,101.88311976000114,54363.96269736 2023-11-28,12:03:24.000,332,11097686,-795,0,1701173003,12985.94209435999,101.8549232400037,54364.06051704 2023-11-28,12:03:25.000,332,11097659,-795,0,1701173004,12985.9690396,101.82672671999899,54364.102439760005 2023-11-28,12:03:26.000,332,11097618,-795,0,1701173005,12985.995984839996,101.8549232400037,54364.13038824 2023-11-28,12:03:27.000,332,11097688,-795,0,1701173006,12985.975775909996,101.79853020000155,54363.983658720004 2023-11-28,12:03:28.000,332,11097657,-795,0,1701173007,12985.995984839996,101.78443194000283,54364.116414 2023-11-28,12:03:29.000,332,11097694,-795,0,1701173008,12986.137447349996,101.7421371599994,54364.33301472001 2023-11-28,12:03:30.000,332,11097645,-795,0,1701173009,12986.177865209997,101.7068915100026,54364.33301472001 2023-11-28,12:03:31.000,332,11097627,-795,0,1701173010,12986.231755690002,101.62230195000302,54364.37493744 2023-11-28,12:03:32.000,332,11097641,-795,0,1701173011,12986.245228309992,101.61525282000366,54364.21423368001 2023-11-28,12:03:33.000,332,11097663,-795,0,1701173012,12986.319327719997,101.57295804000023,54364.26314352001 2023-11-28,12:03:34.000,332,11097701,-795,0,1701173013,12986.480999159998,101.57295804000023,54364.36096320001 2023-11-28,12:03:35.000,332,11097686,-795,0,1701173014,12986.575307499988,101.55885978000151,54364.367950320004 2023-11-28,12:03:36.000,332,11097621,-795,0,1701173015,12986.656143219989,101.55885978000151,54364.31205336001 2023-11-28,12:03:37.000,332,11097648,-795,0,1701173016,12986.669615839994,101.57295804000023,54364.340001840006 2023-11-28,12:03:38.000,332,11097613,-755,0,1701173017,12986.635934289989,101.56590891000087,54364.20724656 2023-11-28,12:03:39.000,332,11097691,-795,0,1701173018,12986.770660489994,101.59410542999831,54364.37493744 2023-11-28,12:03:40.000,332,11097658,-795,0,1701173019,12986.851496209994,101.58000716999959,54364.44480864 2023-11-28,12:03:41.000,332,11097665,-795,0,1701173020,12986.86496883,101.6082036900043,54364.437821520005 2023-11-28,12:03:42.000,332,11097660,-795,0,1701173021,12986.82455097,101.63640021000174,54364.340001840006 2023-11-28,12:03:43.000,332,11097601,-795,0,1701173022,12986.86496883,101.6434493400011,54364.3958988 2023-11-28,12:03:44.000,332,11097693,-795,0,1701173023,12986.891914069995,101.60115455999767,54364.52865408001 2023-11-28,12:03:45.000,332,11097688,-795,0,1701173024,12986.912122999995,101.60115455999767,54364.5705768 2023-11-28,12:03:46.000,332,11097657,-795,0,1701173025,12986.89865037999,101.57295804000023,54364.61948664 2023-11-28,12:03:47.000,332,11097654,-795,0,1701173026,12986.83802358999,101.60115455999767,54364.56358968 2023-11-28,12:03:48.000,332,11097641,-795,0,1701173027,12986.750451559994,101.53066326000408,54364.47974424001 2023-11-28,12:03:49.000,332,11097688,-795,0,1701173028,12986.730242629994,101.55885978000151,54364.437821520005 2023-11-28,12:03:50.000,332,11097639,-795,0,1701173029,12986.696561079989,101.53771239000343,54364.45179576 2023-11-28,12:03:51.000,332,11097645,-795,0,1701173030,12986.662879529998,101.52361413000472,54364.507692720006 2023-11-28,12:03:52.000,332,11097602,-795,0,1701173031,12986.575307499988,101.51656499999808,54364.58455104 2023-11-28,12:03:53.000,332,11097659,-795,0,1701173032,12986.480999159998,101.47427022000193,54364.50070560001 2023-11-28,12:03:54.000,332,11097653,-795,0,1701173033,12986.501208089998,101.38263153000298,54364.5705768 2023-11-28,12:03:55.000,332,11097689,-795,0,1701173034,12986.467526539993,101.37558240000362,54364.703332080004 2023-11-28,12:03:56.000,332,11097638,-795,0,1701173035,12986.447317609993,101.26984544999868,54364.7103192 2023-11-28,12:03:57.000,332,11097639,-795,0,1701173036,12986.379954509997,101.26984544999868,54364.675383600006 2023-11-28,12:03:58.000,332,11097659,-795,0,1701173037,12986.346272959992,101.22050154000317,54364.54262832 2023-11-28,12:03:59.000,332,11097652,-795,0,1701173038,12986.359745579997,101.19230501999846,54364.54262832 2023-11-28,12:04:00.000,332,11097647,-795,0,1701173039,12986.420372369997,101.21345241000381,54364.61948664 2023-11-28,12:04:01.000,332,11097668,-795,0,1701173040,12986.521417019998,101.14296111000294,54364.75922904 2023-11-28,12:04:02.000,332,11097704,-795,0,1701173041,12986.474262850003,101.10066632999951,54364.675383600006 2023-11-28,12:04:03.000,332,11097646,-795,0,1701173042,12986.494471780003,101.07246981000208,54364.640448 2023-11-28,12:04:04.000,332,11097659,-795,0,1701173043,12986.541625949998,100.99492938000185,54364.654422240004 2023-11-28,12:04:05.000,332,11097704,-795,0,1701173044,12986.534889639988,100.95968372999778,54364.64743512001 2023-11-28,12:04:06.000,332,11097701,-795,0,1701173045,12986.507944399993,100.93148721000034,54364.56358968 2023-11-28,12:04:07.000,332,11097658,-795,0,1701173046,12986.507944399993,100.88214330000483,54364.61948664 2023-11-28,12:04:08.000,332,11097660,-795,0,1701173047,12986.501208089998,100.86804503999883,54364.556602560006 2023-11-28,12:04:09.000,332,11097686,-795,0,1701173048,12986.568571189993,100.82575026000268,54364.80813888 2023-11-28,12:04:10.000,332,11097667,-795,0,1701173049,12986.534889639988,100.7905046099986,54364.68935784 2023-11-28,12:04:11.000,332,11097658,-795,0,1701173050,12986.568571189993,100.78345547999925,54364.7103192 2023-11-28,12:04:12.000,332,11097659,-795,0,1701173051,12986.622461669998,100.77640634999989,54364.62647376001 2023-11-28,12:04:13.000,332,11097639,-795,0,1701173052,12986.568571189993,100.77640634999989,54364.59852528001 2023-11-28,12:04:14.000,332,11097667,-795,0,1701173053,12986.689824769994,100.8046028700046,54364.703332080004 2023-11-28,12:04:15.000,332,11097637,-795,0,1701173054,12986.696561079989,100.82575026000268,54364.73826768 2023-11-28,12:04:16.000,332,11097669,-795,0,1701173055,12986.689824769994,100.85394678000011,54364.773203280005 2023-11-28,12:04:17.000,332,11097701,-795,0,1701173056,12986.662879529998,100.84689765000076,54364.66140936 2023-11-28,12:04:18.000,332,11097635,-795,0,1701173057,12986.642670599998,100.8398485200014,54364.56358968 2023-11-28,12:04:19.000,332,11097638,-795,0,1701173058,12986.723506319999,100.86804503999883,54364.724293440006 2023-11-28,12:04:20.000,332,11097626,-795,0,1701173059,12986.649406909994,100.88919243000419,54364.68935784 2023-11-28,12:04:21.000,332,11097689,-795,0,1701173060,12986.582043809998,100.98083112000313,54364.68237072 2023-11-28,12:04:22.000,332,11097618,-795,0,1701173061,12986.582043809998,100.98788025000249,54364.5705768 2023-11-28,12:04:23.000,332,11097661,-795,0,1701173062,12986.528153329993,101.02312589999929,54364.605512400005 2023-11-28,12:04:24.000,332,11097672,-795,0,1701173063,12986.507944399993,101.02312589999929,54364.703332080004 2023-11-28,12:04:25.000,332,11097675,-795,0,1701173064,12986.467526539993,101.04427329000464,54364.80813888 2023-11-28,12:04:26.000,332,11097654,-795,0,1701173065,12986.386690819993,101.09361720000015,54364.83608736001 2023-11-28,12:04:27.000,332,11097624,-795,0,1701173066,12986.366481889992,101.11476458999823,54364.76621616001 2023-11-28,12:04:28.000,332,11097632,-795,0,1701173067,12986.251964620002,101.12181372000487,54364.61249952 2023-11-28,12:04:29.000,332,11097597,-795,0,1701173068,12986.251964620002,101.11476458999823,54364.7103192 2023-11-28,12:04:30.000,332,11097654,-795,0,1701173069,12986.204810449992,101.07951894000144,54364.76621616001 2023-11-28,12:04:31.000,332,11097659,-795,0,1701173070,12986.164392589992,101.037224159998,54364.773203280005 2023-11-28,12:04:32.000,332,11097659,-795,0,1701173071,12986.103765799991,100.95968372999778,54364.69634496001 2023-11-28,12:04:33.000,332,11097646,-795,0,1701173072,12985.995984839996,100.93148721000034,54364.703332080004 2023-11-28,12:04:34.000,332,11097651,-795,0,1701173073,12986.056611629996,100.8398485200014,54364.86403584001 2023-11-28,12:04:35.000,332,11097660,-795,0,1701173074,12986.016193769996,100.8046028700046,54364.87801008 2023-11-28,12:04:36.000,332,11097685,-795,0,1701173075,12985.98924853,100.73411157000373,54364.843074480006 2023-11-28,12:04:37.000,332,11097649,-795,0,1701173076,12985.94209435999,100.67771853000158,54364.79416464001 2023-11-28,12:04:38.000,332,11097629,-795,0,1701173077,12985.894940189995,100.55788331999793,54364.73128056 2023-11-28,12:04:39.000,332,11097679,-795,0,1701173078,12985.86125863999,100.48739202000434,54364.61249952 2023-11-28,12:04:40.000,332,11097610,-795,0,1701173079,12985.88146756999,100.40985159000411,54364.74525480001 2023-11-28,12:04:41.000,332,11097613,-795,0,1701173080,12986.063347939991,100.33936029000324,54364.91294568001 2023-11-28,12:04:42.000,332,11097635,-795,0,1701173081,12986.083556869991,100.36755681000068,54364.80115176 2023-11-28,12:04:43.000,332,11097647,-795,0,1701173082,12986.137447349996,100.29706550999981,54364.773203280005 2023-11-28,12:04:44.000,332,11097576,-795,0,1701173083,12986.144183659992,100.17018117000407,54364.78717752 2023-11-28,12:04:45.000,332,11097642,-795,0,1701173084,12986.191337830001,100.0996898700032,54364.843074480006 2023-11-28,12:04:46.000,332,11097693,-795,0,1701173085,12986.245228309992,100.05034596000041,54364.79416464001 2023-11-28,12:04:47.000,332,11097624,-795,0,1701173086,12986.299118789997,99.99395291999826,54364.7103192 2023-11-28,12:04:48.000,332,11097659,-795,0,1701173087,12986.184601519992,99.97280553000019,54364.675383600006 2023-11-28,12:04:49.000,332,11097603,-795,0,1701173088,12986.272173550002,99.92346162000467,54364.79416464001 2023-11-28,12:04:50.000,332,11097622,-795,0,1701173089,12986.393427130002,99.90231422999932,54364.8500616 2023-11-28,12:04:51.000,332,11097674,-795,0,1701173090,12986.427108679993,99.93755988000339,54364.8500616 2023-11-28,12:04:52.000,332,11097617,-795,0,1701173091,12986.507944399993,99.93051075000403,54364.7801904 2023-11-28,12:04:53.000,332,11097692,-795,0,1701173092,12986.608989049993,99.94460901000275,54364.66140936 2023-11-28,12:04:54.000,332,11097628,-795,0,1701173093,12986.649406909994,99.97280553000019,54364.7103192 2023-11-28,12:04:55.000,332,11097699,-795,0,1701173094,12986.75718786999,99.95165814000211,54364.79416464001 2023-11-28,12:04:56.000,332,11097684,-795,0,1701173095,12986.79760572999,99.94460901000275,54364.79416464001 2023-11-28,12:04:57.000,332,11097629,-795,0,1701173096,12986.831287279994,99.93755988000339,54364.773203280005 2023-11-28,12:04:58.000,332,11097669,-795,0,1701173097,12986.871705139994,99.95870727000147,54364.76621616001 2023-11-28,12:04:59.000,332,11097648,-795,0,1701173098,12986.972749789995,99.97985465999955,54364.86403584001 2023-11-28,12:05:00.000,332,11097595,-795,0,1701173099,12986.992958719995,99.97280553000019,54364.80115176 2023-11-28,12:05:01.000,332,11097675,-795,0,1701173100,12986.98622241,99.99395291999826,54364.81512600001 2023-11-28,12:05:02.000,332,11097703,-795,0,1701173101,12987.013167649995,100.01510031000362,54364.703332080004 2023-11-28,12:05:03.000,332,11097648,-795,0,1701173102,12987.094003369995,99.99395291999826,54364.7103192 2023-11-28,12:05:04.000,332,11097643,-795,0,1701173103,12987.12768492,100.00805118000426,54364.85704872 2023-11-28,12:05:05.000,332,11097646,-795,0,1701173104,12987.20852064,99.99395291999826,54364.96185552001 2023-11-28,12:05:06.000,332,11097635,-795,0,1701173105,12987.22872957,99.96575640000083,54364.96884264 2023-11-28,12:05:07.000,332,11097650,-795,0,1701173106,12987.262411119991,99.94460901000275,54364.96185552001 2023-11-28,12:05:08.000,332,11097634,-795,0,1701173107,12987.22872957,99.93051075000403,54364.843074480006 2023-11-28,12:05:09.000,332,11097585,-795,0,1701173108,12987.262411119991,99.95870727000147,54364.85704872 2023-11-28,12:05:10.000,332,11097652,-795,0,1701173109,12987.26914743,99.91641248999804,54364.891984320006 2023-11-28,12:05:11.000,332,11097675,-795,0,1701173110,12987.242202189991,99.87411771000188,54364.9548684 2023-11-28,12:05:12.000,332,11097668,-795,0,1701173111,12987.221993259991,99.80362641000102,54364.81512600001 2023-11-28,12:05:13.000,332,11097645,-795,0,1701173112,12987.255674809996,99.73313511000015,54364.871022960004 2023-11-28,12:05:14.000,332,11097694,-795,0,1701173113,12987.26914743,99.70493859000271,54364.822113120004 2023-11-28,12:05:15.000,332,11097639,-795,0,1701173114,12987.302828979991,99.68379120000463,54364.89897144 2023-11-28,12:05:16.000,332,11097646,-795,0,1701173115,12987.316301599996,99.58510337999905,54364.871022960004 2023-11-28,12:05:17.000,332,11097700,-795,0,1701173116,12987.309565290001,99.5428086000029,54364.92691992 2023-11-28,12:05:18.000,332,11097677,-795,0,1701173117,12987.26914743,99.50051381999947,54364.80813888 2023-11-28,12:05:19.000,332,11097636,-795,0,1701173118,12987.262411119991,99.48641556000075,54364.73128056 2023-11-28,12:05:20.000,332,11097665,-795,0,1701173119,12987.316301599996,99.45821904000331,54364.90595856 2023-11-28,12:05:21.000,332,11097686,-795,0,1701173120,12987.397137319997,99.4300225199986,54364.9199328 2023-11-28,12:05:22.000,332,11097642,-795,0,1701173121,12987.403873629992,99.38772774000245,54364.88499720001 2023-11-28,12:05:23.000,332,11097673,-795,0,1701173122,12987.410609940001,99.36658035000437,54364.822113120004 2023-11-28,12:05:24.000,332,11097616,-795,0,1701173123,12987.477973039997,99.27494165999815,54364.85704872 2023-11-28,12:05:25.000,332,11097646,-795,0,1701173124,12987.477973039997,99.26084339999943,54364.843074480006 2023-11-28,12:05:26.000,332,11097676,-795,0,1701173125,12987.430818870002,99.19035209999856,54364.7801904 2023-11-28,12:05:27.000,332,11097657,-795,0,1701173126,12987.363455769992,99.15510645000177,54364.61948664 2023-11-28,12:05:28.000,332,11097650,-795,0,1701173127,12987.370192080001,99.17625383999984,54364.654422240004 2023-11-28,12:05:29.000,332,11097651,-795,0,1701173128,12987.410609940001,99.1198607999977,54364.61249952 2023-11-28,12:05:30.000,332,11097647,-795,0,1701173129,12987.545336139992,99.1198607999977,54364.68935784 2023-11-28,12:05:31.000,332,11097650,-795,0,1701173130,12987.572281380002,99.14100819000305,54364.675383600006 2023-11-28,12:05:32.000,332,11097600,-795,0,1701173131,12987.666589719993,99.14805732000241,54364.66839648001 2023-11-28,12:05:33.000,332,11097681,-795,0,1701173132,12987.720480199998,99.232646880002,54364.52166696 2023-11-28,12:05:34.000,332,11097621,-795,0,1701173133,12987.767634369993,99.31723644000158,54364.59153816 2023-11-28,12:05:35.000,332,11097639,-795,0,1701173134,12987.861942709998,99.31018731000222,54364.71730632001 2023-11-28,12:05:36.000,332,11097671,-795,0,1701173135,12987.909096879994,99.36658035000437,54364.75922904 2023-11-28,12:05:37.000,332,11097652,-795,0,1701173136,12987.922569499999,99.40887513000052,54364.73826768 2023-11-28,12:05:38.000,332,11097637,-795,0,1701173137,12987.936042119989,99.47936643000139,54364.773203280005 2023-11-28,12:05:39.000,332,11097660,-795,0,1701173138,12988.050559389994,99.48641556000075,54364.91294568001 2023-11-28,12:05:40.000,332,11097631,-795,0,1701173139,12987.969723669994,99.49346469000011,54364.75224192 2023-11-28,12:05:41.000,332,11097651,-795,0,1701173140,12987.99666890999,99.51461207999819,54364.61948664 2023-11-28,12:05:42.000,332,11097688,-795,0,1701173141,12988.111186179995,99.57100512000034,54364.79416464001 2023-11-28,12:05:43.000,332,11097652,-795,0,1701173142,12988.13813141999,99.5780542499997,54364.78717752 2023-11-28,12:05:44.000,332,11097633,-795,0,1701173143,12988.22570345,99.6414964200012,54364.96185552001 2023-11-28,12:05:45.000,332,11097687,-795,0,1701173144,12988.252648689995,99.65559467999992,54365.04570096 2023-11-28,12:05:46.000,332,11097672,-795,0,1701173145,12988.272857619995,99.68379120000463,54365.06666232 2023-11-28,12:05:47.000,332,11097659,-795,0,1701173146,12988.252648689995,99.71903685000143,54365.11557216 2023-11-28,12:05:48.000,332,11097619,-795,0,1701173147,12988.22570345,99.71903685000143,54365.0247396 2023-11-28,12:05:49.000,332,11097603,-795,0,1701173148,12988.21896713999,99.66969293999864,54365.11557216 2023-11-28,12:05:50.000,332,11097635,-795,0,1701173149,12988.232439759995,99.61329990000377,54365.21339184 2023-11-28,12:05:51.000,332,11097597,-795,0,1701173150,12988.22570345,99.60625077000441,54365.19941760001 2023-11-28,12:05:52.000,332,11097650,-795,0,1701173151,12988.21896713999,99.53575947000354,54365.10159792001 2023-11-28,12:05:53.000,332,11097630,-795,0,1701173152,12988.26612131,99.45116991000396,54365.19941760001 2023-11-28,12:05:54.000,332,11097621,-795,0,1701173153,12988.36716596,99.42297338999924,54365.325185760004 2023-11-28,12:05:55.000,332,11097642,-795,0,1701173154,12988.3267481,99.37362948000373,54365.33916000001 2023-11-28,12:05:56.000,332,11097665,-795,0,1701173155,12988.36042964999,99.24674514000071,54365.31819864001 2023-11-28,12:05:57.000,332,11097634,-795,0,1701173156,12988.36716596,99.25379427000007,54365.276275920005 2023-11-28,12:05:58.000,332,11097669,-795,0,1701173157,12988.272857619995,99.16920471000049,54365.24134032 2023-11-28,12:05:59.000,332,11097675,-795,0,1701173158,12988.23917606999,99.06346776000282,54365.29025016 2023-11-28,12:06:00.000,332,11097649,-795,0,1701173159,12988.30653917,98.99297646000196,54365.40204408 2023-11-28,12:06:01.000,332,11097698,-795,0,1701173160,12988.30653917,98.91543603000173,54365.541786480004 2023-11-28,12:06:02.000,332,11097694,-795,0,1701173161,12988.293066549995,98.84494473000086,54365.45794104 2023-11-28,12:06:03.000,332,11097645,-795,0,1701173162,12988.212230829995,98.83084647000214,54365.33916000001 2023-11-28,12:06:04.000,332,11097681,-795,0,1701173163,12988.30653917,98.7392077800032,54365.45095392 2023-11-28,12:06:05.000,332,11097642,-795,0,1701173164,12988.333484409995,98.71101125999849,54365.45794104 2023-11-28,12:06:06.000,332,11097627,-795,0,1701173165,12988.3267481,98.67576561000169,54365.50685088001 2023-11-28,12:06:07.000,332,11097671,-795,0,1701173166,12988.24591238,98.61232344000018,54365.45095392 2023-11-28,12:06:08.000,332,11097687,-795,0,1701173167,12988.26612131,98.57707779000339,54365.43697968001 2023-11-28,12:06:09.000,332,11097684,-795,0,1701173168,12988.36042964999,98.51363562000188,54365.6186448 2023-11-28,12:06:10.000,332,11097642,-795,0,1701173169,12988.38063857999,98.44314432000101,54365.6186448 2023-11-28,12:06:11.000,332,11097653,-795,0,1701173170,12988.394111199996,98.45019345000037,54365.65358040001 2023-11-28,12:06:12.000,332,11097626,-795,0,1701173171,12988.272857619995,98.40789867000422,54365.48588952001 2023-11-28,12:06:13.000,332,11097595,-795,0,1701173172,12988.34022071999,98.35150563000207,54365.57672208 2023-11-28,12:06:14.000,332,11097690,-795,0,1701173173,12988.293066549995,98.27396520000184,54365.58370920001 2023-11-28,12:06:15.000,332,11097664,-795,0,1701173174,12988.252648689995,98.25986694000312,54365.63261904001 2023-11-28,12:06:16.000,332,11097662,-795,0,1701173175,12988.30653917,98.25281781000376,54365.62563192 2023-11-28,12:06:17.000,332,11097670,-795,0,1701173176,12988.272857619995,98.28806346000056,54365.66755464 2023-11-28,12:06:18.000,332,11097659,-795,0,1701173177,12988.25938499999,98.25281781000376,54365.59768344 2023-11-28,12:06:19.000,332,11097641,-795,0,1701173178,12988.30653917,98.23871954999777,54365.72345160001 2023-11-28,12:06:20.000,332,11097602,-795,0,1701173179,12988.28633024,98.26691607000248,54365.681528880006 2023-11-28,12:06:21.000,332,11097663,-795,0,1701173180,12988.26612131,98.25281781000376,54365.62563192 2023-11-28,12:06:22.000,332,11097649,-795,0,1701173181,12988.15834034999,98.26691607000248,54365.47191528 2023-11-28,12:06:23.000,332,11097647,-795,0,1701173182,12988.131395109995,98.22462128999905,54365.50685088001 2023-11-28,12:06:24.000,332,11097634,-795,0,1701173183,12988.20549452,98.25986694000312,54365.64659328 2023-11-28,12:06:25.000,332,11097612,-795,0,1701173184,12988.22570345,98.19642477000161,54365.75140008001 2023-11-28,12:06:26.000,332,11097683,-795,0,1701173185,12988.252648689995,98.21052303000033,54365.66755464 2023-11-28,12:06:27.000,332,11097637,-795,0,1701173186,12988.23917606999,98.16822825000418,54365.660567520004 2023-11-28,12:06:28.000,332,11097622,-795,0,1701173187,12988.1246588,98.20347390000097,54365.541786480004 2023-11-28,12:06:29.000,332,11097625,-795,0,1701173188,12988.171812969995,98.12593347000075,54365.6186448 2023-11-28,12:06:30.000,332,11097656,-795,0,1701173189,12988.19875820999,98.0695404299986,54365.660567520004 2023-11-28,12:06:31.000,332,11097633,-795,0,1701173190,12988.14486773,98.00609826000436,54365.6186448 2023-11-28,12:06:32.000,332,11097620,-795,0,1701173191,12988.070768319994,97.96380348000093,54365.59069632 2023-11-28,12:06:33.000,332,11097615,-795,0,1701173192,12988.1246588,97.86511566000263,54365.64659328 2023-11-28,12:06:34.000,332,11097678,-795,0,1701173193,12988.1246588,97.89331218000007,54365.6186448 2023-11-28,12:06:35.000,332,11097669,-795,0,1701173194,12988.131395109995,97.7875752300024,54365.71646448 2023-11-28,12:06:36.000,332,11097599,-795,0,1701173195,12988.1246588,97.73118219000025,54365.66755464 2023-11-28,12:06:37.000,332,11097589,-795,0,1701173196,12988.07750462999,97.63954350000131,54365.62563192 2023-11-28,12:06:38.000,332,11097652,-795,0,1701173197,12988.003405219999,97.62544524000259,54365.611657680005 2023-11-28,12:06:39.000,332,11097650,-795,0,1701173198,12988.05729569999,97.51970828999765,54365.69550312 2023-11-28,12:06:40.000,332,11097685,-795,0,1701173199,12988.03708676999,97.41397133999999,54365.80030992001 2023-11-28,12:06:41.000,332,11097614,-795,0,1701173200,12988.030350459994,97.30118526000297,54365.85620688 2023-11-28,12:06:42.000,332,11097708,-795,0,1701173201,12987.942778429999,97.20249744000466,54365.709477360004 2023-11-28,12:06:43.000,332,11097688,-795,0,1701173202,12987.936042119989,97.082662230001,54365.709477360004 2023-11-28,12:06:44.000,332,11097634,-795,0,1701173203,12987.888887949994,96.96987615000398,54365.66755464 2023-11-28,12:06:45.000,332,11097638,-795,0,1701173204,12987.915833189989,96.84299181000097,54365.730438720006 2023-11-28,12:06:46.000,332,11097624,-795,0,1701173205,12987.861942709998,96.74430399000266,54365.688516 2023-11-28,12:06:47.000,332,11097645,-795,0,1701173206,12987.781106989998,96.60332139000093,54365.58370920001 2023-11-28,12:06:48.000,332,11097624,-795,0,1701173207,12987.774370679988,96.53283009000006,54365.58370920001 2023-11-28,12:06:49.000,332,11097660,-795,0,1701173208,12987.841733779998,96.43414227000176,54365.80729704 2023-11-28,12:06:50.000,332,11097665,-795,0,1701173209,12987.848470089993,96.40594575000432,54365.730438720006 2023-11-28,12:06:51.000,332,11097645,-795,0,1701173210,12987.848470089993,96.32135619000474,54365.73742584 2023-11-28,12:06:52.000,332,11097628,-795,0,1701173211,12987.808052229993,96.26496315000259,54365.60467056001 2023-11-28,12:06:53.000,332,11097626,-795,0,1701173212,12987.855206399989,96.24381576000451,54365.59768344 2023-11-28,12:06:54.000,332,11097635,-795,0,1701173213,12987.909096879994,96.20857011000044,54365.63261904001 2023-11-28,12:06:55.000,332,11097711,-795,0,1701173214,12987.861942709998,96.15217706999829,54365.60467056001 2023-11-28,12:06:56.000,332,11097667,-795,0,1701173215,12987.868679019994,96.17332446000364,54365.55576072001 2023-11-28,12:06:57.000,332,11097681,-795,0,1701173216,12987.902360569999,96.15217706999829,54365.562747840006 2023-11-28,12:06:58.000,332,11097624,-795,0,1701173217,12987.922569499999,96.13807880999957,54365.59768344 2023-11-28,12:06:59.000,332,11097671,-795,0,1701173218,12987.942778429999,96.14512793999893,54365.709477360004 2023-11-28,12:07:00.000,332,11097638,-795,0,1701173219,12987.956251049989,96.16627533000428,54365.65358040001 2023-11-28,12:07:01.000,332,11097657,-795,0,1701173220,12987.969723669994,96.17332446000364,54365.55576072001 2023-11-28,12:07:02.000,332,11097630,-795,0,1701173221,12987.969723669994,96.25791402000323,54365.49986376 2023-11-28,12:07:03.000,332,11097680,-795,0,1701173222,12987.969723669994,96.3143070599981,54365.395056960006 2023-11-28,12:07:04.000,332,11097677,-795,0,1701173223,12987.969723669994,96.37774922999961,54365.325185760004 2023-11-28,12:07:05.000,332,11097621,-795,0,1701173224,12988.03708676999,96.39184748999833,54365.50685088001 2023-11-28,12:07:06.000,332,11097622,-795,0,1701173225,12988.111186179995,96.44119140000112,54365.60467056001 2023-11-28,12:07:07.000,332,11097630,-795,0,1701173226,12988.111186179995,96.47643704999791,54365.513838000006 2023-11-28,12:07:08.000,332,11097641,-795,0,1701173227,12988.13813141999,96.4905353100039,54365.49986376 2023-11-28,12:07:09.000,332,11097597,-795,0,1701173228,12988.19875820999,96.4905353100039,54365.52781224 2023-11-28,12:07:10.000,332,11097680,-795,0,1701173229,12988.232439759995,96.47643704999791,54365.562747840006 2023-11-28,12:07:11.000,332,11097639,-795,0,1701173230,12988.293066549995,96.47643704999791,54365.58370920001 2023-11-28,12:07:12.000,332,11097605,-795,0,1701173231,12988.252648689995,96.4623387899992,54365.43697968001 2023-11-28,12:07:13.000,332,11097682,-795,0,1701173232,12988.313275479995,96.44824053000048,54365.50685088001 2023-11-28,12:07:14.000,332,11097700,-795,0,1701173233,12988.38063857999,96.40594575000432,54365.611657680005 2023-11-28,12:07:15.000,332,11097639,-795,0,1701173234,12988.42779275,96.40594575000432,54365.59069632 2023-11-28,12:07:16.000,332,11097626,-795,0,1701173235,12988.373902269996,96.35660184000153,54365.60467056001 2023-11-28,12:07:17.000,332,11097610,-795,0,1701173236,12988.353693339996,96.30020879999938,54365.48588952001 2023-11-28,12:07:18.000,332,11097684,-795,0,1701173237,12988.3267481,96.25791402000323,54365.45794104 2023-11-28,12:07:19.000,332,11097673,-795,0,1701173238,12988.34695703,96.26496315000259,54365.513838000006 2023-11-28,12:07:20.000,332,11097679,-795,0,1701173239,12988.414320129996,96.19447185000172,54365.59768344 2023-11-28,12:07:21.000,332,11097650,-795,0,1701173240,12988.44800168,96.20152098000108,54365.69550312 2023-11-28,12:07:22.000,332,11097657,-795,0,1701173241,12988.461474299991,96.15217706999829,54365.59768344 2023-11-28,12:07:23.000,332,11097664,-795,0,1701173242,12988.46821061,96.13807880999957,54365.56973496 2023-11-28,12:07:24.000,332,11097621,-795,0,1701173243,12988.522101089991,96.04644012000063,54365.58370920001 2023-11-28,12:07:25.000,332,11097700,-795,0,1701173244,12988.501892159991,96.03939099000127,54365.56973496 2023-11-28,12:07:26.000,332,11097652,-795,0,1701173245,12988.501892159991,96.0323418600019,54365.58370920001 2023-11-28,12:07:27.000,332,11097658,-795,0,1701173246,12988.44800168,96.02529273000255,54365.52082512 2023-11-28,12:07:28.000,332,11097714,-795,0,1701173247,12988.44800168,95.9688996900004,54365.52082512 2023-11-28,12:07:29.000,332,11097649,-795,0,1701173248,12988.501892159991,95.96185056000104,54365.681528880006 2023-11-28,12:07:30.000,332,11097667,-795,0,1701173249,12988.481683229991,95.92660491000424,54365.69550312 2023-11-28,12:07:31.000,332,11097674,-795,0,1701173250,12988.508628470001,95.88431013000081,54365.72345160001 2023-11-28,12:07:32.000,332,11097681,-795,0,1701173251,12988.414320129996,95.84201535000466,54365.55576072001 2023-11-28,12:07:33.000,332,11097618,-795,0,1701173252,12988.441265369991,95.84906448000402,54365.53479936001 2023-11-28,12:07:34.000,332,11097651,-795,0,1701173253,12988.42779275,95.83496621999802,54365.60467056001 2023-11-28,12:07:35.000,332,11097692,-795,0,1701173254,12988.42779275,95.85611361000338,54365.64659328 2023-11-28,12:07:36.000,332,11097707,-795,0,1701173255,12988.373902269996,95.85611361000338,54365.6186448 2023-11-28,12:07:37.000,332,11097676,-795,0,1701173256,12988.373902269996,95.91250664999825,54365.63261904001 2023-11-28,12:07:38.000,332,11097675,-795,0,1701173257,12988.333484409995,95.92660491000424,54365.541786480004 2023-11-28,12:07:39.000,332,11097613,-795,0,1701173258,12988.40758382,95.99709620999784,54365.69550312 2023-11-28,12:07:40.000,332,11097595,-795,0,1701173259,12988.394111199996,95.99709620999784,54365.63960616 2023-11-28,12:07:41.000,332,11097661,-795,0,1701173260,12988.38063857999,96.07463663999806,54365.688516 2023-11-28,12:07:42.000,332,11097619,-795,0,1701173261,12988.353693339996,96.0816857700047,54365.46492816001 2023-11-28,12:07:43.000,332,11097624,-795,0,1701173262,12988.23917606999,96.13807880999957,54365.40204408 2023-11-28,12:07:44.000,332,11097654,-795,0,1701173263,12988.34695703,96.15217706999829,54365.64659328 2023-11-28,12:07:45.000,332,11097700,-795,0,1701173264,12988.34695703,96.19447185000172,54365.69550312 2023-11-28,12:07:46.000,332,11097680,-795,0,1701173265,12988.313275479995,96.19447185000172,54365.730438720006 2023-11-28,12:07:47.000,332,11097636,-795,0,1701173266,12988.28633024,96.22266836999916,54365.67454176001 2023-11-28,12:07:48.000,332,11097644,-795,0,1701173267,12988.28633024,96.22266836999916,54365.681528880006 2023-11-28,12:07:49.000,332,11097667,-795,0,1701173268,12988.232439759995,96.29315967000002,54365.56973496 2023-11-28,12:07:50.000,332,11097633,-795,0,1701173269,12988.171812969995,96.25086489000387,54365.48588952001 2023-11-28,12:07:51.000,332,11097675,-795,0,1701173270,12988.15834034999,96.28611054000066,54365.58370920001 2023-11-28,12:07:52.000,332,11097648,-795,0,1701173271,12988.192021899995,96.22971749999851,54365.77236144001 2023-11-28,12:07:53.000,332,11097652,-795,0,1701173272,12988.151604039995,96.25086489000387,54365.80030992001 2023-11-28,12:07:54.000,332,11097637,-795,0,1701173273,12988.14486773,96.25086489000387,54365.78633568 2023-11-28,12:07:55.000,332,11097663,-795,0,1701173274,12988.050559389994,96.23676662999787,54365.6186448 2023-11-28,12:07:56.000,332,11097620,-795,0,1701173275,12988.09771355999,96.20857011000044,54365.7583872 2023-11-28,12:07:57.000,332,11097640,-795,0,1701173276,12988.10444987,96.23676662999787,54365.72345160001 2023-11-28,12:07:58.000,332,11097683,-795,0,1701173277,12988.03708676999,96.20152098000108,54365.660567520004 2023-11-28,12:07:59.000,332,11097619,-795,0,1701173278,12988.003405219999,96.180373590003,54365.59069632 2023-11-28,12:08:00.000,332,11097651,-795,0,1701173279,12988.030350459994,96.22266836999916,54365.779348560005 2023-11-28,12:08:01.000,332,11097681,-795,0,1701173280,12988.15834034999,96.19447185000172,54365.91210384 2023-11-28,12:08:02.000,332,11097668,-795,0,1701173281,12988.15834034999,96.15217706999829,54365.9330652 2023-11-28,12:08:03.000,332,11097661,-795,0,1701173282,12988.09771355999,96.12398055000085,54365.7933228 2023-11-28,12:08:04.000,332,11097576,-795,0,1701173283,12988.16507666,96.14512793999893,54365.91210384 2023-11-28,12:08:05.000,332,11097676,-795,0,1701173284,12988.151604039995,96.14512793999893,54365.90511672 2023-11-28,12:08:06.000,332,11097655,-795,0,1701173285,12988.151604039995,96.14512793999893,54365.91909096001 2023-11-28,12:08:07.000,332,11097639,-795,0,1701173286,12988.090977249994,96.13102968000021,54365.7933228 2023-11-28,12:08:08.000,332,11097680,-795,0,1701173287,12988.1246588,96.09578403000341,54365.828258400004 2023-11-28,12:08:09.000,332,11097678,-795,0,1701173288,12988.252648689995,96.10283316000277,54366.03787200001 2023-11-28,12:08:10.000,332,11097726,-795,0,1701173289,12988.293066549995,96.09578403000341,54366.08678184001 2023-11-28,12:08:11.000,332,11097664,-795,0,1701173290,12988.26612131,96.14512793999893,54366.08678184001 2023-11-28,12:08:12.000,332,11097628,-795,0,1701173291,12988.18528559,96.15922619999765,54365.91210384 2023-11-28,12:08:13.000,332,11097645,-795,0,1701173292,12988.272857619995,96.20152098000108,54365.98197504 2023-11-28,12:08:14.000,332,11097643,-795,0,1701173293,12988.26612131,96.20152098000108,54365.98896216001 2023-11-28,12:08:15.000,332,11097703,-795,0,1701173294,12988.3267481,96.20857011000044,54366.03088488 2023-11-28,12:08:16.000,332,11097703,-795,0,1701173295,12988.32001178999,96.30020879999938,54366.03088488 2023-11-28,12:08:17.000,332,11097655,-795,0,1701173296,12988.34695703,96.3143070599981,54366.07979472 2023-11-28,12:08:18.000,332,11097643,-795,0,1701173297,12988.3267481,96.32135619000474,54366.0728076 2023-11-28,12:08:19.000,332,11097671,-795,0,1701173298,12988.434529059996,96.36365097000089,54366.212550000004 2023-11-28,12:08:20.000,332,11097624,-795,0,1701173299,12988.38737489,96.39889661999769,54366.22652424001 2023-11-28,12:08:21.000,332,11097664,-795,0,1701173300,12988.421056439991,96.42004401000304,54366.22652424001 2023-11-28,12:08:22.000,332,11097601,-795,0,1701173301,12988.36042964999,96.51873183000134,54366.163640160004 2023-11-28,12:08:23.000,332,11097702,-795,0,1701173302,12988.394111199996,96.51168270000198,54366.14966592 2023-11-28,12:08:24.000,332,11097656,-795,0,1701173303,12988.421056439991,96.57512487000349,54366.28940832 2023-11-28,12:08:25.000,332,11097676,-795,0,1701173304,12988.522101089991,96.59627226000157,54366.3173568 2023-11-28,12:08:26.000,332,11097662,-795,0,1701173305,12988.549046330001,96.63856703999772,54366.380240880004 2023-11-28,12:08:27.000,332,11097700,-795,0,1701173306,12988.575991569996,96.63856703999772,54366.41517648 2023-11-28,12:08:28.000,332,11097704,-795,0,1701173307,12988.562518949991,96.64561617000436,54366.24049848 2023-11-28,12:08:29.000,332,11097620,-795,0,1701173308,12988.575991569996,96.70200920999923,54366.28940832 2023-11-28,12:08:30.000,332,11097674,-795,0,1701173309,12988.555782639996,96.7372548600033,54366.37325376001 2023-11-28,12:08:31.000,332,11097621,-795,0,1701173310,12988.609673120001,96.7725005100001,54366.47806056 2023-11-28,12:08:32.000,332,11097662,-795,0,1701173311,12988.582727879992,96.76545138000074,54366.352292400006 2023-11-28,12:08:33.000,332,11097639,-795,0,1701173312,12988.670299910002,96.80069703000481,54366.42915072 2023-11-28,12:08:34.000,332,11097653,-795,0,1701173313,12988.778080869997,96.79364789999818,54366.58985448001 2023-11-28,12:08:35.000,332,11097698,-795,0,1701173314,12988.818498729997,96.82889355000225,54366.61081584001 2023-11-28,12:08:36.000,332,11097596,-795,0,1701173315,12988.818498729997,96.86413919999904,54366.62479008 2023-11-28,12:08:37.000,332,11097647,-795,0,1701173316,12988.865652899993,96.86413919999904,54366.61081584001 2023-11-28,12:08:38.000,332,11097665,-795,0,1701173317,12988.858916589998,96.87823745999776,54366.51299616001 2023-11-28,12:08:39.000,332,11097644,-795,0,1701173318,12988.885861829993,96.91348311000183,54366.50600904 2023-11-28,12:08:40.000,332,11097627,-795,0,1701173319,12988.946488619993,96.86413919999904,54366.67369992 2023-11-28,12:08:41.000,332,11097670,-795,0,1701173320,12989.007115409993,96.89938485000312,54366.72260976 2023-11-28,12:08:42.000,332,11097660,-795,0,1701173321,12988.953224929988,96.89938485000312,54366.74357112 2023-11-28,12:08:43.000,332,11097705,-795,0,1701173322,12988.959961239998,96.8852865900044,54366.65273856 2023-11-28,12:08:44.000,332,11097632,-795,0,1701173323,12988.933015999988,96.87823745999776,54366.63876432001 2023-11-28,12:08:45.000,332,11097669,-795,0,1701173324,12989.000379099998,96.8711883299984,54366.84837792001 2023-11-28,12:08:46.000,332,11097680,-795,0,1701173325,12989.040796959998,96.89938485000312,54366.82741656001 2023-11-28,12:08:47.000,332,11097653,-795,0,1701173326,12988.980170169998,96.8711883299984,54366.715622640004 2023-11-28,12:08:48.000,332,11097665,-795,0,1701173327,12989.000379099998,96.8852865900044,54366.7715196 2023-11-28,12:08:49.000,332,11097630,-795,0,1701173328,12989.013851719988,96.89938485000312,54366.87632640001 2023-11-28,12:08:50.000,332,11097657,-795,0,1701173329,12989.007115409993,96.8852865900044,54366.93222336 2023-11-28,12:08:51.000,332,11097671,-795,0,1701173330,12989.020588029998,96.90643398000248,54367.03703016 2023-11-28,12:08:52.000,332,11097586,-795,0,1701173331,12988.946488619993,96.93463049999991,54366.93921048 2023-11-28,12:08:53.000,332,11097697,-795,0,1701173332,12988.845443969993,96.8852865900044,54366.80645520001 2023-11-28,12:08:54.000,332,11097627,-795,0,1701173333,12988.778080869997,96.8852865900044,54366.79946808 2023-11-28,12:08:55.000,332,11097631,-795,0,1701173334,12988.811762420002,96.8711883299984,54366.91824912 2023-11-28,12:08:56.000,332,11097680,-795,0,1701173335,12988.757871939997,96.89233572000376,54366.92523624001 2023-11-28,12:08:57.000,332,11097673,-795,0,1701173336,12988.697245149997,96.87823745999776,54366.93222336 2023-11-28,12:08:58.000,332,11097681,-795,0,1701173337,12988.690508840002,96.84299181000097,54366.92523624001 2023-11-28,12:08:59.000,332,11097666,-795,0,1701173338,12988.744399319992,96.82889355000225,54367.04401728001 2023-11-28,12:09:00.000,332,11097591,-795,0,1701173339,12988.677036219997,96.82889355000225,54366.97414608001 2023-11-28,12:09:01.000,332,11097664,-795,0,1701173340,12988.643354669992,96.84299181000097,54366.99510744001 2023-11-28,12:09:02.000,332,11097656,-795,0,1701173341,12988.569255260001,96.82889355000225,54366.80645520001 2023-11-28,12:09:03.000,332,11097691,-795,0,1701173342,12988.569255260001,96.83594268000161,54366.84837792001 2023-11-28,12:09:04.000,332,11097645,-795,0,1701173343,12988.575991569996,96.8711883299984,54366.904274880006 2023-11-28,12:09:05.000,332,11097677,-795,0,1701173344,12988.609673120001,96.89938485000312,54366.96017184 2023-11-28,12:09:06.000,332,11097642,-795,0,1701173345,12988.549046330001,96.93463049999991,54366.97414608001 2023-11-28,12:09:07.000,332,11097674,-795,0,1701173346,12988.589464190001,96.99102354000206,54366.97414608001 2023-11-28,12:09:08.000,332,11097590,-795,0,1701173347,12988.549046330001,96.99807267000142,54366.75055824 2023-11-28,12:09:09.000,332,11097636,-795,0,1701173348,12988.623145739992,97.06856397000229,54366.904274880006 2023-11-28,12:09:10.000,332,11097621,-795,0,1701173349,12988.670299910002,97.10380961999908,54367.002094560004 2023-11-28,12:09:11.000,332,11097658,-795,0,1701173350,12988.690508840002,97.14610440000251,54367.01606880001 2023-11-28,12:09:12.000,332,11097661,-795,0,1701173351,12988.737663009997,97.19544830999803,54367.03004304 2023-11-28,12:09:13.000,332,11097635,-795,0,1701173352,12988.751135630002,97.25889047999954,54367.01606880001 2023-11-28,12:09:14.000,332,11097655,-795,0,1701173353,12988.811762420002,97.35052916999848,54367.08594 2023-11-28,12:09:15.000,332,11097599,-795,0,1701173354,12988.872389210002,97.38577482000255,54367.27459224 2023-11-28,12:09:16.000,332,11097674,-795,0,1701173355,12988.959961239998,97.44921699000406,54367.20472104 2023-11-28,12:09:17.000,332,11097648,-795,0,1701173356,12988.980170169998,97.5126591599983,54367.190746800006 2023-11-28,12:09:18.000,332,11097646,-795,0,1701173357,12988.973433859988,97.58315045999916,54367.14882408 2023-11-28,12:09:19.000,332,11097675,-795,0,1701173358,12988.973433859988,97.66069088999939,54367.03004304 2023-11-28,12:09:20.000,332,11097658,-795,0,1701173359,12989.108160059994,97.69593654000346,54367.337476320004 2023-11-28,12:09:21.000,332,11097675,-795,0,1701173360,12989.188995779994,97.77347697000368,54367.44228312 2023-11-28,12:09:22.000,332,11097703,-795,0,1701173361,12989.202468399999,97.81577174999984,54367.4702316 2023-11-28,12:09:23.000,332,11097652,-795,0,1701173362,12989.182259469999,97.89331218000007,54367.37241192 2023-11-28,12:09:24.000,332,11097586,-795,0,1701173363,12989.310249359994,97.97790173999965,54367.51215432 2023-11-28,12:09:25.000,332,11097707,-795,0,1701173364,12989.290040429994,98.0695404299986,54367.5401028 2023-11-28,12:09:26.000,332,11097718,-795,0,1701173365,12989.33719459999,98.07658955999796,54367.554077040004 2023-11-28,12:09:27.000,332,11097638,-795,0,1701173366,12989.29677673999,98.14003172999946,54367.42132176 2023-11-28,12:09:28.000,332,11097662,-795,0,1701173367,12989.290040429994,98.1823265100029,54367.505167200005 2023-11-28,12:09:29.000,332,11097649,-795,0,1701173368,12989.391085079995,98.22462128999905,54367.70779368 2023-11-28,12:09:30.000,332,11097659,-795,0,1701173369,12989.38434877,98.23871954999777,54367.721767920004 2023-11-28,12:09:31.000,332,11097667,-795,0,1701173370,12989.370876149995,98.23167041999841,54367.73574216001 2023-11-28,12:09:32.000,332,11097658,-795,0,1701173371,12989.391085079995,98.2457686800044,54367.59599976001 2023-11-28,12:09:33.000,332,11097583,-795,0,1701173372,12989.39782138999,98.27396520000184,54367.72875504 2023-11-28,12:09:34.000,332,11097686,-795,0,1701173373,12989.492129729995,98.30921084999864,54367.840548960005 2023-11-28,12:09:35.000,332,11097682,-795,0,1701173374,12989.50560235,98.33740737000335,54367.861510320006 2023-11-28,12:09:36.000,332,11097631,-795,0,1701173375,12989.49886603999,98.32330911000463,54367.840548960005 2023-11-28,12:09:37.000,332,11097678,-795,0,1701173376,12989.45844817999,98.36560389000078,54367.81260048001 2023-11-28,12:09:38.000,332,11097681,-795,0,1701173377,12989.48539342,98.30216171999928,54367.78465200001 2023-11-28,12:09:39.000,332,11097677,-795,0,1701173378,12989.58643807,98.30216171999928,54368.00125272001 2023-11-28,12:09:40.000,332,11097680,-795,0,1701173379,12989.54602021,98.30216171999928,54367.89644592 2023-11-28,12:09:41.000,332,11097664,-795,0,1701173380,12989.49886603999,98.35855476000143,54367.93836864 2023-11-28,12:09:42.000,332,11097673,-795,0,1701173381,12989.471920799995,98.33740737000335,54367.9942656 2023-11-28,12:09:43.000,332,11097664,-795,0,1701173382,12989.4045577,98.33740737000335,54367.910420160006 2023-11-28,12:09:44.000,332,11097643,-795,0,1701173383,12989.41803031999,98.40789867000422,54367.9243944 2023-11-28,12:09:45.000,332,11097634,-795,0,1701173384,12989.38434877,98.39380040999822,54367.77766488 2023-11-28,12:09:46.000,332,11097646,-795,0,1701173385,12989.431502939995,98.40789867000422,54368.03618832 2023-11-28,12:09:47.000,332,11097691,-795,0,1701173386,12989.471920799995,98.4783899699978,54368.078111040006 2023-11-28,12:09:48.000,332,11097671,-795,0,1701173387,12989.431502939995,98.46429170999909,54367.90343304001 2023-11-28,12:09:49.000,332,11097689,-795,0,1701173388,12989.44497556,98.52068475000124,54368.04317544 2023-11-28,12:09:50.000,332,11097685,-795,0,1701173389,12989.50560235,98.5277338800006,54368.11304664 2023-11-28,12:09:51.000,332,11097647,-795,0,1701173390,12989.53928389999,98.5911760500021,54368.14798224001 2023-11-28,12:09:52.000,332,11097644,-795,0,1701173391,12989.44497556,98.59822518000146,54368.0641368 2023-11-28,12:09:53.000,332,11097676,-795,0,1701173392,12989.532547589995,98.59822518000146,54368.134008 2023-11-28,12:09:54.000,332,11097677,-795,0,1701173393,12989.714427959996,98.68281474000105,54368.28772464001 2023-11-28,12:09:55.000,332,11097655,-795,0,1701173394,12989.748109510001,98.7392077800032,54368.35060872 2023-11-28,12:09:56.000,332,11097689,-795,0,1701173395,12989.788527370001,98.76740430000063,54368.33663448001 2023-11-28,12:09:57.000,332,11097702,-795,0,1701173396,12989.822208919992,98.83084647000214,54368.31567312001 2023-11-28,12:09:58.000,332,11097655,-795,0,1701173397,12989.882835709992,98.92953429000045,54368.26676328001 2023-11-28,12:09:59.000,332,11097673,-795,0,1701173398,12989.909780950002,98.97182907000388,54368.38554432001 2023-11-28,12:10:00.000,332,11097671,-795,0,1701173399,12990.078188699998,99.02117297999939,54368.47637688 2023-11-28,12:10:01.000,332,11097651,-795,0,1701173400,12990.091661320002,99.13395906000369,54368.47637688 2023-11-28,12:10:02.000,332,11097684,-795,0,1701173401,12990.152288109988,99.17625383999984,54368.60214504001 2023-11-28,12:10:03.000,332,11097647,-795,0,1701173402,12990.199442279998,99.17625383999984,54368.581183680006 2023-11-28,12:10:04.000,332,11097636,-795,0,1701173403,12990.280277999998,99.27494165999815,54368.69996472001 2023-11-28,12:10:05.000,332,11097654,-795,0,1701173404,12990.320695859999,99.33838382999966,54368.74188744001 2023-11-28,12:10:06.000,332,11097703,-795,0,1701173405,12990.367850029994,99.3947768700018,54368.82573288 2023-11-28,12:10:07.000,332,11097654,-795,0,1701173406,12990.401531579999,99.46526817000267,54368.7628488 2023-11-28,12:10:08.000,332,11097660,-795,0,1701173407,12990.428476819994,99.47936643000139,54368.77682304 2023-11-28,12:10:09.000,332,11097683,-795,0,1701173408,12990.62382981,99.55690686000162,54369.084256320006 2023-11-28,12:10:10.000,332,11097652,-795,0,1701173409,12990.670983979995,99.59920163999777,54369.084256320006 2023-11-28,12:10:11.000,332,11097643,-795,0,1701173410,12990.731610769995,99.6414964200012,54369.12617904001 2023-11-28,12:10:12.000,332,11097602,-795,0,1701173411,12990.64403874,99.66264380999928,54368.90957832001 2023-11-28,12:10:13.000,332,11097639,-795,0,1701173412,12990.670983979995,99.676742069998,54369.09823056 2023-11-28,12:10:14.000,332,11097632,-795,0,1701173413,12990.6844566,99.66264380999928,54369.20303736001 2023-11-28,12:10:15.000,332,11097700,-795,0,1701173414,12990.70466553,99.71198772000207,54369.22399872001 2023-11-28,12:10:16.000,332,11097668,-795,0,1701173415,12990.70466553,99.69788946000335,54369.30784416 2023-11-28,12:10:17.000,332,11097676,-795,0,1701173416,12990.71813814999,99.72608598000079,54369.27989568 2023-11-28,12:10:18.000,332,11097688,-795,0,1701173417,12990.70466553,99.74018423999951,54369.20303736001 2023-11-28,12:10:19.000,332,11097672,-795,0,1701173418,12990.78550125,99.71903685000143,54369.41265096001 2023-11-28,12:10:20.000,332,11097670,-795,0,1701173419,12990.76529232,99.73313511000015,54369.44758656 2023-11-28,12:10:21.000,332,11097658,-795,0,1701173420,12990.75855600999,99.71903685000143,54369.41265096001 2023-11-28,12:10:22.000,332,11097670,-795,0,1701173421,12990.76529232,99.73313511000015,54369.300857040005 2023-11-28,12:10:23.000,332,11097645,-795,0,1701173422,12990.76529232,99.71198772000207,54369.2868828 2023-11-28,12:10:24.000,332,11097654,-795,0,1701173423,12990.893282209996,99.74018423999951,54369.4964964 2023-11-28,12:10:25.000,332,11097677,-795,0,1701173424,12990.967381620001,99.74018423999951,54369.6013032 2023-11-28,12:10:26.000,332,11097689,-795,0,1701173425,12991.007799480001,99.75428249999823,54369.55938048001 2023-11-28,12:10:27.000,332,11097596,-795,0,1701173426,12991.048217340001,99.74018423999951,54369.46156080001 2023-11-28,12:10:28.000,332,11097678,-795,0,1701173427,12991.001063169992,99.7895281500023,54369.41265096001 2023-11-28,12:10:29.000,332,11097652,-795,0,1701173428,12991.095371509997,99.81067554000037,54369.4266252 2023-11-28,12:10:30.000,332,11097567,-795,0,1701173429,12991.108844130002,99.86706858000252,54369.4964964 2023-11-28,12:10:31.000,332,11097612,-795,0,1701173430,12991.155998299997,99.87411771000188,54369.38470248 2023-11-28,12:10:32.000,332,11097615,-795,0,1701173431,12991.304197119993,99.95165814000211,54369.64322592 2023-11-28,12:10:33.000,332,11097680,-795,0,1701173432,12991.378296529998,100.00805118000426,54369.755019840006 2023-11-28,12:10:34.000,332,11097664,-795,0,1701173433,12991.391769149988,100.08559161000449,54369.76200696 2023-11-28,12:10:35.000,332,11097666,-795,0,1701173434,12991.465868559993,100.14903377999872,54369.58034184001 2023-11-28,12:10:36.000,332,11097662,-795,0,1701173435,12991.492813799989,100.21247595000023,54369.78296832 2023-11-28,12:10:37.000,332,11097622,-795,0,1701173436,12991.607331069994,100.2829672500011,54369.78995544 2023-11-28,12:10:38.000,332,11097681,-795,0,1701173437,12991.566913209994,100.33231116000388,54369.72707136001 2023-11-28,12:10:39.000,332,11097650,-795,0,1701173438,12991.647748929994,100.38870419999876,54369.79694256001 2023-11-28,12:10:40.000,332,11097626,-795,0,1701173439,12991.708375719994,100.45214637000026,54369.91572360001 2023-11-28,12:10:41.000,332,11097688,-795,0,1701173440,12991.81615667999,100.4803428899977,54370.020530400005 2023-11-28,12:10:42.000,332,11097677,-795,0,1701173441,12991.79594774999,100.57198158000392,54370.069440240004 2023-11-28,12:10:43.000,332,11097582,-795,0,1701173442,12991.890256089995,100.54378505999921,54370.02751752 2023-11-28,12:10:44.000,332,11097677,-795,0,1701173443,12991.991300739995,100.60017810000136,54370.16725992 2023-11-28,12:10:45.000,332,11097713,-795,0,1701173444,12992.092345389996,100.593128970002,54370.25110536001 2023-11-28,12:10:46.000,332,11097657,-795,0,1701173445,12992.058663839991,100.60722723000072,54369.99956904 2023-11-28,12:10:47.000,332,11097667,-795,0,1701173446,12992.159708489991,100.62132548999944,54370.20219552001 2023-11-28,12:10:48.000,332,11097677,-795,0,1701173447,12992.193390039996,100.64247288000479,54370.22315688 2023-11-28,12:10:49.000,332,11097644,-795,0,1701173448,12992.382006719992,100.64247288000479,54370.41879624001 2023-11-28,12:10:50.000,332,11097627,-795,0,1701173449,12992.415688269997,100.6565711400035,54370.5096288 2023-11-28,12:10:51.000,332,11097692,-795,0,1701173450,12992.509996610002,100.61427636000008,54370.593474240006 2023-11-28,12:10:52.000,332,11097597,-795,0,1701173451,12992.476315059997,100.6283746199988,54370.41180912 2023-11-28,12:10:53.000,332,11097598,-795,0,1701173452,12992.557150779998,100.61427636000008,54370.48168032 2023-11-28,12:10:54.000,332,11097656,-795,0,1701173453,12992.577359709998,100.64247288000479,54370.51661592001 2023-11-28,12:10:55.000,332,11097704,-795,0,1701173454,12992.685140669993,100.60722723000072,54370.60744848 2023-11-28,12:10:56.000,332,11097619,-795,0,1701173455,12992.725558529994,100.62132548999944,54370.642384080005 2023-11-28,12:10:57.000,332,11097653,-795,0,1701173456,12992.739031149998,100.60722723000072,54370.5795 2023-11-28,12:10:58.000,332,11097649,-795,0,1701173457,12992.718822219998,100.55083418999857,54370.60046136 2023-11-28,12:10:59.000,332,11097685,-795,0,1701173458,12992.786185319994,100.54378505999921,54370.73321664001 2023-11-28,12:11:00.000,332,11097596,-795,0,1701173459,12992.786185319994,100.52263767000113,54370.70526816001 2023-11-28,12:11:01.000,332,11097696,-795,0,1701173460,12992.792921629989,100.52263767000113,54370.71225528001 2023-11-28,12:11:02.000,332,11097707,-795,0,1701173461,12992.792921629989,100.47329375999834,54370.593474240006 2023-11-28,12:11:03.000,332,11097697,-795,0,1701173462,12992.806394249994,100.43099898000219,54370.62840984 2023-11-28,12:11:04.000,332,11097651,-795,0,1701173463,12992.90070259,100.43099898000219,54370.80308784001 2023-11-28,12:11:05.000,332,11097657,-795,0,1701173464,12992.92091152,100.43099898000219,54370.7891136 2023-11-28,12:11:06.000,332,11097688,-795,0,1701173465,12992.93438413999,100.43099898000219,54370.85199768001 2023-11-28,12:11:07.000,332,11097612,-795,0,1701173466,12992.94112045,100.40280246000475,54370.73321664001 2023-11-28,12:11:08.000,332,11097658,-795,0,1701173467,12992.89396627999,100.3816550699994,54370.81706208 2023-11-28,12:11:09.000,332,11097669,-795,0,1701173468,12992.846812109994,100.36755681000068,54370.6493712 2023-11-28,12:11:10.000,332,11097650,-795,0,1701173469,12992.826603179994,100.36050768000132,54370.74719088 2023-11-28,12:11:11.000,332,11097676,-795,0,1701173470,12992.819866869999,100.33231116000388,54370.85199768001 2023-11-28,12:11:12.000,332,11097661,-795,0,1701173471,12992.732294839989,100.32526203000452,54370.79610072 2023-11-28,12:11:13.000,332,11097620,-795,0,1701173472,12992.718822219998,100.29706550999981,54370.858984800005 2023-11-28,12:11:14.000,332,11097693,-795,0,1701173473,12992.651459119988,100.29706550999981,54370.907894640004 2023-11-28,12:11:15.000,332,11097665,-795,0,1701173474,12992.698613289998,100.30411463999917,54370.94981736001 2023-11-28,12:11:16.000,332,11097633,-795,0,1701173475,12992.597568639998,100.30411463999917,54370.94283024 2023-11-28,12:11:17.000,332,11097719,-795,0,1701173476,12992.476315059997,100.25477073000366,54370.91488176 2023-11-28,12:11:18.000,332,11097670,-795,0,1701173477,12992.355061479997,100.26886899000237,54370.86597192 2023-11-28,12:11:19.000,332,11097657,-795,0,1701173478,12992.341588859992,100.24067246999766,54370.87994616001 2023-11-28,12:11:20.000,332,11097673,-795,0,1701173479,12992.307907310002,100.21952507999958,54371.0336628 2023-11-28,12:11:21.000,332,11097682,-795,0,1701173480,12992.341588859992,100.20542682000087,54371.08257264 2023-11-28,12:11:22.000,332,11097643,-795,0,1701173481,12992.247280520001,100.16313204000471,54371.04763704001 2023-11-28,12:11:23.000,332,11097692,-795,0,1701173482,12992.193390039996,100.18427943000279,54371.13148248 2023-11-28,12:11:24.000,332,11097616,-795,0,1701173483,12992.072136459996,100.12083726000128,54370.99872720001 2023-11-28,12:11:25.000,332,11097643,-795,0,1701173484,12992.04519122,100.12788639000064,54370.97077872001 2023-11-28,12:11:26.000,332,11097676,-795,0,1701173485,12992.01824597999,100.12083726000128,54371.0336628 2023-11-28,12:11:27.000,332,11097638,-795,0,1701173486,12991.94414657,100.06444421999913,54370.94283024 2023-11-28,12:11:28.000,332,11097655,-795,0,1701173487,12991.930673949995,100.04329683000105,54370.98475296 2023-11-28,12:11:29.000,332,11097651,-795,0,1701173488,12992.01824597999,100.05034596000041,54371.194366560005 2023-11-28,12:11:30.000,332,11097659,-795,0,1701173489,12991.98456443,100.0362477000017,54371.18737944001 2023-11-28,12:11:31.000,332,11097636,-795,0,1701173490,12991.94414657,99.9869037899989,54371.16641808001 2023-11-28,12:11:32.000,332,11097651,-795,0,1701173491,12991.97782811999,99.95870727000147,54371.16641808001 2023-11-28,12:11:33.000,332,11097644,-795,0,1701173492,12991.92393764,99.90936335999868,54370.94283024 2023-11-28,12:11:34.000,332,11097681,-795,0,1701173493,12991.97782811999,99.88116684000124,54370.99872720001 2023-11-28,12:11:35.000,332,11097678,-795,0,1701173494,12992.011509669996,99.89526509999996,54371.06161128 2023-11-28,12:11:36.000,332,11097660,-795,0,1701173495,12991.98456443,99.88116684000124,54371.11750824001 2023-11-28,12:11:37.000,332,11097648,-795,0,1701173496,12991.89699239999,99.87411771000188,54370.88693328 2023-11-28,12:11:38.000,332,11097694,-795,0,1701173497,12992.00477336,99.83887205999781,54371.103534 2023-11-28,12:11:39.000,332,11097652,-795,0,1701173498,12992.06540015,99.79657728000166,54371.13148248 2023-11-28,12:11:40.000,332,11097635,-795,0,1701173499,12992.051927529996,99.72608598000079,54371.12449536 2023-11-28,12:11:41.000,332,11097659,-795,0,1701173500,12991.9643555,99.68379120000463,54371.11052112 2023-11-28,12:11:42.000,332,11097672,-795,0,1701173501,12991.89699239999,99.66969293999864,54370.95680448 2023-11-28,12:11:43.000,332,11097673,-795,0,1701173502,12991.81615667999,99.58510337999905,54370.93584312 2023-11-28,12:11:44.000,332,11097693,-795,0,1701173503,12991.91720132999,99.61329990000377,54371.08955976001 2023-11-28,12:11:45.000,332,11097644,-795,0,1701173504,12991.890256089995,99.5780542499997,54371.075585520004 2023-11-28,12:11:46.000,332,11097638,-795,0,1701173505,12991.83636560999,99.50756294999883,54371.13148248 2023-11-28,12:11:47.000,332,11097568,-795,0,1701173506,12991.748793579995,99.46526817000267,54370.87295904001 2023-11-28,12:11:48.000,332,11097694,-795,0,1701173507,12991.769002509995,99.40887513000052,54370.928856000006 2023-11-28,12:11:49.000,332,11097703,-795,0,1701173508,12991.809420369995,99.36658035000437,54370.907894640004 2023-11-28,12:11:50.000,332,11097701,-795,0,1701173509,12991.809420369995,99.27494165999815,54371.04064992001 2023-11-28,12:11:51.000,332,11097646,-795,0,1701173510,12991.829629299995,99.25379427000007,54370.99872720001 2023-11-28,12:11:52.000,332,11097665,-795,0,1701173511,12991.77573881999,99.12690993000433,54370.8939204 2023-11-28,12:11:53.000,332,11097649,-795,0,1701173512,12991.80268406,99.11281166999834,54370.91488176 2023-11-28,12:11:54.000,332,11097691,-795,0,1701173513,12991.849838229995,99.07051689000218,54371.026675680005 2023-11-28,12:11:55.000,332,11097667,-795,0,1701173514,12991.87678346999,98.9859273300026,54370.95680448 2023-11-28,12:11:56.000,332,11097639,-795,0,1701173515,12991.84310192,98.95773080999788,54370.907894640004 2023-11-28,12:11:57.000,332,11097654,-795,0,1701173516,12991.86331085,98.90133777000301,54370.83103632001 2023-11-28,12:11:58.000,332,11097673,-795,0,1701173517,12991.849838229995,98.90133777000301,54370.691293920005 2023-11-28,12:11:59.000,332,11097706,-795,0,1701173518,12991.85657453999,98.8378956000015,54370.740203760004 2023-11-28,12:12:00.000,332,11097648,-795,0,1701173519,12991.910465019995,98.8026499500047,54370.81706208 2023-11-28,12:12:01.000,332,11097673,-795,0,1701173520,12991.991300739995,98.78855168999871,54370.81706208 2023-11-28,12:12:02.000,332,11097706,-795,0,1701173521,12991.94414657,98.78150255999935,54370.7891136 2023-11-28,12:12:03.000,332,11097649,-795,0,1701173522,12991.9643555,98.78150255999935,54370.73321664001 2023-11-28,12:12:04.000,332,11097645,-795,0,1701173523,12992.01824597999,98.73215865000384,54370.761165120006 2023-11-28,12:12:05.000,332,11097666,-795,0,1701173524,12992.00477336,98.73215865000384,54370.74719088 2023-11-28,12:12:06.000,332,11097704,-795,0,1701173525,12992.08560908,98.72510952000448,54370.75417800001 2023-11-28,12:12:07.000,332,11097666,-795,0,1701173526,12992.01824597999,98.71101125999849,54370.65635832 2023-11-28,12:12:08.000,332,11097686,-795,0,1701173527,12992.092345389996,98.68281474000105,54370.67731968 2023-11-28,12:12:09.000,332,11097689,-795,0,1701173528,12992.193390039996,98.65461822000361,54370.83802344 2023-11-28,12:12:10.000,332,11097644,-795,0,1701173529,12992.173181109996,98.66871648000233,54370.85199768001 2023-11-28,12:12:11.000,332,11097642,-795,0,1701173530,12992.152972179996,98.61232344000018,54370.78212648001 2023-11-28,12:12:12.000,332,11097663,-795,0,1701173531,12992.10581801,98.53478300999996,54370.46071896 2023-11-28,12:12:13.000,332,11097665,-795,0,1701173532,12992.166444800001,98.52068475000124,54370.572512880004 2023-11-28,12:12:14.000,332,11097632,-795,0,1701173533,12992.179917419991,98.5277338800006,54370.642384080005 2023-11-28,12:12:15.000,332,11097632,-795,0,1701173534,12992.206862660001,98.5277338800006,54370.62142272 2023-11-28,12:12:16.000,332,11097627,-795,0,1701173535,12992.254016829997,98.51363562000188,54370.61443560001 2023-11-28,12:12:17.000,332,11097666,-795,0,1701173536,12992.240544209992,98.50658649000252,54370.46071896 2023-11-28,12:12:18.000,332,11097668,-795,0,1701173537,12992.274225759997,98.4783899699978,54370.474693200005 2023-11-28,12:12:19.000,332,11097697,-795,0,1701173538,12992.348325170002,98.45019345000037,54370.60744848 2023-11-28,12:12:20.000,332,11097679,-795,0,1701173539,12992.301170999992,98.42199693000293,54370.5795 2023-11-28,12:12:21.000,332,11097699,-795,0,1701173540,12992.361797789992,98.40084954000486,54370.50264168 2023-11-28,12:12:22.000,332,11097674,-795,0,1701173541,12992.314643619997,98.39380040999822,54370.34193792 2023-11-28,12:12:23.000,332,11097729,-795,0,1701173542,12992.314643619997,98.37265302000014,54370.30001520001 2023-11-28,12:12:24.000,332,11097635,-795,0,1701173543,12992.321379929992,98.35855476000143,54370.425783360006 2023-11-28,12:12:25.000,332,11097654,-795,0,1701173544,12992.402215649992,98.30216171999928,54370.45373184 2023-11-28,12:12:26.000,332,11097661,-795,0,1701173545,12992.375270409997,98.28806346000056,54370.404822000004 2023-11-28,12:12:27.000,332,11097687,-795,0,1701173546,12992.395479339997,98.28806346000056,54370.37687352001 2023-11-28,12:12:28.000,332,11097645,-795,0,1701173547,12992.301170999992,98.25986694000312,54370.237131120004 2023-11-28,12:12:29.000,332,11097655,-795,0,1701173548,12992.321379929992,98.2457686800044,54370.18123416001 2023-11-28,12:12:30.000,332,11097651,-795,0,1701173549,12992.260753139992,98.30921084999864,54370.27206672 2023-11-28,12:12:31.000,332,11097679,-795,0,1701173550,12992.307907310002,98.30216171999928,54370.27206672 2023-11-28,12:12:32.000,332,11097637,-795,0,1701173551,12992.146235870001,98.316259979998,54370.18123416001 2023-11-28,12:12:33.000,332,11097622,-795,0,1701173552,12992.078872769991,98.23871954999777,54370.10437584 2023-11-28,12:12:34.000,332,11097670,-795,0,1701173553,12992.159708489991,98.30921084999864,54370.28604096 2023-11-28,12:12:35.000,332,11097620,-795,0,1701173554,12992.10581801,98.2810143300012,54370.23014400001 2023-11-28,12:12:36.000,332,11097708,-795,0,1701173555,12992.06540015,98.25281781000376,54370.17424704 2023-11-28,12:12:37.000,332,11097716,-795,0,1701173556,12991.92393764,98.25986694000312,54369.99956904 2023-11-28,12:12:38.000,332,11097648,-795,0,1701173557,12991.90372871,98.27396520000184,54370.090401600006 2023-11-28,12:12:39.000,332,11097699,-795,0,1701173558,12991.91720132999,98.27396520000184,54370.1253372 2023-11-28,12:12:40.000,332,11097644,-795,0,1701173559,12991.87678346999,98.26691607000248,54370.1253372 2023-11-28,12:12:41.000,332,11097689,-795,0,1701173560,12991.829629299995,98.25281781000376,54370.04847888 2023-11-28,12:12:42.000,332,11097658,-795,0,1701173561,12991.73532095999,98.22462128999905,54369.971620560005 2023-11-28,12:12:43.000,332,11097610,-795,0,1701173562,12991.78247513,98.21757215999969,54370.09738872 2023-11-28,12:12:44.000,332,11097667,-795,0,1701173563,12991.73532095999,98.19642477000161,54370.08341448001 2023-11-28,12:12:45.000,332,11097624,-795,0,1701173564,12991.661221549999,98.20347390000097,54370.02751752 2023-11-28,12:12:46.000,332,11097671,-795,0,1701173565,12991.72184834,98.2457686800044,54370.14629856 2023-11-28,12:12:47.000,332,11097691,-795,0,1701173566,12991.63427630999,98.25986694000312,54370.03450464001 2023-11-28,12:12:48.000,332,11097712,-795,0,1701173567,12991.546704279994,98.2457686800044,54369.79694256001 2023-11-28,12:12:49.000,332,11097664,-795,0,1701173568,12991.641012619999,98.2457686800044,54370.090401600006 2023-11-28,12:12:50.000,332,11097689,-795,0,1701173569,12991.667957859994,98.2810143300012,54370.1253372 2023-11-28,12:12:51.000,332,11097656,-795,0,1701173570,12991.641012619999,98.2810143300012,54370.14629856 2023-11-28,12:12:52.000,332,11097663,-795,0,1701173571,12991.506286419994,98.29511258999992,54369.88777512 2023-11-28,12:12:53.000,332,11097667,-795,0,1701173572,12991.465868559993,98.32330911000463,54369.922710720006 2023-11-28,12:12:54.000,332,11097652,-795,0,1701173573,12991.479341179998,98.38675127999886,54370.00655616 2023-11-28,12:12:55.000,332,11097644,-795,0,1701173574,12991.513022729989,98.42904606000229,54369.9506592 2023-11-28,12:12:56.000,332,11097635,-795,0,1701173575,12991.472604869989,98.47134083999845,54369.9506592 2023-11-28,12:12:57.000,332,11097667,-795,0,1701173576,12991.459132249998,98.50658649000252,54369.91572360001 2023-11-28,12:12:58.000,332,11097688,-795,0,1701173577,12991.479341179998,98.54183213999931,54369.91572360001 2023-11-28,12:12:59.000,332,11097653,-795,0,1701173578,12991.499550109998,98.6264216999989,54370.055466 2023-11-28,12:13:00.000,332,11097665,-795,0,1701173579,12991.472604869989,98.60527431000082,54370.03450464001 2023-11-28,12:13:01.000,332,11097663,-795,0,1701173580,12991.472604869989,98.64756909000425,54370.055466 2023-11-28,12:13:02.000,332,11097658,-795,0,1701173581,12991.459132249998,98.68281474000105,54369.9855948 2023-11-28,12:13:03.000,332,11097672,-795,0,1701173582,12991.486077489993,98.70396212999913,54369.95764632 2023-11-28,12:13:04.000,332,11097655,-795,0,1701173583,12991.533231659989,98.72510952000448,54370.090401600006 2023-11-28,12:13:05.000,332,11097679,-795,0,1701173584,12991.546704279994,98.72510952000448,54370.11835008 2023-11-28,12:13:06.000,332,11097692,-795,0,1701173585,12991.573649519989,98.76035517000128,54370.15328568 2023-11-28,12:13:07.000,332,11097676,-795,0,1701173586,12991.61406737999,98.78855168999871,54370.15328568 2023-11-28,12:13:08.000,332,11097628,-795,0,1701173587,12991.573649519989,98.86609211999894,54369.971620560005 2023-11-28,12:13:09.000,332,11097652,-795,0,1701173588,12991.607331069994,98.8378956000015,54370.00655616 2023-11-28,12:13:10.000,332,11097672,-795,0,1701173589,12991.667957859994,98.89428864000365,54370.11136296001 2023-11-28,12:13:11.000,332,11097688,-795,0,1701173590,12991.688166789994,98.92248516000109,54370.11835008 2023-11-28,12:13:12.000,332,11097653,-795,0,1701173591,12991.641012619999,98.92248516000109,54369.96463344001 2023-11-28,12:13:13.000,332,11097662,-795,0,1701173592,12991.748793579995,98.92248516000109,54370.04847888 2023-11-28,12:13:14.000,332,11097702,-795,0,1701173593,12991.79594774999,98.95773080999788,54370.11835008 2023-11-28,12:13:15.000,332,11097618,-795,0,1701173594,12991.86331085,98.97887820000324,54370.20219552001 2023-11-28,12:13:16.000,332,11097660,-795,0,1701173595,12991.87678346999,98.97887820000324,54370.18123416001 2023-11-28,12:13:17.000,332,11097657,-795,0,1701173596,12991.910465019995,98.94363254999917,54370.090401600006 2023-11-28,12:13:18.000,332,11097651,-795,0,1701173597,12991.87678346999,98.95773080999788,54370.03450464001 2023-11-28,12:13:19.000,332,11097660,-795,0,1701173598,12991.91720132999,98.96477994000452,54370.069440240004 2023-11-28,12:13:20.000,332,11097656,-795,0,1701173599,12991.971091809995,98.9859273300026,54370.18123416001 2023-11-28,12:13:21.000,332,11097703,-795,0,1701173600,12991.97782811999,98.9365834199998,54370.14629856 2023-11-28,12:13:22.000,332,11097627,-795,0,1701173601,12992.02498229,98.91543603000173,54370.21616976 2023-11-28,12:13:23.000,332,11097619,-795,0,1701173602,12992.06540015,98.8731412499983,54370.090401600006 2023-11-28,12:13:24.000,332,11097634,-795,0,1701173603,12992.058663839991,98.85199386000022,54370.139311440005 2023-11-28,12:13:25.000,332,11097708,-795,0,1701173604,12992.119290629991,98.85904298999958,54370.18123416001 2023-11-28,12:13:26.000,332,11097675,-795,0,1701173605,12992.139499559991,98.84494473000086,54370.21616976 2023-11-28,12:13:27.000,332,11097661,-795,0,1701173606,12992.139499559991,98.81674821000342,54370.055466 2023-11-28,12:13:28.000,332,11097678,-795,0,1701173607,12992.247280520001,98.82379734000278,54370.22315688 2023-11-28,12:13:29.000,332,11097703,-795,0,1701173608,12992.348325170002,98.76740430000063,54370.32796368001 2023-11-28,12:13:30.000,332,11097696,-795,0,1701173609,12992.402215649992,98.71101125999849,54370.355912160005 2023-11-28,12:13:31.000,332,11097723,-795,0,1701173610,12992.408951960002,98.73215865000384,54370.32097656 2023-11-28,12:13:32.000,332,11097651,-795,0,1701173611,12992.382006719992,98.69691299999977,54370.16725992 2023-11-28,12:13:33.000,332,11097594,-795,0,1701173612,12992.395479339997,98.66166735000297,54370.07642736 2023-11-28,12:13:34.000,332,11097693,-795,0,1701173613,12992.402215649992,98.6264216999989,54370.07642736 2023-11-28,12:13:35.000,332,11097686,-795,0,1701173614,12992.435897199997,98.6264216999989,54370.11136296001 2023-11-28,12:13:36.000,332,11097645,-795,0,1701173615,12992.476315059997,98.61937256999954,54370.10437584 2023-11-28,12:13:37.000,332,11097694,-795,0,1701173616,12992.442633509992,98.57707779000339,54370.04149176001 2023-11-28,12:13:38.000,332,11097683,-795,0,1701173617,12992.462842439993,98.59822518000146,54370.02751752 2023-11-28,12:13:39.000,332,11097684,-795,0,1701173618,12992.516732919998,98.60527431000082,54370.1253372 2023-11-28,12:13:40.000,332,11097675,-795,0,1701173619,12992.563887089993,98.53478300999996,54370.055466 2023-11-28,12:13:41.000,332,11097673,-795,0,1701173620,12992.483051369993,98.57002866000403,54369.91572360001 2023-11-28,12:13:42.000,332,11097674,-795,0,1701173621,12992.523469229993,98.57707779000339,54369.95764632 2023-11-28,12:13:43.000,332,11097708,-795,0,1701173622,12992.543678159993,98.56297953000467,54369.99956904 2023-11-28,12:13:44.000,332,11097663,-795,0,1701173623,12992.577359709998,98.52068475000124,54370.03450464001 2023-11-28,12:13:45.000,332,11097671,-795,0,1701173624,12992.671668049989,98.61232344000018,54370.11136296001 2023-11-28,12:13:46.000,332,11097607,-795,0,1701173625,12992.698613289998,98.60527431000082,54370.10437584 2023-11-28,12:13:47.000,332,11097646,-795,0,1701173626,12992.745767459994,98.54888126999867,54370.09738872 2023-11-28,12:13:48.000,332,11097648,-795,0,1701173627,12992.718822219998,98.61232344000018,54369.90873648 2023-11-28,12:13:49.000,332,11097659,-795,0,1701173628,12992.705349599993,98.57002866000403,54369.81790392 2023-11-28,12:13:50.000,332,11097680,-795,0,1701173629,12992.664931739993,98.61232344000018,54369.76200696 2023-11-28,12:13:51.000,332,11097671,-795,0,1701173630,12992.799657939999,98.64756909000425,54370.020530400005 2023-11-28,12:13:52.000,332,11097641,-795,0,1701173631,12992.840075799999,98.66871648000233,54370.04847888 2023-11-28,12:13:53.000,332,11097629,-795,0,1701173632,12992.813130559989,98.68986387000041,54369.9855948 2023-11-28,12:13:54.000,332,11097641,-795,0,1701173633,12992.779449009999,98.67576561000169,54370.02751752 2023-11-28,12:13:55.000,332,11097658,-795,0,1701173634,12992.846812109994,98.70396212999913,54370.11136296001 2023-11-28,12:13:56.000,332,11097634,-795,0,1701173635,12992.792921629989,98.7392077800032,54370.04847888 2023-11-28,12:13:57.000,332,11097676,-795,0,1701173636,12992.786185319994,98.74625691000256,54370.07642736 2023-11-28,12:13:58.000,332,11097668,-795,0,1701173637,12992.759240079999,98.76035517000128,54369.96463344001 2023-11-28,12:13:59.000,332,11097683,-795,0,1701173638,12992.765976389994,98.79560081999807,54369.97860768 2023-11-28,12:14:00.000,332,11097652,-795,0,1701173639,12992.792921629989,98.82379734000278,54370.15328568 2023-11-28,12:14:01.000,332,11097668,-795,0,1701173640,12992.887229969994,98.85904298999958,54370.15328568 2023-11-28,12:14:02.000,332,11097651,-795,0,1701173641,12992.819866869999,98.90838690000237,54370.11835008 2023-11-28,12:14:03.000,332,11097651,-795,0,1701173642,12992.779449009999,98.88723951000429,54369.99258192001 2023-11-28,12:14:04.000,332,11097587,-795,0,1701173643,12992.786185319994,98.86609211999894,54370.11835008 2023-11-28,12:14:05.000,332,11097644,-795,0,1701173644,12992.752503769989,98.85904298999958,54370.188221280005 2023-11-28,12:14:06.000,332,11097626,-795,0,1701173645,12992.698613289998,98.8378956000015,54370.13232432001 2023-11-28,12:14:07.000,332,11097651,-795,0,1701173646,12992.631250189988,98.85199386000022,54370.069440240004 2023-11-28,12:14:08.000,332,11097686,-795,0,1701173647,12992.631250189988,98.83084647000214,54370.13232432001 2023-11-28,12:14:09.000,332,11097712,-795,0,1701173648,12992.685140669993,98.8026499500047,54370.20918264001 2023-11-28,12:14:10.000,332,11097685,-795,0,1701173649,12992.671668049989,98.79560081999807,54370.22315688 2023-11-28,12:14:11.000,332,11097664,-795,0,1701173650,12992.671668049989,98.74625691000256,54370.24411824 2023-11-28,12:14:12.000,332,11097630,-795,0,1701173651,12992.604304949993,98.76740430000063,54370.04149176001 2023-11-28,12:14:13.000,332,11097564,-795,0,1701173652,12992.658195429998,98.75330604000192,54370.090401600006 2023-11-28,12:14:14.000,332,11097658,-795,0,1701173653,12992.617777569998,98.78150255999935,54369.95764632 2023-11-28,12:14:15.000,332,11097659,-795,0,1701173654,12992.691876979989,98.8378956000015,54370.1253372 2023-11-28,12:14:16.000,332,11097681,-795,0,1701173655,12992.718822219998,98.82379734000278,54370.20219552001 2023-11-28,12:14:17.000,332,11097650,-795,0,1701173656,12992.765976389994,98.81674821000342,54370.18123416001 2023-11-28,12:14:18.000,332,11097670,-795,0,1701173657,12992.799657939999,98.83084647000214,54370.237131120004 2023-11-28,12:14:19.000,332,11097682,-755,0,1701173658,12992.860284729999,98.80969908000407,54370.28604096 2023-11-28,12:14:20.000,332,11097589,-795,0,1701173659,12992.89396627999,98.82379734000278,54370.20219552001 2023-11-28,12:14:21.000,332,11097645,-795,0,1701173660,12992.880493659999,98.80969908000407,54370.24411824 2023-11-28,12:14:22.000,332,11097663,-795,0,1701173661,12992.867021039994,98.83084647000214,54370.13232432001 2023-11-28,12:14:23.000,332,11097642,-795,0,1701173662,12992.92091152,98.82379734000278,54370.1253372 2023-11-28,12:14:24.000,332,11097641,-795,0,1701173663,12993.02195617,98.90133777000301,54370.1952084 2023-11-28,12:14:25.000,332,11097633,-795,0,1701173664,12993.10279189,98.90838690000237,54370.25110536001 2023-11-28,12:14:26.000,332,11097694,-795,0,1701173665,12993.17689129999,98.91543603000173,54370.28604096 2023-11-28,12:14:27.000,332,11097684,-795,0,1701173666,12993.20383654,98.9365834199998,54370.24411824 2023-11-28,12:14:28.000,332,11097605,-795,0,1701173667,12993.21730915999,98.9859273300026,54370.07642736 2023-11-28,12:14:29.000,332,11097613,-795,0,1701173668,12993.277935949991,98.9859273300026,54370.14629856 2023-11-28,12:14:30.000,332,11097664,-795,0,1701173669,12993.331826429996,99.07051689000218,54370.23014400001 2023-11-28,12:14:31.000,332,11097684,-795,0,1701173670,12993.378980599991,99.07756602000154,54370.24411824 2023-11-28,12:14:32.000,332,11097688,-795,0,1701173671,12993.419398459991,99.12690993000433,54370.29302808 2023-11-28,12:14:33.000,332,11097638,-795,0,1701173672,12993.432871079996,99.13395906000369,54370.20219552001 2023-11-28,12:14:34.000,332,11097669,-795,0,1701173673,12993.466552630001,99.17625383999984,54370.27206672 2023-11-28,12:14:35.000,332,11097676,-795,0,1701173674,12993.480025249992,99.19035209999856,54370.36289928 2023-11-28,12:14:36.000,332,11097658,-795,0,1701173675,12993.493497869997,99.21854862000328,54370.31398944 2023-11-28,12:14:37.000,332,11097661,-795,0,1701173676,12993.527179420002,99.232646880002,54370.32796368001 2023-11-28,12:14:38.000,332,11097701,-795,0,1701173677,12993.453080009996,99.2960890500035,54370.27206672 2023-11-28,12:14:39.000,332,11097698,-795,0,1701173678,12993.432871079996,99.28199079000478,54370.34193792 2023-11-28,12:14:40.000,332,11097642,-795,0,1701173679,12993.473288939997,99.33838382999966,54370.46770608001 2023-11-28,12:14:41.000,332,11097709,-795,0,1701173680,12993.540652039992,99.34543295999902,54370.60744848 2023-11-28,12:14:42.000,332,11097686,-795,0,1701173681,12993.486761560001,99.38067861000309,54370.55853864 2023-11-28,12:14:43.000,332,11097628,-795,0,1701173682,12993.473288939997,99.33838382999966,54370.39783488001 2023-11-28,12:14:44.000,332,11097611,-795,0,1701173683,12993.547388350002,99.3947768700018,54370.50264168 2023-11-28,12:14:45.000,332,11097698,-795,0,1701173684,12993.540652039992,99.35248208999838,54370.58648712001 2023-11-28,12:14:56.000,332,11097654,-795,0,1701173695,12993.634960379997,99.22559775000263,54370.642384080005 2023-11-28,12:14:57.000,332,11097630,-795,0,1701173696,12993.709059790002,99.232646880002,54370.60744848 2023-11-28,12:14:58.000,332,11097680,-795,0,1701173697,12993.661905619992,99.232646880002,54370.56552576001 2023-11-28,12:14:59.000,332,11097704,-795,0,1701173698,12993.762950269993,99.21149949000392,54370.72622952 2023-11-28,12:15:00.000,332,11097671,-795,0,1701173699,12993.742741339993,99.24674514000071,54370.691293920005 2023-11-28,12:15:01.000,332,11097662,-795,0,1701173700,12993.776422889998,99.24674514000071,54370.740203760004 2023-11-28,12:15:02.000,332,11097665,-795,0,1701173701,12993.722532409993,99.28903992000414,54370.61443560001 2023-11-28,12:15:03.000,332,11097658,-795,0,1701173702,12993.816840749998,99.1833029699992,54370.65635832 2023-11-28,12:15:04.000,332,11097649,-795,0,1701173703,12993.850522299988,99.25379427000007,54370.73321664001 2023-11-28,12:15:05.000,332,11097678,-795,0,1701173704,12993.931358019989,99.30313818000286,54370.83802344 2023-11-28,12:15:06.000,332,11097665,-795,0,1701173705,12993.924621709994,99.22559775000263,54370.84501056 2023-11-28,12:15:07.000,332,11097659,-795,0,1701173706,12993.904412779993,99.24674514000071,54370.8939204 2023-11-28,12:15:08.000,332,11097630,-795,0,1701173707,12993.837049679998,99.27494165999815,54370.77513936 2023-11-28,12:15:09.000,332,11097693,-795,0,1701173708,12993.924621709994,99.27494165999815,54370.83103632001 2023-11-28,12:15:10.000,332,11097656,-795,0,1701173709,12993.897676469998,99.28199079000478,54370.87994616001 2023-11-28,12:15:11.000,332,11097623,-795,0,1701173710,12993.884203849993,99.3313347000003,54370.85199768001 2023-11-28,12:15:12.000,332,11097687,-795,0,1701173711,12993.850522299988,99.28903992000414,54370.810074960005 2023-11-28,12:15:13.000,332,11097696,-795,0,1701173712,12993.911149089989,99.3313347000003,54370.87994616001 2023-11-28,12:15:14.000,332,11097668,-795,0,1701173713,12993.938094329998,99.3313347000003,54370.84501056 2023-11-28,12:15:15.000,332,11097668,-795,0,1701173714,12994.005457429994,99.3313347000003,54371.05462416 2023-11-28,12:15:16.000,332,11097619,-795,0,1701173715,12994.005457429994,99.33838382999966,54371.01270144 2023-11-28,12:15:17.000,332,11097743,-795,0,1701173716,12994.025666359994,99.32428557000094,54371.04064992001 2023-11-28,12:15:18.000,332,11097695,-795,0,1701173717,12993.965039569994,99.2960890500035,54370.90090752001 2023-11-28,12:15:19.000,332,11097691,-795,0,1701173718,12993.951566949989,99.27494165999815,54370.97077872001 2023-11-28,12:15:20.000,332,11097673,-795,0,1701173719,12993.985248499994,99.28199079000478,54371.096546880006 2023-11-28,12:15:21.000,332,11097689,-795,0,1701173720,12994.059347909999,99.28903992000414,54371.08955976001 2023-11-28,12:15:22.000,332,11097635,-795,0,1701173721,12994.079556839999,99.30313818000286,54371.08257264 2023-11-28,12:15:23.000,332,11097617,-795,0,1701173722,12994.07282052999,99.31723644000158,54371.01968856001 2023-11-28,12:15:24.000,332,11097623,-795,0,1701173723,12994.14018363,99.32428557000094,54371.13148248 2023-11-28,12:15:25.000,332,11097663,-795,0,1701173724,12994.15365624999,99.3313347000003,54371.103534 2023-11-28,12:15:26.000,332,11097677,-795,0,1701173725,12994.16039256,99.31723644000158,54371.194366560005 2023-11-28,12:15:27.000,332,11097675,-795,0,1701173726,12994.11323838999,99.31018731000222,54371.06859840001 2023-11-28,12:15:28.000,332,11097669,-795,0,1701173727,12994.09302945999,99.28903992000414,54371.103534 2023-11-28,12:15:29.000,332,11097671,-795,0,1701173728,12994.26143721,99.32428557000094,54371.28519912001 2023-11-28,12:15:30.000,332,11097700,-795,0,1701173729,12994.24122828,99.3313347000003,54371.33410896001 2023-11-28,12:15:31.000,332,11097681,-795,0,1701173730,12994.30185507,99.31723644000158,54371.50179984001 2023-11-28,12:15:32.000,332,11097648,-795,0,1701173731,12994.247964589995,99.28199079000478,54371.243276400004 2023-11-28,12:15:33.000,332,11097685,-795,0,1701173732,12994.268173519995,99.31723644000158,54371.3480832 2023-11-28,12:15:34.000,332,11097646,-795,0,1701173733,12994.288382449995,99.25379427000007,54371.44590288 2023-11-28,12:15:35.000,332,11097644,-795,0,1701173734,12994.369218169995,99.2960890500035,54371.43891576 2023-11-28,12:15:36.000,332,11097618,-795,0,1701173735,12994.35574554999,99.31723644000158,54371.3480832 2023-11-28,12:15:37.000,332,11097664,-795,0,1701173736,12994.36248186,99.3313347000003,54371.35507032001 2023-11-28,12:15:38.000,332,11097646,-795,0,1701173737,12994.38269079,99.2960890500035,54371.33410896001 2023-11-28,12:15:39.000,332,11097663,-795,0,1701173738,12994.40289972,99.232646880002,54371.42494152001 2023-11-28,12:15:40.000,332,11097679,-795,0,1701173739,12994.389427099995,99.23969601000135,54371.431928640006 2023-11-28,12:15:41.000,332,11097665,-795,0,1701173740,12994.429844959996,99.21854862000328,54371.4878256 2023-11-28,12:15:42.000,332,11097670,-795,0,1701173741,12994.39616340999,99.1833029699992,54371.30616048001 2023-11-28,12:15:43.000,332,11097673,-795,0,1701173742,12994.389427099995,99.11281166999834,54371.313147600005 2023-11-28,12:15:44.000,332,11097657,-795,0,1701173743,12994.45679019999,99.12690993000433,54371.45289000001 2023-11-28,12:15:45.000,332,11097650,-795,0,1701173744,12994.45679019999,99.09871340999962,54371.50179984001 2023-11-28,12:15:46.000,332,11097691,-795,0,1701173745,12994.45679019999,99.06346776000282,54371.578658160004 2023-11-28,12:15:47.000,332,11097631,-795,0,1701173746,12994.450053889996,99.04232037000475,54371.52276120001 2023-11-28,12:15:48.000,332,11097702,-795,0,1701173747,12994.39616340999,99.00002559000131,54371.313147600005 2023-11-28,12:15:49.000,332,11097658,-795,0,1701173748,12994.38269079,99.01412385000003,54371.34109608 2023-11-28,12:15:50.000,332,11097679,-795,0,1701173749,12994.37595447999,98.99297646000196,54371.39000592 2023-11-28,12:15:51.000,332,11097669,-795,0,1701173750,12994.43658126999,99.00707472000067,54371.45987712 2023-11-28,12:15:52.000,332,11097634,-795,0,1701173751,12994.33553661999,98.96477994000452,54371.25725064001 2023-11-28,12:15:53.000,332,11097638,-795,0,1701173752,12994.409636029995,98.94363254999917,54371.46686424 2023-11-28,12:15:54.000,332,11097705,-795,0,1701173753,12994.30185507,98.94363254999917,54371.39000592 2023-11-28,12:15:55.000,332,11097651,-755,0,1701173754,12994.43658126999,98.90133777000301,54371.58564528 2023-11-28,12:15:56.000,332,11097685,-795,0,1701173755,12994.34227293,98.89428864000365,54371.57167104001 2023-11-28,12:15:57.000,332,11097677,-795,0,1701173756,12994.389427099995,98.88723951000429,54371.58564528 2023-11-28,12:15:58.000,332,11097692,-795,0,1701173757,12994.29511875999,98.88019037999766,54371.47385136001 2023-11-28,12:15:59.000,332,11097637,-795,0,1701173758,12994.322064,98.90133777000301,54371.39699304 2023-11-28,12:16:00.000,332,11097637,-795,0,1701173759,12994.30185507,98.92248516000109,54371.55070968001 2023-11-28,12:16:01.000,332,11097746,-795,0,1701173760,12994.38269079,98.9365834199998,54371.62058088001 2023-11-28,12:16:02.000,332,11097703,-795,0,1701173761,12994.34227293,98.97887820000324,54371.64154224001 2023-11-28,12:16:03.000,332,11097714,-795,0,1701173762,12994.33553661999,98.99297646000196,54371.47385136001 2023-11-28,12:16:04.000,332,11097635,-795,0,1701173763,12994.42310865,98.9859273300026,54371.63455512 2023-11-28,12:16:05.000,332,11097659,-795,0,1701173764,12994.470262819996,99.04232037000475,54371.69045208001 2023-11-28,12:16:06.000,332,11097673,-795,0,1701173765,12994.48373544,99.0493695000041,54371.63455512 2023-11-28,12:16:07.000,332,11097649,-795,0,1701173766,12994.510680679996,99.05641863000346,54371.64154224001 2023-11-28,12:16:08.000,332,11097706,-795,0,1701173767,12994.41637233999,99.09871340999962,54371.57167104001 2023-11-28,12:16:09.000,332,11097613,-795,0,1701173768,12994.497208059991,99.13395906000369,54371.648529360005 2023-11-28,12:16:10.000,332,11097668,-795,0,1701173769,12994.557834849991,99.19740122999792,54371.7323748 2023-11-28,12:16:11.000,332,11097645,-795,0,1701173770,12994.598252709991,99.19035209999856,54371.85115584 2023-11-28,12:16:12.000,332,11097676,-795,0,1701173771,12994.578043779991,99.232646880002,54371.83718160001 2023-11-28,12:16:13.000,332,11097661,-795,0,1701173772,12994.604989020001,99.21149949000392,54371.68346496 2023-11-28,12:16:14.000,332,11097632,-795,0,1701173773,12994.611725329996,99.25379427000007,54371.59263240001 2023-11-28,12:16:15.000,332,11097693,-795,0,1701173774,12994.631934259996,99.25379427000007,54371.69045208001 2023-11-28,12:16:16.000,332,11097703,-795,0,1701173775,12994.679088429992,99.31018731000222,54371.83718160001 2023-11-28,12:16:17.000,332,11097675,-795,0,1701173776,12994.638670569992,99.33838382999966,54371.77429752 2023-11-28,12:16:18.000,332,11097648,-795,0,1701173777,12994.658879499992,99.33838382999966,54371.65551648 2023-11-28,12:16:19.000,332,11097683,-795,0,1701173778,12994.712769979997,99.3313347000003,54371.914039920004 2023-11-28,12:16:20.000,332,11097644,-795,0,1701173779,12994.685824740001,99.36658035000437,54371.85814296001 2023-11-28,12:16:21.000,332,11097675,-795,0,1701173780,12994.658879499992,99.35953121999773,54371.84416872 2023-11-28,12:16:22.000,332,11097698,-795,0,1701173781,12994.578043779991,99.3313347000003,54371.75333616 2023-11-28,12:16:23.000,332,11097670,-795,0,1701173782,12994.537625919991,99.32428557000094,54371.78827176001 2023-11-28,12:16:24.000,332,11097653,-795,0,1701173783,12994.564571160001,99.34543295999902,54371.94897552 2023-11-28,12:16:25.000,332,11097640,-795,0,1701173784,12994.611725329996,99.33838382999966,54371.95596264001 2023-11-28,12:16:26.000,332,11097697,-795,0,1701173785,12994.54436223,99.32428557000094,54371.96993688 2023-11-28,12:16:27.000,332,11097684,-795,0,1701173786,12994.551098539996,99.30313818000286,54371.94897552 2023-11-28,12:16:28.000,332,11097630,-795,0,1701173787,12994.470262819996,99.28903992000414,54371.697439200005 2023-11-28,12:16:29.000,332,11097690,-795,0,1701173788,12994.48373544,99.28199079000478,54371.85814296001 2023-11-28,12:16:30.000,332,11097708,-795,0,1701173789,12994.43658126999,99.31018731000222,54371.96294976 2023-11-28,12:16:31.000,332,11097661,-795,0,1701173790,12994.40289972,99.3313347000003,54371.92801416001 2023-11-28,12:16:32.000,332,11097673,-795,0,1701173791,12994.28164614,99.28199079000478,54371.82320736 2023-11-28,12:16:33.000,332,11097640,-795,0,1701173792,12994.37595447999,99.31723644000158,54371.9419884 2023-11-28,12:16:34.000,332,11097709,-795,0,1701173793,12994.40289972,99.33838382999966,54371.983911120005 2023-11-28,12:16:35.000,332,11097645,-795,0,1701173794,12994.349009239995,99.31723644000158,54371.96294976 2023-11-28,12:16:36.000,332,11097679,-795,0,1701173795,12994.33553661999,99.31018731000222,54371.90705280001 2023-11-28,12:16:37.000,332,11097740,-795,0,1701173796,12994.36248186,99.31018731000222,54371.90705280001 2023-11-28,12:16:38.000,332,11097664,-795,0,1701173797,12994.31532768999,99.31723644000158,54371.85115584 2023-11-28,12:16:39.000,332,11097646,-795,0,1701173798,12994.29511875999,99.38067861000309,54371.75333616 2023-11-28,12:16:40.000,332,11097716,-635,0,1701173799,12994.328800309995,99.38067861000309,54371.983911120005 2023-11-28,12:16:41.000,332,11097683,-795,0,1701173800,12994.31532768999,99.38772774000245,54372.0118596 2023-11-28,12:16:42.000,332,11097713,-795,0,1701173801,12994.268173519995,99.34543295999902,54371.96294976 2023-11-28,12:16:43.000,332,11097662,-795,0,1701173802,12994.26143721,99.38067861000309,54371.80923312001 2023-11-28,12:16:44.000,332,11097650,-795,0,1701173803,12994.308591379995,99.37362948000373,54371.9419884 2023-11-28,12:16:45.000,332,11097666,-795,0,1701173804,12994.31532768999,99.43707164999796,54371.90705280001 2023-11-28,12:16:46.000,332,11097655,-795,0,1701173805,12994.30185507,99.43707164999796,54371.935001280006 2023-11-28,12:16:47.000,332,11097614,-795,0,1701173806,12994.27490982999,99.50756294999883,54371.78128464 2023-11-28,12:16:48.000,332,11097660,-795,0,1701173807,12994.26143721,99.5780542499997,54371.84416872 2023-11-28,12:16:49.000,332,11097670,-795,0,1701173808,12994.39616340999,99.60625077000441,54371.94897552 2023-11-28,12:16:50.000,332,11097686,-795,0,1701173809,12994.409636029995,99.66264380999928,54372.032820960005 2023-11-28,12:16:51.000,332,11097703,-795,0,1701173810,12994.40289972,99.66264380999928,54372.02583384001 2023-11-28,12:16:52.000,332,11097657,-795,0,1701173811,12994.328800309995,99.68379120000463,54371.80923312001 2023-11-28,12:16:53.000,332,11097630,-795,0,1701173812,12994.31532768999,99.73313511000015,54371.75333616 2023-11-28,12:16:54.000,332,11097699,-795,0,1701173813,12994.41637233999,99.78247902000294,54371.95596264001 2023-11-28,12:16:55.000,332,11097719,-795,0,1701173814,12994.389427099995,99.75428249999823,54371.9419884 2023-11-28,12:16:56.000,332,11097682,-795,0,1701173815,12994.42310865,99.79657728000166,54371.97692400001 2023-11-28,12:16:57.000,332,11097720,-795,0,1701173816,12994.43658126999,99.81067554000037,54371.94897552 2023-11-28,12:16:58.000,332,11097660,-795,0,1701173817,12994.429844959996,99.8247737999991,54371.99788536 2023-11-28,12:16:59.000,332,11097656,-795,0,1701173818,12994.497208059991,99.88116684000124,54372.081730800004 2023-11-28,12:17:00.000,332,11097648,-795,0,1701173819,12994.497208059991,99.87411771000188,54372.07474368001 2023-11-28,12:17:01.000,332,11097688,-795,0,1701173820,12994.470262819996,99.97280553000019,54372.032820960005 2023-11-28,12:17:02.000,332,11097694,-795,0,1701173821,12994.450053889996,99.95165814000211,54371.914039920004 2023-11-28,12:17:03.000,332,11097653,-795,0,1701173822,12994.45679019999,100.0362477000017,54371.92801416001 2023-11-28,12:17:04.000,332,11097668,-795,0,1701173823,12994.537625919991,100.00805118000426,54372.10967928 2023-11-28,12:17:05.000,332,11097674,-795,0,1701173824,12994.409636029995,100.09264074000384,54371.90006568 2023-11-28,12:17:06.000,332,11097703,-795,0,1701173825,12994.564571160001,100.10673900000256,54372.214486079996 2023-11-28,12:17:07.000,332,11097674,-795,0,1701173826,12994.584780090001,100.14903377999872,54372.214486079996 2023-11-28,12:17:08.000,332,11097647,-795,0,1701173827,12994.578043779991,100.14903377999872,54372.05378232001 2023-11-28,12:17:09.000,332,11097663,-795,0,1701173828,12994.571307469996,100.2336233399983,54372.07474368001 2023-11-28,12:17:10.000,332,11097623,-795,0,1701173829,12994.537625919991,100.19837769000151,54372.19352472001 2023-11-28,12:17:11.000,332,11097683,-795,0,1701173830,12994.48373544,100.27591812000173,54372.22147320001 2023-11-28,12:17:12.000,332,11097649,-795,0,1701173831,12994.409636029995,100.26886899000237,54372.102692160006 2023-11-28,12:17:13.000,332,11097646,-795,0,1701173832,12994.43658126999,100.27591812000173,54372.151602000005 2023-11-28,12:17:14.000,332,11097636,-795,0,1701173833,12994.571307469996,100.2829672500011,54372.33326712 2023-11-28,12:17:15.000,332,11097717,-795,0,1701173834,12994.530889609996,100.31116376999853,54372.319292880005 2023-11-28,12:17:16.000,332,11097674,-795,0,1701173835,12994.5241533,100.31116376999853,54372.35422848 2023-11-28,12:17:17.000,332,11097643,-795,0,1701173836,12994.44331758,100.33936029000324,54372.28435728 2023-11-28,12:17:18.000,332,11097693,-795,0,1701173837,12994.429844959996,100.32526203000452,54372.13762776 2023-11-28,12:17:19.000,332,11097682,-795,0,1701173838,12994.36248186,100.33231116000388,54372.08871792 2023-11-28,12:17:20.000,332,11097687,-795,0,1701173839,12994.38269079,100.32526203000452,54372.270383040006 2023-11-28,12:17:21.000,332,11097681,-795,0,1701173840,12994.43658126999,100.33231116000388,54372.37518984 2023-11-28,12:17:22.000,332,11097639,-795,0,1701173841,12994.41637233999,100.3464094200026,54372.29134440001 2023-11-28,12:17:23.000,332,11097688,-795,0,1701173842,12994.42310865,100.3816550699994,54372.29134440001 2023-11-28,12:17:24.000,332,11097688,-795,0,1701173843,12994.48373544,100.39575332999812,54372.31230576001 2023-11-28,12:17:25.000,332,11097617,-795,0,1701173844,12994.46352651,100.40985159000411,54372.34025424001 2023-11-28,12:17:26.000,332,11097646,-795,0,1701173845,12994.45679019999,100.46624462999898,54372.368202720005 2023-11-28,12:17:27.000,332,11097705,-795,0,1701173846,12994.41637233999,100.4944411500037,54372.22147320001 2023-11-28,12:17:28.000,332,11097684,-795,0,1701173847,12994.36248186,100.51558854000177,54372.249421680004 2023-11-28,12:17:29.000,332,11097672,-795,0,1701173848,12994.42310865,100.53673592999985,54372.43108680001 2023-11-28,12:17:30.000,332,11097625,-795,0,1701173849,12994.42310865,100.593128970002,54372.417112560004 2023-11-28,12:17:31.000,332,11097641,-795,0,1701173850,12994.41637233999,100.62132548999944,54372.43108680001 2023-11-28,12:17:32.000,332,11097605,-795,0,1701173851,12994.38269079,100.63542374999815,54372.19352472001 2023-11-28,12:17:33.000,332,11097620,-795,0,1701173852,12994.389427099995,100.67066940000223,54372.27737016 2023-11-28,12:17:34.000,332,11097676,-795,0,1701173853,12994.38269079,100.69886591999966,54372.34724136 2023-11-28,12:17:35.000,332,11097686,-795,0,1701173854,12994.43658126999,100.72001330999774,54372.500958 2023-11-28,12:17:36.000,332,11097727,-795,0,1701173855,12994.470262819996,100.76935722000053,54372.45204816 2023-11-28,12:17:37.000,332,11097679,-795,0,1701173856,12994.470262819996,100.8046028700046,54372.52191936 2023-11-28,12:17:38.000,332,11097685,-795,0,1701173857,12994.45679019999,100.8398485200014,54372.43108680001 2023-11-28,12:17:39.000,332,11097661,-795,0,1701173858,12994.47699912999,100.88919243000419,54372.33326712 2023-11-28,12:17:40.000,332,11097574,-795,0,1701173859,12994.517416989991,100.89624156000355,54372.42409968 2023-11-28,12:17:41.000,332,11097580,-795,0,1701173860,12994.510680679996,100.94558546999906,54372.417112560004 2023-11-28,12:17:42.000,332,11097691,-795,0,1701173861,12994.537625919991,100.98083112000313,54372.438073920006 2023-11-28,12:17:43.000,332,11097668,-795,0,1701173862,12994.54436223,101.037224159998,54372.44506104 2023-11-28,12:17:44.000,332,11097667,-795,0,1701173863,12994.470262819996,101.04427329000464,54372.34724136 2023-11-28,12:17:45.000,332,11097647,-795,0,1701173864,12994.5241533,101.0865680700008,54372.41012544001 2023-11-28,12:17:46.000,332,11097686,-795,0,1701173865,12994.638670569992,101.12886285000423,54372.549867839996 2023-11-28,12:17:47.000,332,11097624,-795,0,1701173866,12994.571307469996,101.14296111000294,54372.52890648001 2023-11-28,12:17:48.000,332,11097608,-795,0,1701173867,12994.578043779991,101.15705937000166,54372.34724136 2023-11-28,12:17:49.000,332,11097590,-795,0,1701173868,12994.54436223,101.17820675999974,54372.438073920006 2023-11-28,12:17:50.000,332,11097661,-795,0,1701173869,12994.598252709991,101.17820675999974,54372.47300952 2023-11-28,12:17:51.000,332,11097676,-795,0,1701173870,12994.591516399996,101.24164893000125,54372.51493224 2023-11-28,12:17:52.000,332,11097713,-795,0,1701173871,12994.54436223,101.17115763000038,54372.47999664001 2023-11-28,12:17:53.000,332,11097648,-795,0,1701173872,12994.611725329996,101.22755067000253,54372.45903528001 2023-11-28,12:17:54.000,332,11097681,-795,0,1701173873,12994.5241533,101.19230501999846,54372.30531864 2023-11-28,12:17:55.000,332,11097693,-795,0,1701173874,12994.692561049997,101.23459980000189,54372.62672616001 2023-11-28,12:17:56.000,332,11097606,-795,0,1701173875,12994.692561049997,101.1852558899991,54372.61973904 2023-11-28,12:17:57.000,332,11097691,-795,0,1701173876,12994.739715219992,101.20640328000445,54372.59877768001 2023-11-28,12:17:58.000,332,11097645,-795,0,1701173877,12994.665615810001,101.21345241000381,54372.50794512001 2023-11-28,12:17:59.000,332,11097652,-795,0,1701173878,12994.652143189996,101.17115763000038,54372.52191936 2023-11-28,12:18:00.000,332,11097688,-795,0,1701173879,12994.759924149992,101.20640328000445,54372.62672616001 2023-11-28,12:18:01.000,332,11097651,-795,0,1701173880,12994.820550939992,101.19230501999846,54372.717558719996 2023-11-28,12:18:02.000,332,11097677,-795,0,1701173881,12994.867705110002,101.17115763000038,54372.68961024 2023-11-28,12:18:03.000,332,11097638,-795,0,1701173882,12994.881177729992,101.16410850000102,54372.54288072 2023-11-28,12:18:04.000,332,11097588,-795,0,1701173883,12994.988958690003,101.22050154000317,54372.717558719996 2023-11-28,12:18:05.000,332,11097686,-795,0,1701173884,12994.968749760003,101.16410850000102,54372.72454584001 2023-11-28,12:18:06.000,332,11097673,-795,0,1701173885,12995.069794409988,101.16410850000102,54372.68961024 2023-11-28,12:18:07.000,332,11097645,-795,0,1701173886,12994.962013449993,101.1500102400023,54372.52890648001 2023-11-28,12:18:08.000,332,11097703,-795,0,1701173887,12994.988958690003,101.17115763000038,54372.535893600005 2023-11-28,12:18:09.000,332,11097649,-795,0,1701173888,12995.130421199989,101.17115763000038,54372.79441704001 2023-11-28,12:18:10.000,332,11097617,-795,0,1701173889,12995.211256919989,101.1852558899991,54372.74550720001 2023-11-28,12:18:11.000,332,11097644,-795,0,1701173890,12995.224729539994,101.12181372000487,54372.80839128 2023-11-28,12:18:12.000,332,11097652,-795,0,1701173891,12995.224729539994,101.13591198000358,54372.63371328 2023-11-28,12:18:13.000,332,11097604,-795,0,1701173892,12995.33251049999,101.12886285000423,54372.66166176 2023-11-28,12:18:14.000,332,11097685,-795,0,1701173893,12995.426818839995,101.12181372000487,54372.79441704001 2023-11-28,12:18:15.000,332,11097723,-795,0,1701173894,12995.42008253,101.10771545999887,54372.83633976 2023-11-28,12:18:16.000,332,11097638,-795,0,1701173895,12995.50091825,101.17115763000038,54372.85730112 2023-11-28,12:18:17.000,332,11097700,-795,0,1701173896,12995.51439086999,101.13591198000358,54372.82935264 2023-11-28,12:18:18.000,332,11097633,-795,0,1701173897,12995.58175397,101.20640328000445,54372.7804428 2023-11-28,12:18:19.000,332,11097675,-795,0,1701173898,12995.66258969,101.14296111000294,54372.87826248 2023-11-28,12:18:20.000,332,11097637,-795,0,1701173899,12995.63564444999,101.17820675999974,54372.76646856001 2023-11-28,12:18:21.000,332,11097680,-795,0,1701173900,12995.63564444999,101.17115763000038,54372.73852008 2023-11-28,12:18:22.000,332,11097694,-795,0,1701173901,12995.56154504,101.17115763000038,54372.59877768001 2023-11-28,12:18:23.000,332,11097678,-795,0,1701173902,12995.57501765999,101.1500102400023,54372.66864888 2023-11-28,12:18:24.000,332,11097719,-795,0,1701173903,12995.64238076,101.16410850000102,54372.822365520005 2023-11-28,12:18:25.000,332,11097698,-795,0,1701173904,12995.68279862,101.12886285000423,54372.871275360005 2023-11-28,12:18:26.000,332,11097664,-795,0,1701173905,12995.70300755,101.15705937000166,54372.85730112 2023-11-28,12:18:27.000,332,11097695,-795,0,1701173906,12995.70300755,101.12886285000423,54372.86428824001 2023-11-28,12:18:28.000,332,11097604,-795,0,1701173907,12995.669325999996,101.14296111000294,54372.850314 2023-11-28,12:18:29.000,332,11097659,-795,0,1701173908,12995.649117069996,101.13591198000358,54372.703584480005 2023-11-28,12:18:30.000,332,11097619,-795,0,1701173909,12995.64238076,101.1500102400023,54372.7105716 2023-11-28,12:18:31.000,332,11097686,-795,0,1701173910,12995.66258969,101.10771545999887,54372.7804428 2023-11-28,12:18:32.000,332,11097680,-795,0,1701173911,12995.67606230999,101.15705937000166,54372.87826248 2023-11-28,12:18:33.000,332,11097705,-795,0,1701173912,12995.66258969,101.17115763000038,54372.773455680006 2023-11-28,12:18:34.000,332,11097646,-795,0,1701173913,12995.68279862,101.22755067000253,54372.717558719996 2023-11-28,12:18:35.000,332,11097662,-795,0,1701173914,12995.72321648,101.19230501999846,54372.90621096 2023-11-28,12:18:36.000,332,11097654,-795,0,1701173915,12995.74342541,101.24164893000125,54372.81537840001 2023-11-28,12:18:37.000,332,11097668,-795,0,1701173916,12995.70300755,101.17820675999974,54372.80140416 2023-11-28,12:18:38.000,332,11097662,-795,0,1701173917,12995.64238076,101.17820675999974,54372.752494320004 2023-11-28,12:18:39.000,332,11097702,-795,0,1701173918,12995.649117069996,101.19935414999782,54372.74550720001 2023-11-28,12:18:40.000,332,11097699,-795,0,1701173919,12995.65585337999,101.19230501999846,54372.78742992 2023-11-28,12:18:41.000,332,11097656,-795,0,1701173920,12995.608699209995,101.24164893000125,54372.84332688001 2023-11-28,12:18:42.000,332,11097662,-795,0,1701173921,12995.62217183,101.22755067000253,54372.74550720001 2023-11-28,12:18:43.000,332,11097687,-795,0,1701173922,12995.67606230999,101.20640328000445,54372.941146560006 2023-11-28,12:18:44.000,332,11097659,-795,0,1701173923,12995.63564444999,101.22755067000253,54372.822365520005 2023-11-28,12:18:45.000,332,11097658,-795,0,1701173924,12995.65585337999,101.23459980000189,54372.76646856001 2023-11-28,12:18:46.000,332,11097663,-795,0,1701173925,12995.65585337999,101.23459980000189,54372.78742992 2023-11-28,12:18:47.000,332,11097654,-795,0,1701173926,12995.61543551999,101.19230501999846,54372.6407004 2023-11-28,12:18:48.000,332,11097671,-795,0,1701173927,12995.61543551999,101.2486980600006,54372.62672616001 2023-11-28,12:18:49.000,332,11097641,-795,0,1701173928,12995.69627123999,101.25574718999997,54372.84332688001 2023-11-28,12:18:50.000,332,11097624,-795,0,1701173929,12995.729952789996,101.26984544999868,54372.75948144 2023-11-28,12:18:51.000,332,11097664,-795,0,1701173930,12995.76363434,101.26279631999932,54372.81537840001 2023-11-28,12:18:52.000,332,11097663,-795,0,1701173931,12995.649117069996,101.31214023000211,54372.66166176 2023-11-28,12:18:53.000,332,11097641,-795,0,1701173932,12995.790579579996,101.31918936000147,54372.752494320004 2023-11-28,12:18:54.000,332,11097690,-795,0,1701173933,12995.729952789996,101.31918936000147,54372.654674640005 2023-11-28,12:18:55.000,332,11097673,-795,0,1701173934,12995.65585337999,101.38263153000298,54372.51493224 2023-11-28,12:18:56.000,332,11097684,-795,0,1701173935,12995.824261130001,101.38263153000298,54372.74550720001 2023-11-28,12:18:57.000,332,11097692,-795,0,1701173936,12995.857942679992,101.34738587999891,54372.89223672001 2023-11-28,12:18:58.000,332,11097639,-795,0,1701173937,12995.837733749991,101.3614841400049,54372.81537840001 2023-11-28,12:18:59.000,332,11097692,-795,0,1701173938,12995.851206369996,101.31214023000211,54372.98306928001 2023-11-28,12:19:00.000,332,11097666,-795,0,1701173939,12995.857942679992,101.35443500999827,54372.941146560006 2023-11-28,12:19:01.000,332,11097664,-795,0,1701173940,12995.837733749991,101.34033674999955,54372.89922384 2023-11-28,12:19:02.000,332,11097692,-795,0,1701173941,12995.804052200001,101.32623849000083,54372.66166176 2023-11-28,12:19:03.000,332,11097704,-795,0,1701173942,12995.76363434,101.29099284000404,54372.68961024 2023-11-28,12:19:04.000,332,11097646,-755,0,1701173943,12995.837733749991,101.2980419700034,54372.84332688001 2023-11-28,12:19:05.000,332,11097658,-795,0,1701173944,12995.844470060001,101.27689457999804,54372.79441704001 2023-11-28,12:19:06.000,332,11097678,-795,0,1701173945,12995.905096850001,101.2486980600006,54372.885249599996 2023-11-28,12:19:07.000,332,11097678,-795,0,1701173946,12995.864678990001,101.19935414999782,54372.85730112 2023-11-28,12:19:08.000,332,11097645,-795,0,1701173947,12995.824261130001,101.20640328000445,54372.78742992 2023-11-28,12:19:09.000,332,11097644,-795,0,1701173948,12995.810788509996,101.12886285000423,54372.773455680006 2023-11-28,12:19:10.000,332,11097624,-795,0,1701173949,12995.69627123999,101.11476458999823,54372.500958 2023-11-28,12:19:11.000,332,11097618,-795,0,1701173950,12995.783843270001,101.12181372000487,54372.703584480005 2023-11-28,12:19:12.000,332,11097689,-795,0,1701173951,12995.851206369996,101.12181372000487,54372.85730112 2023-11-28,12:19:13.000,332,11097721,-795,0,1701173952,12995.918569469992,101.07246981000208,54372.91319808001 2023-11-28,12:19:14.000,332,11097675,-795,0,1701173953,12995.878151609992,101.13591198000358,54372.871275360005 2023-11-28,12:19:15.000,332,11097673,-795,0,1701173954,12995.871415299996,101.07246981000208,54372.68961024 2023-11-28,12:19:16.000,332,11097578,-795,0,1701173955,12995.965723640002,101.0865680700008,54372.850314 2023-11-28,12:19:17.000,332,11097668,-795,0,1701173956,12995.945514710002,101.07951894000144,54372.78742992 2023-11-28,12:19:18.000,332,11097658,-795,0,1701173957,12995.911833159997,101.0865680700008,54372.76646856001 2023-11-28,12:19:19.000,332,11097705,-795,0,1701173958,12995.898360539992,101.09361720000015,54372.69659736001 2023-11-28,12:19:20.000,332,11097649,-795,0,1701173959,12995.884887920001,101.10066632999951,54372.89223672001 2023-11-28,12:19:21.000,332,11097682,-795,0,1701173960,12995.932042089997,101.07951894000144,54372.941146560006 2023-11-28,12:19:22.000,332,11097654,-795,0,1701173961,12995.945514710002,101.10066632999951,54372.91319808001 2023-11-28,12:19:23.000,332,11097670,-795,0,1701173962,12995.905096850001,101.0865680700008,54372.752494320004 2023-11-28,12:19:24.000,332,11097639,-795,0,1701173963,12995.932042089997,101.07951894000144,54372.87826248 2023-11-28,12:19:25.000,332,11097637,-795,0,1701173964,12995.938778399992,101.10066632999951,54372.86428824001 2023-11-28,12:19:26.000,332,11097684,-795,0,1701173965,12995.932042089997,101.10771545999887,54372.84332688001 2023-11-28,12:19:27.000,332,11097663,-795,0,1701173966,12995.925305780002,101.07951894000144,54372.703584480005 2023-11-28,12:19:28.000,332,11097660,-795,0,1701173967,12995.932042089997,101.06542068000272,54372.80140416 2023-11-28,12:19:29.000,332,11097691,-795,0,1701173968,12996.006141500002,101.06542068000272,54372.91319808001 2023-11-28,12:19:30.000,332,11097711,-795,0,1701173969,12995.985932570002,101.05837155000336,54372.89922384 2023-11-28,12:19:31.000,332,11097652,-795,0,1701173970,12996.033086739997,100.98083112000313,54372.96210792001 2023-11-28,12:19:32.000,332,11097631,-795,0,1701173971,12995.925305780002,101.00197851000121,54372.717558719996 2023-11-28,12:19:33.000,332,11097666,-795,0,1701173972,12996.012877809997,100.96673286000441,54372.76646856001 2023-11-28,12:19:34.000,332,11097712,-795,0,1701173973,12996.019614119992,100.97378199000377,54372.85730112 2023-11-28,12:19:35.000,332,11097681,-795,0,1701173974,12996.046559360002,100.9385363399997,54372.87826248 2023-11-28,12:19:36.000,332,11097702,-795,0,1701173975,12996.039823049992,100.92443808000098,54372.87826248 2023-11-28,12:19:37.000,332,11097627,-795,0,1701173976,12996.046559360002,100.89624156000355,54372.73153296 2023-11-28,12:19:38.000,332,11097667,-795,0,1701173977,12996.066768290002,100.85394678000011,54372.81537840001 2023-11-28,12:19:39.000,332,11097657,-795,0,1701173978,12996.134131389997,100.8046028700046,54372.871275360005 2023-11-28,12:19:40.000,332,11097654,-795,0,1701173979,12996.174549249998,100.8046028700046,54372.82935264 2023-11-28,12:19:41.000,332,11097644,-795,0,1701173980,12996.154340319998,100.76230809000117,54372.83633976 2023-11-28,12:19:42.000,332,11097665,-795,0,1701173981,12996.093713529997,100.74820983000245,54372.75948144 2023-11-28,12:19:43.000,332,11097637,-795,0,1701173982,12996.073504599997,100.72706244000437,54372.62672616001 2023-11-28,12:19:44.000,332,11097686,-795,0,1701173983,12996.181285559993,100.6918167900003,54372.78742992 2023-11-28,12:19:45.000,332,11097631,-795,0,1701173984,12996.154340319998,100.6565711400035,54372.75948144 2023-11-28,12:19:47.000,332,11097677,-795,0,1701173986,12996.188021870003,100.58607984000264,54372.80140416 2023-11-28,12:19:48.000,332,11097646,-795,0,1701173987,12996.214967109998,100.52968680000049,54372.80140416 2023-11-28,12:19:49.000,332,11097707,-795,0,1701173988,12996.214967109998,100.51558854000177,54372.81537840001 2023-11-28,12:19:50.000,332,11097641,-795,0,1701173989,12996.201494489993,100.4803428899977,54372.703584480005 2023-11-28,12:19:51.000,332,11097686,-795,0,1701173990,12996.174549249998,100.4944411500037,54372.67563600001 2023-11-28,12:19:52.000,332,11097657,-795,0,1701173991,12996.134131389997,100.39575332999812,54372.7105716 2023-11-28,12:19:53.000,332,11097644,-795,0,1701173992,12996.208230800003,100.40985159000411,54372.81537840001 2023-11-28,12:19:54.000,332,11097699,-795,0,1701173993,12996.241912349993,100.35345855000196,54372.80839128 2023-11-28,12:19:55.000,332,11097683,-795,0,1701173994,12996.248648659988,100.30411463999917,54372.752494320004 2023-11-28,12:19:56.000,332,11097655,-795,0,1701173995,12996.174549249998,100.31116376999853,54372.47999664001 2023-11-28,12:19:57.000,332,11097683,-795,0,1701173996,12996.194758179998,100.27591812000173,54372.69659736001 2023-11-28,12:19:58.000,332,11097688,-795,0,1701173997,12996.154340319998,100.22657420999894,54372.584803440004 2023-11-28,12:19:59.000,332,11097755,-795,0,1701173998,12996.107186150002,100.19132856000215,54372.584803440004 2023-11-28,12:20:00.000,332,11097650,-795,0,1701173999,12996.188021870003,100.14903377999872,54372.752494320004 2023-11-28,12:20:01.000,332,11097663,-795,0,1701174000,12996.161076629993,100.10673900000256,54372.59179056 2023-11-28,12:20:02.000,332,11097701,-795,0,1701174001,12996.147604010002,100.11378813000192,54372.68262312 2023-11-28,12:20:03.000,332,11097651,-795,0,1701174002,12996.140867699993,100.08559161000449,54372.61973904 2023-11-28,12:20:04.000,332,11097620,-795,0,1701174003,12996.140867699993,100.00805118000426,54372.63371328 2023-11-28,12:20:05.000,332,11097711,-795,0,1701174004,12996.080240909992,100.02919857000234,54372.6407004 2023-11-28,12:20:06.000,332,11097643,-795,0,1701174005,12996.073504599997,99.99395291999826,54372.654674640005 2023-11-28,12:20:07.000,332,11097651,-795,0,1701174006,12996.060031979992,99.94460901000275,54372.6407004 2023-11-28,12:20:08.000,332,11097678,-795,0,1701174007,12995.952251019997,99.90231422999932,54372.4660224 2023-11-28,12:20:09.000,332,11097659,-795,0,1701174008,12995.979196259992,99.89526509999996,54372.51493224 2023-11-28,12:20:10.000,332,11097667,-795,0,1701174009,12996.053295669997,99.86001945000316,54372.654674640005 2023-11-28,12:20:11.000,332,11097657,-795,0,1701174010,12996.019614119992,99.83887205999781,54372.57781632001 2023-11-28,12:20:12.000,332,11097595,-795,0,1701174011,12995.938778399992,99.7895281500023,54372.56384208 2023-11-28,12:20:13.000,332,11097655,-795,0,1701174012,12995.905096850001,99.76838076000422,54372.37518984 2023-11-28,12:20:14.000,332,11097671,-795,0,1701174013,12995.911833159997,99.77542989000358,54372.41012544001 2023-11-28,12:20:15.000,332,11097645,-795,0,1701174014,12995.884887920001,99.77542989000358,54372.47999664001 2023-11-28,12:20:16.000,332,11097695,-795,0,1701174015,12995.932042089997,99.74018423999951,54372.45204816 2023-11-28,12:20:17.000,332,11097612,-795,0,1701174016,12995.932042089997,99.74018423999951,54372.49397088 2023-11-28,12:20:18.000,332,11097658,-795,0,1701174017,12995.918569469992,99.72608598000079,54372.43108680001 2023-11-28,12:20:19.000,332,11097743,-795,0,1701174018,12995.945514710002,99.71198772000207,54372.52191936 2023-11-28,12:20:20.000,332,11097632,-795,0,1701174019,12995.878151609992,99.65559467999992,54372.30531864 2023-11-28,12:20:21.000,332,11097618,-795,0,1701174020,12995.864678990001,99.63444729000184,54372.438073920006 2023-11-28,12:20:22.000,332,11097672,-795,0,1701174021,12995.871415299996,99.62034903000313,54372.438073920006 2023-11-28,12:20:23.000,332,11097652,-795,0,1701174022,12995.851206369996,99.60625077000441,54372.38916408001 2023-11-28,12:20:24.000,332,11097672,-795,0,1701174023,12995.729952789996,99.63444729000184,54372.20749896 2023-11-28,12:20:25.000,332,11097678,-795,0,1701174024,12995.74342541,99.6414964200012,54372.200511840005 2023-11-28,12:20:26.000,332,11097672,-795,0,1701174025,12995.810788509996,99.61329990000377,54372.38916408001 2023-11-28,12:20:27.000,332,11097662,-795,0,1701174026,12995.837733749991,99.59215250999841,54372.34724136 2023-11-28,12:20:28.000,332,11097632,-795,0,1701174027,12995.76363434,99.59215250999841,54372.249421680004 2023-11-28,12:20:29.000,332,11097667,-795,0,1701174028,12995.72321648,99.62739816000249,54372.081730800004 2023-11-28,12:20:30.000,332,11097653,-795,0,1701174029,12995.649117069996,99.60625077000441,54372.13762776 2023-11-28,12:20:31.000,332,11097649,-795,0,1701174030,12995.66258969,99.60625077000441,54372.14461488001 2023-11-28,12:20:32.000,332,11097665,-795,0,1701174031,12995.62217183,99.63444729000184,54372.102692160006 2023-11-28,12:20:33.000,332,11097672,-795,0,1701174032,12995.689534929996,99.62034903000313,54372.12365352001 2023-11-28,12:20:34.000,332,11097666,-795,0,1701174033,12995.62217183,99.676742069998,54372.09570504001 2023-11-28,12:20:35.000,332,11097687,-795,0,1701174034,12995.63564444999,99.65559467999992,54372.200511840005 2023-11-28,12:20:36.000,332,11097644,-795,0,1701174035,12995.62217183,99.61329990000377,54372.13762776 2023-11-28,12:20:37.000,332,11097613,-795,0,1701174036,12995.59522658999,99.62739816000249,54372.15858912 2023-11-28,12:20:38.000,332,11097651,-795,0,1701174037,12995.55480872999,99.65559467999992,54372.10967928 2023-11-28,12:20:39.000,332,11097700,-795,0,1701174038,12995.46050039,99.66264380999928,54372.01884672 2023-11-28,12:20:40.000,332,11097639,-795,0,1701174039,12995.426818839995,99.68379120000463,54372.0118596 2023-11-28,12:20:41.000,332,11097670,-795,0,1701174040,12995.487445629995,99.676742069998,54372.1166664 2023-11-28,12:20:42.000,332,11097697,-795,0,1701174041,12995.47397300999,99.68379120000463,54372.151602000005 2023-11-28,12:20:43.000,332,11097677,-795,0,1701174042,12995.41334621999,99.70493859000271,54372.081730800004 2023-11-28,12:20:44.000,332,11097649,-795,0,1701174043,12995.386400979995,99.71903685000143,54371.96993688 2023-11-28,12:20:45.000,332,11097679,-795,0,1701174044,12995.345983119994,99.71198772000207,54371.935001280006 2023-11-28,12:20:46.000,332,11097697,-795,0,1701174045,12995.325774189994,99.70493859000271,54372.05378232001 2023-11-28,12:20:47.000,332,11097679,-795,0,1701174046,12995.325774189994,99.69788946000335,54372.01884672 2023-11-28,12:20:48.000,332,11097659,-795,0,1701174047,12995.177575369999,99.71198772000207,54371.9419884 2023-11-28,12:20:49.000,332,11097703,-795,0,1701174048,12995.25167477999,99.73313511000015,54371.96294976 2023-11-28,12:20:50.000,332,11097647,-795,0,1701174049,12995.258411089999,99.74018423999951,54372.03980808 2023-11-28,12:20:51.000,332,11097657,-795,0,1701174050,12995.298828949999,99.74018423999951,54372.06775656 2023-11-28,12:20:52.000,332,11097667,-795,0,1701174051,12995.231465849989,99.69788946000335,54371.96993688 2023-11-28,12:20:53.000,332,11097639,-795,0,1701174052,12995.184311679994,99.74018423999951,54371.77429752 2023-11-28,12:20:54.000,332,11097669,-795,0,1701174053,12995.217993229999,99.72608598000079,54371.87910432001 2023-11-28,12:20:55.000,332,11097682,-795,0,1701174054,12995.265147399994,99.71198772000207,54371.83019448 2023-11-28,12:20:56.000,332,11097671,-795,0,1701174055,12995.265147399994,99.7895281500023,54371.87910432001 2023-11-28,12:20:57.000,332,11097644,-795,0,1701174056,12995.231465849989,99.75428249999823,54371.71141344001 2023-11-28,12:20:58.000,332,11097677,-795,0,1701174057,12995.33251049999,99.78247902000294,54372.03980808 2023-11-28,12:20:59.000,332,11097699,-795,0,1701174058,12995.345983119994,99.80362641000102,54371.96993688 2023-11-28,12:21:00.000,332,11097579,-795,0,1701174059,12995.386400979995,99.81067554000037,54371.96294976 2023-11-28,12:21:01.000,332,11097696,-795,0,1701174060,12995.406609909995,99.84592119000445,54372.02583384001 2023-11-28,12:21:02.000,332,11097712,-795,0,1701174061,12995.47397300999,99.86706858000252,54372.06076944 2023-11-28,12:21:03.000,332,11097673,-795,0,1701174062,12995.44029146,99.83182292999845,54371.87910432001 2023-11-28,12:21:04.000,332,11097670,-795,0,1701174063,12995.42008253,99.87411771000188,54371.77429752 2023-11-28,12:21:05.000,332,11097691,-795,0,1701174064,12995.54133611,99.90231422999932,54371.914039920004 2023-11-28,12:21:06.000,332,11097643,-795,0,1701174065,12995.548072419995,99.93051075000403,54371.95596264001 2023-11-28,12:21:07.000,332,11097635,-795,0,1701174066,12995.56154504,99.93755988000339,54371.95596264001 2023-11-28,12:21:08.000,332,11097631,-795,0,1701174067,12995.608699209995,99.90936335999868,54371.87910432001 2023-11-28,12:21:09.000,332,11097721,-795,0,1701174068,12995.58175397,99.94460901000275,54371.85814296001 2023-11-28,12:21:10.000,332,11097654,-795,0,1701174069,12995.53459979999,99.90231422999932,54371.7323748 2023-11-28,12:21:11.000,332,11097675,-795,0,1701174070,12995.527863489995,99.93755988000339,54371.78827176001 2023-11-28,12:21:12.000,332,11097694,-795,0,1701174071,12995.59522658999,99.96575640000083,54371.88609144001 2023-11-28,12:21:13.000,332,11097636,-795,0,1701174072,12995.65585337999,100.00805118000426,54371.89307856 2023-11-28,12:21:14.000,332,11097645,-795,0,1701174073,12995.588490279995,99.94460901000275,54371.816220240005 2023-11-28,12:21:15.000,332,11097666,-795,0,1701174074,12995.53459979999,99.97280553000019,54371.78128464 2023-11-28,12:21:16.000,332,11097609,-795,0,1701174075,12995.527863489995,99.90936335999868,54371.914039920004 2023-11-28,12:21:17.000,332,11097634,-795,0,1701174076,12995.48070932,99.96575640000083,54371.79525888 2023-11-28,12:21:18.000,332,11097714,-795,0,1701174077,12995.47397300999,99.97280553000019,54371.767310400006 2023-11-28,12:21:19.000,332,11097665,-795,0,1701174078,12995.50091825,99.97985465999955,54371.767310400006 2023-11-28,12:21:20.000,332,11097644,-795,0,1701174079,12995.46050039,99.99395291999826,54371.802246 2023-11-28,12:21:21.000,332,11097651,-795,0,1701174080,12995.49418193999,100.0362477000017,54371.9419884 2023-11-28,12:21:22.000,332,11097648,-795,0,1701174081,12995.49418193999,100.0010020500049,54371.914039920004 2023-11-28,12:21:23.000,332,11097698,-795,0,1701174082,12995.447027769995,100.02919857000234,54371.87910432001 2023-11-28,12:21:24.000,332,11097664,-795,0,1701174083,12995.386400979995,100.04329683000105,54371.746349040004 2023-11-28,12:21:25.000,332,11097671,-795,0,1701174084,12995.37292835999,100.06444421999913,54371.77429752 2023-11-28,12:21:26.000,332,11097614,-795,0,1701174085,12995.366192049994,100.07149334999849,54371.802246 2023-11-28,12:21:27.000,332,11097627,-795,0,1701174086,12995.386400979995,100.07854247999785,54371.76032328001 2023-11-28,12:21:28.000,332,11097658,-795,0,1701174087,12995.258411089999,100.09264074000384,54371.70442632 2023-11-28,12:21:29.000,332,11097645,-795,0,1701174088,12995.305565259994,100.12083726000128,54371.7323748 2023-11-28,12:21:30.000,332,11097660,-795,0,1701174089,12995.426818839995,100.13493552,54371.914039920004 2023-11-28,12:21:31.000,332,11097681,-795,0,1701174090,12995.406609909995,100.17723030000343,54371.8721172 2023-11-28,12:21:32.000,332,11097676,-795,0,1701174091,12995.386400979995,100.18427943000279,54371.816220240005 2023-11-28,12:21:33.000,332,11097720,-795,0,1701174092,12995.27188370999,100.21247595000023,54371.62058088001 2023-11-28,12:21:34.000,332,11097658,-795,0,1701174093,12995.278620019999,100.19132856000215,54371.73936192001 2023-11-28,12:21:35.000,332,11097687,-795,0,1701174094,12995.298828949999,100.24067246999766,54371.78128464 2023-11-28,12:21:36.000,332,11097694,-795,0,1701174095,12995.33251049999,100.22657420999894,54371.85814296001 2023-11-28,12:21:37.000,332,11097654,-795,0,1701174096,12995.319037879999,100.22657420999894,54371.79525888 2023-11-28,12:21:38.000,332,11097672,-795,0,1701174097,12995.319037879999,100.30411463999917,54371.83019448 2023-11-28,12:21:39.000,332,11097654,-795,0,1701174098,12995.35945574,100.30411463999917,54371.85814296001 2023-11-28,12:21:40.000,332,11097605,-795,0,1701174099,12995.37292835999,100.3464094200026,54371.90705280001 2023-11-28,12:21:41.000,332,11097598,-795,0,1701174100,12995.366192049994,100.35345855000196,54371.935001280006 2023-11-28,12:21:42.000,332,11097641,-795,0,1701174101,12995.41334621999,100.3816550699994,54371.94897552 2023-11-28,12:21:43.000,332,11097645,-795,0,1701174102,12995.35271942999,100.39575332999812,54371.85115584 2023-11-28,12:21:44.000,332,11097666,-795,0,1701174103,12995.37292835999,100.42394985000283,54371.90705280001 2023-11-28,12:21:45.000,332,11097634,-795,0,1701174104,12995.386400979995,100.40985159000411,54372.0118596 2023-11-28,12:21:46.000,332,11097639,-795,0,1701174105,12995.37292835999,100.4450972400009,54371.914039920004 2023-11-28,12:21:47.000,332,11097656,-755,0,1701174106,12995.35945574,100.45919549999962,54371.92801416001 2023-11-28,12:21:48.000,332,11097673,-795,0,1701174107,12995.37966467,100.43804811000155,54371.865130080005 2023-11-28,12:21:49.000,332,11097707,-795,0,1701174108,12995.25167477999,100.4803428899977,54371.69045208001 2023-11-28,12:21:50.000,332,11097592,-795,0,1701174109,12995.238202159999,100.4803428899977,54371.746349040004 2023-11-28,12:21:51.000,332,11097678,-795,0,1701174110,12995.25167477999,100.52263767000113,54371.865130080005 2023-11-28,12:21:52.000,332,11097651,-795,0,1701174111,12995.265147399994,100.50149028000305,54371.89307856 2023-11-28,12:21:53.000,332,11097669,-795,0,1701174112,12995.231465849989,100.52263767000113,54371.78827176001 2023-11-28,12:21:54.000,332,11097685,-795,0,1701174113,12995.143893819994,100.55083418999857,54371.78128464 2023-11-28,12:21:55.000,332,11097653,-795,0,1701174114,12995.238202159999,100.55788331999793,54371.92801416001 2023-11-28,12:21:56.000,332,11097625,-795,0,1701174115,12995.265147399994,100.57198158000392,54371.87910432001 2023-11-28,12:21:57.000,332,11097673,-795,0,1701174116,12995.204520609994,100.61427636000008,54371.88609144001 2023-11-28,12:21:58.000,332,11097663,-795,0,1701174117,12995.150630129989,100.60017810000136,54371.62058088001 2023-11-28,12:21:59.000,332,11097697,-795,0,1701174118,12995.157366439998,100.6565711400035,54371.67647784 2023-11-28,12:22:00.000,332,11097677,-795,0,1701174119,12995.164102749994,100.68476766000094,54371.73936192001 2023-11-28,12:22:01.000,332,11097667,-795,0,1701174120,12995.217993229999,100.6918167900003,54371.92801416001 2023-11-28,12:22:02.000,332,11097671,-795,0,1701174121,12995.238202159999,100.71296417999838,54371.92102704 2023-11-28,12:22:03.000,332,11097681,-795,0,1701174122,12995.164102749994,100.75525896000181,54371.816220240005 2023-11-28,12:22:04.000,332,11097590,-795,0,1701174123,12995.197784299999,100.72706244000437,54371.78128464 2023-11-28,12:22:05.000,332,11097584,-795,0,1701174124,12995.184311679994,100.76935722000053,54371.85115584 2023-11-28,12:22:06.000,332,11097696,-795,0,1701174125,12995.197784299999,100.77640634999989,54371.89307856 2023-11-28,12:22:07.000,332,11097634,-795,0,1701174126,12995.164102749994,100.81870113000332,54371.816220240005 2023-11-28,12:22:08.000,332,11097661,-795,0,1701174127,12995.069794409988,100.82575026000268,54371.816220240005 2023-11-28,12:22:09.000,332,11097619,-795,0,1701174128,12995.164102749994,100.86804503999883,54371.88609144001 2023-11-28,12:22:10.000,332,11097656,-795,0,1701174129,12995.143893819994,100.87509416999819,54371.95596264001 2023-11-28,12:22:11.000,332,11097705,-795,0,1701174130,12995.110212269989,100.88214330000483,54371.9419884 2023-11-28,12:22:12.000,332,11097683,-795,0,1701174131,12995.103475959993,100.9385363399997,54371.90006568 2023-11-28,12:22:13.000,332,11097669,-795,0,1701174132,12995.022640239993,100.9385363399997,54371.8721172 2023-11-28,12:22:14.000,332,11097613,-795,0,1701174133,12995.063058099993,100.9385363399997,54371.767310400006 2023-11-28,12:22:15.000,332,11097597,-795,0,1701174134,12995.036112859998,101.037224159998,54371.76032328001 2023-11-28,12:22:16.000,332,11097702,-795,0,1701174135,12995.083267029993,101.10066632999951,54371.97692400001 2023-11-28,12:22:17.000,332,11097686,-795,0,1701174136,12995.076530719998,101.04427329000464,54372.0118596 2023-11-28,12:22:18.000,332,11097661,-795,0,1701174137,12995.063058099993,101.10066632999951,54372.00487248001 2023-11-28,12:22:19.000,332,11097680,-795,0,1701174138,12995.049585479988,101.16410850000102,54371.8721172 2023-11-28,12:22:20.000,332,11097637,-795,0,1701174139,12995.090003339988,101.16410850000102,54371.96993688 2023-11-28,12:22:21.000,332,11097610,-795,0,1701174140,12995.049585479988,101.17115763000038,54371.95596264001 2023-11-28,12:22:22.000,332,11097659,-795,0,1701174141,12995.083267029993,101.22050154000317,54371.983911120005 2023-11-28,12:22:23.000,332,11097691,-795,0,1701174142,12995.083267029993,101.22755067000253,54371.983911120005 2023-11-28,12:22:24.000,332,11097688,-795,0,1701174143,12995.029376549988,101.2980419700034,54371.83718160001 2023-11-28,12:22:25.000,332,11097677,-795,0,1701174144,12995.110212269989,101.29099284000404,54371.935001280006 2023-11-28,12:22:26.000,332,11097665,-795,0,1701174145,12995.157366439998,101.29099284000404,54372.06076944 2023-11-28,12:22:27.000,332,11097723,-795,0,1701174146,12995.184311679994,101.33328762000019,54372.10967928 2023-11-28,12:22:28.000,332,11097661,-795,0,1701174147,12995.211256919989,101.38968066000234,54371.99788536 2023-11-28,12:22:29.000,332,11097668,-795,0,1701174148,12995.217993229999,101.41787717999978,54371.99788536 2023-11-28,12:22:30.000,332,11097608,-795,0,1701174149,12995.191047989989,101.45312283000385,54371.97692400001 2023-11-28,12:22:31.000,332,11097679,-795,0,1701174150,12995.231465849989,101.50951586999872,54372.06775656 2023-11-28,12:22:32.000,332,11097651,-795,0,1701174151,12995.25167477999,101.53771239000343,54372.03980808 2023-11-28,12:22:33.000,332,11097656,-795,0,1701174152,12995.285356329994,101.55181065000215,54371.99788536 2023-11-28,12:22:34.000,332,11097707,-795,0,1701174153,12995.27188370999,101.60115455999767,54371.94897552 2023-11-28,12:22:35.000,332,11097653,-795,0,1701174154,12995.33924681,101.58705629999895,54372.12365352001 2023-11-28,12:22:36.000,332,11097610,-795,0,1701174155,12995.319037879999,101.65049847000046,54372.102692160006 2023-11-28,12:22:37.000,332,11097668,-795,0,1701174156,12995.305565259994,101.62230195000302,54372.13064064 2023-11-28,12:22:38.000,332,11097671,-795,0,1701174157,12995.29209263999,101.6786949899979,54372.07474368001 2023-11-28,12:22:39.000,332,11097665,-795,0,1701174158,12995.298828949999,101.68574412000453,54371.99089824 2023-11-28,12:22:40.000,332,11097654,-795,0,1701174159,12995.258411089999,101.74918628999876,54372.00487248001 2023-11-28,12:22:41.000,332,11097671,-795,0,1701174160,12995.33251049999,101.7421371599994,54372.1865376 2023-11-28,12:22:42.000,332,11097693,-795,0,1701174161,12995.27188370999,101.76328455000476,54372.22846032 2023-11-28,12:22:43.000,332,11097675,-795,0,1701174162,12995.29209263999,101.7421371599994,54372.28435728 2023-11-28,12:22:44.000,332,11097613,-795,0,1701174163,12995.25167477999,101.77033368000411,54372.200511840005 2023-11-28,12:22:45.000,332,11097688,-795,0,1701174164,12995.164102749994,101.75623541999812,54372.03980808 2023-11-28,12:22:46.000,332,11097585,-795,0,1701174165,12995.137157509998,101.81262846000027,54372.1166664 2023-11-28,12:22:47.000,332,11097704,-795,0,1701174166,12995.090003339988,101.79148107000219,54372.17256336001 2023-11-28,12:22:48.000,332,11097677,-795,0,1701174167,12995.049585479988,101.8549232400037,54372.16557624 2023-11-28,12:22:49.000,332,11097692,-795,0,1701174168,12995.049585479988,101.81967758999963,54372.22147320001 2023-11-28,12:22:50.000,332,11097657,-795,0,1701174169,12995.036112859998,101.86197237000306,54372.22846032 2023-11-28,12:22:51.000,332,11097714,-795,0,1701174170,12995.069794409988,101.88311976000114,54372.32628 2023-11-28,12:22:52.000,332,11097645,-795,0,1701174171,12995.049585479988,101.91836540999793,54372.24243456001 2023-11-28,12:22:53.000,332,11097614,-795,0,1701174172,12995.042849169993,101.93951280000329,54372.1166664 2023-11-28,12:22:54.000,332,11097606,-795,0,1701174173,12995.002431309993,101.98180757999944,54372.214486079996 2023-11-28,12:22:55.000,332,11097699,-795,0,1701174174,12995.036112859998,102.0029549700048,54372.319292880005 2023-11-28,12:22:56.000,332,11097682,-795,0,1701174175,12994.968749760003,102.02410236000287,54372.368202720005 2023-11-28,12:22:57.000,332,11097682,-795,0,1701174176,12995.063058099993,102.04524975000095,54372.44506104 2023-11-28,12:22:58.000,332,11097689,-795,0,1701174177,12994.995694999998,102.1368884399999,54372.33326712 2023-11-28,12:22:59.000,332,11097592,-795,0,1701174178,12994.908122970002,102.15803582999797,54372.17955048 2023-11-28,12:23:00.000,332,11097591,-795,0,1701174179,12994.928331900002,102.21442887000012,54372.15858912 2023-11-28,12:23:01.000,332,11097667,-795,0,1701174180,12994.975486069998,102.22147799999948,54372.30531864 2023-11-28,12:23:02.000,332,11097683,-795,0,1701174181,12995.022640239993,102.28492017000099,54372.38916408001 2023-11-28,12:23:03.000,332,11097670,-795,0,1701174182,12995.076530719998,102.25672365000355,54372.44506104 2023-11-28,12:23:04.000,332,11097671,-795,0,1701174183,12995.036112859998,102.34131321000314,54372.3961512 2023-11-28,12:23:05.000,332,11097609,-795,0,1701174184,12995.103475959993,102.39065711999865,54372.43108680001 2023-11-28,12:23:06.000,332,11097650,-795,0,1701174185,12995.130421199989,102.42590277000272,54372.50794512001 2023-11-28,12:23:07.000,332,11097666,-795,0,1701174186,12995.103475959993,102.45409929000016,54372.417112560004 2023-11-28,12:23:08.000,332,11097569,-795,0,1701174187,12995.083267029993,102.53163972000038,54372.30531864 2023-11-28,12:23:09.000,332,11097645,-795,0,1701174188,12995.150630129989,102.58803276000253,54372.38916408001 2023-11-28,12:23:10.000,332,11097660,-795,0,1701174189,12995.150630129989,102.63737666999805,54372.41012544001 2023-11-28,12:23:11.000,332,11097695,-795,0,1701174190,12995.184311679994,102.67967145000148,54372.34025424001 2023-11-28,12:23:12.000,332,11097678,-795,0,1701174191,12995.197784299999,102.72901536000427,54372.37518984 2023-11-28,12:23:13.000,332,11097671,-795,0,1701174192,12995.278620019999,102.77131014000042,54372.45204816 2023-11-28,12:23:14.000,332,11097679,-795,0,1701174193,12995.366192049994,102.7924575299985,54372.54288072 2023-11-28,12:23:15.000,332,11097653,-795,0,1701174194,12995.3998736,102.82770318000257,54372.61973904 2023-11-28,12:23:16.000,332,11097639,-795,0,1701174195,12995.3998736,102.87704708999809,54372.5708292 2023-11-28,12:23:17.000,332,11097644,-795,0,1701174196,12995.447027769995,102.92639100000088,54372.51493224 2023-11-28,12:23:18.000,332,11097653,-795,0,1701174197,12995.447027769995,102.98983317000238,54372.52890648001 2023-11-28,12:23:19.000,332,11097668,-795,0,1701174198,12995.467236699995,102.99688230000174,54372.44506104 2023-11-28,12:23:20.000,332,11097696,-795,0,1701174199,12995.41334621999,103.03212794999854,54372.500958 2023-11-28,12:23:21.000,332,11097666,-795,0,1701174200,12995.548072419995,103.08147186000133,54372.703584480005 2023-11-28,12:23:22.000,332,11097678,-795,0,1701174201,12995.56154504,103.11671750999813,54372.717558719996 2023-11-28,12:23:23.000,332,11097660,-795,0,1701174202,12995.608699209995,103.13081577000412,54372.74550720001 2023-11-28,12:23:24.000,332,11097650,-795,0,1701174203,12995.58175397,103.13786490000348,54372.54288072 2023-11-28,12:23:25.000,332,11097637,-795,0,1701174204,12995.628908139995,103.18015967999963,54372.6407004 2023-11-28,12:23:26.000,332,11097662,-795,0,1701174205,12995.68279862,103.20130706999771,54372.73153296 2023-11-28,12:23:27.000,332,11097712,-795,0,1701174206,12995.750161719996,103.25770010999986,54372.717558719996 2023-11-28,12:23:28.000,332,11097663,-795,0,1701174207,12995.67606230999,103.30704402000265,54372.62672616001 2023-11-28,12:23:29.000,332,11097659,-795,0,1701174208,12995.72321648,103.35638792999816,54372.61275192 2023-11-28,12:23:30.000,332,11097630,-795,0,1701174209,12995.69627123999,103.3493387999988,54372.76646856001 2023-11-28,12:23:31.000,332,11097658,-795,0,1701174210,12995.709743859996,103.41278097000031,54372.79441704001 2023-11-28,12:23:32.000,332,11097714,-795,0,1701174211,12995.68279862,103.43392835999839,54372.78742992 2023-11-28,12:23:33.000,332,11097653,-795,0,1701174212,12995.69627123999,103.43392835999839,54372.61275192 2023-11-28,12:23:34.000,332,11097655,-795,0,1701174213,12995.729952789996,103.50441965999926,54372.703584480005 2023-11-28,12:23:35.000,332,11097648,-795,0,1701174214,12995.770370649996,103.54671444000269,54372.79441704001 2023-11-28,12:23:36.000,332,11097660,-795,0,1701174215,12995.783843270001,103.5608127000014,54372.822365520005 2023-11-28,12:23:37.000,332,11097664,-795,0,1701174216,12995.824261130001,103.62425487000291,54372.83633976 2023-11-28,12:23:38.000,332,11097666,-795,0,1701174217,12995.76363434,103.61720574000356,54372.86428824001 2023-11-28,12:23:39.000,332,11097628,-795,0,1701174218,12995.797315889991,103.65950051999971,54372.78742992 2023-11-28,12:23:40.000,332,11097666,-795,0,1701174219,12995.864678990001,103.72294269000122,54372.91319808001 2023-11-28,12:23:41.000,332,11097679,-795,0,1701174220,12995.918569469992,103.75818833999801,54372.85730112 2023-11-28,12:23:42.000,332,11097671,-795,0,1701174221,12995.932042089997,103.77933573000337,54372.84332688001 2023-11-28,12:23:43.000,332,11097676,-795,0,1701174222,12995.932042089997,103.86392529000295,54372.79441704001 2023-11-28,12:23:44.000,332,11097646,-795,0,1701174223,12995.932042089997,103.88507268000103,54372.871275360005 2023-11-28,12:23:45.000,332,11097652,-795,0,1701174224,12996.039823049992,103.97671136999998,54373.03197912001 2023-11-28,12:23:46.000,332,11097682,-795,0,1701174225,12996.053295669997,103.98376049999933,54373.06691472 2023-11-28,12:23:47.000,332,11097678,-795,0,1701174226,12996.174549249998,104.07539918999828,54373.11582456 2023-11-28,12:23:48.000,332,11097617,-795,0,1701174227,12996.147604010002,104.0542518000002,54373.05992760001 2023-11-28,12:23:49.000,332,11097660,-795,0,1701174228,12996.060031979992,104.14589048999915,54372.83633976 2023-11-28,12:23:50.000,332,11097671,-795,0,1701174229,12996.053295669997,104.18113614000322,54372.85730112 2023-11-28,12:23:51.000,332,11097661,-795,0,1701174230,12996.161076629993,104.15998874999786,54372.99704352 2023-11-28,12:23:52.000,332,11097677,-795,0,1701174231,12996.120658769993,104.22343091999937,54373.0948632 2023-11-28,12:23:53.000,332,11097636,-795,0,1701174232,12996.127395080002,104.23752917999809,54372.94813368 2023-11-28,12:23:54.000,332,11097605,-795,0,1701174233,12996.208230800003,104.25162744000409,54373.052940479996 2023-11-28,12:23:55.000,332,11097654,-795,0,1701174234,12996.282330209993,104.30802047999896,54373.1647344 2023-11-28,12:23:56.000,332,11097685,-795,0,1701174235,12996.316011759998,104.35736439000175,54373.21364424 2023-11-28,12:23:57.000,332,11097683,-795,0,1701174236,12996.329484379989,104.3996591699979,54373.206657120005 2023-11-28,12:23:58.000,332,11097687,-795,0,1701174237,12996.329484379989,104.49129786000412,54373.17172152 2023-11-28,12:23:59.000,332,11097710,-795,0,1701174238,12996.403583789994,104.49129786000412,54373.087876080004 2023-11-28,12:24:00.000,332,11097690,-795,0,1701174239,12996.316011759998,104.52654351000092,54373.01101776001 2023-11-28,12:24:01.000,332,11097643,-795,0,1701174240,12996.329484379989,104.57588742000371,54373.19967000001 2023-11-28,12:24:02.000,332,11097644,-795,0,1701174241,12996.49115581999,104.63228045999858,54373.325438160005 2023-11-28,12:24:03.000,332,11097649,-795,0,1701174242,12996.565255229994,104.64637872000458,54373.31845104001 2023-11-28,12:24:04.000,332,11097638,-795,0,1701174243,12996.545046299994,104.69572263000009,54373.3394124 2023-11-28,12:24:05.000,332,11097679,-795,0,1701174244,12996.518101059999,104.73096828000416,54373.276528320006 2023-11-28,12:24:06.000,332,11097687,-795,0,1701174245,12996.59220046999,104.76621393000096,54373.29748968001 2023-11-28,12:24:07.000,332,11097687,-795,0,1701174246,12996.63261832999,104.78736131999904,54373.43723208001 2023-11-28,12:24:08.000,332,11097671,-795,0,1701174247,12996.63935464,104.80850871000439,54373.38133512 2023-11-28,12:24:09.000,332,11097654,-795,0,1701174248,12996.72019036,104.84375436000118,54373.423257840004 2023-11-28,12:24:10.000,332,11097627,-795,0,1701174249,12996.79428976999,104.82965610000247,54373.556013119996 2023-11-28,12:24:11.000,332,11097644,-795,0,1701174250,12996.77408083999,104.82965610000247,54373.493129040005 2023-11-28,12:24:12.000,332,11097661,-795,0,1701174251,12996.767344529995,104.7944104499984,54373.45120632 2023-11-28,12:24:13.000,332,11097638,-795,0,1701174252,12996.6797725,104.7944104499984,54373.374348000005 2023-11-28,12:24:14.000,332,11097667,-795,0,1701174253,12996.69324511999,104.77326306000032,54373.46518056001 2023-11-28,12:24:15.000,332,11097659,-795,0,1701174254,12996.77408083999,104.7944104499984,54373.50710328 2023-11-28,12:24:16.000,332,11097619,-795,0,1701174255,12996.747135599995,104.80145957999775,54373.57697448 2023-11-28,12:24:17.000,332,11097661,-795,0,1701174256,12996.75387190999,104.7239191500048,54373.65383280001 2023-11-28,12:24:18.000,332,11097653,-795,0,1701174257,12996.747135599995,104.71687001999817,54373.590948720004 2023-11-28,12:24:19.000,332,11097612,-795,0,1701174258,12996.67303618999,104.70982088999881,54373.52806464 2023-11-28,12:24:20.000,332,11097643,-795,0,1701174259,12996.67303618999,104.67457524000201,54373.6188972 2023-11-28,12:24:21.000,332,11097689,-795,0,1701174260,12996.57872785,104.65342785000394,54373.52806464 2023-11-28,12:24:22.000,332,11097655,-795,0,1701174261,12996.55851892,104.63228045999858,54373.58396160001 2023-11-28,12:24:23.000,332,11097701,-795,0,1701174262,12996.484419509994,104.63932958999794,54373.542038880005 2023-11-28,12:24:24.000,332,11097673,-795,0,1701174263,12996.504628439994,104.62523132999922,54373.60492296001 2023-11-28,12:24:25.000,332,11097659,-795,0,1701174264,12996.53157367999,104.61818219999986,54373.77261384001 2023-11-28,12:24:26.000,332,11097616,-795,0,1701174265,12996.53830999,104.56178915999772,54373.75165248001 2023-11-28,12:24:27.000,332,11097710,-795,0,1701174266,12996.477683199999,104.56883829000435,54373.807549440004 2023-11-28,12:24:28.000,332,11097686,-795,0,1701174267,12996.477683199999,104.55474002999836,54373.73767824 2023-11-28,12:24:29.000,332,11097648,-795,0,1701174268,12996.396847479999,104.58293655000307,54373.56300024001 2023-11-28,12:24:30.000,332,11097637,-795,0,1701174269,12996.383374859994,104.53359264000028,54373.549026 2023-11-28,12:24:31.000,332,11097658,-795,0,1701174270,12996.390111169989,104.56178915999772,54373.611910080006 2023-11-28,12:24:32.000,332,11097667,-795,0,1701174271,12996.423792719994,104.55474002999836,54373.66780704 2023-11-28,12:24:33.000,332,11097681,-795,0,1701174272,12996.390111169989,104.58998568000243,54373.59793584 2023-11-28,12:24:34.000,332,11097707,-795,0,1701174273,12996.410320099989,104.547690899999,54373.556013119996 2023-11-28,12:24:35.000,332,11097637,-795,0,1701174274,12996.497892129999,104.56178915999772,54373.70274264001 2023-11-28,12:24:36.000,332,11097631,-795,0,1701174275,12996.55851892,104.61818219999986,54373.723703999996 2023-11-28,12:24:37.000,332,11097683,-795,0,1701174276,12996.585464159994,104.62523132999922,54373.6188972 2023-11-28,12:24:38.000,332,11097674,-795,0,1701174277,12996.625882019995,104.66752611000265,54373.68178128001 2023-11-28,12:24:39.000,332,11097662,-795,0,1701174278,12996.65956357,104.71687001999817,54373.56300024001 2023-11-28,12:24:40.000,332,11097628,-795,0,1701174279,12996.73366297999,104.75211567000224,54373.56300024001 2023-11-28,12:24:41.000,332,11097656,-795,0,1701174280,12996.86165287,104.73801741000352,54373.78658808 2023-11-28,12:24:42.000,332,11097638,-795,0,1701174281,12996.955961209991,104.7591648000016,54373.76562672 2023-11-28,12:24:43.000,332,11097653,-795,0,1701174282,12997.016587999991,104.80850871000439,54373.81453656 2023-11-28,12:24:44.000,332,11097648,-795,0,1701174283,12997.009851689996,104.78031218999968,54373.60492296001 2023-11-28,12:24:45.000,332,11097618,-795,0,1701174284,12997.077214789992,104.83670523000183,54373.66780704 2023-11-28,12:24:46.000,332,11097640,-795,0,1701174285,12997.131105269997,104.83670523000183,54373.758639600004 2023-11-28,12:24:47.000,332,11097686,-795,0,1701174286,12997.218677299992,104.87900000999798,54373.76562672 2023-11-28,12:24:48.000,332,11097639,-795,0,1701174287,12997.191732059997,104.85080349000054,54373.67479416 2023-11-28,12:24:49.000,332,11097657,-795,0,1701174288,12997.245622540002,104.85080349000054,54373.828510800005 2023-11-28,12:24:50.000,332,11097654,-795,0,1701174289,12997.380348739993,104.92834392000077,54373.91235624 2023-11-28,12:24:51.000,332,11097681,-795,0,1701174290,12997.447711839988,104.87195087999862,54373.926330480004 2023-11-28,12:24:52.000,332,11097593,-795,0,1701174291,12997.481393389993,104.82260697000311,54373.877420640005 2023-11-28,12:24:53.000,332,11097631,-795,0,1701174292,12997.434239219998,104.84375436000118,54373.758639600004 2023-11-28,12:24:54.000,332,11097646,-795,0,1701174293,12997.474657079998,104.8578526199999,54373.74466536 2023-11-28,12:24:55.000,332,11097700,-795,0,1701174294,12997.420766599993,104.74506654000288,54373.76562672 2023-11-28,12:24:56.000,332,11097698,-795,0,1701174295,12997.501602319993,104.78736131999904,54373.91235624 2023-11-28,12:24:57.000,332,11097676,-795,0,1701174296,12997.508338629988,104.73096828000416,54374.01716304001 2023-11-28,12:24:58.000,332,11097696,-795,0,1701174297,12997.474657079998,104.68162437000137,54373.9333176 2023-11-28,12:24:59.000,332,11097626,-795,0,1701174298,12997.393821359998,104.61818219999986,54373.84248504 2023-11-28,12:25:00.000,332,11097624,-795,0,1701174299,12997.407293980003,104.56883829000435,54373.91934336001 2023-11-28,12:25:01.000,332,11097664,-795,0,1701174300,12997.279304089992,104.5124452500022,54373.78658808 2023-11-28,12:25:02.000,332,11097675,-795,0,1701174301,12997.158050509992,104.43490482000198,54373.73767824 2023-11-28,12:25:03.000,332,11097658,-795,0,1701174302,12997.151314199997,104.36441352000111,54373.73767824 2023-11-28,12:25:04.000,332,11097650,-795,0,1701174303,12997.030060619996,104.34326613000303,54373.71671688 2023-11-28,12:25:05.000,332,11097660,-795,0,1701174304,12997.003115380001,104.28687309000088,54373.89139488 2023-11-28,12:25:06.000,332,11097663,-795,0,1701174305,12996.915543349991,104.18113614000322,54373.828510800005 2023-11-28,12:25:07.000,332,11097702,-795,0,1701174306,12996.888598109996,104.13884135999979,54373.77261384001 2023-11-28,12:25:08.000,332,11097633,-795,0,1701174307,12996.787553459995,104.08949745000427,54373.723703999996 2023-11-28,12:25:09.000,332,11097667,-795,0,1701174308,12996.69998143,104.04720267000084,54373.53505176001 2023-11-28,12:25:10.000,332,11097582,-795,0,1701174309,12996.61914571,104.0190061500034,54373.50710328 2023-11-28,12:25:11.000,332,11097651,-795,0,1701174310,12996.57872785,103.97671136999998,54373.611910080006 2023-11-28,12:25:12.000,332,11097632,-795,0,1701174311,12996.53157367999,103.92031832999783,54373.56998736 2023-11-28,12:25:13.000,332,11097641,-795,0,1701174312,12996.437265339999,103.93441659000382,54373.52806464 2023-11-28,12:25:14.000,332,11097641,-795,0,1701174313,12996.363165929994,103.88507268000103,54373.50011616 2023-11-28,12:25:15.000,332,11097697,-795,0,1701174314,12996.369902239989,103.89917093999975,54373.590948720004 2023-11-28,12:25:16.000,332,11097670,-795,0,1701174315,12996.221703419993,103.86392529000295,54373.29748968001 2023-11-28,12:25:17.000,332,11097671,-795,0,1701174316,12996.302539139993,103.84982703000423,54373.43024496 2023-11-28,12:25:18.000,332,11097670,-795,0,1701174317,12996.268857589988,103.83572876999824,54373.39530936001 2023-11-28,12:25:19.000,332,11097613,-795,0,1701174318,12996.201494489993,103.82163050999952,54373.33242528 2023-11-28,12:25:20.000,332,11097676,-795,0,1701174319,12996.154340319998,103.83572876999824,54373.2346056 2023-11-28,12:25:21.000,332,11097672,-795,0,1701174320,12996.134131389997,103.8568761600036,54373.3044768 2023-11-28,12:25:22.000,332,11097666,-795,0,1701174321,12996.228439729988,103.81458138000016,54373.45819344 2023-11-28,12:25:23.000,332,11097700,-795,0,1701174322,12996.268857589988,103.83572876999824,54373.40229648 2023-11-28,12:25:24.000,332,11097641,-795,0,1701174323,12996.228439729988,103.81458138000016,54373.35338664 2023-11-28,12:25:25.000,332,11097632,-795,0,1701174324,12996.181285559993,103.77933573000337,54373.17172152 2023-11-28,12:25:26.000,332,11097624,-795,0,1701174325,12996.154340319998,103.80048312000145,54373.21364424 2023-11-28,12:25:27.000,332,11097665,-795,0,1701174326,12996.188021870003,103.80048312000145,54373.28351544 2023-11-28,12:25:28.000,332,11097669,-795,0,1701174327,12996.100449839993,103.79343399000209,54373.17172152 2023-11-28,12:25:29.000,332,11097643,-795,0,1701174328,12996.113922459997,103.8075322500008,54373.19967000001 2023-11-28,12:25:30.000,332,11097698,-795,0,1701174329,12996.167812940002,103.84277790000488,54373.33242528 2023-11-28,12:25:31.000,332,11097638,-795,0,1701174330,12996.140867699993,103.84277790000488,54373.39530936001 2023-11-28,12:25:32.000,332,11097612,-795,0,1701174331,12996.086977220002,103.86392529000295,54373.28351544 2023-11-28,12:25:33.000,332,11097703,-795,0,1701174332,12996.080240909992,103.84982703000423,54373.12979880001 2023-11-28,12:25:34.000,332,11097628,-795,0,1701174333,12996.060031979992,103.84982703000423,54373.17870864001 2023-11-28,12:25:35.000,332,11097636,-795,0,1701174334,12996.093713529997,103.87097442000231,54373.21364424 2023-11-28,12:25:36.000,332,11097656,-795,0,1701174335,12996.107186150002,103.8568761600036,54373.2346056 2023-11-28,12:25:37.000,332,11097666,-795,0,1701174336,12996.113922459997,103.81458138000016,54373.36736088001 2023-11-28,12:25:38.000,332,11097639,-795,0,1701174337,12996.066768290002,103.86392529000295,54373.18569576 2023-11-28,12:25:39.000,332,11097617,-795,0,1701174338,12996.039823049992,103.82163050999952,54373.18569576 2023-11-28,12:25:40.000,332,11097600,-795,0,1701174339,12996.080240909992,103.8075322500008,54373.18569576 2023-11-28,12:25:41.000,332,11097623,-795,0,1701174340,12996.134131389997,103.79343399000209,54373.19268288 2023-11-28,12:25:42.000,332,11097673,-795,0,1701174341,12996.134131389997,103.81458138000016,54373.21364424 2023-11-28,12:25:43.000,332,11097691,-795,0,1701174342,12996.154340319998,103.79343399000209,54373.18569576 2023-11-28,12:25:44.000,332,11097702,-795,0,1701174343,12996.127395080002,103.77228660000401,54373.05992760001 2023-11-28,12:25:45.000,332,11097629,-795,0,1701174344,12996.221703419993,103.77228660000401,54373.11582456 2023-11-28,12:25:46.000,332,11097678,-795,0,1701174345,12996.410320099989,103.7440900799993,54373.3044768 2023-11-28,12:25:47.000,332,11097699,-795,0,1701174346,12996.457474269999,103.76523747000465,54373.29748968001 2023-11-28,12:25:48.000,332,11097669,-795,0,1701174347,12996.51136474999,103.68769704000442,54373.206657120005 2023-11-28,12:25:49.000,332,11097675,-795,0,1701174348,12996.518101059999,103.75113920999866,54372.96909504 2023-11-28,12:25:50.000,332,11097657,-795,0,1701174349,12996.59893678,103.73704094999994,54373.087876080004 2023-11-28,12:25:51.000,332,11097650,-795,0,1701174350,12996.71345404999,103.72999182000058,54373.19967000001 2023-11-28,12:25:52.000,332,11097644,-795,0,1701174351,12996.706717739995,103.65950051999971,54373.13678592 2023-11-28,12:25:53.000,332,11097699,-795,0,1701174352,12996.767344529995,103.69474617000378,54373.0948632 2023-11-28,12:25:54.000,332,11097707,-795,0,1701174353,12996.82123501,103.63835313000163,54373.00403064 2023-11-28,12:25:55.000,332,11097658,-795,0,1701174354,12996.935752279991,103.66654964999907,54373.14377304 2023-11-28,12:25:56.000,332,11097684,-795,0,1701174355,12996.976170139991,103.6101566100042,54373.08088896001 2023-11-28,12:25:57.000,332,11097606,-795,0,1701174356,12997.016587999991,103.58196008999948,54373.08088896001 2023-11-28,12:25:58.000,332,11097695,-795,0,1701174357,12997.057005859991,103.55376357000205,54373.06691472 2023-11-28,12:25:59.000,332,11097669,-795,0,1701174358,12997.003115380001,103.52556705000461,54372.87826248 2023-11-28,12:26:00.000,332,11097651,-795,0,1701174359,12997.077214789992,103.4973705299999,54372.850314 2023-11-28,12:26:01.000,332,11097686,-795,0,1701174360,12997.164786820002,103.4973705299999,54372.97608216 2023-11-28,12:26:02.000,332,11097651,-795,0,1701174361,12997.178259439992,103.44802662000438,54373.03197912001 2023-11-28,12:26:03.000,332,11097687,-795,0,1701174362,12997.090687409996,103.50441965999926,54372.86428824001 2023-11-28,12:26:04.000,332,11097641,-795,0,1701174363,12997.151314199997,103.39163358000224,54372.90621096 2023-11-28,12:26:05.000,332,11097692,-795,0,1701174364,12997.124368960001,103.35638792999816,54372.75948144 2023-11-28,12:26:06.000,332,11097586,-795,0,1701174365,12997.050269549996,103.40573184000095,54372.75948144 2023-11-28,12:26:07.000,332,11097660,-795,0,1701174366,12997.030060619996,103.33524054000009,54372.84332688001 2023-11-28,12:26:08.000,332,11097682,-795,0,1701174367,12996.92227966,103.29294576000393,54372.68961024 2023-11-28,12:26:09.000,332,11097679,-795,0,1701174368,12996.89533441999,103.22245446000306,54372.69659736001 2023-11-28,12:26:10.000,332,11097657,-795,0,1701174369,12996.888598109996,103.24360185000114,54372.80839128 2023-11-28,12:26:11.000,332,11097690,-795,0,1701174370,12996.807762389995,103.20835620000435,54372.7105716 2023-11-28,12:26:12.000,332,11097592,-795,0,1701174371,12996.80102608,103.13786490000348,54372.74550720001 2023-11-28,12:26:13.000,332,11097676,-795,0,1701174372,12996.6797725,103.09557012000005,54372.56384208 2023-11-28,12:26:14.000,332,11097627,-795,0,1701174373,12996.57199153999,103.04622621000453,54372.47300952 2023-11-28,12:26:15.000,332,11097680,-795,0,1701174374,12996.477683199999,102.99688230000174,54372.45204816 2023-11-28,12:26:16.000,332,11097699,-795,0,1701174375,12996.417056409999,102.99688230000174,54372.535893600005 2023-11-28,12:26:17.000,332,11097661,-795,0,1701174376,12996.369902239989,102.96868578000431,54372.500958 2023-11-28,12:26:18.000,332,11097639,-795,0,1701174377,12996.262121279993,102.95458751999831,54372.438073920006 2023-11-28,12:26:19.000,332,11097675,-795,0,1701174378,12996.134131389997,102.91934187000152,54372.28435728 2023-11-28,12:26:20.000,332,11097610,-795,0,1701174379,12996.127395080002,102.88409622000472,54372.34025424001 2023-11-28,12:26:21.000,332,11097620,-795,0,1701174380,12996.046559360002,102.86999795999873,54372.270383040006 2023-11-28,12:26:22.000,332,11097669,-795,0,1701174381,12996.033086739997,102.85589970000001,54372.29833152 2023-11-28,12:26:23.000,332,11097681,-795,0,1701174382,12995.905096850001,102.78540839999914,54372.13762776 2023-11-28,12:26:24.000,332,11097673,-795,0,1701174383,12995.851206369996,102.82065405000321,54372.102692160006 2023-11-28,12:26:25.000,332,11097651,-795,0,1701174384,12995.932042089997,102.81360492000385,54372.24243456001 2023-11-28,12:26:26.000,332,11097679,-795,0,1701174385,12995.851206369996,102.81360492000385,54372.22846032 2023-11-28,12:26:27.000,332,11097672,-795,0,1701174386,12995.810788509996,102.77835926999978,54372.200511840005 2023-11-28,12:26:28.000,332,11097641,-795,0,1701174387,12995.777106959991,102.82065405000321,54372.19352472001 2023-11-28,12:26:29.000,332,11097698,-795,0,1701174388,12995.669325999996,102.78540839999914,54372.00487248001 2023-11-28,12:26:30.000,332,11097641,-795,0,1701174389,12995.628908139995,102.82770318000257,54372.02583384001 2023-11-28,12:26:31.000,332,11097686,-795,0,1701174390,12995.62217183,102.8065557900045,54372.01884672 2023-11-28,12:26:32.000,332,11097658,-795,0,1701174391,12995.58175397,102.86294882999937,54372.03980808 2023-11-28,12:26:33.000,332,11097650,-795,0,1701174392,12995.649117069996,102.82065405000321,54371.983911120005 2023-11-28,12:26:34.000,332,11097694,-795,0,1701174393,12995.57501765999,102.86294882999937,54371.92102704 2023-11-28,12:26:35.000,332,11097666,-795,0,1701174394,12995.548072419995,102.89114535000408,54371.816220240005 2023-11-28,12:26:36.000,332,11097643,-795,0,1701174395,12995.568281349995,102.89114535000408,54371.84416872 2023-11-28,12:26:37.000,332,11097694,-795,0,1701174396,12995.6019629,102.89114535000408,54371.89307856 2023-11-28,12:26:38.000,332,11097646,-795,0,1701174397,12995.54133611,102.94753838999895,54371.83019448 2023-11-28,12:26:39.000,332,11097628,-795,0,1701174398,12995.51439086999,102.95458751999831,54371.73936192001 2023-11-28,12:26:40.000,332,11097661,-795,0,1701174399,12995.47397300999,102.98983317000238,54371.746349040004 2023-11-28,12:26:41.000,332,11097701,-795,0,1701174400,12995.64238076,103.0391770799979,54371.87910432001 2023-11-28,12:26:42.000,332,11097714,-795,0,1701174401,12995.62217183,103.07442273000197,54371.802246 2023-11-28,12:26:43.000,332,11097660,-795,0,1701174402,12995.669325999996,103.0391770799979,54371.84416872 2023-11-28,12:26:44.000,332,11097645,-795,0,1701174403,12995.64238076,103.09557012000005,54371.71840056001 2023-11-28,12:26:45.000,332,11097628,-795,0,1701174404,12995.69627123999,103.07442273000197,54371.75333616 2023-11-28,12:26:46.000,332,11097678,-795,0,1701174405,12995.689534929996,103.08852099000069,54371.77429752 2023-11-28,12:26:48.000,332,11097677,-795,0,1701174407,12995.76363434,103.13786490000348,54371.6625036 2023-11-28,12:26:49.000,332,11097671,-795,0,1701174408,12995.878151609992,103.11671750999813,54371.90705280001 2023-11-28,12:26:50.000,332,11097704,-795,0,1701174409,12995.898360539992,103.14491403000284,54371.89307856 2023-11-28,12:26:51.000,332,11097682,-795,0,1701174410,12995.938778399992,103.16606142000091,54371.85814296001 2023-11-28,12:26:52.000,332,11097615,-795,0,1701174411,12995.830997439996,103.18720880999899,54371.65551648 2023-11-28,12:26:53.000,332,11097671,-795,0,1701174412,12995.952251019997,103.1519631600022,54371.73936192001 2023-11-28,12:26:54.000,332,11097665,-795,0,1701174413,12995.945514710002,103.17311055000027,54371.85814296001 2023-11-28,12:26:55.000,332,11097653,-795,0,1701174414,12995.985932570002,103.12376664000476,54371.865130080005 2023-11-28,12:26:56.000,332,11097679,-795,0,1701174415,12995.952251019997,103.11671750999813,54371.79525888 2023-11-28,12:26:57.000,332,11097671,-795,0,1701174416,12996.026350430002,103.10966837999877,54371.85814296001 2023-11-28,12:26:58.000,332,11097640,-795,0,1701174417,12996.073504599997,103.07442273000197,54372.00487248001 2023-11-28,12:26:59.000,332,11097685,-795,0,1701174418,12996.127395080002,103.07442273000197,54371.914039920004 2023-11-28,12:27:00.000,332,11097611,-795,0,1701174419,12996.039823049992,103.04622621000453,54371.697439200005 2023-11-28,12:27:01.000,332,11097609,-795,0,1701174420,12996.012877809997,103.0039314300011,54371.746349040004 2023-11-28,12:27:02.000,332,11097658,-795,0,1701174421,12996.100449839993,102.96868578000431,54371.77429752 2023-11-28,12:27:03.000,332,11097670,-795,0,1701174422,12996.066768290002,102.88409622000472,54371.746349040004 2023-11-28,12:27:04.000,332,11097645,-795,0,1701174423,12995.985932570002,102.88409622000472,54371.52276120001 2023-11-28,12:27:05.000,332,11097682,-795,0,1701174424,12996.086977220002,102.77131014000042,54371.67647784 2023-11-28,12:27:06.000,332,11097653,-795,0,1701174425,12996.107186150002,102.72196623000491,54371.60660664 2023-11-28,12:27:07.000,332,11097646,-795,0,1701174426,12996.154340319998,102.6585240600034,54371.77429752 2023-11-28,12:27:08.000,332,11097669,-795,0,1701174427,12996.120658769993,102.62327840999933,54371.72538768 2023-11-28,12:27:09.000,332,11097686,-795,0,1701174428,12996.194758179998,102.5457379799991,54371.78827176001 2023-11-28,12:27:10.000,332,11097708,-795,0,1701174429,12996.120658769993,102.49639407000359,54371.599619520006 2023-11-28,12:27:11.000,332,11097706,-795,0,1701174430,12996.113922459997,102.47524667999824,54371.60660664 2023-11-28,12:27:12.000,332,11097691,-795,0,1701174431,12996.154340319998,102.44000103000144,54371.71141344001 2023-11-28,12:27:13.000,332,11097670,-795,0,1701174432,12996.201494489993,102.3483623400025,54371.697439200005 2023-11-28,12:27:14.000,332,11097634,-795,0,1701174433,12996.107186150002,102.31311668999842,54371.599619520006 2023-11-28,12:27:15.000,332,11097667,-795,0,1701174434,12996.194758179998,102.24967452000419,54371.578658160004 2023-11-28,12:27:16.000,332,11097637,-795,0,1701174435,12996.046559360002,102.2355762599982,54371.39000592 2023-11-28,12:27:17.000,332,11097627,-795,0,1701174436,12996.093713529997,102.15098669999861,54371.3480832 2023-11-28,12:27:18.000,332,11097720,-795,0,1701174437,12996.073504599997,102.1016427900031,54371.45289000001 2023-11-28,12:27:19.000,332,11097670,-795,0,1701174438,12995.985932570002,102.01705323000351,54371.25725064001 2023-11-28,12:27:20.000,332,11097680,-795,0,1701174439,12995.945514710002,102.02410236000287,54371.264237760006 2023-11-28,12:27:21.000,332,11097626,-795,0,1701174440,12995.965723640002,101.89721801999985,54371.40398016001 2023-11-28,12:27:22.000,332,11097674,-795,0,1701174441,12995.932042089997,101.88311976000114,54371.35507032001 2023-11-28,12:27:23.000,332,11097690,-795,0,1701174442,12995.891624229997,101.87607063000178,54371.35507032001 2023-11-28,12:27:24.000,332,11097661,-795,0,1701174443,12995.797315889991,101.74918628999876,54371.11052112 2023-11-28,12:27:25.000,332,11097634,-795,0,1701174444,12995.790579579996,101.75623541999812,54371.16641808001 2023-11-28,12:27:26.000,332,11097621,-795,0,1701174445,12995.783843270001,101.74918628999876,54371.18039232 2023-11-28,12:27:27.000,332,11097639,-795,0,1701174446,12995.756898029991,101.66459672999918,54371.096546880006 2023-11-28,12:27:28.000,332,11097625,-795,0,1701174447,12995.729952789996,101.65049847000046,54371.15943096 2023-11-28,12:27:29.000,332,11097654,-795,0,1701174448,12995.70300755,101.65049847000046,54371.11750824001 2023-11-28,12:27:30.000,332,11097664,-795,0,1701174449,12995.716480169991,101.67164585999853,54371.06161128 2023-11-28,12:27:31.000,332,11097653,-795,0,1701174450,12995.729952789996,101.61525282000366,54371.13148248 2023-11-28,12:27:32.000,332,11097633,-795,0,1701174451,12995.67606230999,101.62935108000238,54371.103534 2023-11-28,12:27:33.000,332,11097722,-795,0,1701174452,12995.64238076,101.61525282000366,54370.99174008 2023-11-28,12:27:34.000,332,11097631,-795,0,1701174453,12995.57501765999,101.60115455999767,54370.8939204 2023-11-28,12:27:35.000,332,11097640,-795,0,1701174454,12995.54133611,101.58000716999959,54370.8240492 2023-11-28,12:27:36.000,332,11097701,-795,0,1701174455,12995.51439086999,101.56590891000087,54370.8939204 2023-11-28,12:27:37.000,332,11097708,-795,0,1701174456,12995.51439086999,101.57295804000023,54370.97077872001 2023-11-28,12:27:38.000,332,11097647,-795,0,1701174457,12995.49418193999,101.58705629999895,54370.97077872001 2023-11-28,12:27:39.000,332,11097656,-795,0,1701174458,12995.44029146,101.53771239000343,54370.94283024 2023-11-28,12:27:40.000,332,11097691,-795,0,1701174459,12995.366192049994,101.56590891000087,54370.77513936 2023-11-28,12:27:41.000,332,11097688,-795,0,1701174460,12995.325774189994,101.55885978000151,54370.77513936 2023-11-28,12:27:42.000,332,11097659,-795,0,1701174461,12995.298828949999,101.5447615200028,54370.80308784001 2023-11-28,12:27:43.000,332,11097654,-795,0,1701174462,12995.25167477999,101.55885978000151,54370.810074960005 2023-11-28,12:27:44.000,332,11097653,-795,0,1701174463,12995.150630129989,101.5447615200028,54370.691293920005 2023-11-28,12:27:45.000,332,11097716,-795,0,1701174464,12995.150630129989,101.55181065000215,54370.7192424 2023-11-28,12:27:46.000,332,11097656,-795,0,1701174465,12995.150630129989,101.53771239000343,54370.858984800005 2023-11-28,12:27:47.000,332,11097702,-795,0,1701174466,12995.076530719998,101.55181065000215,54370.7891136 2023-11-28,12:27:48.000,332,11097628,-795,0,1701174467,12995.015903929998,101.55885978000151,54370.7192424 2023-11-28,12:27:49.000,332,11097674,-795,0,1701174468,12994.968749760003,101.59410542999831,54370.72622952 2023-11-28,12:27:50.000,332,11097644,-795,0,1701174469,12994.914859279997,101.58000716999959,54370.62840984 2023-11-28,12:27:51.000,332,11097667,-795,0,1701174470,12994.887914040002,101.61525282000366,54370.523603040005 2023-11-28,12:27:52.000,332,11097688,-795,0,1701174471,12994.847496180002,101.60115455999767,54370.71225528001 2023-11-28,12:27:53.000,332,11097647,-795,0,1701174472,12994.813814629997,101.62230195000302,54370.740203760004 2023-11-28,12:27:54.000,332,11097678,-795,0,1701174473,12994.780133079992,101.59410542999831,54370.70526816001 2023-11-28,12:27:55.000,332,11097639,-795,0,1701174474,12994.759924149992,101.6082036900043,54370.5795 2023-11-28,12:27:56.000,332,11097630,-795,0,1701174475,12994.726242600002,101.58705629999895,54370.63539696001 2023-11-28,12:27:57.000,332,11097661,-795,0,1701174476,12994.692561049997,101.61525282000366,54370.60046136 2023-11-28,12:27:58.000,332,11097700,-795,0,1701174477,12994.712769979997,101.6434493400011,54370.6493712 2023-11-28,12:27:59.000,332,11097680,-795,0,1701174478,12994.706033670001,101.66459672999918,54370.60744848 2023-11-28,12:28:00.000,332,11097698,-795,0,1701174479,12994.685824740001,101.69984238000325,54370.50264168 2023-11-28,12:28:01.000,332,11097658,-795,0,1701174480,12994.685824740001,101.73508803000004,54370.593474240006 2023-11-28,12:28:02.000,332,11097651,-795,0,1701174481,12994.692561049997,101.72803890000068,54370.65635832 2023-11-28,12:28:03.000,332,11097682,-795,0,1701174482,12994.753187839997,101.77738281000347,54370.67731968 2023-11-28,12:28:04.000,332,11097653,-795,0,1701174483,12994.732978909997,101.78443194000283,54370.63539696001 2023-11-28,12:28:05.000,332,11097639,-795,0,1701174484,12994.598252709991,101.81262846000027,54370.28604096 2023-11-28,12:28:06.000,332,11097621,-795,0,1701174485,12994.712769979997,101.84787411000434,54370.55853864 2023-11-28,12:28:07.000,332,11097696,-795,0,1701174486,12994.699297359992,101.84787411000434,54370.58648712001 2023-11-28,12:28:08.000,332,11097656,-795,0,1701174487,12994.712769979997,101.90426714999921,54370.60744848 2023-11-28,12:28:09.000,332,11097685,-795,0,1701174488,12994.611725329996,101.91131627999857,54370.48866744 2023-11-28,12:28:10.000,332,11097637,-795,0,1701174489,12994.618461639991,101.96770932000072,54370.51661592001 2023-11-28,12:28:11.000,332,11097634,-795,0,1701174490,12994.591516399996,101.96066019000136,54370.46770608001 2023-11-28,12:28:12.000,332,11097687,-795,0,1701174491,12994.611725329996,102.01000410000415,54370.572512880004 2023-11-28,12:28:13.000,332,11097679,-795,0,1701174492,12994.564571160001,102.01000410000415,54370.53757728001 2023-11-28,12:28:14.000,332,11097628,-795,0,1701174493,12994.564571160001,102.04524975000095,54370.5795 2023-11-28,12:28:15.000,332,11097676,-795,0,1701174494,12994.564571160001,102.02410236000287,54370.41180912 2023-11-28,12:28:16.000,332,11097610,-795,0,1701174495,12994.578043779991,102.12983931000053,54370.50264168 2023-11-28,12:28:17.000,332,11097662,-795,0,1701174496,12994.685824740001,102.12983931000053,54370.62142272 2023-11-28,12:28:18.000,332,11097607,-795,0,1701174497,12994.685824740001,102.1368884399999,54370.572512880004 2023-11-28,12:28:19.000,332,11097704,-795,0,1701174498,12994.719506289992,102.17918322000332,54370.5795 2023-11-28,12:28:20.000,332,11097664,-795,0,1701174499,12994.598252709991,102.22852712999884,54370.523603040005 2023-11-28,12:28:21.000,332,11097666,-795,0,1701174500,12994.658879499992,102.27082191000227,54370.4397576 2023-11-28,12:28:22.000,332,11097644,-795,0,1701174501,12994.692561049997,102.29196930000035,54370.48866744 2023-11-28,12:28:23.000,332,11097678,-795,0,1701174502,12994.726242600002,102.26377278000291,54370.58648712001 2023-11-28,12:28:24.000,332,11097655,-795,0,1701174503,12994.773396769997,102.32721495000442,54370.62840984 2023-11-28,12:28:25.000,332,11097667,-795,0,1701174504,12994.840759869992,102.31311668999842,54370.5795 2023-11-28,12:28:26.000,332,11097656,-795,0,1701174505,12994.847496180002,102.34131321000314,54370.5096288 2023-11-28,12:28:27.000,332,11097671,-795,0,1701174506,12994.962013449993,102.35541147000185,54370.69828104 2023-11-28,12:28:28.000,332,11097650,-795,0,1701174507,12994.982222379993,102.38360798999929,54370.62840984 2023-11-28,12:28:29.000,332,11097670,-795,0,1701174508,12995.002431309993,102.32721495000442,54370.60046136 2023-11-28,12:28:30.000,332,11097663,-795,0,1701174509,12994.988958690003,102.40475538000464,54370.572512880004 2023-11-28,12:28:31.000,332,11097619,-795,0,1701174510,12995.063058099993,102.35541147000185,54370.572512880004 2023-11-28,12:28:32.000,332,11097659,-795,0,1701174511,12995.150630129989,102.40475538000464,54370.7891136 2023-11-28,12:28:33.000,332,11097650,-795,0,1701174512,12995.238202159999,102.44000103000144,54370.78212648001 2023-11-28,12:28:34.000,332,11097655,-795,0,1701174513,12995.231465849989,102.41885364000336,54370.73321664001 2023-11-28,12:28:35.000,332,11097639,-795,0,1701174514,12995.244938469994,102.46114841999952,54370.65635832 2023-11-28,12:28:36.000,332,11097656,-795,0,1701174515,12995.265147399994,102.48229581000487,54370.70526816001 2023-11-28,12:28:37.000,332,11097628,-795,0,1701174516,12995.319037879999,102.53163972000038,54370.67731968 2023-11-28,12:28:38.000,332,11097675,-795,0,1701174517,12995.39313728999,102.55983623999782,54370.69828104 2023-11-28,12:28:39.000,332,11097712,-795,0,1701174518,12995.39313728999,102.57393450000382,54370.593474240006 2023-11-28,12:28:40.000,332,11097680,-795,0,1701174519,12995.406609909995,102.64442580000468,54370.62142272 2023-11-28,12:28:41.000,332,11097705,-795,0,1701174520,12995.55480872999,102.70081883999956,54370.79610072 2023-11-28,12:28:42.000,332,11097651,-795,0,1701174521,12995.527863489995,102.68672058000084,54370.75417800001 2023-11-28,12:28:43.000,332,11097620,-795,0,1701174522,12995.54133611,102.71491709999827,54370.77513936 2023-11-28,12:28:44.000,332,11097664,-795,0,1701174523,12995.54133611,102.77131014000042,54370.65635832 2023-11-28,12:28:45.000,332,11097644,-795,0,1701174524,12995.52112718,102.77131014000042,54370.6493712 2023-11-28,12:28:46.000,332,11097601,-795,0,1701174525,12995.49418193999,102.78540839999914,54370.70526816001 2023-11-28,12:28:47.000,332,11097636,-795,0,1701174526,12995.507654559995,102.81360492000385,54370.71225528001 2023-11-28,12:28:48.000,332,11097645,-795,0,1701174527,12995.51439086999,102.85589970000001,54370.72622952 2023-11-28,12:28:49.000,332,11097660,-795,0,1701174528,12995.48070932,102.88409622000472,54370.691293920005 2023-11-28,12:28:50.000,332,11097616,-795,0,1701174529,12995.50091825,102.89819448000344,54370.740203760004 2023-11-28,12:28:51.000,332,11097686,-795,0,1701174530,12995.53459979999,102.91934187000152,54370.810074960005 2023-11-28,12:28:52.000,332,11097678,-795,0,1701174531,12995.548072419995,102.91229274000216,54370.78212648001 2023-11-28,12:28:53.000,332,11097663,-795,0,1701174532,12995.55480872999,102.98278404000303,54370.74719088 2023-11-28,12:28:54.000,332,11097674,-795,0,1701174533,12995.58175397,102.97573491000367,54370.7891136 2023-11-28,12:28:55.000,332,11097642,-795,0,1701174534,12995.58175397,103.0039314300011,54370.68430680001 2023-11-28,12:28:56.000,332,11097635,-795,0,1701174535,12995.548072419995,103.02507881999918,54370.66334544001 2023-11-28,12:28:57.000,332,11097655,-795,0,1701174536,12995.65585337999,103.04622621000453,54370.8939204 2023-11-28,12:28:58.000,332,11097670,-795,0,1701174537,12995.58175397,103.03212794999854,54370.86597192 2023-11-28,12:28:59.000,332,11097679,-795,0,1701174538,12995.608699209995,103.02507881999918,54370.92186888001 2023-11-28,12:29:00.000,332,11097709,-795,0,1701174539,12995.53459979999,103.02507881999918,54370.83802344 2023-11-28,12:29:01.000,332,11097697,-795,0,1701174540,12995.57501765999,103.02507881999918,54370.90090752001 2023-11-28,12:29:02.000,332,11097674,-795,0,1701174541,12995.548072419995,103.03212794999854,54370.94981736001 2023-11-28,12:29:03.000,332,11097663,-795,0,1701174542,12995.527863489995,103.02507881999918,54370.83103632001 2023-11-28,12:29:04.000,332,11097609,-795,0,1701174543,12995.47397300999,103.01098056000046,54370.88693328 2023-11-28,12:29:05.000,332,11097663,-795,0,1701174544,12995.51439086999,102.98983317000238,54370.92186888001 2023-11-28,12:29:06.000,332,11097628,-795,0,1701174545,12995.39313728999,103.01098056000046,54370.87994616001 2023-11-28,12:29:07.000,332,11097701,-755,0,1701174546,12995.467236699995,103.01802968999982,54371.026675680005 2023-11-28,12:29:08.000,332,11097641,-795,0,1701174547,12995.44029146,102.95458751999831,54370.99174008 2023-11-28,12:29:09.000,332,11097721,-795,0,1701174548,12995.406609909995,102.98278404000303,54371.026675680005 2023-11-28,12:29:10.000,332,11097675,-795,0,1701174549,12995.426818839995,102.97573491000367,54370.907894640004 2023-11-28,12:29:11.000,332,11097634,-795,0,1701174550,12995.45376407999,102.97573491000367,54370.907894640004 2023-11-28,12:29:12.000,332,11097653,-795,0,1701174551,12995.507654559995,102.99688230000174,54371.1734052 2023-11-28,12:29:13.000,332,11097686,-795,0,1701174552,12995.548072419995,103.0391770799979,54371.23628928001 2023-11-28,12:29:14.000,332,11097664,-795,0,1701174553,12995.59522658999,103.0039314300011,54371.22231504 2023-11-28,12:29:15.000,332,11097616,-795,0,1701174554,12995.608699209995,103.05327534000389,54371.25026352 2023-11-28,12:29:16.000,332,11097654,-795,0,1701174555,12995.52112718,103.08852099000069,54371.06161128 2023-11-28,12:29:17.000,332,11097641,-795,0,1701174556,12995.52112718,103.12376664000476,54371.01270144 2023-11-28,12:29:18.000,332,11097674,-795,0,1701174557,12995.49418193999,103.13786490000348,54371.15943096 2023-11-28,12:29:19.000,332,11097688,-795,0,1701174558,12995.52112718,103.20130706999771,54371.145456720005 2023-11-28,12:29:20.000,332,11097647,-795,0,1701174559,12995.46050039,103.28589663000457,54371.08257264 2023-11-28,12:29:21.000,332,11097673,-795,0,1701174560,12995.50091825,103.31409315000201,54371.11750824001 2023-11-28,12:29:22.000,332,11097700,-795,0,1701174561,12995.51439086999,103.37048619000416,54371.25725064001 2023-11-28,12:29:23.000,332,11097679,-795,0,1701174562,12995.507654559995,103.40573184000095,54371.21532792001 2023-11-28,12:29:24.000,332,11097714,-795,0,1701174563,12995.49418193999,103.46917401000246,54371.23628928001 2023-11-28,12:29:25.000,332,11097672,-795,0,1701174564,12995.467236699995,103.54671444000269,54371.11052112 2023-11-28,12:29:26.000,332,11097675,-795,0,1701174565,12995.50091825,103.5960583499982,54371.16641808001 2023-11-28,12:29:27.000,332,11097645,-795,0,1701174566,12995.548072419995,103.69474617000378,54371.22930216 2023-11-28,12:29:28.000,332,11097641,-795,0,1701174567,12995.548072419995,103.72999182000058,54371.313147600005 2023-11-28,12:29:29.000,332,11097664,-795,0,1701174568,12995.588490279995,103.84982703000423,54371.22930216 2023-11-28,12:29:30.000,332,11097643,-795,0,1701174569,12995.66258969,103.89212181000039,54371.32013472 2023-11-28,12:29:31.000,332,11097654,-795,0,1701174570,12995.69627123999,103.94146572000318,54371.40398016001 2023-11-28,12:29:32.000,332,11097667,-795,0,1701174571,12995.76363434,103.9908096299987,54371.37603168001 2023-11-28,12:29:33.000,332,11097689,-795,0,1701174572,12995.804052200001,104.0542518000002,54371.39699304 2023-11-28,12:29:34.000,332,11097632,-795,0,1701174573,12995.777106959991,104.06835005999892,54371.278212 2023-11-28,12:29:35.000,332,11097695,-795,0,1701174574,12995.851206369996,104.11064484000235,54371.34109608 2023-11-28,12:29:36.000,332,11097669,-795,0,1701174575,12995.884887920001,104.11064484000235,54371.4179544 2023-11-28,12:29:37.000,332,11097641,-795,0,1701174576,12996.012877809997,104.13179223000043,54371.58564528 2023-11-28,12:29:38.000,332,11097641,-795,0,1701174577,12996.093713529997,104.1670378800045,54371.697439200005 2023-11-28,12:29:39.000,332,11097671,-795,0,1701174578,12996.140867699993,104.22343091999937,54371.6625036 2023-11-28,12:29:40.000,332,11097639,-795,0,1701174579,12996.120658769993,104.1670378800045,54371.54372256001 2023-11-28,12:29:41.000,332,11097598,-795,0,1701174580,12996.127395080002,104.19523440000194,54371.6625036 2023-11-28,12:29:42.000,332,11097675,-795,0,1701174581,12996.228439729988,104.17408701000386,54371.61359376 2023-11-28,12:29:43.000,332,11097672,-795,0,1701174582,12996.248648659988,104.1670378800045,54371.67647784 2023-11-28,12:29:44.000,332,11097707,-795,0,1701174583,12996.295802829998,104.14589048999915,54371.73936192001 2023-11-28,12:29:45.000,332,11097694,-795,0,1701174584,12996.289066519988,104.1670378800045,54371.7323748 2023-11-28,12:29:46.000,332,11097663,-795,0,1701174585,12996.275593899998,104.1529396199985,54371.75333616 2023-11-28,12:29:47.000,332,11097658,-795,0,1701174586,12996.235176039998,104.09654658000363,54371.7323748 2023-11-28,12:29:48.000,332,11097689,-795,0,1701174587,12996.316011759998,104.09654658000363,54371.84416872 2023-11-28,12:29:49.000,332,11097648,-795,0,1701174588,12996.302539139993,104.07539918999828,54371.85115584 2023-11-28,12:29:50.000,332,11097623,-795,0,1701174589,12996.289066519988,104.00490789000469,54371.73936192001 2023-11-28,12:29:51.000,332,11097665,-795,0,1701174590,12996.275593899998,104.01195702000405,54371.802246 2023-11-28,12:29:52.000,332,11097674,-795,0,1701174591,12996.349693309989,104.00490789000469,54371.89307856 2023-11-28,12:29:53.000,332,11097710,-795,0,1701174592,12996.396847479999,103.9908096299987,54372.0118596 2023-11-28,12:29:54.000,332,11097727,-795,0,1701174593,12996.342956999993,103.96966224000062,54372.00487248001 2023-11-28,12:29:55.000,332,11097724,-795,0,1701174594,12996.322748069993,103.9555639800019,54371.9419884 2023-11-28,12:29:56.000,332,11097621,-795,0,1701174595,12996.316011759998,103.91326919999847,54372.032820960005 2023-11-28,12:29:57.000,332,11097651,-795,0,1701174596,12996.342956999993,103.89917093999975,54371.94897552 2023-11-28,12:29:58.000,332,11097684,-795,0,1701174597,12996.336220689998,103.87097442000231,54371.92801416001 2023-11-28,12:29:59.000,332,11097675,-795,0,1701174598,12996.268857589988,103.89212181000039,54371.82320736 2023-11-28,12:30:00.000,332,11097668,-795,0,1701174599,12996.322748069993,103.91326919999847,54371.87910432001 2023-11-28,12:30:01.000,332,11097651,-795,0,1701174600,12996.396847479999,103.87802355000167,54372.01884672 2023-11-28,12:30:02.000,332,11097682,-795,0,1701174601,12996.417056409999,103.94146572000318,54371.99788536 2023-11-28,12:30:03.000,332,11097674,-795,0,1701174602,12996.403583789994,103.9555639800019,54372.09570504001 2023-11-28,12:30:04.000,332,11097653,-795,0,1701174603,12996.349693309989,103.92736746000446,54371.85115584 2023-11-28,12:30:05.000,332,11097583,-795,0,1701174604,12996.369902239989,103.96261311000126,54371.95596264001 2023-11-28,12:30:06.000,332,11097653,-795,0,1701174605,12996.363165929994,103.88507268000103,54371.95596264001 2023-11-28,12:30:07.000,332,11097673,-795,0,1701174606,12996.282330209993,103.88507268000103,54371.83718160001 2023-11-28,12:30:08.000,332,11097657,-795,0,1701174607,12996.329484379989,103.90622006999911,54371.99089824 2023-11-28,12:30:09.000,332,11097664,-795,0,1701174608,12996.282330209993,103.87802355000167,54372.02583384001 2023-11-28,12:30:10.000,332,11097654,-715,0,1701174609,12996.275593899998,103.88507268000103,54371.94897552 2023-11-28,12:30:11.000,332,11097657,-795,0,1701174610,12996.316011759998,103.88507268000103,54372.102692160006 2023-11-28,12:30:12.000,332,11097571,-795,0,1701174611,12996.322748069993,103.91326919999847,54372.10967928 2023-11-28,12:30:13.000,332,11097686,-795,0,1701174612,12996.302539139993,103.92031832999783,54372.046795199996 2023-11-28,12:30:14.000,332,11097690,-795,0,1701174613,12996.255384969998,103.91326919999847,54371.97692400001 2023-11-28,12:30:15.000,332,11097660,-795,0,1701174614,12996.255384969998,103.93441659000382,54371.90705280001 2023-11-28,12:30:16.000,332,11097684,-795,0,1701174615,12996.295802829998,103.89917093999975,54372.12365352001 2023-11-28,12:30:17.000,332,11097650,-795,0,1701174616,12996.248648659988,103.93441659000382,54372.151602000005 2023-11-28,12:30:18.000,332,11097681,-795,0,1701174617,12996.241912349993,103.92736746000446,54372.10967928 2023-11-28,12:30:19.000,332,11097632,-795,0,1701174618,12996.194758179998,103.91326919999847,54372.10967928 2023-11-28,12:30:20.000,332,11097620,-795,0,1701174619,12996.140867699993,103.90622006999911,54371.99788536 2023-11-28,12:30:21.000,332,11097566,-795,0,1701174620,12996.134131389997,103.91326919999847,54372.02583384001 2023-11-28,12:30:22.000,332,11097664,-795,0,1701174621,12996.113922459997,103.92736746000446,54372.09570504001 2023-11-28,12:30:23.000,332,11097696,-795,0,1701174622,12996.107186150002,103.89212181000039,54372.06775656 2023-11-28,12:30:24.000,332,11097641,-795,0,1701174623,12996.019614119992,103.92031832999783,54371.99089824 2023-11-28,12:30:25.000,332,11097668,-795,0,1701174624,12996.073504599997,103.92031832999783,54372.06775656 2023-11-28,12:30:26.000,332,11097658,-795,0,1701174625,12996.120658769993,103.92031832999783,54372.20749896 2023-11-28,12:30:27.000,332,11097672,-795,0,1701174626,12996.134131389997,103.88507268000103,54372.13064064 2023-11-28,12:30:28.000,332,11097634,-795,0,1701174627,12996.140867699993,103.91326919999847,54372.102692160006 2023-11-28,12:30:29.000,332,11097609,-795,0,1701174628,12996.113922459997,103.92031832999783,54371.97692400001 2023-11-28,12:30:30.000,332,11097649,-795,0,1701174629,12996.194758179998,103.91326919999847,54372.13762776 2023-11-28,12:30:31.000,332,11097624,-795,0,1701174630,12996.161076629993,103.89212181000039,54372.05378232001 2023-11-28,12:30:32.000,332,11097642,-795,0,1701174631,12996.208230800003,103.93441659000382,54372.0118596 2023-11-28,12:30:33.000,332,11097708,-795,0,1701174632,12996.289066519988,103.91326919999847,54372.17256336001 2023-11-28,12:30:34.000,332,11097664,-795,0,1701174633,12996.289066519988,103.94146572000318,54372.22846032 2023-11-28,12:30:35.000,332,11097670,-795,0,1701174634,12996.336220689998,103.94146572000318,54372.16557624 2023-11-28,12:30:36.000,332,11097612,-795,0,1701174635,12996.316011759998,103.96261311000126,54372.102692160006 2023-11-28,12:30:37.000,332,11097579,-795,0,1701174636,12996.410320099989,103.96261311000126,54372.13064064 2023-11-28,12:30:38.000,332,11097672,-795,0,1701174637,12996.417056409999,103.9908096299987,54372.17256336001 2023-11-28,12:30:39.000,332,11097647,-795,0,1701174638,12996.49115581999,104.00490789000469,54372.06775656 2023-11-28,12:30:40.000,332,11097661,-795,0,1701174639,12996.53157367999,104.04720267000084,54372.081730800004 2023-11-28,12:30:41.000,332,11097658,-795,0,1701174640,12996.63261832999,104.02605528000277,54372.22846032 2023-11-28,12:30:42.000,332,11097602,-795,0,1701174641,12996.666299879995,104.04720267000084,54372.249421680004 2023-11-28,12:30:43.000,332,11097706,-795,0,1701174642,12996.75387190999,104.06835005999892,54372.22147320001 2023-11-28,12:30:44.000,332,11097680,-795,0,1701174643,12996.69324511999,104.11064484000235,54372.06775656 2023-11-28,12:30:45.000,332,11097643,-795,0,1701174644,12996.767344529995,104.10359571000299,54372.16557624 2023-11-28,12:30:46.000,332,11097663,-795,0,1701174645,12996.81449869999,104.10359571000299,54372.16557624 2023-11-28,12:30:47.000,332,11097687,-795,0,1701174646,12996.80102608,104.11769397000171,54372.17256336001 2023-11-28,12:30:48.000,332,11097699,-795,0,1701174647,12996.848180249995,104.13179223000043,54372.22846032 2023-11-28,12:30:49.000,332,11097658,-795,0,1701174648,12996.955961209991,104.1670378800045,54372.16557624 2023-11-28,12:30:50.000,332,11097669,-795,0,1701174649,12996.955961209991,104.14589048999915,54372.13064064 2023-11-28,12:30:51.000,332,11097650,-795,0,1701174650,12997.003115380001,104.13884135999979,54372.24243456001 2023-11-28,12:30:52.000,332,11097653,-795,0,1701174651,12997.003115380001,104.14589048999915,54372.24243456001 2023-11-28,12:30:53.000,332,11097647,-795,0,1701174652,12997.063742170001,104.17408701000386,54372.17256336001 2023-11-28,12:30:54.000,332,11097671,-795,0,1701174653,12996.996379069991,104.17408701000386,54372.02583384001 2023-11-28,12:30:55.000,332,11097656,-795,0,1701174654,12996.969433829996,104.17408701000386,54372.01884672 2023-11-28,12:30:56.000,332,11097656,-795,0,1701174655,12997.070478479996,104.18113614000322,54372.22846032 2023-11-28,12:30:57.000,332,11097669,-795,0,1701174656,12997.070478479996,104.2022835300013,54372.24243456001 2023-11-28,12:30:58.000,332,11097661,-795,0,1701174657,12997.070478479996,104.2022835300013,54372.1865376 2023-11-28,12:30:59.000,332,11097685,-795,0,1701174658,12997.030060619996,104.23048004999873,54372.2564088 2023-11-28,12:31:00.000,332,11097644,-795,0,1701174659,12996.935752279991,104.20933266000065,54372.1166664 2023-11-28,12:31:01.000,332,11097595,-795,0,1701174660,12996.935752279991,104.19523440000194,54372.102692160006 2023-11-28,12:31:02.000,332,11097669,-795,0,1701174661,12996.90207073,104.23048004999873,54372.151602000005 2023-11-28,12:31:03.000,332,11097622,-795,0,1701174662,12996.8818618,104.2022835300013,54372.16557624 2023-11-28,12:31:04.000,332,11097668,-795,0,1701174663,12996.83470762999,104.22343091999937,54372.15858912 2023-11-28,12:31:05.000,332,11097695,-795,0,1701174664,12996.807762389995,104.2022835300013,54372.19352472001 2023-11-28,12:31:06.000,332,11097639,-795,0,1701174665,12996.73366297999,104.2022835300013,54372.102692160006 2023-11-28,12:31:07.000,332,11097620,-795,0,1701174666,12996.80102608,104.15998874999786,54372.22846032 2023-11-28,12:31:08.000,332,11097662,-795,0,1701174667,12996.61240939999,104.1670378800045,54372.01884672 2023-11-28,12:31:09.000,332,11097680,-795,0,1701174668,12996.6797725,104.1529396199985,54372.081730800004 2023-11-28,12:31:10.000,332,11097678,-795,0,1701174669,12996.6797725,104.13884135999979,54372.13064064 2023-11-28,12:31:11.000,332,11097658,-795,0,1701174670,12996.71345404999,104.15998874999786,54372.046795199996 2023-11-28,12:31:12.000,332,11097653,-795,0,1701174671,12996.686508809995,104.18113614000322,54372.16557624 2023-11-28,12:31:13.000,332,11097662,-795,0,1701174672,12996.81449869999,104.2022835300013,54372.200511840005 2023-11-28,12:31:14.000,332,11097687,-795,0,1701174673,12996.787553459995,104.19523440000194,54372.20749896 2023-11-28,12:31:15.000,332,11097582,-795,0,1701174674,12996.79428976999,104.14589048999915,54372.03980808 2023-11-28,12:31:16.000,332,11097656,-795,0,1701174675,12996.90207073,104.08244832000491,54372.214486079996 2023-11-28,12:31:17.000,332,11097646,-795,0,1701174676,12996.989642759996,103.9908096299987,54372.06076944 2023-11-28,12:31:18.000,332,11097682,-795,0,1701174677,12997.124368960001,103.94146572000318,54372.09570504001 2023-11-28,12:31:19.000,332,11097631,-795,0,1701174678,12997.373612429998,103.93441659000382,54371.96294976 2023-11-28,12:31:20.000,332,11097662,-795,0,1701174679,12997.467920769988,104.09654658000363,54371.96294976 2023-11-28,12:31:21.000,332,11097679,-795,0,1701174680,12997.582438039994,104.2657257000028,54372.10967928 2023-11-28,12:31:22.000,332,11097690,-795,0,1701174681,12997.521811249993,104.37146265000047,54372.16557624 2023-11-28,12:31:23.000,332,11097694,-795,0,1701174682,12997.494866009998,104.4137574300039,54372.24243456001 2023-11-28,12:31:24.000,332,11097680,-795,0,1701174683,12997.427502909988,104.45605221000005,54372.151602000005 2023-11-28,12:31:25.000,332,11097677,-795,0,1701174684,12997.501602319993,104.42785569000262,54372.1865376 2023-11-28,12:31:26.000,332,11097691,-795,0,1701174685,12997.548756489989,104.47719959999813,54372.22147320001 2023-11-28,12:31:27.000,332,11097640,-795,0,1701174686,12997.515074939998,104.47015046999877,54372.23544744 2023-11-28,12:31:28.000,332,11097643,-795,0,1701174687,12997.535283869998,104.49129786000412,54372.2564088 2023-11-28,12:31:29.000,332,11097655,-795,0,1701174688,12997.548756489989,104.47015046999877,54372.17256336001 2023-11-28,12:31:30.000,332,11097627,-795,0,1701174689,12997.562229109993,104.47719959999813,54372.22147320001 2023-11-28,12:31:31.000,332,11097699,-795,0,1701174690,12997.609383279989,104.46310133999941,54372.34724136 2023-11-28,12:31:32.000,332,11097689,-795,0,1701174691,12997.575701729998,104.44195395000133,54372.34025424001 2023-11-28,12:31:33.000,332,11097677,-795,0,1701174692,12997.555492799998,104.42785569000262,54372.27737016 2023-11-28,12:31:34.000,332,11097680,-795,0,1701174693,12997.447711839988,104.3996591699979,54372.1865376 2023-11-28,12:31:35.000,332,11097616,-795,0,1701174694,12997.353403499998,104.34326613000303,54372.22846032 2023-11-28,12:31:36.000,332,11097648,-795,0,1701174695,12997.360139809993,104.32211873999768,54372.36121560001 2023-11-28,12:31:37.000,332,11097643,-795,0,1701174696,12997.346667190002,104.31506960999832,54372.3961512 2023-11-28,12:31:38.000,332,11097703,-795,0,1701174697,12997.306249330002,104.25867657000344,54372.47300952 2023-11-28,12:31:39.000,332,11097715,-795,0,1701174698,12997.286040400002,104.21638179000001,54372.42409968 2023-11-28,12:31:40.000,332,11097641,-795,0,1701174699,12997.245622540002,104.20933266000065,54372.33326712 2023-11-28,12:31:41.000,332,11097627,-795,0,1701174700,12997.205204680002,104.17408701000386,54372.31230576001 2023-11-28,12:31:42.000,332,11097663,-795,0,1701174701,12997.171523129997,104.13179223000043,54372.38916408001 2023-11-28,12:31:43.000,332,11097688,-795,0,1701174702,12997.117632649992,104.11064484000235,54372.36121560001 2023-11-28,12:31:44.000,332,11097679,-795,0,1701174703,12997.090687409996,104.04015354000148,54372.31230576001 2023-11-28,12:31:45.000,332,11097651,-795,0,1701174704,12997.124368960001,104.0190061500034,54372.33326712 2023-11-28,12:31:46.000,332,11097674,-795,0,1701174705,12997.158050509992,103.96261311000126,54372.44506104 2023-11-28,12:31:47.000,332,11097686,-795,0,1701174706,12997.178259439992,103.9555639800019,54372.38916408001 2023-11-28,12:31:48.000,332,11097588,-795,0,1701174707,12997.198468369992,103.91326919999847,54372.31230576001 2023-11-28,12:31:49.000,332,11097671,-795,0,1701174708,12997.198468369992,103.89917093999975,54372.27737016 2023-11-28,12:31:50.000,332,11097641,-795,0,1701174709,12997.225413610002,103.88507268000103,54372.1865376 2023-11-28,12:31:51.000,332,11097710,-795,0,1701174710,12997.205204680002,103.88507268000103,54372.22147320001 2023-11-28,12:31:52.000,332,11097651,-795,0,1701174711,12997.312985639997,103.90622006999911,54372.31230576001 2023-11-28,12:31:53.000,332,11097671,-795,0,1701174712,12997.427502909988,103.88507268000103,54372.33326712 2023-11-28,12:31:54.000,332,11097698,-795,0,1701174713,12997.380348739993,103.89917093999975,54372.3961512 2023-11-28,12:31:55.000,332,11097666,-795,0,1701174714,12997.400557669993,103.89212181000039,54372.35422848 2023-11-28,12:31:56.000,332,11097680,-795,0,1701174715,12997.521811249993,103.89917093999975,54372.38916408001 2023-11-28,12:31:57.000,332,11097716,-795,0,1701174716,12997.521811249993,103.92736746000446,54372.37518984 2023-11-28,12:31:58.000,332,11097678,-795,0,1701174717,12997.535283869998,103.92736746000446,54372.35422848 2023-11-28,12:31:59.000,332,11097686,-795,0,1701174718,12997.434239219998,103.97671136999998,54372.22846032 2023-11-28,12:32:00.000,332,11097669,-795,0,1701174719,12997.414030289998,103.98376049999933,54372.151602000005 2023-11-28,12:32:01.000,332,11097646,-795,0,1701174720,12997.474657079998,103.99785875999805,54372.31230576001 2023-11-28,12:32:02.000,332,11097669,-795,0,1701174721,12997.420766599993,104.0190061500034,54372.249421680004 2023-11-28,12:32:03.000,332,11097684,-795,0,1701174722,12997.440975529993,103.99785875999805,54372.270383040006 2023-11-28,12:32:04.000,332,11097609,-795,0,1701174723,12997.366876120002,104.03310441000212,54372.151602000005 2023-11-28,12:32:05.000,332,11097653,-795,0,1701174724,12997.366876120002,103.93441659000382,54372.10967928 2023-11-28,12:32:06.000,332,11097666,-795,0,1701174725,12997.360139809993,103.9908096299987,54372.22846032 2023-11-28,12:32:07.000,332,11097646,-795,0,1701174726,12997.312985639997,103.97671136999998,54372.22846032 2023-11-28,12:32:08.000,332,11097692,-795,0,1701174727,12997.272567779997,104.01195702000405,54372.22147320001 2023-11-28,12:32:09.000,332,11097628,-795,0,1701174728,12997.171523129997,103.94851485000254,54371.95596264001 2023-11-28,12:32:10.000,332,11097666,-795,0,1701174729,12997.151314199997,103.93441659000382,54372.00487248001 2023-11-28,12:32:11.000,332,11097674,-795,0,1701174730,12997.184995750002,103.92736746000446,54372.23544744 2023-11-28,12:32:12.000,332,11097654,-795,0,1701174731,12997.158050509992,103.89917093999975,54372.200511840005 2023-11-28,12:32:13.000,332,11097679,-795,0,1701174732,12997.137841579992,103.84982703000423,54372.1865376 2023-11-28,12:32:14.000,332,11097686,-795,0,1701174733,12997.104160030001,103.7440900799993,54372.05378232001 2023-11-28,12:32:15.000,332,11097681,-795,0,1701174734,12997.097423719992,103.7088444300025,54371.97692400001 2023-11-28,12:32:16.000,332,11097667,-795,0,1701174735,12997.117632649992,103.68064790999779,54371.96993688 2023-11-28,12:32:17.000,332,11097676,-795,0,1701174736,12997.238886229992,103.6101566100042,54372.20749896 2023-11-28,12:32:18.000,332,11097657,-795,0,1701174737,12997.198468369992,103.58196008999948,54372.17256336001 2023-11-28,12:32:19.000,332,11097704,-795,0,1701174738,12997.238886229992,103.46917401000246,54372.14461488001 2023-11-28,12:32:20.000,332,11097652,-795,0,1701174739,12997.164786820002,103.48327227000118,54371.935001280006 2023-11-28,12:32:21.000,332,11097655,-795,0,1701174740,12997.279304089992,103.44097748999775,54372.02583384001 2023-11-28,12:32:22.000,332,11097661,-795,0,1701174741,12997.306249330002,103.44097748999775,54372.03980808 2023-11-28,12:32:23.000,332,11097688,-795,0,1701174742,12997.393821359998,103.35638792999816,54372.02583384001 2023-11-28,12:32:24.000,332,11097625,-795,0,1701174743,12997.265831470002,103.34228966999945,54371.935001280006 2023-11-28,12:32:25.000,332,11097759,-795,0,1701174744,12997.373612429998,103.34228966999945,54371.9419884 2023-11-28,12:32:26.000,332,11097665,-795,0,1701174745,12997.535283869998,103.31409315000201,54372.032820960005 2023-11-28,12:32:27.000,332,11097609,-795,0,1701174746,12997.575701729998,103.32819141000073,54372.09570504001 2023-11-28,12:32:28.000,332,11097628,-795,0,1701174747,12997.575701729998,103.33524054000009,54372.02583384001 2023-11-28,12:32:29.000,332,11097653,-795,0,1701174748,12997.589174349989,103.32114228000137,54371.95596264001 2023-11-28,12:32:30.000,332,11097674,-795,0,1701174749,12997.555492799998,103.37048619000416,54371.87910432001 2023-11-28,12:32:31.000,332,11097699,-795,0,1701174750,12997.555492799998,103.38458445000288,54371.865130080005 2023-11-28,12:32:32.000,332,11097634,-795,0,1701174751,12997.595910659998,103.3634370600048,54372.00487248001 2023-11-28,12:32:33.000,332,11097692,-795,0,1701174752,12997.582438039994,103.39163358000224,54371.96294976 2023-11-28,12:32:34.000,332,11097726,-795,0,1701174753,12997.461184459993,103.41278097000031,54371.87910432001 2023-11-28,12:32:35.000,332,11097681,-795,0,1701174754,12997.494866009998,103.38458445000288,54371.90705280001 2023-11-28,12:32:36.000,332,11097669,-795,0,1701174755,12997.481393389993,103.39163358000224,54371.99089824 2023-11-28,12:32:37.000,332,11097659,-795,0,1701174756,12997.467920769988,103.3986827100016,54371.99089824 2023-11-28,12:32:38.000,332,11097661,-795,0,1701174757,12997.427502909988,103.40573184000095,54372.01884672 2023-11-28,12:32:39.000,332,11097685,-795,0,1701174758,12997.380348739993,103.44097748999775,54371.92102704 2023-11-28,12:32:40.000,332,11097619,-795,0,1701174759,12997.279304089992,103.3986827100016,54371.90705280001 2023-11-28,12:32:41.000,332,11097628,-795,0,1701174760,12997.353403499998,103.35638792999816,54372.01884672 2023-11-28,12:32:42.000,332,11097663,-795,0,1701174761,12997.339930879993,103.37048619000416,54371.99089824 2023-11-28,12:32:43.000,332,11097640,-795,0,1701174762,12997.286040400002,103.34228966999945,54371.99089824 2023-11-28,12:32:44.000,332,11097654,-795,0,1701174763,12997.184995750002,103.27179836999858,54371.6625036 2023-11-28,12:32:45.000,332,11097708,-795,0,1701174764,12997.232149919997,103.24360185000114,54371.802246 2023-11-28,12:32:46.000,332,11097721,-795,0,1701174765,12997.191732059997,103.28589663000457,54371.88609144001 2023-11-28,12:32:47.000,332,11097658,-795,0,1701174766,12997.218677299992,103.26474923999922,54371.8721172 2023-11-28,12:32:48.000,332,11097665,-795,0,1701174767,12997.245622540002,103.23655272000178,54371.90705280001 2023-11-28,12:32:49.000,332,11097692,-795,0,1701174768,12997.259095159992,103.2154053300037,54371.80923312001 2023-11-28,12:32:50.000,332,11097638,-795,0,1701174769,12997.306249330002,103.1519631600022,54371.76032328001 2023-11-28,12:32:51.000,332,11097603,-795,0,1701174770,12997.440975529993,103.11671750999813,54371.94897552 2023-11-28,12:32:52.000,332,11097639,-795,0,1701174771,12997.474657079998,103.06032447000325,54371.94897552 2023-11-28,12:32:53.000,332,11097679,-795,0,1701174772,12997.582438039994,103.08147186000133,54371.87910432001 2023-11-28,12:32:54.000,332,11097631,-795,0,1701174773,12997.663273759994,103.0391770799979,54371.87910432001 2023-11-28,12:32:55.000,332,11097664,-795,0,1701174774,12997.663273759994,103.02507881999918,54371.78128464 2023-11-28,12:32:56.000,332,11097627,-795,0,1701174775,12997.683482689994,103.01802968999982,54371.77429752 2023-11-28,12:32:57.000,332,11097674,-795,0,1701174776,12997.824945199995,103.01098056000046,54371.92102704 2023-11-28,12:32:58.000,332,11097678,-795,0,1701174777,12997.75084578999,102.98983317000238,54371.76032328001 2023-11-28,12:32:59.000,332,11097657,-795,0,1701174778,12997.885571989995,102.99688230000174,54371.79525888 2023-11-28,12:33:00.000,332,11097659,-795,0,1701174779,12997.89230829999,102.97573491000367,54371.89307856 2023-11-28,12:33:01.000,332,11097670,-795,0,1701174780,12997.91251722999,102.98278404000303,54371.84416872 2023-11-28,12:33:02.000,332,11097664,-795,0,1701174781,12997.905780919995,102.96868578000431,54371.84416872 2023-11-28,12:33:03.000,332,11097656,-795,0,1701174782,12997.89230829999,102.98278404000303,54371.66949072001 2023-11-28,12:33:04.000,332,11097649,-795,0,1701174783,12997.83841782,102.97573491000367,54371.7323748 2023-11-28,12:33:05.000,332,11097642,-795,0,1701174784,12997.93272615999,102.96868578000431,54371.85115584 2023-11-28,12:33:06.000,332,11097610,-795,0,1701174785,12997.905780919995,102.96163664999767,54371.90006568 2023-11-28,12:33:07.000,332,11097633,-795,0,1701174786,12997.87209936999,102.97573491000367,54371.865130080005 2023-11-28,12:33:08.000,332,11097651,-795,0,1701174787,12997.85189043999,102.9404892599996,54371.83718160001 2023-11-28,12:33:09.000,332,11097645,-795,0,1701174788,12997.85189043999,102.92639100000088,54371.84416872 2023-11-28,12:33:10.000,332,11097709,-795,0,1701174789,12997.703691619994,102.92639100000088,54371.627568 2023-11-28,12:33:11.000,332,11097638,-795,0,1701174790,12997.71042792999,102.88409622000472,54371.529748320005 2023-11-28,12:33:12.000,332,11097626,-795,0,1701174791,12997.7575821,102.88409622000472,54371.78827176001 2023-11-28,12:33:13.000,332,11097706,-795,0,1701174792,12997.79126364999,102.88409622000472,54371.82320736 2023-11-28,12:33:14.000,332,11097663,-795,0,1701174793,12997.77779103,102.86999795999873,54371.7323748 2023-11-28,12:33:15.000,332,11097643,-795,0,1701174794,12997.79799996,102.84180144000129,54371.75333616 2023-11-28,12:33:16.000,332,11097630,-795,0,1701174795,12997.723900549994,102.84885057000065,54371.578658160004 2023-11-28,12:33:17.000,332,11097652,-795,0,1701174796,12997.7575821,102.82065405000321,54371.70442632 2023-11-28,12:33:18.000,332,11097674,-795,0,1701174797,12997.83168150999,102.77131014000042,54371.71141344001 2023-11-28,12:33:19.000,332,11097619,-795,0,1701174798,12997.77779103,102.8065557900045,54371.6625036 2023-11-28,12:33:20.000,332,11097658,-795,0,1701174799,12997.7575821,102.8065557900045,54371.71141344001 2023-11-28,12:33:21.000,332,11097692,-795,0,1701174800,12997.89904461,102.79950665999786,54371.84416872 2023-11-28,12:33:22.000,332,11097681,-795,0,1701174801,12997.966407709995,102.77835926999978,54371.8721172 2023-11-28,12:33:23.000,332,11097642,-795,0,1701174802,12998.03377080999,102.8065557900045,54371.82320736 2023-11-28,12:33:24.000,332,11097669,-795,0,1701174803,12998.00008926,102.8065557900045,54371.68346496 2023-11-28,12:33:25.000,332,11097702,-795,0,1701174804,12998.107870219996,102.85589970000001,54371.78128464 2023-11-28,12:33:26.000,332,11097667,-795,0,1701174805,12998.168497009996,102.83475231000193,54371.79525888 2023-11-28,12:33:27.000,332,11097652,-795,0,1701174806,12998.256069039991,102.83475231000193,54371.82320736 2023-11-28,12:33:28.000,332,11097675,-795,0,1701174807,12998.323432140001,102.87704708999809,54371.84416872 2023-11-28,12:33:29.000,332,11097657,-795,0,1701174808,12998.424476790002,102.89819448000344,54371.87910432001 2023-11-28,12:33:30.000,332,11097715,-795,0,1701174809,12998.505312510002,102.87704708999809,54371.92102704 2023-11-28,12:33:31.000,332,11097678,-795,0,1701174810,12998.586148230002,102.93344013000024,54371.96294976 2023-11-28,12:33:32.000,332,11097641,-795,0,1701174811,12998.660247639993,102.9052436100028,54371.9419884 2023-11-28,12:33:33.000,332,11097672,-795,0,1701174812,12998.666983949988,102.91934187000152,54371.935001280006 2023-11-28,12:33:34.000,332,11097688,-795,0,1701174813,12998.747819669989,102.89114535000408,54371.8721172 2023-11-28,12:33:35.000,332,11097685,-795,0,1701174814,12998.781501219994,102.86294882999937,54371.80923312001 2023-11-28,12:33:36.000,332,11097694,-795,0,1701174815,12998.788237529989,102.89114535000408,54371.96294976 2023-11-28,12:33:37.000,332,11097652,-795,0,1701174816,12998.768028599989,102.83475231000193,54371.82320736 2023-11-28,12:33:38.000,332,11097663,-795,0,1701174817,12998.855600629999,102.76426101000106,54372.01884672 2023-11-28,12:33:39.000,332,11097647,-795,0,1701174818,12998.902754799994,102.77131014000042,54372.0118596 2023-11-28,12:33:40.000,332,11097633,-795,0,1701174819,12998.842128009994,102.70786796999892,54371.79525888 2023-11-28,12:33:41.000,332,11097718,-795,0,1701174820,12998.794973839998,102.71491709999827,54371.865130080005 2023-11-28,12:33:42.000,332,11097698,-795,0,1701174821,12998.808446459989,102.64442580000468,54371.96294976 2023-11-28,12:33:43.000,332,11097681,-795,0,1701174822,12998.774764909998,102.60918015000061,54371.8721172 2023-11-28,12:33:44.000,332,11097745,-795,0,1701174823,12998.660247639993,102.58803276000253,54371.77429752 2023-11-28,12:33:45.000,332,11097658,-795,0,1701174824,12998.565939300002,102.53163972000038,54371.78128464 2023-11-28,12:33:46.000,332,11097676,-795,0,1701174825,12998.653511329998,102.5457379799991,54372.01884672 2023-11-28,12:33:47.000,332,11097663,-795,0,1701174826,12998.572675609998,102.52459059000103,54371.94897552 2023-11-28,12:33:49.000,332,11097607,-795,0,1701174828,12998.512048819997,102.45409929000016,54371.78128464 2023-11-28,12:33:50.000,332,11097695,-795,0,1701174829,12998.478367269992,102.43295190000208,54371.767310400006 2023-11-28,12:33:51.000,332,11097678,-795,0,1701174830,12998.417740479992,102.46819754999888,54371.84416872 2023-11-28,12:33:52.000,332,11097683,-795,0,1701174831,12998.316695829992,102.41885364000336,54371.599619520006 2023-11-28,12:33:53.000,332,11097698,-795,0,1701174832,12998.330168449997,102.43295190000208,54371.62058088001 2023-11-28,12:33:54.000,332,11097657,-795,0,1701174833,12998.451422029997,102.4470501600008,54371.865130080005 2023-11-28,12:33:55.000,332,11097681,-795,0,1701174834,12998.404267860002,102.4470501600008,54371.85814296001 2023-11-28,12:33:56.000,332,11097708,-795,0,1701174835,12998.451422029997,102.44000103000144,54371.77429752 2023-11-28,12:33:57.000,332,11097683,-795,0,1701174836,12998.404267860002,102.49639407000359,54371.648529360005 2023-11-28,12:33:58.000,332,11097635,-795,0,1701174837,12998.431213099997,102.53163972000038,54371.68346496 2023-11-28,12:33:59.000,332,11097688,-795,0,1701174838,12998.505312510002,102.51754146000167,54371.79525888 2023-11-28,12:34:00.000,332,11097680,-795,0,1701174839,12998.512048819997,102.58803276000253,54371.767310400006 2023-11-28,12:34:01.000,332,11097652,-795,0,1701174840,12998.579411919993,102.61622927999997,54371.83718160001 2023-11-28,12:34:02.000,332,11097707,-795,0,1701174841,12998.626566090003,102.58803276000253,54371.90006568 2023-11-28,12:34:03.000,332,11097698,-795,0,1701174842,12998.646775019988,102.62327840999933,54371.85115584 2023-11-28,12:34:04.000,332,11097658,-795,0,1701174843,12998.606357160003,102.63737666999805,54371.76032328001 2023-11-28,12:34:05.000,332,11097663,-795,0,1701174844,12998.599620849993,102.63737666999805,54371.6625036 2023-11-28,12:34:06.000,332,11097711,-795,0,1701174845,12998.653511329998,102.62327840999933,54371.71141344001 2023-11-28,12:34:07.000,332,11097692,-795,0,1701174846,12998.768028599989,102.63737666999805,54371.83718160001 2023-11-28,12:34:08.000,332,11097685,-795,0,1701174847,12998.747819669989,102.66557319000276,54371.78128464 2023-11-28,12:34:09.000,332,11097669,-795,0,1701174848,12998.781501219994,102.65147493000404,54371.87910432001 2023-11-28,12:34:10.000,332,11097646,-795,0,1701174849,12998.821919079994,102.67262232000212,54371.78827176001 2023-11-28,12:34:11.000,332,11097679,-795,0,1701174850,12998.768028599989,102.66557319000276,54371.73936192001 2023-11-28,12:34:12.000,332,11097683,-795,0,1701174851,12998.700665499993,102.65147493000404,54371.64154224001 2023-11-28,12:34:13.000,332,11097652,-795,0,1701174852,12998.768028599989,102.66557319000276,54371.79525888 2023-11-28,12:34:14.000,332,11097622,-795,0,1701174853,12998.808446459989,102.61622927999997,54371.79525888 2023-11-28,12:34:15.000,332,11097703,-795,0,1701174854,12998.768028599989,102.56688537000446,54371.63455512 2023-11-28,12:34:16.000,332,11097612,-795,0,1701174855,12998.734347049998,102.55278710999846,54371.71141344001 2023-11-28,12:34:17.000,332,11097675,-795,0,1701174856,12998.747819669989,102.46819754999888,54371.84416872 2023-11-28,12:34:18.000,332,11097674,-795,0,1701174857,12998.714138119998,102.44000103000144,54371.85115584 2023-11-28,12:34:19.000,332,11097674,-795,0,1701174858,12998.727610739988,102.38360798999929,54371.77429752 2023-11-28,12:34:20.000,332,11097676,-795,0,1701174859,12998.720874429993,102.32721495000442,54371.76032328001 2023-11-28,12:34:21.000,332,11097596,-795,0,1701174860,12998.640038709993,102.25672365000355,54371.61359376 2023-11-28,12:34:22.000,332,11097633,-795,0,1701174861,12998.626566090003,102.20737974000076,54371.57167104001 2023-11-28,12:34:23.000,332,11097666,-795,0,1701174862,12998.640038709993,102.17213409000396,54371.66949072001 2023-11-28,12:34:24.000,332,11097672,-795,0,1701174863,12998.646775019988,102.1368884399999,54371.65551648 2023-11-28,12:34:25.000,332,11097669,-795,0,1701174864,12998.586148230002,102.07344626999839,54371.58564528 2023-11-28,12:34:26.000,332,11097684,-795,0,1701174865,12998.559202989993,102.04524975000095,54371.599619520006 2023-11-28,12:34:27.000,332,11097628,-795,0,1701174866,12998.579411919993,101.98180757999944,54371.69045208001 2023-11-28,12:34:28.000,332,11097597,-795,0,1701174867,12998.586148230002,101.91836540999793,54371.61359376 2023-11-28,12:34:29.000,332,11097666,-795,0,1701174868,12998.525521440002,101.88311976000114,54371.60660664 2023-11-28,12:34:30.000,332,11097663,-795,0,1701174869,12998.518785129992,101.79148107000219,54371.5576968 2023-11-28,12:34:31.000,332,11097619,-795,0,1701174870,12998.458158339992,101.75623541999812,54371.45289000001 2023-11-28,12:34:32.000,332,11097663,-795,0,1701174871,12998.437949409992,101.74918628999876,54371.39000592 2023-11-28,12:34:33.000,332,11097635,-795,0,1701174872,12998.458158339992,101.69279325000389,54371.49481272 2023-11-28,12:34:34.000,332,11097711,-795,0,1701174873,12998.498576199992,101.62230195000302,54371.5576968 2023-11-28,12:34:35.000,332,11097713,-795,0,1701174874,12998.444685720002,101.62230195000302,54371.56468392 2023-11-28,12:34:36.000,332,11097630,-795,0,1701174875,12998.370586309997,101.57295804000023,54371.38301880001 2023-11-28,12:34:37.000,332,11097616,-795,0,1701174876,12998.437949409992,101.53066326000408,54371.38301880001 2023-11-28,12:34:38.000,332,11097688,-795,0,1701174877,12998.397531549992,101.53066326000408,54371.4878256 2023-11-28,12:34:39.000,332,11097749,-795,0,1701174878,12998.437949409992,101.49541761,54371.52276120001 2023-11-28,12:34:40.000,332,11097672,-795,0,1701174879,12998.370586309997,101.48836848000064,54371.43891576 2023-11-28,12:34:41.000,332,11097660,-795,0,1701174880,12998.390795239997,101.50951586999872,54371.42494152001 2023-11-28,12:34:42.000,332,11097690,-795,0,1701174881,12998.411004169997,101.50246673999936,54371.52276120001 2023-11-28,12:34:43.000,332,11097654,-795,0,1701174882,12998.417740479992,101.51656499999808,54371.56468392 2023-11-28,12:34:44.000,332,11097617,-795,0,1701174883,12998.303223210001,101.51656499999808,54371.38301880001 2023-11-28,12:34:45.000,332,11097641,-795,0,1701174884,12998.269541659996,101.50951586999872,54371.25725064001 2023-11-28,12:34:46.000,332,11097707,-795,0,1701174885,12998.235860109991,101.52361413000472,54371.23628928001 2023-11-28,12:34:47.000,332,11097660,-795,0,1701174886,12998.296486899992,101.49541761,54371.27122488 2023-11-28,12:34:48.000,332,11097715,-795,0,1701174887,12998.235860109991,101.5447615200028,54371.30616048001 2023-11-28,12:34:49.000,332,11097681,-795,0,1701174888,12998.235860109991,101.56590891000087,54371.35507032001 2023-11-28,12:34:50.000,332,11097691,-795,0,1701174889,12998.20217856,101.6082036900043,54371.35507032001 2023-11-28,12:34:51.000,332,11097699,-795,0,1701174890,12998.155024389991,101.56590891000087,54371.22930216 2023-11-28,12:34:52.000,332,11097675,-795,0,1701174891,12998.148288079996,101.60115455999767,54371.32712184 2023-11-28,12:34:53.000,332,11097636,-795,0,1701174892,12998.1617607,101.57295804000023,54371.25725064001 2023-11-28,12:34:54.000,332,11097685,-795,0,1701174893,12998.087661289996,101.62230195000302,54371.1734052 2023-11-28,12:34:55.000,332,11097653,-795,0,1701174894,12998.134815459991,101.58000716999959,54371.13148248 2023-11-28,12:34:56.000,332,11097629,-795,0,1701174895,12998.134815459991,101.58000716999959,54371.11052112 2023-11-28,12:34:57.000,332,11097685,-795,0,1701174896,12998.242596420001,101.57295804000023,54371.25725064001 2023-11-28,12:34:58.000,332,11097660,-795,0,1701174897,12998.175233319991,101.55885978000151,54371.04064992001 2023-11-28,12:34:59.000,332,11097679,-795,0,1701174898,12998.269541659996,101.5447615200028,54371.22930216 2023-11-28,12:35:00.000,332,11097612,-795,0,1701174899,12998.208914869996,101.55181065000215,54371.13846960001 2023-11-28,12:35:01.000,332,11097652,-795,0,1701174900,12998.235860109991,101.48836848000064,54370.99872720001 2023-11-28,12:35:02.000,332,11097655,-795,0,1701174901,12998.208914869996,101.49541761,54371.026675680005 2023-11-28,12:35:03.000,332,11097641,-795,0,1701174902,12998.316695829992,101.46017196000321,54371.04763704001 2023-11-28,12:35:04.000,332,11097669,-795,0,1701174903,12998.262805350001,101.52361413000472,54371.05462416 2023-11-28,12:35:05.000,332,11097653,-795,0,1701174904,12998.343641070001,101.41787717999978,54370.99174008 2023-11-28,12:35:06.000,332,11097684,-795,0,1701174905,12998.316695829992,101.36853327000426,54370.9637916 2023-11-28,12:35:07.000,332,11097688,-795,0,1701174906,12998.444685720002,101.3614841400049,54371.01968856001 2023-11-28,12:35:08.000,332,11097651,-795,0,1701174907,12998.431213099997,101.38263153000298,54370.99872720001 2023-11-28,12:35:09.000,332,11097702,-795,0,1701174908,12998.431213099997,101.32623849000083,54370.9637916 2023-11-28,12:35:10.000,332,11097654,-795,0,1701174909,12998.437949409992,101.31918936000147,54371.00571432 2023-11-28,12:35:11.000,332,11097645,-795,0,1701174910,12998.437949409992,101.27689457999804,54370.85199768001 2023-11-28,12:35:12.000,332,11097646,-795,0,1701174911,12998.390795239997,101.25574718999997,54370.8939204 2023-11-28,12:35:13.000,332,11097667,-795,0,1701174912,12998.532257749997,101.19230501999846,54370.78212648001 2023-11-28,12:35:14.000,332,11097722,-795,0,1701174913,12998.606357160003,101.1852558899991,54370.99872720001 2023-11-28,12:35:15.000,332,11097639,-795,0,1701174914,12998.626566090003,101.15705937000166,54370.977765840005 2023-11-28,12:35:16.000,332,11097667,-795,0,1701174915,12998.559202989993,101.14296111000294,54370.7891136 2023-11-28,12:35:17.000,332,11097663,-795,0,1701174916,12998.660247639993,101.10066632999951,54370.88693328 2023-11-28,12:35:18.000,332,11097726,-795,0,1701174917,12998.633302399998,101.10771545999887,54370.810074960005 2023-11-28,12:35:19.000,332,11097667,-795,0,1701174918,12998.700665499993,101.02312589999929,54370.83103632001 2023-11-28,12:35:20.000,332,11097674,-795,0,1701174919,12998.660247639993,101.01607676999993,54370.8240492 2023-11-28,12:35:21.000,332,11097688,-795,0,1701174920,12998.707401809988,101.01607676999993,54370.86597192 2023-11-28,12:35:22.000,332,11097675,-795,0,1701174921,12998.714138119998,100.92443808000098,54370.88693328 2023-11-28,12:35:23.000,332,11097692,-795,0,1701174922,12998.747819669989,100.89624156000355,54370.928856000006 2023-11-28,12:35:24.000,332,11097632,-795,0,1701174923,12998.714138119998,100.91033982000226,54370.977765840005 2023-11-28,12:35:25.000,332,11097658,-795,0,1701174924,12998.700665499993,100.89624156000355,54370.83802344 2023-11-28,12:35:26.000,332,11097692,-795,0,1701174925,12998.572675609998,100.86099590999947,54370.68430680001 2023-11-28,12:35:27.000,332,11097701,-795,0,1701174926,12998.599620849993,100.8046028700046,54370.67033256 2023-11-28,12:35:28.000,332,11097660,-795,0,1701174927,12998.559202989993,100.79755373999797,54370.78212648001 2023-11-28,12:35:29.000,332,11097700,-795,0,1701174928,12998.613093469998,100.76935722000053,54370.84501056 2023-11-28,12:35:30.000,332,11097644,-795,0,1701174929,12998.532257749997,100.74820983000245,54370.81706208 2023-11-28,12:35:31.000,332,11097674,-795,0,1701174930,12998.471630959997,100.72706244000437,54370.62142272 2023-11-28,12:35:32.000,332,11097628,-795,0,1701174931,12998.485103580002,100.72001330999774,54370.7192424 2023-11-28,12:35:33.000,332,11097617,-795,0,1701174932,12998.431213099997,100.66362027000287,54370.67033256 2023-11-28,12:35:34.000,332,11097712,-795,0,1701174933,12998.350377379997,100.67066940000223,54370.5795 2023-11-28,12:35:35.000,332,11097679,-795,0,1701174934,12998.262805350001,100.6565711400035,54370.3349508 2023-11-28,12:35:36.000,332,11097668,-795,0,1701174935,12998.269541659996,100.67066940000223,54370.50264168 2023-11-28,12:35:37.000,332,11097659,-795,0,1701174936,12998.303223210001,100.64952201000415,54370.60046136 2023-11-28,12:35:38.000,332,11097672,-795,0,1701174937,12998.242596420001,100.6565711400035,54370.5795 2023-11-28,12:35:39.000,332,11097666,-795,0,1701174938,12998.175233319991,100.67771853000158,54370.50264168 2023-11-28,12:35:40.000,332,11097625,-795,0,1701174939,12998.087661289996,100.6565711400035,54370.46770608001 2023-11-28,12:35:41.000,332,11097746,-795,0,1701174940,12997.9596714,100.64952201000415,54370.34892504001 2023-11-28,12:35:42.000,332,11097651,-795,0,1701174941,12997.925989849995,100.64952201000415,54370.38386064 2023-11-28,12:35:43.000,332,11097653,-795,0,1701174942,12997.89904461,100.6565711400035,54370.4397576 2023-11-28,12:35:44.000,332,11097592,-795,0,1701174943,12997.81147257999,100.69886591999966,54370.34892504001 2023-11-28,12:35:45.000,332,11097685,-795,0,1701174944,12997.723900549994,100.68476766000094,54370.3349508 2023-11-28,12:35:46.000,332,11097639,-795,0,1701174945,12997.676746379999,100.67066940000223,54370.30001520001 2023-11-28,12:35:47.000,332,11097638,-795,0,1701174946,12997.703691619994,100.67066940000223,54370.36988640001 2023-11-28,12:35:48.000,332,11097675,-795,0,1701174947,12997.629592209989,100.6565711400035,54370.355912160005 2023-11-28,12:35:49.000,332,11097705,-795,0,1701174948,12997.575701729998,100.68476766000094,54370.258092480006 2023-11-28,12:35:50.000,332,11097664,-795,0,1701174949,12997.562229109993,100.60722723000072,54370.29302808 2023-11-28,12:35:51.000,332,11097667,-795,0,1701174950,12997.521811249993,100.62132548999944,54370.1253372 2023-11-28,12:35:52.000,332,11097603,-795,0,1701174951,12997.494866009998,100.6565711400035,54370.13232432001 2023-11-28,12:35:53.000,332,11097696,-795,0,1701174952,12997.616119589999,100.63542374999815,54370.29302808 2023-11-28,12:35:54.000,332,11097650,-795,0,1701174953,12997.555492799998,100.6283746199988,54370.307002320005 2023-11-28,12:35:55.000,332,11097670,-795,0,1701174954,12997.568965419989,100.60722723000072,54370.23014400001 2023-11-28,12:35:56.000,332,11097652,-795,0,1701174955,12997.542020179993,100.61427636000008,54370.13232432001 2023-11-28,12:35:57.000,332,11097723,-795,0,1701174956,12997.582438039994,100.53673592999985,54370.139311440005 2023-11-28,12:35:58.000,332,11097682,-795,0,1701174957,12997.575701729998,100.57903071000328,54370.15328568 2023-11-28,12:35:59.000,332,11097659,-795,0,1701174958,12997.636328519999,100.51558854000177,54370.25110536001 2023-11-28,12:36:00.000,332,11097642,-795,0,1701174959,12997.649801139989,100.51558854000177,54370.09738872 2023-11-28,12:36:01.000,332,11097672,-795,0,1701174960,12997.703691619994,100.51558854000177,54370.16027280001 2023-11-28,12:36:02.000,332,11097671,-795,0,1701174961,12997.79126364999,100.51558854000177,54370.23014400001 2023-11-28,12:36:03.000,332,11097694,-795,0,1701174962,12997.87883568,100.50853941000241,54370.23014400001 2023-11-28,12:36:04.000,332,11097641,-795,0,1701174963,12997.89230829999,100.4944411500037,54370.20918264001 2023-11-28,12:36:05.000,332,11097617,-795,0,1701174964,12997.905780919995,100.47329375999834,54370.04149176001 2023-11-28,12:36:06.000,332,11097711,-795,0,1701174965,12997.925989849995,100.50853941000241,54370.16027280001 2023-11-28,12:36:07.000,332,11097660,-795,0,1701174966,12998.06071605,100.47329375999834,54370.27905384001 2023-11-28,12:36:08.000,332,11097693,-795,0,1701174967,12998.07418866999,100.50853941000241,54370.2650796 2023-11-28,12:36:09.000,332,11097669,-795,0,1701174968,12998.134815459991,100.50853941000241,54370.30001520001 2023-11-28,12:36:10.000,332,11097670,-795,0,1701174969,12998.134815459991,100.52263767000113,54370.22315688 2023-11-28,12:36:11.000,332,11097679,-795,0,1701174970,12998.1617607,100.50149028000305,54370.16725992 2023-11-28,12:36:12.000,332,11097632,-795,0,1701174971,12998.188705939996,100.53673592999985,54370.22315688 2023-11-28,12:36:13.000,332,11097690,-795,0,1701174972,12998.235860109991,100.50853941000241,54370.18123416001 2023-11-28,12:36:14.000,332,11097667,-795,0,1701174973,12998.107870219996,100.57198158000392,54370.090401600006 2023-11-28,12:36:15.000,332,11097670,-795,0,1701174974,12998.148288079996,100.52263767000113,54369.922710720006 2023-11-28,12:36:16.000,332,11097633,-795,0,1701174975,12998.175233319991,100.57903071000328,54370.00655616 2023-11-28,12:36:17.000,332,11097657,-795,0,1701174976,12998.208914869996,100.58607984000264,54370.17424704 2023-11-28,12:36:18.000,332,11097681,-795,0,1701174977,12998.262805350001,100.53673592999985,54370.13232432001 2023-11-28,12:36:19.000,332,11097705,-795,0,1701174978,12998.242596420001,100.58607984000264,54370.11136296001 2023-11-28,12:36:20.000,332,11097734,-795,0,1701174979,12998.242596420001,100.55788331999793,54370.09738872 2023-11-28,12:36:21.000,332,11097655,-795,0,1701174980,12998.148288079996,100.60017810000136,54369.99258192001 2023-11-28,12:36:22.000,332,11097663,-795,0,1701174981,12998.1617607,100.60722723000072,54370.01354328001 2023-11-28,12:36:23.000,332,11097643,-795,0,1701174982,12998.18196963,100.62132548999944,54370.090401600006 2023-11-28,12:36:24.000,332,11097639,-795,0,1701174983,12998.1617607,100.67771853000158,54370.090401600006 2023-11-28,12:36:25.000,332,11097690,-795,0,1701174984,12998.08092498,100.67771853000158,54369.971620560005 2023-11-28,12:36:26.000,332,11097710,-795,0,1701174985,12998.107870219996,100.67066940000223,54370.00655616 2023-11-28,12:36:27.000,332,11097660,-795,0,1701174986,12998.11460652999,100.6283746199988,54370.069440240004 2023-11-28,12:36:28.000,332,11097643,-795,0,1701174987,12998.087661289996,100.60722723000072,54370.020530400005 2023-11-28,12:36:29.000,332,11097729,-795,0,1701174988,12998.047243429995,100.64247288000479,54370.04847888 2023-11-28,12:36:30.000,332,11097688,-795,0,1701174989,12998.04050712,100.60722723000072,54370.020530400005 2023-11-28,12:36:31.000,332,11097681,-795,0,1701174990,12998.02029819,100.6283746199988,54369.89476224001 2023-11-28,12:36:32.000,332,11097677,-795,0,1701174991,12997.97988033,100.55788331999793,54369.901749360004 2023-11-28,12:36:33.000,332,11097620,-795,0,1701174992,12998.027034499995,100.51558854000177,54370.11136296001 2023-11-28,12:36:34.000,332,11097658,-795,0,1701174993,12998.04050712,100.45214637000026,54370.15328568 2023-11-28,12:36:35.000,332,11097704,-795,0,1701174994,12998.01356187999,100.4450972400009,54370.08341448001 2023-11-28,12:36:36.000,332,11097632,-795,0,1701174995,12998.01356187999,100.3816550699994,54369.86681376001 2023-11-28,12:36:37.000,332,11097646,-795,0,1701174996,12998.01356187999,100.36755681000068,54369.922710720006 2023-11-28,12:36:38.000,332,11097668,-795,0,1701174997,12998.01356187999,100.3816550699994,54369.95764632 2023-11-28,12:36:39.000,332,11097689,-795,0,1701174998,12998.00008926,100.32526203000452,54369.97860768 2023-11-28,12:36:40.000,332,11097691,-795,0,1701174999,12997.95293508999,100.25477073000366,54369.880788 2023-11-28,12:36:41.000,332,11097685,-795,0,1701175000,12997.89904461,100.29001638000045,54369.91572360001 2023-11-28,12:36:42.000,332,11097644,-795,0,1701175001,12997.93272615999,100.22657420999894,54369.971620560005 2023-11-28,12:36:43.000,332,11097646,-795,0,1701175002,12997.93272615999,100.19837769000151,54370.00655616 2023-11-28,12:36:44.000,332,11097613,-795,0,1701175003,12997.83168150999,100.17723030000343,54369.97860768 2023-11-28,12:36:45.000,332,11097640,-795,0,1701175004,12997.723900549994,100.14198464999936,54369.87380088001 2023-11-28,12:36:46.000,332,11097637,-795,0,1701175005,12997.723900549994,100.10673900000256,54369.83187816 2023-11-28,12:36:47.000,332,11097675,-795,0,1701175006,12997.643064829994,100.11378813000192,54369.852839520005 2023-11-28,12:36:48.000,332,11097636,-795,0,1701175007,12997.609383279989,100.07149334999849,54369.901749360004 2023-11-28,12:36:49.000,332,11097645,-795,0,1701175008,12997.555492799998,100.10673900000256,54369.901749360004 2023-11-28,12:36:50.000,332,11097735,-795,0,1701175009,12997.515074939998,100.05034596000041,54369.91572360001 2023-11-28,12:36:51.000,332,11097645,-795,0,1701175010,12997.488129699988,100.04329683000105,54369.76899408 2023-11-28,12:36:52.000,332,11097611,-795,0,1701175011,12997.494866009998,100.02214944000298,54369.83187816 2023-11-28,12:36:53.000,332,11097667,-795,0,1701175012,12997.467920769988,100.01510031000362,54369.78296832 2023-11-28,12:36:54.000,332,11097707,-795,0,1701175013,12997.414030289998,100.05739508999977,54369.852839520005 2023-11-28,12:36:55.000,332,11097656,-795,0,1701175014,12997.360139809993,100.07854247999785,54369.69213576 2023-11-28,12:36:56.000,332,11097699,-795,0,1701175015,12997.306249330002,100.07149334999849,54369.77598120001 2023-11-28,12:36:57.000,332,11097677,-795,0,1701175016,12997.353403499998,100.10673900000256,54369.92969784 2023-11-28,12:36:58.000,332,11097635,-795,0,1701175017,12997.366876120002,100.0996898700032,54369.93668496 2023-11-28,12:36:59.000,332,11097660,-795,0,1701175018,12997.333194569997,100.13493552,54369.91572360001 2023-11-28,12:37:00.000,332,11097639,-795,0,1701175019,12997.366876120002,100.12788639000064,54369.89476224001 2023-11-28,12:37:01.000,332,11097669,-795,0,1701175020,12997.292776709997,100.18427943000279,54369.7410456 2023-11-28,12:37:02.000,332,11097598,-795,0,1701175021,12997.292776709997,100.17723030000343,54369.803929680005 2023-11-28,12:37:03.000,332,11097697,-795,0,1701175022,12997.366876120002,100.18427943000279,54369.880788 2023-11-28,12:37:04.000,332,11097680,-795,0,1701175023,12997.333194569997,100.14198464999936,54369.83187816 2023-11-28,12:37:05.000,332,11097697,-795,0,1701175024,12997.339930879993,100.13493552,54369.880788 2023-11-28,12:37:06.000,332,11097674,-795,0,1701175025,12997.353403499998,100.16313204000471,54369.90873648 2023-11-28,12:37:07.000,332,11097596,-795,0,1701175026,12997.366876120002,100.13493552,54370.01354328001 2023-11-28,12:37:08.000,332,11097682,-795,0,1701175027,12997.373612429998,100.10673900000256,54369.94367208001 2023-11-28,12:37:09.000,332,11097687,-795,0,1701175028,12997.346667190002,100.07149334999849,54369.89476224001 2023-11-28,12:37:10.000,332,11097700,-795,0,1701175029,12997.346667190002,100.0362477000017,54369.90873648 2023-11-28,12:37:11.000,332,11097671,-795,0,1701175030,12997.279304089992,100.00805118000426,54369.78296832 2023-11-28,12:37:12.000,332,11097694,-795,0,1701175031,12997.232149919997,99.96575640000083,54369.84585240001 2023-11-28,12:37:13.000,332,11097677,-795,0,1701175032,12997.319721949993,99.92346162000467,54369.99956904 2023-11-28,12:37:14.000,332,11097706,-795,0,1701175033,12997.299513019992,99.86706858000252,54369.9506592 2023-11-28,12:37:15.000,332,11097683,-795,0,1701175034,12997.191732059997,99.80362641000102,54369.734058480004 2023-11-28,12:37:16.000,332,11097637,-795,0,1701175035,12997.205204680002,99.74723336999887,54369.77598120001 2023-11-28,12:37:17.000,332,11097619,-795,0,1701175036,12997.245622540002,99.69788946000335,54369.79694256001 2023-11-28,12:37:18.000,332,11097679,-795,0,1701175037,12997.238886229992,99.64854555000056,54369.852839520005 2023-11-28,12:37:19.000,332,11097672,-795,0,1701175038,12997.205204680002,99.55690686000162,54369.86681376001 2023-11-28,12:37:20.000,332,11097672,-795,0,1701175039,12997.124368960001,99.54985773000226,54369.685148640005 2023-11-28,12:37:21.000,332,11097700,-795,0,1701175040,12997.131105269997,99.52871034000418,54369.76899408 2023-11-28,12:37:22.000,332,11097647,-795,0,1701175041,12997.158050509992,99.50051381999947,54370.00655616 2023-11-28,12:37:23.000,332,11097631,-795,0,1701175042,12997.137841579992,99.4300225199986,54369.93668496 2023-11-28,12:37:24.000,332,11097606,-795,0,1701175043,12997.050269549996,99.40887513000052,54369.901749360004 2023-11-28,12:37:25.000,332,11097692,-795,0,1701175044,12996.98290645,99.3947768700018,54369.7410456 2023-11-28,12:37:26.000,332,11097636,-795,0,1701175045,12996.955961209991,99.38772774000245,54369.755019840006 2023-11-28,12:37:27.000,332,11097666,-795,0,1701175046,12996.94248859,99.36658035000437,54369.85982664 2023-11-28,12:37:28.000,332,11097660,-795,0,1701175047,12996.888598109996,99.36658035000437,54369.755019840006 2023-11-28,12:37:29.000,332,11097695,-795,0,1701175048,12996.85491655999,99.37362948000373,54369.79694256001 2023-11-28,12:37:30.000,332,11097706,-795,0,1701175049,12996.726926669995,99.42297338999924,54369.76899408 2023-11-28,12:37:31.000,332,11097668,-795,0,1701175050,12996.6797725,99.38772774000245,54369.6711744 2023-11-28,12:37:32.000,332,11097685,-795,0,1701175051,12996.55851892,99.3947768700018,54369.734058480004 2023-11-28,12:37:33.000,332,11097637,-795,0,1701175052,12996.55851892,99.41592425999988,54369.65720016001 2023-11-28,12:37:34.000,332,11097712,-795,0,1701175053,12996.504628439994,99.46526817000267,54369.67816152001 2023-11-28,12:37:35.000,332,11097692,-795,0,1701175054,12996.464210579994,99.42297338999924,54369.58034184001 2023-11-28,12:37:36.000,332,11097622,-795,0,1701175055,12996.369902239989,99.46526817000267,54369.57335472 2023-11-28,12:37:37.000,332,11097639,-795,0,1701175056,12996.356429619998,99.47231730000203,54369.58034184001 2023-11-28,12:37:38.000,332,11097666,-795,0,1701175057,12996.329484379989,99.52166121000482,54369.69912288001 2023-11-28,12:37:39.000,332,11097659,-795,0,1701175058,12996.356429619998,99.52871034000418,54369.72707136001 2023-11-28,12:37:40.000,332,11097648,-795,0,1701175059,12996.262121279993,99.5428086000029,54369.55938048001 2023-11-28,12:37:41.000,332,11097692,-795,0,1701175060,12996.167812940002,99.5428086000029,54369.52444488 2023-11-28,12:37:42.000,332,11097655,-795,0,1701175061,12996.181285559993,99.58510337999905,54369.566367600004 2023-11-28,12:37:43.000,332,11097642,-795,0,1701175062,12996.221703419993,99.55690686000162,54369.587328960006 2023-11-28,12:37:44.000,332,11097672,-795,0,1701175063,12996.140867699993,99.59920163999777,54369.70611000001 2023-11-28,12:37:45.000,332,11097640,-795,0,1701175064,12996.147604010002,99.60625077000441,54369.636238800005 2023-11-28,12:37:46.000,332,11097713,-795,0,1701175065,12996.113922459997,99.59215250999841,54369.517457760005 2023-11-28,12:37:47.000,332,11097729,-795,0,1701175066,12996.140867699993,99.56395599000098,54369.69912288001 2023-11-28,12:37:48.000,332,11097629,-795,0,1701175067,12996.113922459997,99.59920163999777,54369.70611000001 2023-11-28,12:37:49.000,332,11097677,-795,0,1701175068,12996.100449839993,99.57100512000034,54369.65021304 2023-11-28,12:37:50.000,332,11097669,-795,0,1701175069,12996.053295669997,99.5780542499997,54369.60829032001 2023-11-28,12:37:51.000,332,11097655,-795,0,1701175070,12995.985932570002,99.52871034000418,54369.48950928001 2023-11-28,12:37:52.000,332,11097670,-795,0,1701175071,12995.965723640002,99.47231730000203,54369.4964964 2023-11-28,12:37:53.000,332,11097686,-795,0,1701175072,12996.039823049992,99.50051381999947,54369.6711744 2023-11-28,12:37:54.000,332,11097690,-795,0,1701175073,12995.985932570002,99.45821904000331,54369.65720016001 2023-11-28,12:37:55.000,332,11097697,-795,0,1701175074,12995.965723640002,99.4300225199986,54369.58034184001 2023-11-28,12:37:56.000,332,11097656,-795,0,1701175075,12995.824261130001,99.38772774000245,54369.43361232 2023-11-28,12:37:57.000,332,11097602,-795,0,1701175076,12995.857942679992,99.2960890500035,54369.53143200001 2023-11-28,12:37:58.000,332,11097625,-795,0,1701175077,12995.817524819991,99.27494165999815,54369.587328960006 2023-11-28,12:37:59.000,332,11097616,-795,0,1701175078,12995.817524819991,99.20445036000456,54369.54540624 2023-11-28,12:38:00.000,332,11097656,-795,0,1701175079,12995.70300755,99.20445036000456,54369.36374112001 2023-11-28,12:38:01.000,332,11097688,-795,0,1701175080,12995.649117069996,99.16215558000113,54369.419638080006 2023-11-28,12:38:02.000,332,11097662,-795,0,1701175081,12995.709743859996,99.1198607999977,54369.53143200001 2023-11-28,12:38:03.000,332,11097654,-795,0,1701175082,12995.70300755,99.11281166999834,54369.55239336 2023-11-28,12:38:04.000,332,11097620,-795,0,1701175083,12995.67606230999,99.0493695000041,54369.53143200001 2023-11-28,12:38:05.000,332,11097674,-795,0,1701175084,12995.57501765999,99.03527123999811,54369.32181840001 2023-11-28,12:38:06.000,332,11097656,-795,0,1701175085,12995.55480872999,99.03527123999811,54369.34277976001 2023-11-28,12:38:07.000,332,11097635,-795,0,1701175086,12995.56154504,98.9859273300026,54369.37771536 2023-11-28,12:38:08.000,332,11097644,-795,0,1701175087,12995.47397300999,99.00002559000131,54369.44758656 2023-11-28,12:38:09.000,332,11097640,-795,0,1701175088,12995.51439086999,98.97887820000324,54369.41265096001 2023-11-28,12:38:10.000,332,11097645,-795,0,1701175089,12995.406609909995,99.00002559000131,54369.33579264 2023-11-28,12:38:11.000,332,11097697,-795,0,1701175090,12995.33251049999,98.97182907000388,54369.19605024001 2023-11-28,12:38:12.000,332,11097631,-795,0,1701175091,12995.35945574,98.9859273300026,54369.18906312 2023-11-28,12:38:13.000,332,11097625,-795,0,1701175092,12995.35945574,98.96477994000452,54369.22399872001 2023-11-28,12:38:14.000,332,11097664,-715,0,1701175093,12995.33251049999,98.99297646000196,54369.24496008001 2023-11-28,12:38:15.000,332,11097702,-795,0,1701175094,12995.31230156999,98.99297646000196,54369.12617904001 2023-11-28,12:38:16.000,332,11097680,-795,0,1701175095,12995.143893819994,99.00002559000131,54368.92355256 2023-11-28,12:38:17.000,332,11097713,-795,0,1701175096,12995.238202159999,99.02822210999875,54369.07726920001 2023-11-28,12:38:18.000,332,11097666,-795,0,1701175097,12995.305565259994,99.06346776000282,54369.18906312 2023-11-28,12:38:19.000,332,11097659,-795,0,1701175098,12995.33251049999,99.19740122999792,54369.19605024001 2023-11-28,12:38:20.000,332,11097617,-795,0,1701175099,12995.285356329994,99.16920471000049,54369.18906312 2023-11-28,12:38:21.000,332,11097676,-795,0,1701175100,12995.285356329994,99.21854862000328,54369.09823056 2023-11-28,12:38:22.000,332,11097641,-795,0,1701175101,12995.278620019999,99.27494165999815,54369.05630784001 2023-11-28,12:38:23.000,332,11097623,-795,0,1701175102,12995.298828949999,99.34543295999902,54369.15412752001 2023-11-28,12:38:24.000,332,11097654,-795,0,1701175103,12995.319037879999,99.41592425999988,54369.16810176 2023-11-28,12:38:25.000,332,11097641,-795,0,1701175104,12995.31230156999,99.46526817000267,54369.133166160005 2023-11-28,12:38:26.000,332,11097666,-795,0,1701175105,12995.33251049999,99.47936643000139,54369.1471404 2023-11-28,12:38:27.000,332,11097674,-795,0,1701175106,12995.35271942999,99.55690686000162,54369.19605024001 2023-11-28,12:38:28.000,332,11097577,-795,0,1701175107,12995.33251049999,99.59920163999777,54369.16810176 2023-11-28,12:38:29.000,332,11097680,-795,0,1701175108,12995.33924681,99.676742069998,54369.17508888001 2023-11-28,12:38:30.000,332,11097659,-795,0,1701175109,12995.41334621999,99.65559467999992,54369.16111464 2023-11-28,12:38:31.000,332,11097629,-795,0,1701175110,12995.426818839995,99.71198772000207,54369.14015328 2023-11-28,12:38:32.000,332,11097665,-795,0,1701175111,12995.3998736,99.76133163000486,54369.10521768001 2023-11-28,12:38:33.000,332,11097637,-795,0,1701175112,12995.33251049999,99.74018423999951,54369.07028208 2023-11-28,12:38:34.000,332,11097631,-795,0,1701175113,12995.3998736,99.72608598000079,54369.16111464 2023-11-28,12:38:35.000,332,11097665,-795,0,1701175114,12995.43355514999,99.7895281500023,54369.230985840004 2023-11-28,12:38:36.000,332,11097615,-795,0,1701175115,12995.406609909995,99.74018423999951,54369.22399872001 2023-11-28,12:38:37.000,332,11097668,-795,0,1701175116,12995.42008253,99.76133163000486,54369.182076000005 2023-11-28,12:38:38.000,332,11097636,-795,0,1701175117,12995.35271942999,99.7895281500023,54369.04932072 2023-11-28,12:38:39.000,332,11097653,-795,0,1701175118,12995.35945574,99.74723336999887,54369.15412752001 2023-11-28,12:38:40.000,332,11097697,-795,0,1701175119,12995.325774189994,99.71903685000143,54369.00739800001 2023-11-28,12:38:41.000,332,11097718,-795,0,1701175120,12995.35271942999,99.676742069998,54369.09823056 2023-11-28,12:38:42.000,332,11097687,-795,0,1701175121,12995.366192049994,99.70493859000271,54369.230985840004 2023-11-28,12:38:43.000,332,11097713,-795,0,1701175122,12995.386400979995,99.64854555000056,54369.18906312 2023-11-28,12:38:44.000,332,11097567,-795,0,1701175123,12995.305565259994,99.64854555000056,54369.084256320006 2023-11-28,12:38:45.000,332,11097631,-795,0,1701175124,12995.211256919989,99.57100512000034,54368.94451392 2023-11-28,12:38:46.000,332,11097657,-795,0,1701175125,12995.157366439998,99.59920163999777,54368.90957832001 2023-11-28,12:38:47.000,332,11097631,-795,0,1701175126,12995.211256919989,99.57100512000034,54368.97944952 2023-11-28,12:38:48.000,332,11097663,-795,0,1701175127,12995.177575369999,99.55690686000162,54369.02137224 2023-11-28,12:38:49.000,332,11097602,-795,0,1701175128,12995.197784299999,99.53575947000354,54369.07028208 2023-11-28,12:38:50.000,332,11097665,-795,0,1701175129,12995.103475959993,99.54985773000226,54369.02137224 2023-11-28,12:38:51.000,332,11097696,-795,0,1701175130,12995.103475959993,99.5428086000029,54368.846694240005 2023-11-28,12:38:52.000,332,11097621,-795,0,1701175131,12995.096739649998,99.5428086000029,54368.98643664001 2023-11-28,12:38:53.000,332,11097681,-795,0,1701175132,12995.110212269989,99.55690686000162,54368.916565440006 2023-11-28,12:38:54.000,332,11097665,-795,0,1701175133,12995.116948579998,99.63444729000184,54368.95848816001 2023-11-28,12:38:55.000,332,11097648,-795,0,1701175134,12995.042849169993,99.59920163999777,54368.83272 2023-11-28,12:38:56.000,332,11097690,-795,0,1701175135,12995.123684889993,99.66264380999928,54368.81874576001 2023-11-28,12:38:57.000,332,11097653,-795,0,1701175136,12995.197784299999,99.73313511000015,54368.98643664001 2023-11-28,12:38:58.000,332,11097647,-795,0,1701175137,12995.197784299999,99.76838076000422,54369.00739800001 2023-11-28,12:38:59.000,332,11097685,-795,0,1701175138,12995.265147399994,99.78247902000294,54369.03534648001 2023-11-28,12:39:00.000,332,11097636,-795,0,1701175139,12995.197784299999,99.86001945000316,54369.02835936001 2023-11-28,12:39:01.000,332,11097670,-795,0,1701175140,12995.204520609994,99.84592119000445,54368.83970712001 2023-11-28,12:39:02.000,332,11097649,-795,0,1701175141,12995.211256919989,99.93051075000403,54368.93053968 2023-11-28,12:39:03.000,332,11097676,-795,0,1701175142,12995.29209263999,99.95165814000211,54369.02137224 2023-11-28,12:39:04.000,332,11097676,-795,0,1701175143,12995.298828949999,100.05739508999977,54369.07726920001 2023-11-28,12:39:05.000,332,11097626,-795,0,1701175144,12995.366192049994,100.05034596000041,54369.03534648001 2023-11-28,12:39:06.000,332,11097691,-795,0,1701175145,12995.366192049994,100.0362477000017,54368.92355256 2023-11-28,12:39:07.000,332,11097607,-795,0,1701175146,12995.45376407999,100.15608290999808,54369.133166160005 2023-11-28,12:39:08.000,332,11097620,-795,0,1701175147,12995.42008253,100.17018117000407,54369.03534648001 2023-11-28,12:39:09.000,332,11097655,-795,0,1701175148,12995.467236699995,100.20542682000087,54369.063294960004 2023-11-28,12:39:10.000,332,11097671,-795,0,1701175149,12995.47397300999,100.22657420999894,54369.1122048 2023-11-28,12:39:11.000,332,11097685,-795,0,1701175150,12995.39313728999,100.25477073000366,54368.846694240005 2023-11-28,12:39:12.000,332,11097700,-795,0,1701175151,12995.3998736,100.2829672500011,54368.90957832001 2023-11-28,12:39:13.000,332,11097648,-795,0,1701175152,12995.507654559995,100.33936029000324,54369.16810176 2023-11-28,12:39:14.000,332,11097623,-795,0,1701175153,12995.487445629995,100.33936029000324,54369.1471404 2023-11-28,12:39:15.000,332,11097656,-795,0,1701175154,12995.487445629995,100.3464094200026,54369.1471404 2023-11-28,12:39:16.000,332,11097661,-795,0,1701175155,12995.35271942999,100.35345855000196,54368.9724624 2023-11-28,12:39:17.000,332,11097602,-795,0,1701175156,12995.35945574,100.36755681000068,54368.78381016 2023-11-28,12:39:18.000,332,11097633,-795,0,1701175157,12995.319037879999,100.41690072000347,54368.965475280005 2023-11-28,12:39:19.000,332,11097677,-795,0,1701175158,12995.44029146,100.42394985000283,54369.063294960004 2023-11-28,12:39:20.000,332,11097664,-795,0,1701175159,12995.305565259994,100.43804811000155,54368.88162984 2023-11-28,12:39:21.000,332,11097664,-795,0,1701175160,12995.35945574,100.4450972400009,54369.02835936001 2023-11-28,12:39:22.000,332,11097646,-795,0,1701175161,12995.27188370999,100.4450972400009,54368.95848816001 2023-11-28,12:39:23.000,332,11097638,-795,0,1701175162,12995.3998736,100.47329375999834,54369.09124344 2023-11-28,12:39:24.000,332,11097661,-795,0,1701175163,12995.33251049999,100.50853941000241,54369.063294960004 2023-11-28,12:39:25.000,332,11097688,-795,0,1701175164,12995.33924681,100.48739202000434,54369.07028208 2023-11-28,12:39:26.000,332,11097691,-795,0,1701175165,12995.305565259994,100.52968680000049,54368.95848816001 2023-11-28,12:39:27.000,332,11097678,-795,0,1701175166,12995.29209263999,100.53673592999985,54368.95150104 2023-11-28,12:39:28.000,332,11097674,-795,0,1701175167,12995.29209263999,100.54378505999921,54369.063294960004 2023-11-28,12:39:29.000,332,11097683,-795,0,1701175168,12995.345983119994,100.56493245000456,54369.084256320006 2023-11-28,12:39:30.000,332,11097646,-795,0,1701175169,12995.35271942999,100.58607984000264,54369.07028208 2023-11-28,12:39:31.000,332,11097693,-795,0,1701175170,12995.325774189994,100.57903071000328,54368.93053968 2023-11-28,12:39:32.000,332,11097593,-795,0,1701175171,12995.31230156999,100.60017810000136,54368.95848816001 2023-11-28,12:39:33.000,332,11097666,-795,0,1701175172,12995.298828949999,100.61427636000008,54368.92355256 2023-11-28,12:39:34.000,332,11097671,-795,0,1701175173,12995.29209263999,100.60722723000072,54368.94451392 2023-11-28,12:39:35.000,332,11097707,-795,0,1701175174,12995.25167477999,100.61427636000008,54368.83272 2023-11-28,12:39:36.000,332,11097682,-795,0,1701175175,12995.27188370999,100.64952201000415,54368.83272 2023-11-28,12:39:37.000,332,11097662,-795,0,1701175176,12995.345983119994,100.60722723000072,54368.94451392 2023-11-28,12:39:38.000,332,11097655,-795,0,1701175177,12995.298828949999,100.64247288000479,54369.09823056 2023-11-28,12:39:39.000,332,11097648,-795,0,1701175178,12995.366192049994,100.6283746199988,54369.014385120005 2023-11-28,12:39:40.000,332,11097663,-795,0,1701175179,12995.298828949999,100.68476766000094,54369.00739800001 2023-11-28,12:39:41.000,332,11097637,-795,0,1701175180,12995.258411089999,100.67771853000158,54368.92355256 2023-11-28,12:39:42.000,332,11097644,-795,0,1701175181,12995.305565259994,100.72001330999774,54368.94451392 2023-11-28,12:39:43.000,332,11097664,-795,0,1701175182,12995.238202159999,100.72001330999774,54368.93752680001 2023-11-28,12:39:44.000,332,11097659,-795,0,1701175183,12995.325774189994,100.73411157000373,54369.05630784001 2023-11-28,12:39:45.000,332,11097686,-795,0,1701175184,12995.305565259994,100.76935722000053,54369.10521768001 2023-11-28,12:39:46.000,332,11097640,-795,0,1701175185,12995.238202159999,100.76230809000117,54369.1122048 2023-11-28,12:39:47.000,332,11097690,-795,0,1701175186,12995.238202159999,100.7905046099986,54368.95150104 2023-11-28,12:39:48.000,332,11097669,-795,0,1701175187,12995.244938469994,100.76935722000053,54369.05630784001 2023-11-28,12:39:49.000,332,11097670,-795,0,1701175188,12995.265147399994,100.82575026000268,54369.09823056 2023-11-28,12:39:50.000,332,11097693,-795,0,1701175189,12995.298828949999,100.8398485200014,54369.10521768001 2023-11-28,12:39:51.000,332,11097647,-795,0,1701175190,12995.143893819994,100.87509416999819,54368.965475280005 2023-11-28,12:39:52.000,332,11097652,-795,0,1701175191,12995.211256919989,100.88214330000483,54369.02137224 2023-11-28,12:39:53.000,332,11097696,-795,0,1701175192,12995.191047989989,100.89624156000355,54369.014385120005 2023-11-28,12:39:54.000,332,11097685,-795,0,1701175193,12995.211256919989,100.88919243000419,54369.1471404 2023-11-28,12:39:55.000,332,11097676,-795,0,1701175194,12995.217993229999,100.92443808000098,54369.1471404 2023-11-28,12:39:56.000,332,11097646,-795,0,1701175195,12995.191047989989,100.9385363399997,54369.20303736001 2023-11-28,12:39:57.000,332,11097684,-795,0,1701175196,12995.170839059989,100.94558546999906,54369.00041088 2023-11-28,12:39:58.000,332,11097671,-795,0,1701175197,12995.116948579998,100.93148721000034,54368.97944952 2023-11-28,12:39:59.000,332,11097664,-795,0,1701175198,12995.164102749994,100.97378199000377,54369.09124344 2023-11-28,12:40:00.000,332,11097678,-795,0,1701175199,12995.137157509998,100.9385363399997,54369.03534648001 2023-11-28,12:40:01.000,332,11097634,-795,0,1701175200,12995.150630129989,100.93148721000034,54369.03534648001 2023-11-28,12:40:02.000,332,11097641,-795,0,1701175201,12995.157366439998,100.98083112000313,54369.20303736001 2023-11-28,12:40:03.000,332,11097655,-795,0,1701175202,12995.191047989989,100.98083112000313,54369.16111464 2023-11-28,12:40:04.000,332,11097640,-795,0,1701175203,12995.150630129989,100.94558546999906,54369.20303736001 2023-11-28,12:40:05.000,332,11097638,-795,0,1701175204,12995.042849169993,101.01607676999993,54369.04932072 2023-11-28,12:40:06.000,332,11097706,-795,0,1701175205,12995.090003339988,101.02312589999929,54369.084256320006 2023-11-28,12:40:07.000,332,11097661,-795,0,1701175206,12995.143893819994,100.99492938000185,54369.20303736001 2023-11-28,12:40:08.000,332,11097629,-795,0,1701175207,12995.130421199989,101.02312589999929,54369.21002448 2023-11-28,12:40:09.000,332,11097691,-795,0,1701175208,12995.137157509998,101.02312589999929,54369.31483128 2023-11-28,12:40:10.000,332,11097669,-795,0,1701175209,12995.096739649998,100.99492938000185,54369.23797296 2023-11-28,12:40:11.000,332,11097680,-795,0,1701175210,12995.116948579998,101.00902764000057,54369.21002448 2023-11-28,12:40:12.000,332,11097672,-795,0,1701175211,12995.143893819994,100.96673286000441,54369.21002448 2023-11-28,12:40:13.000,332,11097697,-795,0,1701175212,12995.083267029993,100.95968372999778,54369.182076000005 2023-11-28,12:40:14.000,332,11097660,-795,0,1701175213,12995.049585479988,100.9385363399997,54369.2170116 2023-11-28,12:40:15.000,332,11097695,-795,0,1701175214,12994.975486069998,100.93148721000034,54369.07028208 2023-11-28,12:40:16.000,332,11097650,-795,0,1701175215,12994.941804519993,100.88919243000419,54369.063294960004 2023-11-28,12:40:17.000,332,11097713,-795,0,1701175216,12995.009167619988,100.91033982000226,54369.25893432 2023-11-28,12:40:18.000,332,11097657,-795,0,1701175217,12994.935068209998,100.86804503999883,54369.02137224 2023-11-28,12:40:19.000,332,11097645,-795,0,1701175218,12995.002431309993,100.86099590999947,54369.12617904001 2023-11-28,12:40:20.000,332,11097705,-795,0,1701175219,12995.029376549988,100.84689765000076,54369.22399872001 2023-11-28,12:40:21.000,332,11097664,-755,0,1701175220,12995.036112859998,100.8398485200014,54369.182076000005 2023-11-28,12:40:22.000,332,11097650,-795,0,1701175221,12995.049585479988,100.82575026000268,54369.12617904001 2023-11-28,12:40:23.000,332,11097637,-795,0,1701175222,12995.170839059989,100.8398485200014,54369.2170116 2023-11-28,12:40:24.000,332,11097697,-795,0,1701175223,12995.177575369999,100.84689765000076,54369.27290856001 2023-11-28,12:40:25.000,332,11097701,-795,0,1701175224,12995.177575369999,100.88214330000483,54369.19605024001 2023-11-28,12:40:26.000,332,11097668,-795,0,1701175225,12995.231465849989,100.86099590999947,54369.16111464 2023-11-28,12:40:27.000,332,11097695,-795,0,1701175226,12995.319037879999,100.85394678000011,54369.300857040005 2023-11-28,12:40:28.000,332,11097629,-795,0,1701175227,12995.325774189994,100.88919243000419,54369.27989568 2023-11-28,12:40:29.000,332,11097642,-755,0,1701175228,12995.366192049994,100.8398485200014,54369.27290856001 2023-11-28,12:40:30.000,332,11097662,-795,0,1701175229,12995.386400979995,100.88214330000483,54369.23797296 2023-11-28,12:40:31.000,332,11097688,-795,0,1701175230,12995.298828949999,100.86804503999883,54369.10521768001 2023-11-28,12:40:32.000,332,11097664,-795,0,1701175231,12995.35271942999,100.89624156000355,54369.16111464 2023-11-28,12:40:33.000,332,11097685,-795,0,1701175232,12995.50091825,100.9032906900029,54369.33579264 2023-11-28,12:40:34.000,332,11097645,-795,0,1701175233,12995.467236699995,100.88214330000483,54369.32880552 2023-11-28,12:40:35.000,332,11097621,-795,0,1701175234,12995.52112718,100.91738895000162,54369.349766880005 2023-11-28,12:40:36.000,332,11097619,-795,0,1701175235,12995.47397300999,100.91738895000162,54369.09823056 2023-11-28,12:40:37.000,332,11097608,-795,0,1701175236,12995.50091825,100.91033982000226,54369.26592144 2023-11-28,12:40:38.000,332,11097663,-795,0,1701175237,12995.507654559995,100.93148721000034,54369.2868828 2023-11-28,12:40:39.000,332,11097692,-795,0,1701175238,12995.588490279995,100.95968372999778,54369.31483128 2023-11-28,12:40:40.000,332,11097617,-795,0,1701175239,12995.47397300999,100.97378199000377,54369.25893432 2023-11-28,12:40:41.000,332,11097690,-795,0,1701175240,12995.568281349995,100.96673286000441,54369.39168960001 2023-11-28,12:40:42.000,332,11097646,-795,0,1701175241,12995.49418193999,100.97378199000377,54369.12617904001 2023-11-28,12:40:43.000,332,11097659,-795,0,1701175242,12995.588490279995,100.97378199000377,54369.46156080001 2023-11-28,12:40:44.000,332,11097636,-795,0,1701175243,12995.548072419995,100.98083112000313,54369.419638080006 2023-11-28,12:40:45.000,332,11097655,-795,0,1701175244,12995.47397300999,100.98083112000313,54369.37771536 2023-11-28,12:40:46.000,332,11097657,-795,0,1701175245,12995.42008253,100.99492938000185,54369.32880552 2023-11-28,12:40:47.000,332,11097632,-795,0,1701175246,12995.3998736,100.96673286000441,54369.25893432 2023-11-28,12:40:48.000,332,11097713,-795,0,1701175247,12995.42008253,101.01607676999993,54369.419638080006 2023-11-28,12:40:49.000,332,11097665,-795,0,1701175248,12995.37292835999,101.00197851000121,54369.356754 2023-11-28,12:40:50.000,332,11097674,-795,0,1701175249,12995.41334621999,101.02312589999929,54369.44758656 2023-11-28,12:40:51.000,332,11097687,-795,0,1701175250,12995.48070932,101.04427329000464,54369.55938048001 2023-11-28,12:40:52.000,332,11097685,-795,0,1701175251,12995.447027769995,101.11476458999823,54369.52444488 2023-11-28,12:40:53.000,332,11097670,-795,0,1701175252,12995.47397300999,101.06542068000272,54369.48252216 2023-11-28,12:40:54.000,332,11097655,-795,0,1701175253,12995.467236699995,101.10771545999887,54369.31483128 2023-11-28,12:40:55.000,332,11097649,-795,0,1701175254,12995.487445629995,101.0865680700008,54369.37771536 2023-11-28,12:40:56.000,332,11097722,-795,0,1701175255,12995.548072419995,101.14296111000294,54369.4964964 2023-11-28,12:40:57.000,332,11097638,-795,0,1701175256,12995.61543551999,101.19935414999782,54369.52444488 2023-11-28,12:40:58.000,332,11097647,-795,0,1701175257,12995.608699209995,101.21345241000381,54369.419638080006 2023-11-28,12:40:59.000,332,11097676,-795,0,1701175258,12995.69627123999,101.26279631999932,54369.51047064001 2023-11-28,12:41:00.000,332,11097672,-795,0,1701175259,12995.70300755,101.29099284000404,54369.53841912001 2023-11-28,12:41:01.000,332,11097678,-795,0,1701175260,12995.70300755,101.29099284000404,54369.33579264 2023-11-28,12:41:02.000,332,11097630,-795,0,1701175261,12995.74342541,101.35443500999827,54369.33579264 2023-11-28,12:41:03.000,332,11097620,-795,0,1701175262,12995.851206369996,101.34033674999955,54369.517457760005 2023-11-28,12:41:04.000,332,11097659,-795,0,1701175263,12995.871415299996,101.4319754399985,54369.44059944001 2023-11-28,12:41:05.000,332,11097661,-795,0,1701175264,12995.911833159997,101.41082805000042,54369.419638080006 2023-11-28,12:41:06.000,332,11097714,-795,0,1701175265,12995.965723640002,101.47427022000193,54369.468547920005 2023-11-28,12:41:07.000,332,11097678,-795,0,1701175266,12996.039823049992,101.49541761,54369.53143200001 2023-11-28,12:41:08.000,332,11097658,-795,0,1701175267,12995.992668879997,101.50246673999936,54369.55938048001 2023-11-28,12:41:09.000,332,11097648,-795,0,1701175268,12996.053295669997,101.53066326000408,54369.47553504 2023-11-28,12:41:10.000,332,11097649,-795,0,1701175269,12996.073504599997,101.57295804000023,54369.54540624 2023-11-28,12:41:11.000,332,11097650,-795,0,1701175270,12996.033086739997,101.57295804000023,54369.419638080006 2023-11-28,12:41:12.000,332,11097648,-795,0,1701175271,12995.965723640002,101.58000716999959,54369.4266252 2023-11-28,12:41:13.000,332,11097660,-795,0,1701175272,12996.033086739997,101.65049847000046,54369.44059944001 2023-11-28,12:41:14.000,332,11097648,-795,0,1701175273,12996.066768290002,101.62230195000302,54369.59431608 2023-11-28,12:41:15.000,332,11097689,-795,0,1701175274,12996.080240909992,101.6786949899979,54369.58034184001 2023-11-28,12:41:16.000,332,11097633,-795,0,1701175275,12996.039823049992,101.72098977000132,54369.59431608 2023-11-28,12:41:17.000,332,11097654,-795,0,1701175276,12995.985932570002,101.7068915100026,54369.4266252 2023-11-28,12:41:18.000,332,11097634,-795,0,1701175277,12995.958987329992,101.7421371599994,54369.44758656 2023-11-28,12:41:19.000,332,11097674,-795,0,1701175278,12995.891624229997,101.77033368000411,54369.55239336 2023-11-28,12:41:20.000,332,11097647,-795,0,1701175279,12995.945514710002,101.78443194000283,54369.52444488 2023-11-28,12:41:21.000,332,11097664,-795,0,1701175280,12996.012877809997,101.80557933000091,54369.61527744 2023-11-28,12:41:22.000,332,11097642,-795,0,1701175281,12996.019614119992,101.81262846000027,54369.71309712 2023-11-28,12:41:23.000,332,11097626,-795,0,1701175282,12996.033086739997,101.84787411000434,54369.65021304 2023-11-28,12:41:24.000,332,11097671,-795,0,1701175283,12996.060031979992,101.8408249799977,54369.78296832 2023-11-28,12:41:25.000,332,11097682,-795,0,1701175284,12996.053295669997,101.88311976000114,54369.636238800005 2023-11-28,12:41:26.000,332,11097682,-795,0,1701175285,12996.140867699993,101.89721801999985,54369.6711744 2023-11-28,12:41:27.000,332,11097663,-795,0,1701175286,12996.208230800003,101.87607063000178,54369.76899408 2023-11-28,12:41:28.000,332,11097677,-795,0,1701175287,12996.214967109998,101.89721801999985,54369.82489104001 2023-11-28,12:41:29.000,332,11097648,-795,0,1701175288,12996.235176039998,101.93246367000393,54369.880788 2023-11-28,12:41:30.000,332,11097673,-795,0,1701175289,12996.268857589988,101.91131627999857,54369.89476224001 2023-11-28,12:41:31.000,332,11097645,-795,0,1701175290,12996.268857589988,101.94656193000264,54369.72008424 2023-11-28,12:41:32.000,332,11097594,-795,0,1701175291,12996.383374859994,101.89721801999985,54369.81790392 2023-11-28,12:41:33.000,332,11097633,-795,0,1701175292,12996.417056409999,101.93951280000329,54369.83187816 2023-11-28,12:41:34.000,332,11097600,-795,0,1701175293,12996.444001649994,101.91836540999793,54369.79694256001 2023-11-28,12:41:35.000,332,11097637,-795,0,1701175294,12996.444001649994,101.88311976000114,54369.69912288001 2023-11-28,12:41:36.000,332,11097696,-795,0,1701175295,12996.49115581999,101.93951280000329,54369.852839520005 2023-11-28,12:41:37.000,332,11097705,-795,0,1701175296,12996.625882019995,101.91131627999857,54369.9506592 2023-11-28,12:41:38.000,332,11097667,-795,0,1701175297,12996.65282725999,101.89721801999985,54369.89476224001 2023-11-28,12:41:39.000,332,11097695,-795,0,1701175298,12996.65956357,101.91836540999793,54369.99956904 2023-11-28,12:41:40.000,332,11097659,-795,0,1701175299,12996.666299879995,101.8549232400037,54369.93668496 2023-11-28,12:41:41.000,332,11097653,-795,0,1701175300,12996.63935464,101.88311976000114,54369.81790392 2023-11-28,12:41:42.000,332,11097679,-795,0,1701175301,12996.65282725999,101.88311976000114,54369.81790392 2023-11-28,12:41:43.000,332,11097650,-795,0,1701175302,12996.75387190999,101.86197237000306,54369.90873648 2023-11-28,12:41:44.000,332,11097656,-795,0,1701175303,12996.767344529995,101.89721801999985,54369.95764632 2023-11-28,12:41:45.000,332,11097692,-795,0,1701175304,12996.787553459995,101.92541454000457,54369.880788 2023-11-28,12:41:46.000,332,11097673,-795,0,1701175305,12996.848180249995,101.90426714999921,54369.9506592 2023-11-28,12:41:47.000,332,11097659,-795,0,1701175306,12996.87512548999,101.96770932000072,54370.02751752 2023-11-28,12:41:48.000,332,11097691,-795,0,1701175307,12996.90207073,101.93246367000393,54370.00655616 2023-11-28,12:41:49.000,332,11097629,-795,0,1701175308,12996.86165287,101.953611060002,54369.99258192001 2023-11-28,12:41:50.000,332,11097675,-795,0,1701175309,12996.868389179996,101.94656193000264,54370.020530400005 2023-11-28,12:41:51.000,332,11097671,-795,0,1701175310,12996.827971319995,101.99590583999816,54369.89476224001 2023-11-28,12:41:52.000,332,11097714,-795,0,1701175311,12996.84144394,101.953611060002,54369.901749360004 2023-11-28,12:41:53.000,332,11097638,-795,0,1701175312,12996.908807039996,101.953611060002,54370.069440240004 2023-11-28,12:41:54.000,332,11097637,-795,0,1701175313,12996.89533441999,101.93246367000393,54370.07642736 2023-11-28,12:41:55.000,332,11097637,-795,0,1701175314,12996.929015969996,101.91836540999793,54370.13232432001 2023-11-28,12:41:56.000,332,11097620,-795,0,1701175315,12996.85491655999,101.93951280000329,54369.9506592 2023-11-28,12:41:57.000,332,11097616,-795,0,1701175316,12996.87512548999,101.94656193000264,54370.02751752 2023-11-28,12:41:58.000,332,11097626,-795,0,1701175317,12996.87512548999,101.86902150000242,54370.09738872 2023-11-28,12:41:59.000,332,11097649,-795,0,1701175318,12996.89533441999,101.8901688900005,54370.07642736 2023-11-28,12:42:00.000,332,11097721,-795,0,1701175319,12996.807762389995,101.90426714999921,54369.96463344001 2023-11-28,12:42:01.000,332,11097695,-795,0,1701175320,12996.79428976999,101.91836540999793,54370.01354328001 2023-11-28,12:42:02.000,332,11097697,-795,0,1701175321,12996.86165287,101.80557933000091,54370.1952084 2023-11-28,12:42:03.000,332,11097641,-795,0,1701175322,12996.81449869999,101.84787411000434,54370.11136296001 2023-11-28,12:42:04.000,332,11097682,-795,0,1701175323,12996.888598109996,101.77738281000347,54370.1253372 2023-11-28,12:42:05.000,332,11097642,-795,0,1701175324,12996.747135599995,101.8408249799977,54369.97860768 2023-11-28,12:42:06.000,332,11097721,-795,0,1701175325,12996.73366297999,101.77738281000347,54370.06245312001 2023-11-28,12:42:07.000,332,11097654,-795,0,1701175326,12996.76060822,101.76328455000476,54370.11136296001 2023-11-28,12:42:08.000,332,11097671,-795,0,1701175327,12996.767344529995,101.77033368000411,54370.1253372 2023-11-28,12:42:09.000,332,11097695,-795,0,1701175328,12996.77408083999,101.73508803000004,54370.23014400001 2023-11-28,12:42:10.000,332,11097651,-795,0,1701175329,12996.80102608,101.72803890000068,54370.27905384001 2023-11-28,12:42:11.000,332,11097666,-795,0,1701175330,12996.767344529995,101.69279325000389,54370.16027280001 2023-11-28,12:42:12.000,332,11097690,-795,0,1701175331,12996.69998143,101.6786949899979,54370.28604096 2023-11-28,12:42:13.000,332,11097664,-795,0,1701175332,12996.74039929,101.6786949899979,54370.27905384001 2023-11-28,12:42:14.000,332,11097708,-795,0,1701175333,12996.686508809995,101.71394064000197,54370.139311440005 2023-11-28,12:42:15.000,332,11097648,-795,0,1701175334,12996.65956357,101.7068915100026,54370.1253372 2023-11-28,12:42:16.000,332,11097669,-795,0,1701175335,12996.59220046999,101.72803890000068,54370.04149176001 2023-11-28,12:42:17.000,332,11097612,-795,0,1701175336,12996.65282725999,101.7421371599994,54370.237131120004 2023-11-28,12:42:18.000,332,11097674,-795,0,1701175337,12996.63935464,101.76328455000476,54370.1952084 2023-11-28,12:42:19.000,332,11097677,-795,0,1701175338,12996.686508809995,101.80557933000091,54370.25110536001 2023-11-28,12:42:20.000,332,11097614,-795,0,1701175339,12996.625882019995,101.72803890000068,54370.020530400005 2023-11-28,12:42:21.000,332,11097638,-795,0,1701175340,12996.545046299994,101.81967758999963,54369.971620560005 2023-11-28,12:42:22.000,332,11097608,-795,0,1701175341,12996.646090949995,101.75623541999812,54370.06245312001 2023-11-28,12:42:23.000,332,11097672,-795,0,1701175342,12996.666299879995,101.72803890000068,54370.139311440005 2023-11-28,12:42:24.000,332,11097673,-795,0,1701175343,12996.65956357,101.73508803000004,54370.237131120004 2023-11-28,12:42:25.000,332,11097641,-795,0,1701175344,12996.63261832999,101.73508803000004,54370.11835008 2023-11-28,12:42:26.000,332,11097671,-795,0,1701175345,12996.706717739995,101.71394064000197,54370.16725992 2023-11-28,12:42:27.000,332,11097670,-795,0,1701175346,12996.77408083999,101.72803890000068,54370.25110536001 2023-11-28,12:42:28.000,332,11097615,-795,0,1701175347,12996.787553459995,101.71394064000197,54370.20219552001 2023-11-28,12:42:29.000,332,11097681,-795,0,1701175348,12996.77408083999,101.6786949899979,54370.20219552001 2023-11-28,12:42:30.000,332,11097629,-795,0,1701175349,12996.81449869999,101.66459672999918,54370.23014400001 2023-11-28,12:42:31.000,332,11097704,-795,0,1701175350,12996.767344529995,101.61525282000366,54370.08341448001 2023-11-28,12:42:32.000,332,11097690,-795,0,1701175351,12996.74039929,101.59410542999831,54370.069440240004 2023-11-28,12:42:33.000,332,11097657,-795,0,1701175352,12996.81449869999,101.55181065000215,54370.23014400001 2023-11-28,12:42:34.000,332,11097670,-795,0,1701175353,12996.86165287,101.50246673999936,54370.27206672 2023-11-28,12:42:35.000,332,11097635,-795,0,1701175354,12996.85491655999,101.49541761,54370.258092480006 2023-11-28,12:42:36.000,332,11097627,-795,0,1701175355,12996.80102608,101.47427022000193,54370.09738872 2023-11-28,12:42:37.000,332,11097586,-795,0,1701175356,12996.83470762999,101.4319754399985,54370.09738872 2023-11-28,12:42:38.000,332,11097698,-795,0,1701175357,12996.83470762999,101.36853327000426,54370.16027280001 2023-11-28,12:42:39.000,332,11097668,-795,0,1701175358,12996.807762389995,101.33328762000019,54370.21616976 2023-11-28,12:42:40.000,332,11097641,-795,0,1701175359,12996.76060822,101.32623849000083,54370.08341448001 2023-11-28,12:42:41.000,332,11097660,-795,0,1701175360,12996.78081715,101.26984544999868,54370.08341448001 2023-11-28,12:42:42.000,332,11097651,-795,0,1701175361,12996.78081715,101.17820675999974,54370.055466 2023-11-28,12:42:43.000,332,11097650,-795,0,1701175362,12996.86165287,101.19230501999846,54370.24411824 2023-11-28,12:42:44.000,332,11097626,-795,0,1701175363,12996.848180249995,101.10771545999887,54370.21616976 2023-11-28,12:42:45.000,332,11097678,-795,0,1701175364,12996.77408083999,101.0865680700008,54370.16725992 2023-11-28,12:42:46.000,332,11097663,-795,0,1701175365,12996.73366297999,101.06542068000272,54370.09738872 2023-11-28,12:42:47.000,332,11097644,-795,0,1701175366,12996.76060822,100.95263459999842,54370.03450464001 2023-11-28,12:42:48.000,332,11097663,-795,0,1701175367,12996.76060822,100.95968372999778,54370.20219552001 2023-11-28,12:42:49.000,332,11097636,-795,0,1701175368,12996.82123501,100.9385363399997,54370.20918264001 2023-11-28,12:42:50.000,332,11097698,-795,0,1701175369,12996.84144394,100.91738895000162,54370.237131120004 2023-11-28,12:42:51.000,332,11097687,-795,0,1701175370,12996.78081715,100.83279939000204,54370.17424704 2023-11-28,12:42:52.000,332,11097635,-795,0,1701175371,12996.747135599995,100.84689765000076,54370.1952084 2023-11-28,12:42:53.000,332,11097676,-795,0,1701175372,12996.747135599995,100.7905046099986,54370.17424704 2023-11-28,12:42:54.000,332,11097663,-795,0,1701175373,12996.686508809995,100.76230809000117,54370.188221280005 2023-11-28,12:42:55.000,332,11097645,-795,0,1701175374,12996.65282725999,100.74820983000245,54370.04149176001 2023-11-28,12:42:56.000,332,11097675,-795,0,1701175375,12996.63261832999,100.68476766000094,54369.95764632 2023-11-28,12:42:57.000,332,11097677,-795,0,1701175376,12996.69324511999,100.68476766000094,54370.11136296001 2023-11-28,12:42:58.000,332,11097649,-795,0,1701175377,12996.6797725,100.63542374999815,54370.13232432001 2023-11-28,12:42:59.000,332,11097690,-795,0,1701175378,12996.646090949995,100.67771853000158,54369.95764632 2023-11-28,12:43:00.000,332,11097612,-795,0,1701175379,12996.666299879995,100.6918167900003,54370.08341448001 2023-11-28,12:43:01.000,332,11097659,-795,0,1701175380,12996.686508809995,100.6918167900003,54369.922710720006 2023-11-28,12:43:02.000,332,11097627,-795,0,1701175381,12996.605673089995,100.72001330999774,54369.901749360004 2023-11-28,12:43:03.000,332,11097640,-795,0,1701175382,12996.59220046999,100.70591504999902,54369.86681376001 2023-11-28,12:43:04.000,332,11097655,-795,0,1701175383,12996.53830999,100.74820983000245,54369.77598120001 2023-11-28,12:43:05.000,332,11097624,-795,0,1701175384,12996.65282725999,100.74820983000245,54369.9855948 2023-11-28,12:43:06.000,332,11097658,-795,0,1701175385,12996.65956357,100.78345547999925,54369.96463344001 2023-11-28,12:43:07.000,332,11097690,-795,0,1701175386,12996.72019036,100.7905046099986,54369.99956904 2023-11-28,12:43:08.000,332,11097634,-795,0,1701175387,12996.65956357,100.79755373999797,54369.95764632 2023-11-28,12:43:09.000,332,11097655,-795,0,1701175388,12996.71345404999,100.8398485200014,54369.90873648 2023-11-28,12:43:10.000,332,11097614,-795,0,1701175389,12996.71345404999,100.84689765000076,54369.88777512 2023-11-28,12:43:11.000,332,11097672,-795,0,1701175390,12996.686508809995,100.87509416999819,54369.78296832 2023-11-28,12:43:12.000,332,11097692,-795,0,1701175391,12996.74039929,100.9032906900029,54369.8109168 2023-11-28,12:43:13.000,332,11097654,-795,0,1701175392,12996.86165287,100.88214330000483,54370.00655616 2023-11-28,12:43:14.000,332,11097694,-795,0,1701175393,12996.87512548999,100.96673286000441,54370.01354328001 2023-11-28,12:43:15.000,332,11097713,-795,0,1701175394,12996.908807039996,100.99492938000185,54369.922710720006 2023-11-28,12:43:16.000,332,11097660,-795,0,1701175395,12996.827971319995,100.91738895000162,54369.81790392 2023-11-28,12:43:17.000,332,11097644,-795,0,1701175396,12996.888598109996,100.95968372999778,54369.852839520005 2023-11-28,12:43:18.000,332,11097625,-795,0,1701175397,12996.90207073,100.96673286000441,54369.85982664 2023-11-28,12:43:19.000,332,11097667,-795,0,1701175398,12996.908807039996,100.95263459999842,54369.87380088001 2023-11-28,12:43:20.000,332,11097670,-795,0,1701175399,12996.92227966,100.98788025000249,54369.83886528 2023-11-28,12:43:21.000,332,11097616,-795,0,1701175400,12996.90207073,100.91033982000226,54369.82489104001 2023-11-28,12:43:22.000,332,11097720,-795,0,1701175401,12996.915543349991,100.97378199000377,54369.76200696 2023-11-28,12:43:23.000,332,11097651,-795,0,1701175402,12997.030060619996,100.91033982000226,54369.95764632 2023-11-28,12:43:24.000,332,11097622,-795,0,1701175403,12996.976170139991,100.93148721000034,54369.94367208001 2023-11-28,12:43:25.000,332,11097680,-795,0,1701175404,12996.96269752,100.89624156000355,54369.79694256001 2023-11-28,12:43:26.000,332,11097637,-795,0,1701175405,12996.90207073,100.88919243000419,54369.79694256001 2023-11-28,12:43:27.000,332,11097678,-795,0,1701175406,12996.98290645,100.88214330000483,54369.87380088001 2023-11-28,12:43:28.000,332,11097663,-795,0,1701175407,12996.96269752,100.85394678000011,54369.880788 2023-11-28,12:43:29.000,332,11097684,-795,0,1701175408,12996.996379069991,100.84689765000076,54369.922710720006 2023-11-28,12:43:30.000,332,11097674,-795,0,1701175409,12996.989642759996,100.81165200000396,54369.922710720006 2023-11-28,12:43:31.000,332,11097654,-795,0,1701175410,12996.969433829996,100.7905046099986,54369.78296832 2023-11-28,12:43:32.000,332,11097643,-795,0,1701175411,12996.969433829996,100.76935722000053,54369.971620560005 2023-11-28,12:43:33.000,332,11097659,-795,0,1701175412,12996.969433829996,100.8046028700046,54369.93668496 2023-11-28,12:43:34.000,332,11097649,-795,0,1701175413,12996.935752279991,100.74820983000245,54369.922710720006 2023-11-28,12:43:35.000,332,11097653,-795,0,1701175414,12996.84144394,100.74116070000309,54369.89476224001 2023-11-28,12:43:36.000,332,11097700,-795,0,1701175415,12996.84144394,100.73411157000373,54369.74803272001 2023-11-28,12:43:37.000,332,11097655,-795,0,1701175416,12996.84144394,100.68476766000094,54369.88777512 2023-11-28,12:43:38.000,332,11097701,-795,0,1701175417,12996.787553459995,100.6565711400035,54369.87380088001 2023-11-28,12:43:39.000,332,11097702,-795,0,1701175418,12996.74039929,100.6283746199988,54369.84585240001 2023-11-28,12:43:40.000,332,11097668,-795,0,1701175419,12996.69324511999,100.6283746199988,54369.82489104001 2023-11-28,12:43:41.000,332,11097703,-795,0,1701175420,12996.71345404999,100.67066940000223,54369.685148640005 2023-11-28,12:43:42.000,332,11097636,-795,0,1701175421,12996.646090949995,100.60722723000072,54369.64322592 2023-11-28,12:43:43.000,332,11097661,-795,0,1701175422,12996.63935464,100.62132548999944,54369.70611000001 2023-11-28,12:43:44.000,332,11097670,-795,0,1701175423,12996.625882019995,100.6565711400035,54369.69912288001 2023-11-28,12:43:45.000,332,11097632,-795,0,1701175424,12996.57199153999,100.64247288000479,54369.65021304 2023-11-28,12:43:46.000,332,11097712,-795,0,1701175425,12996.55178260999,100.63542374999815,54369.566367600004 2023-11-28,12:43:47.000,332,11097685,-795,0,1701175426,12996.545046299994,100.61427636000008,54369.7410456 2023-11-28,12:43:48.000,332,11097673,-795,0,1701175427,12996.484419509994,100.6565711400035,54369.65021304 2023-11-28,12:43:49.000,332,11097698,-795,0,1701175428,12996.464210579994,100.64952201000415,54369.61527744 2023-11-28,12:43:50.000,332,11097648,-795,0,1701175429,12996.450737959989,100.6565711400035,54369.65021304 2023-11-28,12:43:51.000,332,11097647,-795,0,1701175430,12996.309275449988,100.67066940000223,54369.468547920005 2023-11-28,12:43:52.000,332,11097695,-795,0,1701175431,12996.322748069993,100.67066940000223,54369.517457760005 2023-11-28,12:43:53.000,332,11097664,-795,0,1701175432,12996.383374859994,100.75525896000181,54369.62226456 2023-11-28,12:43:54.000,332,11097675,-795,0,1701175433,12996.356429619998,100.74820983000245,54369.69912288001 2023-11-28,12:43:55.000,332,11097667,-795,0,1701175434,12996.309275449988,100.78345547999925,54369.61527744 2023-11-28,12:43:56.000,332,11097690,-795,0,1701175435,12996.248648659988,100.77640634999989,54369.398676720004 2023-11-28,12:43:57.000,332,11097596,-795,0,1701175436,12996.167812940002,100.78345547999925,54369.38470248 2023-11-28,12:43:58.000,332,11097673,-795,0,1701175437,12996.161076629993,100.7905046099986,54369.48252216 2023-11-28,12:43:59.000,332,11097679,-795,0,1701175438,12996.154340319998,100.82575026000268,54369.43361232 2023-11-28,12:44:00.000,332,11097669,-795,0,1701175439,12996.154340319998,100.81165200000396,54369.4266252 2023-11-28,12:44:01.000,332,11097605,-795,0,1701175440,12996.161076629993,100.85394678000011,54369.50348352 2023-11-28,12:44:02.000,332,11097687,-795,0,1701175441,12996.228439729988,100.84689765000076,54369.6013032 2023-11-28,12:44:03.000,332,11097686,-795,0,1701175442,12996.174549249998,100.89624156000355,54369.58034184001 2023-11-28,12:44:04.000,332,11097653,-795,0,1701175443,12996.188021870003,100.91738895000162,54369.55239336 2023-11-28,12:44:05.000,332,11097648,-795,0,1701175444,12996.107186150002,100.95263459999842,54369.44059944001 2023-11-28,12:44:06.000,332,11097666,-795,0,1701175445,12996.147604010002,100.98083112000313,54369.47553504 2023-11-28,12:44:07.000,332,11097716,-795,0,1701175446,12996.154340319998,101.02312589999929,54369.45457368 2023-11-28,12:44:08.000,332,11097681,-755,0,1701175447,12996.120658769993,101.00197851000121,54369.44758656 2023-11-28,12:44:09.000,332,11097686,-795,0,1701175448,12996.194758179998,101.09361720000015,54369.61527744 2023-11-28,12:44:10.000,332,11097654,-795,0,1701175449,12996.188021870003,101.13591198000358,54369.566367600004 2023-11-28,12:44:11.000,332,11097660,-795,0,1701175450,12996.134131389997,101.12181372000487,54369.4266252 2023-11-28,12:44:12.000,332,11097597,-795,0,1701175451,12996.174549249998,101.16410850000102,54369.47553504 2023-11-28,12:44:13.000,332,11097650,-795,0,1701175452,12996.188021870003,101.19935414999782,54369.52444488 2023-11-28,12:44:14.000,332,11097635,-795,0,1701175453,12996.181285559993,101.22050154000317,54369.517457760005 2023-11-28,12:44:15.000,332,11097667,-795,0,1701175454,12996.134131389997,101.2486980600006,54369.45457368 2023-11-28,12:44:16.000,332,11097712,-795,0,1701175455,12996.140867699993,101.21345241000381,54369.48252216 2023-11-28,12:44:17.000,332,11097633,-795,0,1701175456,12996.248648659988,101.24164893000125,54369.66418728 2023-11-28,12:44:18.000,332,11097700,-795,0,1701175457,12996.255384969998,101.26279631999932,54369.65021304 2023-11-28,12:44:19.000,332,11097650,-795,0,1701175458,12996.275593899998,101.2980419700034,54369.587328960006 2023-11-28,12:44:20.000,332,11097650,-795,0,1701175459,12996.316011759998,101.28394371000468,54369.55239336 2023-11-28,12:44:21.000,332,11097671,-795,0,1701175460,12996.295802829998,101.28394371000468,54369.4266252 2023-11-28,12:44:22.000,332,11097684,-795,0,1701175461,12996.289066519988,101.26279631999932,54369.37072824001 2023-11-28,12:44:23.000,332,11097643,-795,0,1701175462,12996.275593899998,101.29099284000404,54369.39168960001 2023-11-28,12:44:24.000,332,11097704,-795,0,1701175463,12996.390111169989,101.28394371000468,54369.4964964 2023-11-28,12:44:25.000,332,11097684,-795,0,1701175464,12996.444001649994,101.29099284000404,54369.46156080001 2023-11-28,12:44:26.000,332,11097673,-795,0,1701175465,12996.504628439994,101.25574718999997,54369.33579264 2023-11-28,12:44:27.000,332,11097696,-795,0,1701175466,12996.61240939999,101.2486980600006,54369.4964964 2023-11-28,12:44:28.000,332,11097680,-795,0,1701175467,12996.646090949995,101.27689457999804,54369.53143200001 2023-11-28,12:44:29.000,332,11097638,-795,0,1701175468,12996.686508809995,101.30509110000276,54369.51047064001 2023-11-28,12:44:30.000,332,11097668,-795,0,1701175469,12996.787553459995,101.27689457999804,54369.46156080001 2023-11-28,12:44:31.000,332,11097702,-795,0,1701175470,12996.726926669995,101.27689457999804,54369.32181840001 2023-11-28,12:44:32.000,332,11097669,-795,0,1701175471,12996.90207073,101.31214023000211,54369.37771536 2023-11-28,12:44:33.000,332,11097655,-795,0,1701175472,12996.935752279991,101.34033674999955,54369.46156080001 2023-11-28,12:44:34.000,332,11097638,-795,0,1701175473,12997.057005859991,101.32623849000083,54369.54540624 2023-11-28,12:44:35.000,332,11097673,-795,0,1701175474,12997.063742170001,101.28394371000468,54369.4964964 2023-11-28,12:44:36.000,332,11097623,-795,0,1701175475,12997.211940989997,101.29099284000404,54369.51047064001 2023-11-28,12:44:37.000,332,11097700,-795,0,1701175476,12997.131105269997,101.2980419700034,54369.31483128 2023-11-28,12:44:38.000,332,11097684,-795,0,1701175477,12997.238886229992,101.33328762000019,54369.44059944001 2023-11-28,12:44:39.000,332,11097681,-795,0,1701175478,12997.319721949993,101.38263153000298,54369.50348352 2023-11-28,12:44:40.000,332,11097653,-795,0,1701175479,12997.319721949993,101.36853327000426,54369.43361232 2023-11-28,12:44:41.000,332,11097728,-795,0,1701175480,12997.407293980003,101.38968066000234,54369.48252216 2023-11-28,12:44:42.000,332,11097684,-795,0,1701175481,12997.467920769988,101.37558240000362,54369.58034184001 2023-11-28,12:44:43.000,332,11097690,-795,0,1701175482,12997.440975529993,101.40377892000106,54369.46156080001 2023-11-28,12:44:44.000,332,11097619,-795,0,1701175483,12997.474657079998,101.3967297900017,54369.51047064001 2023-11-28,12:44:45.000,332,11097683,-795,0,1701175484,12997.420766599993,101.43902456999785,54369.419638080006 2023-11-28,12:44:46.000,332,11097642,-795,0,1701175485,12997.420766599993,101.4319754399985,54369.40566384 2023-11-28,12:44:47.000,332,11097636,-795,0,1701175486,12997.467920769988,101.42492630999914,54369.47553504 2023-11-28,12:44:48.000,332,11097688,-795,0,1701175487,12997.447711839988,101.4319754399985,54369.47553504 2023-11-28,12:44:49.000,332,11097648,-795,0,1701175488,12997.548756489989,101.4319754399985,54369.60829032001 2023-11-28,12:44:50.000,332,11097692,-795,0,1701175489,12997.515074939998,101.40377892000106,54369.4964964 2023-11-28,12:44:51.000,332,11097696,-795,0,1701175490,12997.494866009998,101.38968066000234,54369.44758656 2023-11-28,12:44:52.000,332,11097622,-795,0,1701175491,12997.542020179993,101.38263153000298,54369.44758656 2023-11-28,12:44:53.000,332,11097661,-795,0,1701175492,12997.474657079998,101.3614841400049,54369.468547920005 2023-11-28,12:44:54.000,332,11097678,-795,0,1701175493,12997.461184459993,101.34033674999955,54369.41265096001 2023-11-28,12:44:55.000,332,11097629,-795,0,1701175494,12997.407293980003,101.31918936000147,54369.39168960001 2023-11-28,12:44:56.000,332,11097678,-795,0,1701175495,12997.353403499998,101.28394371000468,54369.419638080006 2023-11-28,12:44:57.000,332,11097675,-795,0,1701175496,12997.366876120002,101.25574718999997,54369.587328960006 2023-11-28,12:44:58.000,332,11097630,-795,0,1701175497,12997.326458260002,101.17115763000038,54369.59431608 2023-11-28,12:44:59.000,332,11097692,-795,0,1701175498,12997.299513019992,101.1500102400023,54369.44758656 2023-11-28,12:45:00.000,332,11097680,-795,0,1701175499,12997.144577890002,101.07246981000208,54369.37771536 2023-11-28,12:45:01.000,332,11097680,-795,0,1701175500,12997.070478479996,101.04427329000464,54369.16111464 2023-11-28,12:45:02.000,332,11097596,-795,0,1701175501,12996.996379069991,101.037224159998,54369.24496008001 2023-11-28,12:45:03.000,332,11097637,-795,0,1701175502,12996.94248859,100.95263459999842,54369.16810176 2023-11-28,12:45:04.000,332,11097674,-795,0,1701175503,12996.92227966,100.92443808000098,54369.2868828 2023-11-28,12:45:05.000,332,11097654,-795,0,1701175504,12996.81449869999,100.8046028700046,54369.26592144 2023-11-28,12:45:06.000,332,11097658,-795,0,1701175505,12996.747135599995,100.76935722000053,54369.09823056 2023-11-28,12:45:07.000,332,11097657,-795,0,1701175506,12996.69998143,100.72001330999774,54369.27290856001 2023-11-28,12:45:08.000,332,11097650,-795,0,1701175507,12996.57872785,100.67771853000158,54369.22399872001 2023-11-28,12:45:09.000,332,11097687,-795,0,1701175508,12996.53157367999,100.60017810000136,54369.133166160005 2023-11-28,12:45:10.000,332,11097676,-795,0,1701175509,12996.464210579994,100.57903071000328,54369.1122048 2023-11-28,12:45:11.000,332,11097695,-795,0,1701175510,12996.295802829998,100.61427636000008,54369.00739800001 2023-11-28,12:45:12.000,332,11097669,-795,0,1701175511,12996.241912349993,100.60017810000136,54368.965475280005 2023-11-28,12:45:13.000,332,11097680,-795,0,1701175512,12996.214967109998,100.54378505999921,54368.98643664001 2023-11-28,12:45:14.000,332,11097615,-795,0,1701175513,12996.208230800003,100.55788331999793,54369.07028208 2023-11-28,12:45:15.000,332,11097658,-795,0,1701175514,12996.113922459997,100.58607984000264,54369.04932072 2023-11-28,12:45:16.000,332,11097623,-795,0,1701175515,12996.053295669997,100.55788331999793,54369.02137224 2023-11-28,12:45:17.000,332,11097649,-795,0,1701175516,12995.864678990001,100.55083418999857,54368.81874576001 2023-11-28,12:45:18.000,332,11097631,-795,0,1701175517,12995.736689099991,100.60017810000136,54368.82573288 2023-11-28,12:45:19.000,332,11097665,-795,0,1701175518,12995.770370649996,100.57903071000328,54368.92355256 2023-11-28,12:45:20.000,332,11097692,-795,0,1701175519,12995.64238076,100.64247288000479,54368.81874576001 2023-11-28,12:45:21.000,332,11097637,-795,0,1701175520,12995.58175397,100.64247288000479,54368.86765560001 2023-11-28,12:45:22.000,332,11097665,-795,0,1701175521,12995.62217183,100.66362027000287,54368.965475280005 2023-11-28,12:45:23.000,332,11097618,-795,0,1701175522,12995.59522658999,100.74116070000309,54368.9724624 2023-11-28,12:45:24.000,332,11097611,-795,0,1701175523,12995.46050039,100.74116070000309,54368.630093520005 2023-11-28,12:45:25.000,332,11097632,-795,0,1701175524,12995.47397300999,100.79755373999797,54368.75586168 2023-11-28,12:45:26.000,332,11097684,-795,0,1701175525,12995.42008253,100.82575026000268,54368.73490032 2023-11-28,12:45:27.000,332,11097668,-795,0,1701175526,12995.50091825,100.92443808000098,54368.85368136 2023-11-28,12:45:28.000,332,11097648,-795,0,1701175527,12995.45376407999,100.93148721000034,54368.83272 2023-11-28,12:45:29.000,332,11097680,-795,0,1701175528,12995.45376407999,100.98788025000249,54368.95848816001 2023-11-28,12:45:30.000,332,11097698,-795,0,1701175529,12995.43355514999,100.99492938000185,54368.90957832001 2023-11-28,12:45:31.000,332,11097667,-795,0,1701175530,12995.39313728999,101.00197851000121,54368.81874576001 2023-11-28,12:45:32.000,332,11097607,-795,0,1701175531,12995.406609909995,101.06542068000272,54368.85368136 2023-11-28,12:45:33.000,332,11097646,-795,0,1701175532,12995.42008253,101.02312589999929,54368.83970712001 2023-11-28,12:45:34.000,332,11097675,-795,0,1701175533,12995.447027769995,101.07246981000208,54368.95150104 2023-11-28,12:45:35.000,332,11097676,-795,0,1701175534,12995.37966467,101.06542068000272,54368.81874576001 2023-11-28,12:45:36.000,332,11097675,-795,0,1701175535,12995.37966467,101.051322420004,54368.70695184 2023-11-28,12:45:37.000,332,11097696,-795,0,1701175536,12995.487445629995,101.02312589999929,54368.95848816001 2023-11-28,12:45:38.000,332,11097652,-795,0,1701175537,12995.49418193999,101.04427329000464,54369.00739800001 2023-11-28,12:45:39.000,332,11097701,-795,0,1701175538,12995.52112718,101.01607676999993,54368.90957832001 2023-11-28,12:45:40.000,332,11097613,-795,0,1701175539,12995.51439086999,100.99492938000185,54368.86765560001 2023-11-28,12:45:41.000,332,11097649,-795,0,1701175540,12995.44029146,100.95968372999778,54368.83970712001 2023-11-28,12:45:42.000,332,11097622,-795,0,1701175541,12995.3998736,100.91033982000226,54368.679003360005 2023-11-28,12:45:43.000,332,11097684,-795,0,1701175542,12995.41334621999,100.88919243000419,54368.62310640001 2023-11-28,12:45:44.000,332,11097626,-795,0,1701175543,12995.49418193999,100.83279939000204,54368.78381016 2023-11-28,12:45:45.000,332,11097631,-795,0,1701175544,12995.467236699995,100.7905046099986,54368.78381016 2023-11-28,12:45:46.000,332,11097654,-795,0,1701175545,12995.47397300999,100.76230809000117,54368.74188744001 2023-11-28,12:45:47.000,332,11097659,-795,0,1701175546,12995.45376407999,100.73411157000373,54368.658042 2023-11-28,12:45:48.000,332,11097617,-795,0,1701175547,12995.51439086999,100.67771853000158,54368.66502912 2023-11-28,12:45:49.000,332,11097666,-795,0,1701175548,12995.53459979999,100.6565711400035,54368.62310640001 2023-11-28,12:45:50.000,332,11097650,-795,0,1701175549,12995.527863489995,100.63542374999815,54368.62310640001 2023-11-28,12:45:51.000,332,11097652,-795,0,1701175550,12995.45376407999,100.593128970002,54368.50432536001 2023-11-28,12:45:52.000,332,11097660,-795,0,1701175551,12995.54133611,100.57198158000392,54368.53926096 2023-11-28,12:45:53.000,332,11097693,-795,0,1701175552,12995.55480872999,100.57198158000392,54368.70695184 2023-11-28,12:45:54.000,332,11097656,-795,0,1701175553,12995.57501765999,100.52263767000113,54368.71393896 2023-11-28,12:45:55.000,332,11097669,-795,0,1701175554,12995.548072419995,100.55083418999857,54368.64406776 2023-11-28,12:45:56.000,332,11097636,-795,0,1701175555,12995.507654559995,100.50853941000241,54368.49733824 2023-11-28,12:45:57.000,332,11097613,-795,0,1701175556,12995.527863489995,100.56493245000456,54368.52528672001 2023-11-28,12:45:58.000,332,11097698,-795,0,1701175557,12995.568281349995,100.55788331999793,54368.560222320004 2023-11-28,12:45:59.000,332,11097656,-795,0,1701175558,12995.58175397,100.55788331999793,54368.50432536001 2023-11-28,12:46:00.000,332,11097674,-795,0,1701175559,12995.51439086999,100.593128970002,54368.42047992 2023-11-28,12:46:01.000,332,11097676,-795,0,1701175560,12995.527863489995,100.56493245000456,54368.49733824 2023-11-28,12:46:02.000,332,11097651,-795,0,1701175561,12995.588490279995,100.56493245000456,54368.52528672001 2023-11-28,12:46:03.000,332,11097659,-795,0,1701175562,12995.588490279995,100.61427636000008,54368.50432536001 2023-11-28,12:46:04.000,332,11097605,-795,0,1701175563,12995.57501765999,100.58607984000264,54368.53926096 2023-11-28,12:46:05.000,332,11097669,-795,0,1701175564,12995.55480872999,100.58607984000264,54368.38554432001 2023-11-28,12:46:06.000,332,11097600,-795,0,1701175565,12995.527863489995,100.57198158000392,54368.343621600005 2023-11-28,12:46:07.000,332,11097653,-795,0,1701175566,12995.588490279995,100.57198158000392,54368.40650568001 2023-11-28,12:46:08.000,332,11097626,-795,0,1701175567,12995.57501765999,100.60722723000072,54368.40650568001 2023-11-28,12:46:09.000,332,11097669,-795,0,1701175568,12995.608699209995,100.6283746199988,54368.50432536001 2023-11-28,12:46:10.000,332,11097685,-795,0,1701175569,12995.59522658999,100.62132548999944,54368.35759584001 2023-11-28,12:46:11.000,332,11097672,-795,0,1701175570,12995.487445629995,100.60017810000136,54368.30169888 2023-11-28,12:46:12.000,332,11097648,-795,0,1701175571,12995.54133611,100.60017810000136,54368.3785572 2023-11-28,12:46:13.000,332,11097643,-795,0,1701175572,12995.51439086999,100.57903071000328,54368.37157008 2023-11-28,12:46:14.000,332,11097694,-795,0,1701175573,12995.52112718,100.55788331999793,54368.37157008 2023-11-28,12:46:15.000,332,11097692,-795,0,1701175574,12995.44029146,100.55788331999793,54368.294711760005 2023-11-28,12:46:16.000,332,11097673,-795,0,1701175575,12995.44029146,100.58607984000264,54368.32266024 2023-11-28,12:46:17.000,332,11097661,-795,0,1701175576,12995.53459979999,100.57198158000392,54368.49733824 2023-11-28,12:46:18.000,332,11097662,-795,0,1701175577,12995.53459979999,100.57198158000392,54368.45541552001 2023-11-28,12:46:19.000,332,11097664,-795,0,1701175578,12995.51439086999,100.56493245000456,54368.48336400001 2023-11-28,12:46:20.000,332,11097665,-795,0,1701175579,12995.49418193999,100.52968680000049,54368.42746704 2023-11-28,12:46:21.000,332,11097615,-795,0,1701175580,12995.37292835999,100.50853941000241,54368.18990496001 2023-11-28,12:46:22.000,332,11097564,-795,0,1701175581,12995.345983119994,100.54378505999921,54368.23881480001 2023-11-28,12:46:23.000,332,11097682,-795,0,1701175582,12995.37292835999,100.4944411500037,54368.2737504 2023-11-28,12:46:24.000,332,11097668,-795,0,1701175583,12995.345983119994,100.53673592999985,54368.35060872 2023-11-28,12:46:25.000,332,11097656,-795,0,1701175584,12995.224729539994,100.52263767000113,54368.11304664 2023-11-28,12:46:26.000,332,11097677,-795,0,1701175585,12995.345983119994,100.60017810000136,54368.26676328001 2023-11-28,12:46:27.000,332,11097679,-795,0,1701175586,12995.366192049994,100.60017810000136,54368.37157008 2023-11-28,12:46:28.000,332,11097546,-795,0,1701175587,12995.39313728999,100.6918167900003,54368.343621600005 2023-11-28,12:46:29.000,332,11097693,-795,0,1701175588,12995.43355514999,100.70591504999902,54368.32266024 2023-11-28,12:46:30.000,332,11097661,-795,0,1701175589,12995.42008253,100.82575026000268,54368.3785572 2023-11-28,12:46:31.000,332,11097665,-795,0,1701175590,12995.41334621999,100.86804503999883,54368.25278904 2023-11-28,12:46:32.000,332,11097700,-795,0,1701175591,12995.44029146,100.91738895000162,54368.23881480001 2023-11-28,12:46:33.000,332,11097674,-795,0,1701175592,12995.52112718,100.92443808000098,54368.35759584001 2023-11-28,12:46:34.000,332,11097634,-795,0,1701175593,12995.52112718,101.00902764000057,54368.48336400001 2023-11-28,12:46:35.000,332,11097657,-795,0,1701175594,12995.50091825,101.05837155000336,54368.44144128 2023-11-28,12:46:36.000,332,11097685,-795,0,1701175595,12995.406609909995,101.07246981000208,54368.33663448001 2023-11-28,12:46:37.000,332,11097649,-795,0,1701175596,12995.487445629995,101.1500102400023,54368.40650568001 2023-11-28,12:46:38.000,332,11097699,-795,0,1701175597,12995.52112718,101.19935414999782,54368.48336400001 2023-11-28,12:46:39.000,332,11097637,-795,0,1701175598,12995.58175397,101.2980419700034,54368.47637688 2023-11-28,12:46:40.000,332,11097630,-795,0,1701175599,12995.48070932,101.3614841400049,54368.33663448001 2023-11-28,12:46:41.000,332,11097675,-795,0,1701175600,12995.49418193999,101.31918936000147,54368.392531440004 2023-11-28,12:46:42.000,332,11097680,-795,0,1701175601,12995.51439086999,101.37558240000362,54368.5881708 2023-11-28,12:46:43.000,332,11097591,-795,0,1701175602,12995.527863489995,101.35443500999827,54368.560222320004 2023-11-28,12:46:44.000,332,11097607,-795,0,1701175603,12995.53459979999,101.38968066000234,54368.55323520001 2023-11-28,12:46:45.000,332,11097686,-795,0,1701175604,12995.48070932,101.36853327000426,54368.413492800006 2023-11-28,12:46:46.000,332,11097613,-795,0,1701175605,12995.45376407999,101.36853327000426,54368.392531440004 2023-11-28,12:46:47.000,332,11097679,-795,0,1701175606,12995.48070932,101.35443500999827,54368.49733824 2023-11-28,12:46:48.000,332,11097597,-795,0,1701175607,12995.39313728999,101.41787717999978,54368.32266024 2023-11-28,12:46:49.000,332,11097674,-795,0,1701175608,12995.50091825,101.38968066000234,54368.581183680006 2023-11-28,12:46:50.000,332,11097634,-795,0,1701175609,12995.487445629995,101.40377892000106,54368.511312480005 2023-11-28,12:46:51.000,332,11097665,-795,0,1701175610,12995.507654559995,101.41082805000042,54368.5182996 2023-11-28,12:46:52.000,332,11097576,-795,0,1701175611,12995.467236699995,101.43902456999785,54368.57419656001 2023-11-28,12:46:53.000,332,11097650,-795,0,1701175612,12995.52112718,101.38968066000234,54368.57419656001 2023-11-28,12:46:54.000,332,11097633,-795,0,1701175613,12995.507654559995,101.42492630999914,54368.57419656001 2023-11-28,12:46:55.000,332,11097712,-795,0,1701175614,12995.467236699995,101.42492630999914,54368.43445416001 2023-11-28,12:46:56.000,332,11097695,-795,0,1701175615,12995.447027769995,101.44607370000449,54368.49035112 2023-11-28,12:46:57.000,332,11097694,-795,0,1701175616,12995.527863489995,101.37558240000362,54368.66502912 2023-11-28,12:46:58.000,332,11097660,-795,0,1701175617,12995.51439086999,101.41082805000042,54368.57419656001 2023-11-28,12:46:59.000,332,11097698,-795,0,1701175618,12995.54133611,101.41082805000042,54368.67201624001 2023-11-28,12:47:00.000,332,11097600,-795,0,1701175619,12995.548072419995,101.40377892000106,54368.60214504001 2023-11-28,12:47:01.000,332,11097661,-795,0,1701175620,12995.54133611,101.40377892000106,54368.59515792 2023-11-28,12:47:02.000,332,11097672,-795,0,1701175621,12995.51439086999,101.45312283000385,54368.56720944 2023-11-28,12:47:03.000,332,11097651,-795,0,1701175622,12995.588490279995,101.45312283000385,54368.49035112 2023-11-28,12:47:04.000,332,11097629,-795,0,1701175623,12995.64238076,101.49541761,54368.67201624001 2023-11-28,12:47:05.000,332,11097665,-795,0,1701175624,12995.669325999996,101.46722109000257,54368.74188744001 2023-11-28,12:47:06.000,332,11097662,-795,0,1701175625,12995.68279862,101.48836848000064,54368.71393896 2023-11-28,12:47:07.000,332,11097667,-795,0,1701175626,12995.61543551999,101.48836848000064,54368.62310640001 2023-11-28,12:47:08.000,332,11097692,-795,0,1701175627,12995.64238076,101.51656499999808,54368.70695184 2023-11-28,12:47:09.000,332,11097675,-795,0,1701175628,12995.62217183,101.5447615200028,54368.67201624001 2023-11-28,12:47:10.000,332,11097706,-795,0,1701175629,12995.64238076,101.58705629999895,54368.83272 2023-11-28,12:47:11.000,332,11097655,-795,0,1701175630,12995.628908139995,101.6434493400011,54368.727913200004 2023-11-28,12:47:12.000,332,11097627,-795,0,1701175631,12995.548072419995,101.69984238000325,54368.78381016 2023-11-28,12:47:13.000,332,11097662,-795,0,1701175632,12995.628908139995,101.68574412000453,54368.92355256 2023-11-28,12:47:14.000,332,11097674,-795,0,1701175633,12995.6019629,101.78443194000283,54368.965475280005 2023-11-28,12:47:15.000,332,11097671,-795,0,1701175634,12995.56154504,101.81262846000027,54368.93752680001 2023-11-28,12:47:16.000,332,11097618,-795,0,1701175635,12995.49418193999,101.8549232400037,54368.83970712001 2023-11-28,12:47:17.000,332,11097666,-795,0,1701175636,12995.54133611,101.88311976000114,54368.9025912 2023-11-28,12:47:18.000,332,11097688,-795,0,1701175637,12995.447027769995,101.93951280000329,54368.86066848001 2023-11-28,12:47:19.000,332,11097646,-795,0,1701175638,12995.46050039,101.93951280000329,54368.82573288 2023-11-28,12:47:20.000,332,11097658,-795,0,1701175639,12995.447027769995,102.03115149000223,54368.895604080004 2023-11-28,12:47:21.000,332,11097685,-795,0,1701175640,12995.50091825,102.08754453000438,54368.965475280005 2023-11-28,12:47:22.000,332,11097671,-795,0,1701175641,12995.54133611,102.12279018000118,54369.07028208 2023-11-28,12:47:23.000,332,11097707,-795,0,1701175642,12995.6019629,102.1650849600046,54369.09124344 2023-11-28,12:47:24.000,332,11097648,-795,0,1701175643,12995.568281349995,102.2003306100014,54369.03534648001 2023-11-28,12:47:25.000,332,11097647,-795,0,1701175644,12995.51439086999,102.24262539000483,54368.90957832001 2023-11-28,12:47:26.000,332,11097685,-795,0,1701175645,12995.447027769995,102.29196930000035,54368.85368136 2023-11-28,12:47:27.000,332,11097678,-795,0,1701175646,12995.58175397,102.24967452000419,54369.084256320006 2023-11-28,12:47:28.000,332,11097620,-795,0,1701175647,12995.56154504,102.28492017000099,54368.95150104 2023-11-28,12:47:29.000,332,11097665,-795,0,1701175648,12995.66258969,102.27082191000227,54369.16111464 2023-11-28,12:47:30.000,332,11097628,-795,0,1701175649,12995.669325999996,102.31311668999842,54369.09124344 2023-11-28,12:47:31.000,332,11097681,-795,0,1701175650,12995.67606230999,102.30606755999906,54368.965475280005 2023-11-28,12:47:32.000,332,11097623,-795,0,1701175651,12995.72321648,102.32721495000442,54369.07028208 2023-11-28,12:47:33.000,332,11097658,-795,0,1701175652,12995.750161719996,102.28492017000099,54369.014385120005 2023-11-28,12:47:34.000,332,11097679,-795,0,1701175653,12995.736689099991,102.24967452000419,54369.014385120005 2023-11-28,12:47:35.000,332,11097618,-795,0,1701175654,12995.716480169991,102.24967452000419,54368.88162984 2023-11-28,12:47:36.000,332,11097656,-795,0,1701175655,12995.736689099991,102.22852712999884,54369.014385120005 2023-11-28,12:47:37.000,332,11097670,-795,0,1701175656,12995.797315889991,102.2003306100014,54369.16111464 2023-11-28,12:47:38.000,332,11097649,-795,0,1701175657,12995.783843270001,102.15098669999861,54369.17508888001 2023-11-28,12:47:39.000,332,11097615,-795,0,1701175658,12995.76363434,102.10869192000246,54369.16111464 2023-11-28,12:47:40.000,332,11097662,-795,0,1701175659,12995.729952789996,102.12279018000118,54369.16111464 2023-11-28,12:47:41.000,332,11097666,-795,0,1701175660,12995.67606230999,102.11574105000182,54368.97944952 2023-11-28,12:47:42.000,332,11097598,-795,0,1701175661,12995.68279862,102.11574105000182,54369.11919192 2023-11-28,12:47:43.000,332,11097653,-795,0,1701175662,12995.72321648,102.12279018000118,54369.07726920001 2023-11-28,12:47:44.000,332,11097663,-795,0,1701175663,12995.729952789996,102.11574105000182,54369.1122048 2023-11-28,12:47:45.000,332,11097701,-795,0,1701175664,12995.69627123999,102.1368884399999,54369.07028208 2023-11-28,12:47:46.000,332,11097679,-795,0,1701175665,12995.67606230999,102.12983931000053,54369.02835936001 2023-11-28,12:47:47.000,332,11097658,-795,0,1701175666,12995.68279862,102.1650849600046,54369.18906312 2023-11-28,12:47:48.000,332,11097635,-795,0,1701175667,12995.62217183,102.15098669999861,54369.17508888001 2023-11-28,12:47:49.000,332,11097692,-795,0,1701175668,12995.61543551999,102.18623235000268,54369.182076000005 2023-11-28,12:47:50.000,332,11097648,-795,0,1701175669,12995.62217183,102.21442887000012,54369.23797296 2023-11-28,12:47:51.000,332,11097650,-795,0,1701175670,12995.507654559995,102.26377278000291,54369.04932072 2023-11-28,12:47:52.000,332,11097669,-795,0,1701175671,12995.46050039,102.29196930000035,54369.10521768001 2023-11-28,12:47:53.000,332,11097618,-795,0,1701175672,12995.568281349995,102.31311668999842,54369.2868828 2023-11-28,12:47:54.000,332,11097683,-795,0,1701175673,12995.47397300999,102.35541147000185,54369.251947200006 2023-11-28,12:47:55.000,332,11097708,-795,0,1701175674,12995.48070932,102.36246060000121,54369.30784416 2023-11-28,12:47:56.000,332,11097587,-795,0,1701175675,12995.37292835999,102.34131321000314,54369.21002448 2023-11-28,12:47:57.000,332,11097662,-795,0,1701175676,12995.43355514999,102.40475538000464,54369.24496008001 2023-11-28,12:47:58.000,332,11097691,-795,0,1701175677,12995.43355514999,102.40475538000464,54369.32181840001 2023-11-28,12:47:59.000,332,11097640,-795,0,1701175678,12995.406609909995,102.47524667999824,54369.251947200006 2023-11-28,12:48:00.000,332,11097647,-795,0,1701175679,12995.406609909995,102.45409929000016,54369.17508888001 2023-11-28,12:48:01.000,332,11097641,-795,0,1701175680,12995.42008253,102.50344320000295,54369.18906312 2023-11-28,12:48:02.000,332,11097638,-795,0,1701175681,12995.44029146,102.46819754999888,54369.41265096001 2023-11-28,12:48:03.000,332,11097683,-795,0,1701175682,12995.44029146,102.51754146000167,54369.40566384 2023-11-28,12:48:04.000,332,11097657,-795,0,1701175683,12995.37966467,102.52459059000103,54369.349766880005 2023-11-28,12:48:05.000,332,11097637,-795,0,1701175684,12995.298828949999,102.55983623999782,54369.2170116 2023-11-28,12:48:06.000,332,11097614,-795,0,1701175685,12995.298828949999,102.51754146000167,54369.230985840004 2023-11-28,12:48:07.000,332,11097660,-795,0,1701175686,12995.37292835999,102.53163972000038,54369.31483128 2023-11-28,12:48:08.000,332,11097668,-795,0,1701175687,12995.366192049994,102.40475538000464,54369.25893432 2023-11-28,12:48:09.000,332,11097679,-795,0,1701175688,12995.45376407999,102.27787104000163,54369.33579264 2023-11-28,12:48:10.000,332,11097641,-795,0,1701175689,12995.69627123999,102.18623235000268,54369.27290856001 2023-11-28,12:48:11.000,332,11097685,-795,0,1701175690,12995.844470060001,102.38360798999929,54369.2170116 2023-11-28,12:48:12.000,332,11097636,-795,0,1701175691,12995.777106959991,102.61622927999997,54369.33579264 2023-11-28,12:48:13.000,332,11097662,-795,0,1701175692,12995.65585337999,102.67967145000148,54369.43361232 2023-11-28,12:48:14.000,332,11097705,-795,0,1701175693,12995.608699209995,102.66557319000276,54369.51047064001 2023-11-28,12:48:15.000,332,11097665,-795,0,1701175694,12995.50091825,102.67262232000212,54369.40566384 2023-11-28,12:48:16.000,332,11097671,-795,0,1701175695,12995.50091825,102.67967145000148,54369.48950928001 2023-11-28,12:48:17.000,332,11097644,-795,0,1701175696,12995.6019629,102.63737666999805,54369.59431608 2023-11-28,12:48:18.000,332,11097653,-795,0,1701175697,12995.568281349995,102.62327840999933,54369.64322592 2023-11-28,12:48:19.000,332,11097680,-795,0,1701175698,12995.67606230999,102.63032753999869,54369.77598120001 2023-11-28,12:48:20.000,332,11097651,-795,0,1701175699,12995.70300755,102.60213102000125,54369.78296832 2023-11-28,12:48:21.000,332,11097657,-795,0,1701175700,12995.57501765999,102.60918015000061,54369.67816152001 2023-11-28,12:48:22.000,332,11097629,-795,0,1701175701,12995.628908139995,102.58098363000317,54369.685148640005 2023-11-28,12:48:23.000,332,11097582,-795,0,1701175702,12995.65585337999,102.56688537000446,54369.755019840006 2023-11-28,12:48:24.000,332,11097627,-795,0,1701175703,12995.68279862,102.55278710999846,54369.755019840006 2023-11-28,12:48:25.000,332,11097628,-795,0,1701175704,12995.649117069996,102.58803276000253,54369.65720016001 2023-11-28,12:48:26.000,332,11097677,-795,0,1701175705,12995.649117069996,102.53163972000038,54369.64322592 2023-11-28,12:48:27.000,332,11097583,-795,0,1701175706,12995.58175397,102.47524667999824,54369.48950928001 2023-11-28,12:48:28.000,332,11097682,-795,0,1701175707,12995.62217183,102.42590277000272,54369.685148640005 2023-11-28,12:48:29.000,332,11097668,-795,0,1701175708,12995.63564444999,102.44000103000144,54369.71309712 2023-11-28,12:48:30.000,332,11097654,-795,0,1701175709,12995.58175397,102.36950973000057,54369.74803272001 2023-11-28,12:48:31.000,332,11097682,-795,0,1701175710,12995.548072419995,102.35541147000185,54369.62925168001 2023-11-28,12:48:32.000,332,11097646,-795,0,1701175711,12995.548072419995,102.2990184299997,54369.65021304 2023-11-28,12:48:33.000,332,11097657,-795,0,1701175712,12995.58175397,102.24967452000419,54369.7410456 2023-11-28,12:48:34.000,332,11097689,-795,0,1701175713,12995.59522658999,102.22852712999884,54369.74803272001 2023-11-28,12:48:35.000,332,11097667,-795,0,1701175714,12995.56154504,102.19328148000204,54369.76899408 2023-11-28,12:48:36.000,332,11097732,-795,0,1701175715,12995.527863489995,102.14393756999925,54369.55239336 2023-11-28,12:48:37.000,332,11097685,-795,0,1701175716,12995.48070932,102.12279018000118,54369.60829032001 2023-11-28,12:48:38.000,332,11097687,-795,0,1701175717,12995.44029146,102.08049539999774,54369.587328960006 2023-11-28,12:48:39.000,332,11097664,-795,0,1701175718,12995.3998736,102.08754453000438,54369.62226456 2023-11-28,12:48:40.000,332,11097623,-795,0,1701175719,12995.37292835999,102.05934800999967,54369.55239336 2023-11-28,12:48:41.000,332,11097639,-795,0,1701175720,12995.366192049994,102.01705323000351,54369.59431608 2023-11-28,12:48:42.000,332,11097648,-795,0,1701175721,12995.386400979995,102.0029549700048,54369.69912288001 2023-11-28,12:48:43.000,332,11097683,-795,0,1701175722,12995.305565259994,102.05229888000031,54369.66418728 2023-11-28,12:48:44.000,332,11097631,-795,0,1701175723,12995.278620019999,102.03820062000159,54369.587328960006 2023-11-28,12:48:45.000,332,11097700,-795,0,1701175724,12995.177575369999,102.08754453000438,54369.517457760005 2023-11-28,12:48:46.000,332,11097652,-795,0,1701175725,12995.143893819994,102.08754453000438,54369.45457368 2023-11-28,12:48:47.000,332,11097676,-795,0,1701175726,12995.170839059989,102.1368884399999,54369.58034184001 2023-11-28,12:48:48.000,332,11097725,-795,0,1701175727,12995.191047989989,102.18623235000268,54369.58034184001 2023-11-28,12:48:49.000,332,11097674,-795,0,1701175728,12995.177575369999,102.22147799999948,54369.62226456 2023-11-28,12:48:50.000,332,11097674,-795,0,1701175729,12995.116948579998,102.25672365000355,54369.52444488 2023-11-28,12:48:51.000,332,11097630,-795,0,1701175730,12995.076530719998,102.30606755999906,54369.44059944001 2023-11-28,12:48:52.000,332,11097638,-795,0,1701175731,12995.116948579998,102.33426408000378,54369.517457760005 2023-11-28,12:48:53.000,332,11097693,-795,0,1701175732,12995.130421199989,102.38360798999929,54369.517457760005 2023-11-28,12:48:54.000,332,11097618,-795,0,1701175733,12995.076530719998,102.42590277000272,54369.57335472 2023-11-28,12:48:55.000,332,11097625,-795,0,1701175734,12995.069794409988,102.49639407000359,54369.44059944001 2023-11-28,12:48:56.000,332,11097659,-795,0,1701175735,12995.110212269989,102.53868884999974,54369.47553504 2023-11-28,12:48:57.000,332,11097686,-795,0,1701175736,12995.191047989989,102.57393450000382,54369.636238800005 2023-11-28,12:48:58.000,332,11097657,-795,0,1701175737,12995.224729539994,102.6585240600034,54369.65021304 2023-11-28,12:48:59.000,332,11097683,-795,0,1701175738,12995.211256919989,102.68672058000084,54369.69912288001 2023-11-28,12:49:00.000,332,11097641,-795,0,1701175739,12995.204520609994,102.73606449000363,54369.734058480004 2023-11-28,12:49:01.000,332,11097693,-795,0,1701175740,12995.143893819994,102.81360492000385,54369.64322592 2023-11-28,12:49:02.000,332,11097656,-795,0,1701175741,12995.123684889993,102.78540839999914,54369.69213576 2023-11-28,12:49:03.000,332,11097685,-795,0,1701175742,12995.157366439998,102.82770318000257,54369.79694256001 2023-11-28,12:49:04.000,332,11097648,-795,0,1701175743,12995.116948579998,102.9052436100028,54369.734058480004 2023-11-28,12:49:05.000,332,11097713,-795,0,1701175744,12995.096739649998,102.91229274000216,54369.69213576 2023-11-28,12:49:06.000,332,11097663,-795,0,1701175745,12995.116948579998,102.92639100000088,54369.65720016001 2023-11-28,12:49:07.000,332,11097636,-795,0,1701175746,12995.143893819994,102.99688230000174,54369.78296832 2023-11-28,12:49:08.000,332,11097634,-795,0,1701175747,12995.170839059989,102.99688230000174,54369.755019840006 2023-11-28,12:49:09.000,332,11097632,-795,0,1701175748,12995.143893819994,103.0039314300011,54369.76200696 2023-11-28,12:49:10.000,332,11097681,-795,0,1701175749,12995.177575369999,103.03212794999854,54369.74803272001 2023-11-28,12:49:11.000,332,11097695,-795,0,1701175750,12995.090003339988,103.02507881999918,54369.66418728 2023-11-28,12:49:12.000,332,11097665,-795,0,1701175751,12995.110212269989,103.06032447000325,54369.65021304 2023-11-28,12:49:13.000,332,11097629,-795,0,1701175752,12995.184311679994,103.10966837999877,54369.8109168 2023-11-28,12:49:14.000,332,11097667,-795,0,1701175753,12995.177575369999,103.11671750999813,54369.83187816 2023-11-28,12:49:15.000,332,11097630,-795,0,1701175754,12995.191047989989,103.13786490000348,54369.852839520005 2023-11-28,12:49:16.000,332,11097631,-795,0,1701175755,12995.150630129989,103.15901229000156,54369.587328960006 2023-11-28,12:49:17.000,332,11097651,-795,0,1701175756,12995.123684889993,103.20835620000435,54369.64322592 2023-11-28,12:49:18.000,332,11097689,-795,0,1701175757,12995.083267029993,103.22245446000306,54369.69213576 2023-11-28,12:49:19.000,332,11097641,-795,0,1701175758,12995.042849169993,103.22245446000306,54369.54540624 2023-11-28,12:49:20.000,332,11097658,-795,0,1701175759,12994.988958690003,103.18720880999899,54369.51047064001 2023-11-28,12:49:21.000,332,11097679,-795,0,1701175760,12995.116948579998,103.07442273000197,54369.54540624 2023-11-28,12:49:22.000,332,11097678,-795,0,1701175761,12995.319037879999,103.03212794999854,54369.69912288001 2023-11-28,12:49:23.000,332,11097652,-795,0,1701175762,12995.47397300999,103.12376664000476,54369.77598120001 2023-11-28,12:49:24.000,332,11097658,-795,0,1701175763,12995.45376407999,103.19425793999835,54369.77598120001 2023-11-28,12:49:25.000,332,11097659,-795,0,1701175764,12995.43355514999,103.27179836999858,54369.6711744 2023-11-28,12:49:26.000,332,11097673,-795,0,1701175765,12995.447027769995,103.3493387999988,54369.803929680005 2023-11-28,12:49:27.000,332,11097648,-795,0,1701175766,12995.507654559995,103.40573184000095,54369.880788 2023-11-28,12:49:28.000,332,11097659,-795,0,1701175767,12995.447027769995,103.40573184000095,54369.7410456 2023-11-28,12:49:29.000,332,11097631,-795,0,1701175768,12995.56154504,103.49032140000054,54369.91572360001 2023-11-28,12:49:30.000,332,11097673,-795,0,1701175769,12995.59522658999,103.51851791999798,54370.11136296001 2023-11-28,12:49:31.000,332,11097669,-795,0,1701175770,12995.61543551999,103.5608127000014,54369.9855948 2023-11-28,12:49:32.000,332,11097651,-795,0,1701175771,12995.69627123999,103.60310748000484,54369.99956904 2023-11-28,12:49:33.000,332,11097674,-795,0,1701175772,12995.67606230999,103.61720574000356,54370.03450464001 2023-11-28,12:49:34.000,332,11097674,-795,0,1701175773,12995.777106959991,103.61720574000356,54370.08341448001 2023-11-28,12:49:35.000,332,11097646,-795,0,1701175774,12995.729952789996,103.62425487000291,54369.922710720006 2023-11-28,12:49:36.000,332,11097675,-795,0,1701175775,12995.837733749991,103.51146878999862,54369.91572360001 2023-11-28,12:49:37.000,332,11097683,-795,0,1701175776,12996.113922459997,103.50441965999926,54370.1253372 2023-11-28,12:49:38.000,332,11097640,-795,0,1701175777,12996.255384969998,103.6101566100042,54370.139311440005 2023-11-28,12:49:39.000,332,11097690,-795,0,1701175778,12996.241912349993,103.79343399000209,54370.16725992 2023-11-28,12:49:40.000,332,11097698,-795,0,1701175779,12996.161076629993,103.81458138000016,54370.16027280001 2023-11-28,12:49:41.000,332,11097691,-795,0,1701175780,12996.120658769993,103.82163050999952,54370.17424704 2023-11-28,12:49:42.000,332,11097608,-795,0,1701175781,12996.086977220002,103.84982703000423,54370.21616976 2023-11-28,12:49:43.000,332,11097674,-795,0,1701175782,12996.060031979992,103.83572876999824,54370.188221280005 2023-11-28,12:49:44.000,332,11097641,-795,0,1701175783,12996.060031979992,103.80048312000145,54370.237131120004 2023-11-28,12:49:45.000,332,11097671,-795,0,1701175784,12996.060031979992,103.81458138000016,54370.18123416001 2023-11-28,12:49:46.000,332,11097658,-795,0,1701175785,12996.066768290002,103.77933573000337,54370.11136296001 2023-11-28,12:49:47.000,332,11097712,-795,0,1701175786,12996.086977220002,103.80048312000145,54370.32796368001 2023-11-28,12:49:48.000,332,11097653,-795,0,1701175787,12996.060031979992,103.75818833999801,54370.27206672 2023-11-28,12:49:49.000,332,11097683,-795,0,1701175788,12996.046559360002,103.80048312000145,54370.258092480006 2023-11-28,12:49:50.000,332,11097673,-795,0,1701175789,12995.999405189992,103.76523747000465,54370.258092480006 2023-11-28,12:49:51.000,332,11097645,-795,0,1701175790,12995.830997439996,103.73704094999994,54370.10437584 2023-11-28,12:49:52.000,332,11097645,-795,0,1701175791,12995.932042089997,103.73704094999994,54370.307002320005 2023-11-28,12:49:53.000,332,11097670,-795,0,1701175792,12995.985932570002,103.73704094999994,54370.4397576 2023-11-28,12:49:54.000,332,11097708,-795,0,1701175793,12995.932042089997,103.73704094999994,54370.41879624001 2023-11-28,12:49:55.000,332,11097706,-795,0,1701175794,12995.958987329992,103.72999182000058,54370.37687352001 2023-11-28,12:49:56.000,332,11097685,-795,0,1701175795,12995.844470060001,103.72999182000058,54370.307002320005 2023-11-28,12:49:57.000,332,11097635,-795,0,1701175796,12995.864678990001,103.71589356000186,54370.36289928 2023-11-28,12:49:58.000,332,11097709,-795,0,1701175797,12995.837733749991,103.7088444300025,54370.38386064 2023-11-28,12:49:59.000,332,11097649,-795,0,1701175798,12995.783843270001,103.7440900799993,54370.37687352001 2023-11-28,12:50:00.000,332,11097674,-795,0,1701175799,12995.716480169991,103.7088444300025,54370.3349508 2023-11-28,12:50:01.000,332,11097630,-795,0,1701175800,12995.770370649996,103.72999182000058,54370.37687352001 2023-11-28,12:50:02.000,332,11097650,-795,0,1701175801,12995.824261130001,103.72999182000058,54370.53757728001 2023-11-28,12:50:03.000,332,11097674,-795,0,1701175802,12995.797315889991,103.75818833999801,54370.43277048 2023-11-28,12:50:04.000,332,11097631,-795,0,1701175803,12995.790579579996,103.77228660000401,54370.53059016 2023-11-28,12:50:05.000,332,11097679,-795,0,1701175804,12995.736689099991,103.79343399000209,54370.39084776 2023-11-28,12:50:06.000,332,11097699,-795,0,1701175805,12995.74342541,103.79343399000209,54370.37687352001 2023-11-28,12:50:07.000,332,11097664,-795,0,1701175806,12995.830997439996,103.82163050999952,54370.49565456001 2023-11-28,12:50:08.000,332,11097682,-795,0,1701175807,12995.797315889991,103.8568761600036,54370.48866744 2023-11-28,12:50:09.000,332,11097664,-795,0,1701175808,12995.830997439996,103.89212181000039,54370.55853864 2023-11-28,12:50:10.000,332,11097687,-795,0,1701175809,12995.851206369996,103.86392529000295,54370.5096288 2023-11-28,12:50:11.000,332,11097653,-795,0,1701175810,12995.817524819991,103.90622006999911,54370.425783360006 2023-11-28,12:50:12.000,332,11097547,-795,0,1701175811,12995.884887920001,103.94851485000254,54370.53059016 2023-11-28,12:50:13.000,332,11097710,-795,0,1701175812,12995.871415299996,103.97671136999998,54370.53059016 2023-11-28,12:50:14.000,332,11097627,-795,0,1701175813,12995.911833159997,104.01195702000405,54370.53059016 2023-11-28,12:50:15.000,332,11097679,-795,0,1701175814,12995.965723640002,104.04720267000084,54370.474693200005 2023-11-28,12:50:16.000,332,11097668,-795,0,1701175815,12995.958987329992,104.06835005999892,54370.44674472001 2023-11-28,12:50:17.000,332,11097617,-795,0,1701175816,12996.012877809997,104.08244832000491,54370.48866744 2023-11-28,12:50:18.000,332,11097681,-715,0,1701175817,12996.113922459997,104.1670378800045,54370.6493712 2023-11-28,12:50:19.000,332,11097683,-795,0,1701175818,12996.107186150002,104.17408701000386,54370.68430680001 2023-11-28,12:50:20.000,332,11097637,-795,0,1701175819,12996.140867699993,104.17408701000386,54370.67033256 2023-11-28,12:50:21.000,332,11097677,-795,0,1701175820,12996.039823049992,104.19523440000194,54370.60744848 2023-11-28,12:50:22.000,332,11097608,-795,0,1701175821,12996.073504599997,104.21638179000001,54370.55155152 2023-11-28,12:50:23.000,332,11097643,-795,0,1701175822,12996.147604010002,104.24457831000473,54370.63539696001 2023-11-28,12:50:24.000,332,11097740,-795,0,1701175823,12996.161076629993,104.23048004999873,54370.691293920005 2023-11-28,12:50:25.000,332,11097617,-795,0,1701175824,12996.154340319998,104.23752917999809,54370.7192424 2023-11-28,12:50:26.000,332,11097678,-795,0,1701175825,12996.147604010002,104.20933266000065,54370.691293920005 2023-11-28,12:50:27.000,332,11097668,-795,0,1701175826,12996.181285559993,104.20933266000065,54370.8939204 2023-11-28,12:50:28.000,332,11097635,-795,0,1701175827,12996.181285559993,104.19523440000194,54370.71225528001 2023-11-28,12:50:29.000,332,11097665,-795,0,1701175828,12996.053295669997,104.17408701000386,54370.48168032 2023-11-28,12:50:30.000,332,11097659,-795,0,1701175829,12996.039823049992,104.15998874999786,54370.63539696001 2023-11-28,12:50:31.000,332,11097685,-795,0,1701175830,12996.006141500002,104.12474310000107,54370.60046136 2023-11-28,12:50:32.000,332,11097660,-795,0,1701175831,12995.965723640002,104.11769397000171,54370.55853864 2023-11-28,12:50:33.000,332,11097644,-795,0,1701175832,12995.952251019997,104.0542518000002,54370.51661592001 2023-11-28,12:50:34.000,332,11097666,-795,0,1701175833,12995.925305780002,104.04015354000148,54370.66334544001 2023-11-28,12:50:35.000,332,11097685,-795,0,1701175834,12995.905096850001,103.96966224000062,54370.62142272 2023-11-28,12:50:36.000,332,11097607,-795,0,1701175835,12995.911833159997,103.93441659000382,54370.68430680001 2023-11-28,12:50:37.000,332,11097652,-795,0,1701175836,12995.891624229997,103.93441659000382,54370.69828104 2023-11-28,12:50:38.000,332,11097660,-795,0,1701175837,12995.844470060001,103.8568761600036,54370.67731968 2023-11-28,12:50:39.000,332,11097680,-795,0,1701175838,12995.770370649996,103.80048312000145,54370.6493712 2023-11-28,12:50:40.000,332,11097677,-795,0,1701175839,12995.608699209995,103.7440900799993,54370.48866744 2023-11-28,12:50:41.000,332,11097636,-795,0,1701175840,12995.63564444999,103.76523747000465,54370.53059016 2023-11-28,12:50:42.000,332,11097663,-795,0,1701175841,12995.649117069996,103.72294269000122,54370.6493712 2023-11-28,12:50:43.000,332,11097634,-795,0,1701175842,12995.548072419995,103.71589356000186,54370.6493712 2023-11-28,12:50:44.000,332,11097634,-795,0,1701175843,12995.53459979999,103.68769704000442,54370.58648712001 2023-11-28,12:50:45.000,332,11097650,-795,0,1701175844,12995.487445629995,103.65245139000035,54370.43277048 2023-11-28,12:50:46.000,332,11097663,-795,0,1701175845,12995.447027769995,103.65245139000035,54370.4397576 2023-11-28,12:50:47.000,332,11097703,-795,0,1701175846,12995.47397300999,103.6101566100042,54370.5795 2023-11-28,12:50:48.000,332,11097649,-795,0,1701175847,12995.406609909995,103.68769704000442,54370.5795 2023-11-28,12:50:49.000,332,11097725,-795,0,1701175848,12995.386400979995,103.66654964999907,54370.62142272 2023-11-28,12:50:50.000,332,11097693,-795,0,1701175849,12995.39313728999,103.7088444300025,54370.60046136 2023-11-28,12:50:51.000,332,11097651,-795,0,1701175850,12995.37292835999,103.71589356000186,54370.53059016 2023-11-28,12:50:52.000,332,11097626,-795,0,1701175851,12995.3998736,103.76523747000465,54370.60046136 2023-11-28,12:50:53.000,332,11097633,-795,0,1701175852,12995.426818839995,103.78638486000273,54370.61443560001 2023-11-28,12:50:54.000,332,11097684,-795,0,1701175853,12995.45376407999,103.84982703000423,54370.62840984 2023-11-28,12:50:55.000,332,11097670,-795,0,1701175854,12995.406609909995,103.82867963999888,54370.54456440001 2023-11-28,12:50:56.000,332,11097661,-795,0,1701175855,12995.47397300999,103.89917093999975,54370.523603040005 2023-11-28,12:50:57.000,332,11097659,-795,0,1701175856,12995.52112718,103.96966224000062,54370.5795 2023-11-28,12:50:58.000,332,11097677,-795,0,1701175857,12995.56154504,104.0190061500034,54370.72622952 2023-11-28,12:50:59.000,332,11097660,-795,0,1701175858,12995.68279862,104.04720267000084,54370.70526816001 2023-11-28,12:51:00.000,332,11097613,-795,0,1701175859,12995.66258969,104.11064484000235,54370.68430680001 2023-11-28,12:51:01.000,332,11097674,-795,0,1701175860,12995.649117069996,104.1529396199985,54370.53059016 2023-11-28,12:51:02.000,332,11097657,-795,0,1701175861,12995.64238076,104.2022835300013,54370.53757728001 2023-11-28,12:51:03.000,332,11097683,-795,0,1701175862,12995.777106959991,104.21638179000001,54370.7192424 2023-11-28,12:51:04.000,332,11097678,-795,0,1701175863,12995.770370649996,104.27277483000216,54370.72622952 2023-11-28,12:51:05.000,332,11097694,-795,0,1701175864,12995.783843270001,104.24457831000473,54370.62840984 2023-11-28,12:51:06.000,332,11097621,-795,0,1701175865,12995.857942679992,104.30802047999896,54370.740203760004 2023-11-28,12:51:07.000,332,11097699,-795,0,1701175866,12995.898360539992,104.30802047999896,54370.76815224 2023-11-28,12:51:08.000,332,11097622,-795,0,1701175867,12995.830997439996,104.35736439000175,54370.55155152 2023-11-28,12:51:09.000,332,11097672,-795,0,1701175868,12995.905096850001,104.33621700000367,54370.66334544001 2023-11-28,12:51:10.000,332,11097655,-795,0,1701175869,12995.884887920001,104.36441352000111,54370.593474240006 2023-11-28,12:51:11.000,332,11097680,-795,0,1701175870,12995.824261130001,104.33621700000367,54370.46770608001 2023-11-28,12:51:12.000,332,11097617,-795,0,1701175871,12995.857942679992,104.35031526000239,54370.49565456001 2023-11-28,12:51:13.000,332,11097695,-795,0,1701175872,12995.938778399992,104.37146265000047,54370.523603040005 2023-11-28,12:51:14.000,332,11097681,-795,0,1701175873,12996.019614119992,104.37146265000047,54370.71225528001 2023-11-28,12:51:15.000,332,11097691,-795,0,1701175874,12996.012877809997,104.32916787000431,54370.70526816001 2023-11-28,12:51:16.000,332,11097612,-795,0,1701175875,12996.046559360002,104.35031526000239,54370.642384080005 2023-11-28,12:51:17.000,332,11097641,-795,0,1701175876,12996.012877809997,104.37146265000047,54370.5795 2023-11-28,12:51:18.000,332,11097649,-795,0,1701175877,12996.026350430002,104.37146265000047,54370.55155152 2023-11-28,12:51:19.000,332,11097672,-795,0,1701175878,12996.113922459997,104.30802047999896,54370.71225528001 2023-11-28,12:51:20.000,332,11097604,-795,0,1701175879,12996.033086739997,104.34326613000303,54370.62142272 2023-11-28,12:51:21.000,332,11097694,-795,0,1701175880,12996.080240909992,104.32211873999768,54370.62142272 2023-11-28,12:51:22.000,332,11097707,-795,0,1701175881,12996.161076629993,104.35736439000175,54370.74719088 2023-11-28,12:51:23.000,332,11097664,-795,0,1701175882,12996.181285559993,104.33621700000367,54370.761165120006 2023-11-28,12:51:24.000,332,11097639,-795,0,1701175883,12996.134131389997,104.32211873999768,54370.7192424 2023-11-28,12:51:25.000,332,11097631,-795,0,1701175884,12996.154340319998,104.30802047999896,54370.68430680001 2023-11-28,12:51:26.000,332,11097658,-795,0,1701175885,12996.140867699993,104.31506960999832,54370.572512880004 2023-11-28,12:51:27.000,332,11097653,-795,0,1701175886,12996.120658769993,104.28687309000088,54370.49565456001 2023-11-28,12:51:28.000,332,11097675,-795,0,1701175887,12996.147604010002,104.33621700000367,54370.66334544001 2023-11-28,12:51:29.000,332,11097645,-795,0,1701175888,12996.194758179998,104.29392222000024,54370.65635832 2023-11-28,12:51:30.000,332,11097657,-795,0,1701175889,12996.073504599997,104.28687309000088,54370.46071896 2023-11-28,12:51:31.000,332,11097646,-795,0,1701175890,12996.066768290002,104.32211873999768,54370.51661592001 2023-11-28,12:51:32.000,332,11097625,-795,0,1701175891,12996.161076629993,104.35031526000239,54370.68430680001 2023-11-28,12:51:33.000,332,11097681,-795,0,1701175892,12996.174549249998,104.32211873999768,54370.6493712 2023-11-28,12:51:34.000,332,11097720,-795,0,1701175893,12996.134131389997,104.35736439000175,54370.642384080005 2023-11-28,12:51:35.000,332,11097662,-795,0,1701175894,12996.147604010002,104.32916787000431,54370.691293920005 2023-11-28,12:51:36.000,332,11097685,-795,0,1701175895,12996.086977220002,104.37851177999983,54370.62840984 2023-11-28,12:51:37.000,332,11097673,-795,0,1701175896,12996.060031979992,104.32211873999768,54370.60046136 2023-11-28,12:51:38.000,332,11097672,-795,0,1701175897,12996.080240909992,104.31506960999832,54370.74719088 2023-11-28,12:51:39.000,332,11097695,-795,0,1701175898,12996.093713529997,104.36441352000111,54370.75417800001 2023-11-28,12:51:40.000,332,11097662,-795,0,1701175899,12996.046559360002,104.37851177999983,54370.70526816001 2023-11-28,12:51:41.000,332,11097642,-795,0,1701175900,12995.972459949997,104.37851177999983,54370.5795 2023-11-28,12:51:42.000,332,11097610,-795,0,1701175901,12995.905096850001,104.39261003999854,54370.572512880004 2023-11-28,12:51:43.000,332,11097699,-795,0,1701175902,12995.958987329992,104.42080656000326,54370.69828104 2023-11-28,12:51:44.000,332,11097627,-795,0,1701175903,12995.864678990001,104.42080656000326,54370.70526816001 2023-11-28,12:51:45.000,332,11097676,-795,0,1701175904,12995.824261130001,104.43490482000198,54370.61443560001 2023-11-28,12:51:46.000,332,11097669,-795,0,1701175905,12995.790579579996,104.40670830000454,54370.56552576001 2023-11-28,12:51:47.000,332,11097690,-795,0,1701175906,12995.770370649996,104.3996591699979,54370.72622952 2023-11-28,12:51:48.000,332,11097632,-795,0,1701175907,12995.67606230999,104.4137574300039,54370.691293920005 2023-11-28,12:51:49.000,332,11097679,-795,0,1701175908,12995.669325999996,104.3996591699979,54370.5096288 2023-11-28,12:51:50.000,332,11097648,-795,0,1701175909,12995.6019629,104.37851177999983,54370.48866744 2023-11-28,12:51:51.000,332,11097715,-795,0,1701175910,12995.507654559995,104.32916787000431,54370.404822000004 2023-11-28,12:51:52.000,332,11097697,-795,0,1701175911,12995.507654559995,104.4137574300039,54370.404822000004 2023-11-28,12:51:53.000,332,11097676,-795,0,1701175912,12995.608699209995,104.36441352000111,54370.5795 2023-11-28,12:51:54.000,332,11097640,-795,0,1701175913,12995.548072419995,104.37146265000047,54370.56552576001 2023-11-28,12:51:55.000,332,11097631,-795,0,1701175914,12995.59522658999,104.34326613000303,54370.593474240006 2023-11-28,12:51:56.000,332,11097652,-795,0,1701175915,12995.487445629995,104.35031526000239,54370.50264168 2023-11-28,12:51:57.000,332,11097649,-795,0,1701175916,12995.467236699995,104.34326613000303,54370.48168032 2023-11-28,12:51:58.000,332,11097653,-795,0,1701175917,12995.52112718,104.31506960999832,54370.54456440001 2023-11-28,12:51:59.000,332,11097635,-795,0,1701175918,12995.507654559995,104.34326613000303,54370.53059016 2023-11-28,12:52:00.000,332,11097661,-795,0,1701175919,12995.3998736,104.32211873999768,54370.44674472001 2023-11-28,12:52:01.000,332,11097699,-795,0,1701175920,12995.46050039,104.36441352000111,54370.36289928 2023-11-28,12:52:02.000,332,11097656,-795,0,1701175921,12995.52112718,104.4137574300039,54370.60046136 2023-11-28,12:52:03.000,332,11097673,-795,0,1701175922,12995.548072419995,104.45605221000005,54370.60744848 2023-11-28,12:52:04.000,332,11097647,-795,0,1701175923,12995.51439086999,104.55474002999836,54370.593474240006 2023-11-28,12:52:05.000,332,11097661,-795,0,1701175924,12995.426818839995,104.53359264000028,54370.38386064 2023-11-28,12:52:06.000,332,11097625,-795,0,1701175925,12995.43355514999,104.59703481000179,54370.41879624001 2023-11-28,12:52:07.000,332,11097690,-795,0,1701175926,12995.37292835999,104.68867350000073,54370.29302808 2023-11-28,12:52:08.000,332,11097676,-795,0,1701175927,12995.467236699995,104.74506654000288,54370.523603040005 2023-11-28,12:52:09.000,332,11097701,-795,0,1701175928,12995.467236699995,104.8578526199999,54370.572512880004 2023-11-28,12:52:10.000,332,11097724,-795,0,1701175929,12995.426818839995,104.93539305000013,54370.53757728001 2023-11-28,12:52:11.000,332,11097645,-795,0,1701175930,12995.467236699995,104.98473696000292,54370.5795 2023-11-28,12:52:12.000,332,11097640,-795,0,1701175931,12995.37966467,104.99883522000164,54370.45373184 2023-11-28,12:52:13.000,332,11097665,-795,0,1701175932,12995.35945574,105.07637565000186,54370.48168032 2023-11-28,12:52:14.000,332,11097623,-795,0,1701175933,12995.386400979995,105.15391608000209,54370.474693200005 2023-11-28,12:52:15.000,332,11097695,-795,0,1701175934,12995.44029146,105.20325999000488,54370.58648712001 2023-11-28,12:52:16.000,332,11097646,-795,0,1701175935,12995.467236699995,105.30899694000254,54370.62142272 2023-11-28,12:52:17.000,332,11097682,-795,0,1701175936,12995.54133611,105.29489868000383,54370.6493712 2023-11-28,12:52:18.000,332,11097654,-795,0,1701175937,12995.57501765999,105.33719345999998,54370.66334544001 2023-11-28,12:52:19.000,332,11097661,-795,0,1701175938,12995.67606230999,105.40768476000085,54370.67731968 2023-11-28,12:52:20.000,332,11097697,-715,0,1701175939,12995.72321648,105.40063563000149,54370.66334544001 2023-11-28,12:52:21.000,332,11097631,-795,0,1701175940,12995.729952789996,105.44997954000428,54370.51661592001 2023-11-28,12:52:22.000,332,11097661,-795,0,1701175941,12995.736689099991,105.49227432000043,54370.53059016 2023-11-28,12:52:23.000,332,11097701,-795,0,1701175942,12995.857942679992,105.51342170999851,54370.55853864 2023-11-28,12:52:24.000,332,11097674,-795,0,1701175943,12995.992668879997,105.53456910000386,54370.77513936 2023-11-28,12:52:25.000,332,11097643,-795,0,1701175944,12996.167812940002,105.47817606000172,54370.8939204 2023-11-28,12:52:26.000,332,11097696,-795,0,1701175945,12996.181285559993,105.49932344999979,54370.84501056 2023-11-28,12:52:27.000,332,11097676,-795,0,1701175946,12996.194758179998,105.44997954000428,54370.8240492 2023-11-28,12:52:28.000,332,11097695,-795,0,1701175947,12996.336220689998,105.44997954000428,54370.858984800005 2023-11-28,12:52:29.000,332,11097647,-795,0,1701175948,12996.363165929994,105.48522519000107,54370.8240492 2023-11-28,12:52:30.000,332,11097688,-795,0,1701175949,12996.444001649994,105.49932344999979,54370.740203760004 2023-11-28,12:52:31.000,332,11097679,-795,0,1701175950,12996.410320099989,105.49932344999979,54370.55853864 2023-11-28,12:52:32.000,332,11097697,-795,0,1701175951,12996.484419509994,105.50637257999915,54370.48866744 2023-11-28,12:52:33.000,332,11097707,-795,0,1701175952,12996.625882019995,105.53456910000386,54370.70526816001 2023-11-28,12:52:34.000,332,11097640,-795,0,1701175953,12996.77408083999,105.52047083999787,54370.88693328 2023-11-28,12:52:35.000,332,11097634,-795,0,1701175954,12996.76060822,105.57686388000002,54370.85199768001 2023-11-28,12:52:36.000,332,11097665,-795,0,1701175955,12996.79428976999,105.57686388000002,54370.8240492 2023-11-28,12:52:37.000,332,11097710,-795,0,1701175956,12996.75387190999,105.61915866000345,54370.642384080005 2023-11-28,12:52:38.000,332,11097652,-795,0,1701175957,12996.848180249995,105.62620779000281,54370.75417800001 2023-11-28,12:52:39.000,332,11097663,-795,0,1701175958,12996.89533441999,105.6614534399996,54370.7891136 2023-11-28,12:52:40.000,332,11097662,-795,0,1701175959,12996.82123501,105.72489561000111,54370.78212648001 2023-11-28,12:52:41.000,332,11097691,-795,0,1701175960,12996.888598109996,105.73899386999983,54370.77513936 2023-11-28,12:52:42.000,332,11097694,-795,0,1701175961,12996.929015969996,105.74604299999919,54370.8939204 2023-11-28,12:52:43.000,332,11097663,-795,0,1701175962,12996.949224899996,105.80243604000134,54370.907894640004 2023-11-28,12:52:44.000,332,11097667,-795,0,1701175963,12996.955961209991,105.81653430000006,54370.92186888001 2023-11-28,12:52:45.000,332,11097691,-795,0,1701175964,12996.87512548999,105.83768168999813,54370.80308784001 2023-11-28,12:52:46.000,332,11097697,-795,0,1701175965,12996.848180249995,105.86587821000285,54370.8240492 2023-11-28,12:52:47.000,332,11097627,-795,0,1701175966,12996.848180249995,105.85882908000349,54370.81706208 2023-11-28,12:52:48.000,332,11097647,-795,0,1701175967,12996.848180249995,105.88702560000092,54370.977765840005 2023-11-28,12:52:49.000,332,11097647,-795,0,1701175968,12996.92227966,105.92227124999772,54371.026675680005 2023-11-28,12:52:50.000,332,11097670,-795,0,1701175969,12996.92227966,105.92227124999772,54370.99872720001 2023-11-28,12:52:51.000,332,11097700,-795,0,1701175970,12996.908807039996,105.93636951000371,54370.977765840005 2023-11-28,12:52:52.000,332,11097580,-795,0,1701175971,12996.98290645,105.95046777000243,54370.99174008 2023-11-28,12:52:53.000,332,11097661,-795,0,1701175972,12996.996379069991,105.93636951000371,54371.0336628 2023-11-28,12:52:54.000,332,11097657,-795,0,1701175973,12997.030060619996,105.92227124999772,54371.01270144 2023-11-28,12:52:55.000,332,11097703,-795,0,1701175974,12996.989642759996,105.97161516000051,54370.928856000006 2023-11-28,12:52:56.000,332,11097690,-795,0,1701175975,12997.030060619996,105.95046777000243,54371.00571432 2023-11-28,12:52:57.000,332,11097663,-795,0,1701175976,12997.070478479996,105.91522211999836,54370.977765840005 2023-11-28,12:52:58.000,332,11097664,-795,0,1701175977,12997.158050509992,105.95751690000179,54371.1734052 2023-11-28,12:52:59.000,332,11097674,-795,0,1701175978,12997.184995750002,105.95046777000243,54371.11750824001 2023-11-28,12:53:00.000,332,11097676,-795,0,1701175979,12997.198468369992,105.89407473000028,54371.13846960001 2023-11-28,12:53:01.000,332,11097612,-795,0,1701175980,12997.232149919997,105.91522211999836,54371.01968856001 2023-11-28,12:53:02.000,332,11097680,-795,0,1701175981,12997.245622540002,105.908172989999,54371.06161128 2023-11-28,12:53:03.000,332,11097656,-795,0,1701175982,12997.286040400002,105.90112385999964,54371.145456720005 2023-11-28,12:53:04.000,332,11097664,-795,0,1701175983,12997.312985639997,105.8729273400022,54371.1734052 2023-11-28,12:53:05.000,332,11097671,-795,0,1701175984,12997.252358849997,105.91522211999836,54371.13846960001 2023-11-28,12:53:06.000,332,11097697,-795,0,1701175985,12997.312985639997,105.908172989999,54371.05462416 2023-11-28,12:53:07.000,332,11097650,-795,0,1701175986,12997.366876120002,105.908172989999,54371.243276400004 2023-11-28,12:53:08.000,332,11097665,-795,0,1701175987,12997.346667190002,105.89407473000028,54371.264237760006 2023-11-28,12:53:09.000,332,11097685,-795,0,1701175988,12997.393821359998,105.908172989999,54371.34109608 2023-11-28,12:53:10.000,332,11097680,-795,0,1701175989,12997.400557669993,105.91522211999836,54371.35507032001 2023-11-28,12:53:11.000,332,11097672,-795,0,1701175990,12997.286040400002,105.90112385999964,54371.20834080001 2023-11-28,12:53:12.000,332,11097679,-795,0,1701175991,12997.326458260002,105.94341864000307,54371.18039232 2023-11-28,12:53:13.000,332,11097683,-795,0,1701175992,12997.387085050002,105.99276254999859,54371.33410896001 2023-11-28,12:53:14.000,332,11097681,-795,0,1701175993,12997.387085050002,105.95046777000243,54371.32013472 2023-11-28,12:53:15.000,332,11097632,-795,0,1701175994,12997.400557669993,106.01390994000394,54371.34109608 2023-11-28,12:53:16.000,332,11097695,-795,0,1701175995,12997.292776709997,106.01390994000394,54371.11750824001 2023-11-28,12:53:17.000,332,11097719,-795,0,1701175996,12997.306249330002,106.02800820000266,54371.15244384 2023-11-28,12:53:18.000,332,11097658,-795,0,1701175997,12997.312985639997,105.98571341999923,54371.243276400004 2023-11-28,12:53:19.000,332,11097702,-795,0,1701175998,12997.265831470002,106.0562047200001,54371.13148248 2023-11-28,12:53:20.000,332,11097670,-795,0,1701175999,12997.252358849997,106.08440124000481,54371.18737944001 2023-11-28,12:53:21.000,332,11097696,-795,0,1701176000,12997.232149919997,106.13374515000032,54371.25725064001 2023-11-28,12:53:22.000,332,11097653,-795,0,1701176001,12997.312985639997,106.1689908000044,54371.29218624 2023-11-28,12:53:23.000,332,11097669,-795,0,1701176002,12997.326458260002,106.19718732000183,54371.39000592 2023-11-28,12:53:24.000,332,11097624,-795,0,1701176003,12997.333194569997,106.19013819000247,54371.32013472 2023-11-28,12:53:25.000,332,11097675,-795,0,1701176004,12997.299513019992,106.22538383999927,54371.18737944001 2023-11-28,12:53:26.000,332,11097618,-795,0,1701176005,12997.312985639997,106.21128558000055,54371.23628928001 2023-11-28,12:53:27.000,332,11097673,-795,0,1701176006,12997.353403499998,106.20423645000119,54371.30616048001 2023-11-28,12:53:28.000,332,11097623,-795,0,1701176007,12997.400557669993,106.21833470999991,54371.40398016001 2023-11-28,12:53:29.000,332,11097642,-795,0,1701176008,12997.400557669993,106.19718732000183,54371.36904456 2023-11-28,12:53:30.000,332,11097647,-795,0,1701176009,12997.420766599993,106.19013819000247,54371.47385136001 2023-11-28,12:53:31.000,332,11097655,-795,0,1701176010,12997.474657079998,106.1689908000044,54371.362057440005 2023-11-28,12:53:32.000,332,11097710,-795,0,1701176011,12997.420766599993,106.12669602000096,54371.42494152001 2023-11-28,12:53:33.000,332,11097640,-795,0,1701176012,12997.420766599993,106.09849950000353,54371.39699304 2023-11-28,12:53:34.000,332,11097680,-795,0,1701176013,12997.521811249993,106.09145037000417,54371.51577408 2023-11-28,12:53:35.000,332,11097681,-795,0,1701176014,12997.515074939998,106.06325384999946,54371.37603168001 2023-11-28,12:53:36.000,332,11097676,-795,0,1701176015,12997.548756489989,106.07735210999817,54371.43891576 2023-11-28,12:53:37.000,332,11097672,-795,0,1701176016,12997.670010069989,106.04915559000074,54371.67647784 2023-11-28,12:53:38.000,332,11097694,-795,0,1701176017,12997.683482689994,106.02800820000266,54371.57167104001 2023-11-28,12:53:39.000,332,11097644,-795,0,1701176018,12997.764318409994,106.0209590700033,54371.69045208001 2023-11-28,12:53:40.000,332,11097659,-795,0,1701176019,12997.7575821,105.96456603000115,54371.63455512 2023-11-28,12:53:41.000,332,11097687,-795,0,1701176020,12997.71042792999,105.96456603000115,54371.4878256 2023-11-28,12:53:42.000,332,11097646,-795,0,1701176021,12997.723900549994,105.92227124999772,54371.529748320005 2023-11-28,12:53:43.000,332,11097687,-795,0,1701176022,12997.79799996,105.93636951000371,54371.64154224001 2023-11-28,12:53:44.000,332,11097659,-795,0,1701176023,12997.77779103,105.93636951000371,54371.6625036 2023-11-28,12:53:45.000,332,11097695,-795,0,1701176024,12997.75084578999,105.91522211999836,54371.64154224001 2023-11-28,12:53:46.000,332,11097678,-675,0,1701176025,12997.81147257999,105.84473082000477,54371.71840056001 2023-11-28,12:53:47.000,332,11097665,-795,0,1701176026,12997.81147257999,105.88702560000092,54371.77429752 2023-11-28,12:53:48.000,332,11097665,-795,0,1701176027,12997.865363059995,105.87997647000157,54371.746349040004 2023-11-28,12:53:49.000,332,11097681,-795,0,1701176028,12997.79799996,105.85177995000413,54371.65551648 2023-11-28,12:53:50.000,332,11097724,-795,0,1701176029,12997.79126364999,105.86587821000285,54371.71141344001 2023-11-28,12:53:51.000,332,11097682,-795,0,1701176030,12997.7575821,105.89407473000028,54371.64154224001 2023-11-28,12:53:52.000,332,11097710,-795,0,1701176031,12997.696955309999,105.88702560000092,54371.50179984001 2023-11-28,12:53:53.000,332,11097692,-795,0,1701176032,12997.737373169999,105.90112385999964,54371.6625036 2023-11-28,12:53:54.000,332,11097712,-795,0,1701176033,12997.73063685999,105.90112385999964,54371.627568 2023-11-28,12:53:55.000,332,11097684,-795,0,1701176034,12997.71042792999,105.89407473000028,54371.648529360005 2023-11-28,12:53:56.000,332,11097678,-795,0,1701176035,12997.636328519999,105.90112385999964,54371.4179544 2023-11-28,12:53:57.000,332,11097596,-795,0,1701176036,12997.636328519999,105.91522211999836,54371.431928640006 2023-11-28,12:53:58.000,332,11097665,-795,0,1701176037,12997.649801139989,105.95751690000179,54371.5576968 2023-11-28,12:53:59.000,332,11097721,-795,0,1701176038,12997.602646969994,105.95751690000179,54371.46686424 2023-11-28,12:54:00.000,332,11097708,-795,0,1701176039,12997.595910659998,105.97161516000051,54371.4878256 2023-11-28,12:54:01.000,332,11097625,-795,0,1701176040,12997.643064829994,105.92227124999772,54371.56468392 2023-11-28,12:54:02.000,332,11097657,-795,0,1701176041,12997.683482689994,105.98571341999923,54371.58564528 2023-11-28,12:54:03.000,332,11097665,-795,0,1701176042,12997.663273759994,106.0209590700033,54371.54372256001 2023-11-28,12:54:04.000,332,11097622,-795,0,1701176043,12997.656537449999,106.03505733000202,54371.599619520006 2023-11-28,12:54:05.000,332,11097652,-795,0,1701176044,12997.589174349989,106.00686081000458,54371.42494152001 2023-11-28,12:54:06.000,332,11097667,-795,0,1701176045,12997.629592209989,105.98571341999923,54371.49481272 2023-11-28,12:54:07.000,332,11097703,-795,0,1701176046,12997.696955309999,106.07030297999881,54371.44590288 2023-11-28,12:54:08.000,332,11097661,-795,0,1701176047,12997.629592209989,106.11259776000225,54371.39000592 2023-11-28,12:54:09.000,332,11097691,-795,0,1701176048,12997.764318409994,106.09145037000417,54371.64154224001 2023-11-28,12:54:10.000,332,11097658,-795,0,1701176049,12997.804736269994,106.11259776000225,54371.61359376 2023-11-28,12:54:11.000,332,11097673,-795,0,1701176050,12997.865363059995,106.09849950000353,54371.53673544 2023-11-28,12:54:12.000,332,11097661,-795,0,1701176051,12997.865363059995,106.06325384999946,54371.480838480005 2023-11-28,12:54:13.000,332,11097621,-795,0,1701176052,12997.966407709995,106.1196468900016,54371.55070968001 2023-11-28,12:54:14.000,332,11097667,-795,0,1701176053,12998.02029819,106.08440124000481,54371.578658160004 2023-11-28,12:54:15.000,332,11097662,-795,0,1701176054,12998.06071605,106.09849950000353,54371.61359376 2023-11-28,12:54:16.000,332,11097700,-795,0,1701176055,12998.047243429995,106.10554863000289,54371.529748320005 2023-11-28,12:54:17.000,332,11097672,-795,0,1701176056,12998.155024389991,106.14079427999968,54371.62058088001 2023-11-28,12:54:18.000,332,11097685,-795,0,1701176057,12998.303223210001,106.14784340999904,54371.71840056001 2023-11-28,12:54:19.000,332,11097654,-795,0,1701176058,12998.377322619992,106.1689908000044,54371.78128464 2023-11-28,12:54:20.000,332,11097642,-795,0,1701176059,12998.451422029997,106.17603993000375,54371.75333616 2023-11-28,12:54:21.000,332,11097625,-795,0,1701176060,12998.404267860002,106.1689908000044,54371.55070968001 2023-11-28,12:54:22.000,332,11097641,-795,0,1701176061,12998.458158339992,106.19013819000247,54371.64154224001 2023-11-28,12:54:23.000,332,11097695,-795,0,1701176062,12998.552466679997,106.17603993000375,54371.767310400006 2023-11-28,12:54:24.000,332,11097701,-795,0,1701176063,12998.552466679997,106.20423645000119,54371.75333616 2023-11-28,12:54:25.000,332,11097679,-795,0,1701176064,12998.613093469998,106.19013819000247,54371.85814296001 2023-11-28,12:54:26.000,332,11097653,-795,0,1701176065,12998.592884539998,106.17603993000375,54371.78827176001 2023-11-28,12:54:27.000,332,11097663,-795,0,1701176066,12998.680456569993,106.1548925399984,54371.914039920004 2023-11-28,12:54:28.000,332,11097653,-795,0,1701176067,12998.680456569993,106.14079427999968,54371.96294976 2023-11-28,12:54:29.000,332,11097674,-795,0,1701176068,12998.714138119998,106.10554863000289,54371.89307856 2023-11-28,12:54:30.000,332,11097671,-795,0,1701176069,12998.687192879988,106.06325384999946,54371.84416872 2023-11-28,12:54:31.000,332,11097716,-795,0,1701176070,12998.565939300002,106.02800820000266,54371.84416872 2023-11-28,12:54:32.000,332,11097692,-795,0,1701176071,12998.606357160003,106.00686081000458,54371.80923312001 2023-11-28,12:54:33.000,332,11097666,-795,0,1701176072,12998.673720259998,105.93636951000371,54371.92102704 2023-11-28,12:54:34.000,332,11097628,-795,0,1701176073,12998.559202989993,105.8729273400022,54371.68346496 2023-11-28,12:54:35.000,332,11097651,-795,0,1701176074,12998.613093469998,105.85882908000349,54371.865130080005 2023-11-28,12:54:36.000,332,11097647,-795,0,1701176075,12998.565939300002,105.79538691000198,54371.72538768 2023-11-28,12:54:37.000,332,11097612,-795,0,1701176076,12998.545730370002,105.76014125999791,54371.746349040004 2023-11-28,12:54:38.000,332,11097686,-795,0,1701176077,12998.559202989993,105.67555169999832,54371.802246 2023-11-28,12:54:39.000,332,11097661,-795,0,1701176078,12998.572675609998,105.65440431000025,54371.78827176001 2023-11-28,12:54:40.000,332,11097623,-795,0,1701176079,12998.464894650002,105.61210953000409,54371.71840056001 2023-11-28,12:54:41.000,332,11097728,-795,0,1701176080,12998.498576199992,105.5627656200013,54371.71840056001 2023-11-28,12:54:42.000,332,11097658,-795,0,1701176081,12998.559202989993,105.51342170999851,54371.79525888 2023-11-28,12:54:43.000,332,11097669,-795,0,1701176082,12998.538994059993,105.49932344999979,54371.80923312001 2023-11-28,12:54:44.000,332,11097614,-795,0,1701176083,12998.592884539998,105.42883214999893,54371.746349040004 2023-11-28,12:54:45.000,332,11097636,-795,0,1701176084,12998.545730370002,105.37948824000341,54371.627568 2023-11-28,12:54:46.000,332,11097596,-795,0,1701176085,12998.572675609998,105.34424258999934,54371.66949072001 2023-11-28,12:54:47.000,332,11097672,-795,0,1701176086,12998.633302399998,105.28080041999783,54371.77429752 2023-11-28,12:54:48.000,332,11097632,-795,0,1701176087,12998.613093469998,105.30899694000254,54371.72538768 2023-11-28,12:54:49.000,332,11097627,-795,0,1701176088,12998.666983949988,105.28784955000447,54371.83019448 2023-11-28,12:54:50.000,332,11097657,-795,0,1701176089,12998.653511329998,105.25965302999975,54371.78128464 2023-11-28,12:54:51.000,332,11097683,-795,0,1701176090,12998.640038709993,105.21030912000424,54371.6625036 2023-11-28,12:54:52.000,332,11097598,-795,0,1701176091,12998.754555979998,105.18916172999889,54371.72538768 2023-11-28,12:54:53.000,332,11097682,-795,0,1701176092,12998.727610739988,105.17506347000017,54371.76032328001 2023-11-28,12:54:54.000,332,11097663,-795,0,1701176093,12998.734347049998,105.18211259999953,54371.83718160001 2023-11-28,12:54:55.000,332,11097634,-795,0,1701176094,12998.693929189998,105.14686695000273,54371.6625036 2023-11-28,12:54:56.000,332,11097666,-795,0,1701176095,12998.707401809988,105.11162129999866,54371.71141344001 2023-11-28,12:54:57.000,332,11097689,-795,0,1701176096,12998.747819669989,105.11867042999802,54371.83718160001 2023-11-28,12:54:58.000,332,11097669,-795,0,1701176097,12998.741083359993,105.15391608000209,54371.84416872 2023-11-28,12:54:59.000,332,11097682,-795,0,1701176098,12998.666983949988,105.08342478000122,54371.89307856 2023-11-28,12:55:00.000,332,11097587,-795,0,1701176099,12998.572675609998,105.09752303999994,54371.83019448 2023-11-28,12:55:01.000,332,11097718,-795,0,1701176100,12998.572675609998,105.08342478000122,54371.77429752 2023-11-28,12:55:02.000,332,11097606,-795,0,1701176101,12998.545730370002,105.09047391000058,54371.71840056001 2023-11-28,12:55:03.000,332,11097654,-795,0,1701176102,12998.518785129992,105.03408086999843,54371.79525888 2023-11-28,12:55:04.000,332,11097652,-795,0,1701176103,12998.532257749997,105.05522826000379,54371.85115584 2023-11-28,12:55:05.000,332,11097682,-795,0,1701176104,12998.464894650002,105.01998260999972,54371.78827176001 2023-11-28,12:55:06.000,332,11097669,-795,0,1701176105,12998.464894650002,105.04112999999779,54371.79525888 2023-11-28,12:55:07.000,332,11097686,-795,0,1701176106,12998.444685720002,105.03408086999843,54371.88609144001 2023-11-28,12:55:08.000,332,11097590,-795,0,1701176107,12998.431213099997,105.05522826000379,54371.88609144001 2023-11-28,12:55:09.000,332,11097737,-795,0,1701176108,12998.464894650002,105.04112999999779,54371.90705280001 2023-11-28,12:55:10.000,332,11097662,-795,0,1701176109,12998.471630959997,105.0693265200025,54371.85814296001 2023-11-28,12:55:11.000,332,11097681,-795,0,1701176110,12998.404267860002,105.005884350001,54371.802246 2023-11-28,12:55:12.000,332,11097640,-795,0,1701176111,12998.384058930002,105.03408086999843,54371.83718160001 2023-11-28,12:55:13.000,332,11097676,-795,0,1701176112,12998.518785129992,105.01293348000036,54371.99089824 2023-11-28,12:55:14.000,332,11097622,-795,0,1701176113,12998.532257749997,105.07637565000186,54371.94897552 2023-11-28,12:55:15.000,332,11097654,-795,0,1701176114,12998.525521440002,105.04112999999779,54371.935001280006 2023-11-28,12:55:16.000,332,11097603,-795,0,1701176115,12998.505312510002,105.07637565000186,54371.78128464 2023-11-28,12:55:17.000,332,11097629,-795,0,1701176116,12998.579411919993,105.03408086999843,54371.78827176001 2023-11-28,12:55:18.000,332,11097692,-795,0,1701176117,12998.592884539998,105.11162129999866,54371.802246 2023-11-28,12:55:19.000,332,11097662,-795,0,1701176118,12998.660247639993,105.04817913000443,54371.85814296001 2023-11-28,12:55:20.000,332,11097624,-795,0,1701176119,12998.559202989993,105.05522826000379,54371.75333616 2023-11-28,12:55:21.000,332,11097652,-795,0,1701176120,12998.673720259998,105.02703173999907,54371.78827176001 2023-11-28,12:55:22.000,332,11097684,-795,0,1701176121,12998.714138119998,105.08342478000122,54371.71840056001 2023-11-28,12:55:23.000,332,11097655,-795,0,1701176122,12998.788237529989,105.05522826000379,54371.83718160001 2023-11-28,12:55:24.000,332,11097650,-795,0,1701176123,12998.781501219994,105.1045721699993,54371.83718160001 2023-11-28,12:55:25.000,332,11097687,-795,0,1701176124,12998.821919079994,105.05522826000379,54371.83019448 2023-11-28,12:55:26.000,332,11097679,-795,0,1701176125,12998.734347049998,105.08342478000122,54371.69045208001 2023-11-28,12:55:27.000,332,11097640,-795,0,1701176126,12998.788237529989,105.0693265200025,54371.697439200005 2023-11-28,12:55:28.000,332,11097596,-795,0,1701176127,12998.855600629999,105.11867042999802,54371.78827176001 2023-11-28,12:55:29.000,332,11097706,-795,0,1701176128,12998.896018489999,105.11867042999802,54371.92801416001 2023-11-28,12:55:30.000,332,11097711,-795,0,1701176129,12998.882545869994,105.15391608000209,54371.82320736 2023-11-28,12:55:31.000,332,11097693,-795,0,1701176130,12998.815182769999,105.11867042999802,54371.67647784 2023-11-28,12:55:32.000,332,11097645,-715,0,1701176131,12998.828655389989,105.15391608000209,54371.83718160001 2023-11-28,12:55:33.000,332,11097640,-795,0,1701176132,12998.794973839998,105.17506347000017,54371.79525888 2023-11-28,12:55:34.000,332,11097733,-795,0,1701176133,12998.808446459989,105.13981782000337,54371.72538768 2023-11-28,12:55:35.000,332,11097652,-795,0,1701176134,12998.687192879988,105.16801434000081,54371.529748320005 2023-11-28,12:55:36.000,332,11097720,-795,0,1701176135,12998.673720259998,105.16096521000145,54371.68346496 2023-11-28,12:55:37.000,332,11097699,-795,0,1701176136,12998.720874429993,105.18211259999953,54371.83019448 2023-11-28,12:55:38.000,332,11097672,-795,0,1701176137,12998.680456569993,105.14686695000273,54371.83019448 2023-11-28,12:55:39.000,332,11097660,-795,0,1701176138,12998.693929189998,105.14686695000273,54371.83718160001 2023-11-28,12:55:40.000,332,11097658,-795,0,1701176139,12998.646775019988,105.12571956000465,54371.77429752 2023-11-28,12:55:41.000,332,11097672,-795,0,1701176140,12998.552466679997,105.1045721699993,54371.802246 2023-11-28,12:55:42.000,332,11097675,-795,0,1701176141,12998.559202989993,105.11867042999802,54371.78827176001 2023-11-28,12:55:43.000,332,11097672,-795,0,1701176142,12998.478367269992,105.1045721699993,54371.648529360005 2023-11-28,12:55:44.000,332,11097648,-795,0,1701176143,12998.424476790002,105.09047391000058,54371.697439200005 2023-11-28,12:55:45.000,332,11097652,-795,0,1701176144,12998.512048819997,105.08342478000122,54371.816220240005 2023-11-28,12:55:46.000,332,11097682,-795,0,1701176145,12998.458158339992,105.01293348000036,54371.85115584 2023-11-28,12:55:47.000,332,11097684,-795,0,1701176146,12998.478367269992,105.03408086999843,54371.79525888 2023-11-28,12:55:48.000,332,11097662,-795,0,1701176147,12998.444685720002,104.99883522000164,54371.746349040004 2023-11-28,12:55:49.000,332,11097706,-795,0,1701176148,12998.538994059993,105.0693265200025,54371.82320736 2023-11-28,12:55:50.000,332,11097675,-795,0,1701176149,12998.491839889997,105.02703173999907,54371.802246 2023-11-28,12:55:51.000,332,11097691,-795,0,1701176150,12998.404267860002,104.95654043999821,54371.66949072001 2023-11-28,12:55:52.000,332,11097695,-795,0,1701176151,12998.424476790002,104.97768783000356,54371.73936192001 2023-11-28,12:55:53.000,332,11097666,-795,0,1701176152,12998.538994059993,105.01293348000036,54371.85814296001 2023-11-28,12:55:54.000,332,11097700,-795,0,1701176153,12998.586148230002,104.97768783000356,54371.95596264001 2023-11-28,12:55:55.000,332,11097658,-795,0,1701176154,12998.613093469998,104.95654043999821,54371.95596264001 2023-11-28,12:55:56.000,332,11097671,-795,0,1701176155,12998.505312510002,104.92834392000077,54371.71141344001 2023-11-28,12:55:57.000,332,11097695,-795,0,1701176156,12998.565939300002,104.9706387000042,54371.75333616 2023-11-28,12:55:58.000,332,11097664,-795,0,1701176157,12998.545730370002,104.92129479000141,54371.82320736 2023-11-28,12:55:59.000,332,11097640,-795,0,1701176158,12998.599620849993,104.95654043999821,54371.92801416001 2023-11-28,12:56:00.000,332,11097690,-795,0,1701176159,12998.538994059993,104.92834392000077,54371.84416872 2023-11-28,12:56:01.000,332,11097668,-795,0,1701176160,12998.599620849993,104.92834392000077,54371.8721172 2023-11-28,12:56:02.000,332,11097686,-795,0,1701176161,12998.660247639993,104.90014740000333,54372.05378232001 2023-11-28,12:56:03.000,332,11097704,-795,0,1701176162,12998.646775019988,104.95654043999821,54372.0118596 2023-11-28,12:56:04.000,332,11097629,-795,0,1701176163,12998.626566090003,104.92129479000141,54371.95596264001 2023-11-28,12:56:05.000,332,11097674,-795,0,1701176164,12998.586148230002,104.94949130999885,54371.80923312001 2023-11-28,12:56:06.000,332,11097689,-795,0,1701176165,12998.586148230002,104.94244217999949,54371.92102704 2023-11-28,12:56:07.000,332,11097681,-795,0,1701176166,12998.619829779993,104.94244217999949,54371.983911120005 2023-11-28,12:56:08.000,332,11097691,-795,0,1701176167,12998.687192879988,104.93539305000013,54371.97692400001 2023-11-28,12:56:09.000,332,11097659,-795,0,1701176168,12998.599620849993,104.98473696000292,54372.046795199996 2023-11-28,12:56:10.000,332,11097674,-795,0,1701176169,12998.592884539998,104.94949130999885,54372.0118596 2023-11-28,12:56:11.000,332,11097677,-795,0,1701176170,12998.599620849993,104.94244217999949,54371.95596264001 2023-11-28,12:56:12.000,332,11097676,-795,0,1701176171,12998.592884539998,104.93539305000013,54372.03980808 2023-11-28,12:56:13.000,332,11097690,-795,0,1701176172,12998.572675609998,104.99883522000164,54371.983911120005 2023-11-28,12:56:14.000,332,11097710,-795,0,1701176173,12998.592884539998,104.99178609000228,54372.046795199996 2023-11-28,12:56:15.000,332,11097650,-795,0,1701176174,12998.498576199992,104.99178609000228,54371.983911120005 2023-11-28,12:56:16.000,332,11097645,-795,0,1701176175,12998.532257749997,104.98473696000292,54371.99788536 2023-11-28,12:56:17.000,332,11097635,-795,0,1701176176,12998.485103580002,104.99178609000228,54371.97692400001 2023-11-28,12:56:18.000,332,11097635,-795,0,1701176177,12998.559202989993,104.96358957000484,54372.200511840005 2023-11-28,12:56:19.000,332,11097670,-795,0,1701176178,12998.471630959997,104.93539305000013,54372.19352472001 2023-11-28,12:56:20.000,332,11097682,-795,0,1701176179,12998.444685720002,104.92129479000141,54372.102692160006 2023-11-28,12:56:21.000,332,11097670,-795,0,1701176180,12998.336904759992,104.92129479000141,54372.0118596 2023-11-28,12:56:22.000,332,11097655,-795,0,1701176181,12998.411004169997,104.9071965300027,54372.01884672 2023-11-28,12:56:23.000,332,11097686,-795,0,1701176182,12998.397531549992,104.87900000999798,54372.07474368001 2023-11-28,12:56:24.000,332,11097702,-795,0,1701176183,12998.390795239997,104.8578526199999,54372.09570504001 2023-11-28,12:56:25.000,332,11097647,-795,0,1701176184,12998.377322619992,104.8578526199999,54372.046795199996 2023-11-28,12:56:26.000,332,11097655,-795,0,1701176185,12998.377322619992,104.80850871000439,54372.03980808 2023-11-28,12:56:27.000,332,11097686,-795,0,1701176186,12998.404267860002,104.75211567000224,54372.00487248001 2023-11-28,12:56:28.000,332,11097635,-795,0,1701176187,12998.431213099997,104.70982088999881,54372.12365352001 2023-11-28,12:56:29.000,332,11097696,-795,0,1701176188,12998.397531549992,104.70277175999945,54372.06775656 2023-11-28,12:56:30.000,332,11097707,-795,0,1701176189,12998.491839889997,104.70277175999945,54372.17955048 2023-11-28,12:56:31.000,332,11097643,-795,0,1701176190,12998.390795239997,104.67457524000201,54372.03980808 2023-11-28,12:56:32.000,332,11097665,-795,0,1701176191,12998.384058930002,104.68867350000073,54372.02583384001 2023-11-28,12:56:33.000,332,11097693,-795,0,1701176192,12998.498576199992,104.64637872000458,54372.17955048 2023-11-28,12:56:34.000,332,11097714,-795,0,1701176193,12998.424476790002,104.62523132999922,54372.22846032 2023-11-28,12:56:35.000,332,11097656,-795,0,1701176194,12998.411004169997,104.62523132999922,54372.16557624 2023-11-28,12:56:36.000,332,11097657,-795,0,1701176195,12998.242596420001,104.63932958999794,54371.97692400001 2023-11-28,12:56:37.000,332,11097711,-795,0,1701176196,12998.336904759992,104.57588742000371,54371.9419884 2023-11-28,12:56:38.000,332,11097637,-795,0,1701176197,12998.309959519996,104.55474002999836,54371.94897552 2023-11-28,12:56:39.000,332,11097637,-795,0,1701176198,12998.303223210001,104.56178915999772,54372.032820960005 2023-11-28,12:56:40.000,332,11097654,-795,0,1701176199,12998.283014280001,104.59703481000179,54371.983911120005 2023-11-28,12:56:41.000,332,11097627,-795,0,1701176200,12998.296486899992,104.56883829000435,54372.02583384001 2023-11-28,12:56:42.000,332,11097662,-795,0,1701176201,12998.235860109991,104.54064176999964,54372.081730800004 2023-11-28,12:56:43.000,332,11097656,-795,0,1701176202,12998.1617607,104.53359264000028,54372.081730800004 2023-11-28,12:56:44.000,332,11097649,-795,0,1701176203,12998.12134284,104.50539612000284,54372.01884672 2023-11-28,12:56:45.000,332,11097662,-795,0,1701176204,12997.95293508999,104.5124452500022,54371.92801416001 2023-11-28,12:56:46.000,332,11097693,-795,0,1701176205,12997.966407709995,104.55474002999836,54371.94897552 2023-11-28,12:56:47.000,332,11097680,-795,0,1701176206,12998.00008926,104.547690899999,54372.05378232001 2023-11-28,12:56:48.000,332,11097682,-795,0,1701176207,12997.93946247,104.53359264000028,54372.046795199996 2023-11-28,12:56:49.000,332,11097652,-795,0,1701176208,12997.93272615999,104.58293655000307,54372.14461488001 2023-11-28,12:56:50.000,332,11097706,-795,0,1701176209,12997.87883568,104.57588742000371,54372.09570504001 2023-11-28,12:56:51.000,332,11097647,-795,0,1701176210,12997.83841782,104.6111330700005,54372.03980808 2023-11-28,12:56:52.000,332,11097710,-795,0,1701176211,12997.85862675,104.63228045999858,54372.06076944 2023-11-28,12:56:53.000,332,11097676,-795,0,1701176212,12997.83168150999,104.58293655000307,54371.96993688 2023-11-28,12:56:54.000,332,11097638,-795,0,1701176213,12997.784527339994,104.64637872000458,54372.05378232001 2023-11-28,12:56:55.000,332,11097674,-795,0,1701176214,12997.744109479994,104.66752611000265,54371.94897552 2023-11-28,12:56:56.000,332,11097677,-795,0,1701176215,12997.77105471999,104.62523132999922,54371.935001280006 2023-11-28,12:56:57.000,332,11097646,-795,0,1701176216,12997.865363059995,104.68162437000137,54372.13762776 2023-11-28,12:56:58.000,332,11097682,-795,0,1701176217,12997.85189043999,104.68867350000073,54372.12365352001 2023-11-28,12:56:59.000,332,11097685,-795,0,1701176218,12997.85862675,104.7239191500048,54372.102692160006 2023-11-28,12:57:00.000,332,11097657,-795,0,1701176219,12997.865363059995,104.73096828000416,54372.09570504001 2023-11-28,12:57:01.000,332,11097676,-795,0,1701176220,12997.865363059995,104.77326306000032,54371.97692400001 2023-11-28,12:57:02.000,332,11097626,-795,0,1701176221,12997.87209936999,104.78736131999904,54372.02583384001 2023-11-28,12:57:03.000,332,11097639,-795,0,1701176222,12997.93946247,104.78736131999904,54372.09570504001 2023-11-28,12:57:04.000,332,11097713,-795,0,1701176223,12997.93946247,104.86490174999926,54372.102692160006 2023-11-28,12:57:05.000,332,11097708,-795,0,1701176224,12998.02029819,104.83670523000183,54372.02583384001 2023-11-28,12:57:06.000,332,11097667,-795,0,1701176225,12998.03377080999,104.85080349000054,54372.06775656 2023-11-28,12:57:07.000,332,11097659,-795,0,1701176226,12998.10113391,104.88604914000462,54372.214486079996 2023-11-28,12:57:08.000,332,11097634,-795,0,1701176227,12998.067452359996,104.90014740000333,54372.06775656 2023-11-28,12:57:09.000,332,11097723,-795,0,1701176228,12998.14155177,104.92834392000077,54372.102692160006 2023-11-28,12:57:10.000,332,11097718,-795,0,1701176229,12998.128079149996,104.99178609000228,54372.08871792 2023-11-28,12:57:11.000,332,11097719,-795,0,1701176230,12998.283014280001,105.005884350001,54372.214486079996 2023-11-28,12:57:12.000,332,11097664,-795,0,1701176231,12998.262805350001,105.005884350001,54372.17256336001 2023-11-28,12:57:13.000,332,11097684,-795,0,1701176232,12998.316695829992,105.01293348000036,54372.249421680004 2023-11-28,12:57:14.000,332,11097676,-795,0,1701176233,12998.417740479992,105.01293348000036,54372.417112560004 2023-11-28,12:57:15.000,332,11097651,-795,0,1701176234,12998.411004169997,105.1045721699993,54372.27737016 2023-11-28,12:57:16.000,332,11097645,-795,0,1701176235,12998.411004169997,105.04112999999779,54372.30531864 2023-11-28,12:57:17.000,332,11097683,-795,0,1701176236,12998.370586309997,105.09047391000058,54372.19352472001 2023-11-28,12:57:18.000,332,11097666,-795,0,1701176237,12998.296486899992,105.09047391000058,54372.15858912 2023-11-28,12:57:19.000,332,11097667,-795,0,1701176238,12998.390795239997,105.1045721699993,54372.28435728 2023-11-28,12:57:20.000,332,11097670,-795,0,1701176239,12998.303223210001,105.12571956000465,54372.151602000005 2023-11-28,12:57:21.000,332,11097670,-795,0,1701176240,12998.357113689992,105.1045721699993,54372.214486079996 2023-11-28,12:57:22.000,332,11097723,-795,0,1701176241,12998.363850000002,105.1045721699993,54372.35422848 2023-11-28,12:57:23.000,332,11097662,-795,0,1701176242,12998.330168449997,105.11162129999866,54372.35422848 2023-11-28,12:57:24.000,332,11097645,-795,0,1701176243,12998.283014280001,105.0693265200025,54372.368202720005 2023-11-28,12:57:25.000,332,11097691,-795,0,1701176244,12998.256069039991,105.09047391000058,54372.151602000005 2023-11-28,12:57:26.000,332,11097637,-795,0,1701176245,12998.168497009996,105.09752303999994,54372.22846032 2023-11-28,12:57:27.000,332,11097644,-795,0,1701176246,12998.195442249991,105.09047391000058,54372.29833152 2023-11-28,12:57:28.000,332,11097653,-795,0,1701176247,12998.20217856,105.12571956000465,54372.31230576001 2023-11-28,12:57:29.000,332,11097670,-795,0,1701176248,12998.229123799996,105.09752303999994,54372.42409968 2023-11-28,12:57:30.000,332,11097689,-795,0,1701176249,12998.168497009996,105.09752303999994,54372.34724136 2023-11-28,12:57:31.000,332,11097699,-795,0,1701176250,12998.1617607,105.11162129999866,54372.30531864 2023-11-28,12:57:32.000,332,11097582,-795,0,1701176251,12998.128079149996,105.05522826000379,54372.43108680001 2023-11-28,12:57:33.000,332,11097721,-795,0,1701176252,12998.134815459991,105.09047391000058,54372.3961512 2023-11-28,12:57:34.000,332,11097655,-795,0,1701176253,12998.087661289996,105.09047391000058,54372.37518984 2023-11-28,12:57:35.000,332,11097670,-795,0,1701176254,12998.03377080999,105.02703173999907,54372.27737016 2023-11-28,12:57:36.000,332,11097658,-795,0,1701176255,12997.97988033,105.0693265200025,54372.26339592001 2023-11-28,12:57:37.000,332,11097647,-795,0,1701176256,12997.9596714,105.05522826000379,54372.22846032 2023-11-28,12:57:38.000,332,11097649,-795,0,1701176257,12998.067452359996,105.005884350001,54372.50794512001 2023-11-28,12:57:39.000,332,11097637,-795,0,1701176258,12998.027034499995,105.01293348000036,54372.44506104 2023-11-28,12:57:40.000,332,11097658,-795,0,1701176259,12998.00008926,104.99178609000228,54372.47999664001 2023-11-28,12:57:41.000,332,11097630,-795,0,1701176260,12997.925989849995,104.99178609000228,54372.30531864 2023-11-28,12:57:42.000,332,11097637,-795,0,1701176261,12997.87883568,104.99178609000228,54372.35422848 2023-11-28,12:57:43.000,332,11097593,-795,0,1701176262,12997.905780919995,104.94949130999885,54372.47999664001 2023-11-28,12:57:44.000,332,11097685,-795,0,1701176263,12997.91251722999,104.96358957000484,54372.486983760005 2023-11-28,12:57:45.000,332,11097714,-795,0,1701176264,12997.89904461,104.97768783000356,54372.417112560004 2023-11-28,12:57:46.000,332,11097656,-795,0,1701176265,12997.824945199995,105.01293348000036,54372.43108680001 2023-11-28,12:57:47.000,332,11097701,-795,0,1701176266,12997.85862675,104.99178609000228,54372.584803440004 2023-11-28,12:57:48.000,332,11097626,-795,0,1701176267,12997.79799996,104.97768783000356,54372.549867839996 2023-11-28,12:57:49.000,332,11097672,-795,0,1701176268,12997.73063685999,105.01293348000036,54372.4660224 2023-11-28,12:57:50.000,332,11097648,-795,0,1701176269,12997.703691619994,104.99178609000228,54372.486983760005 2023-11-28,12:57:51.000,332,11097661,-795,0,1701176270,12997.616119589999,104.9706387000042,54372.41012544001 2023-11-28,12:57:52.000,332,11097651,-795,0,1701176271,12997.636328519999,104.98473696000292,54372.49397088 2023-11-28,12:57:53.000,332,11097662,-795,0,1701176272,12997.676746379999,104.99178609000228,54372.64768752001 2023-11-28,12:57:54.000,332,11097649,-795,0,1701176273,12997.636328519999,104.98473696000292,54372.54288072 2023-11-28,12:57:55.000,332,11097649,-795,0,1701176274,12997.69021899999,105.01998260999972,54372.61973904 2023-11-28,12:57:56.000,332,11097683,-795,0,1701176275,12997.575701729998,105.01998260999972,54372.51493224 2023-11-28,12:57:57.000,332,11097659,-795,0,1701176276,12997.595910659998,105.01998260999972,54372.5708292 2023-11-28,12:57:58.000,332,11097661,-795,0,1701176277,12997.589174349989,105.0693265200025,54372.5708292 2023-11-28,12:57:59.000,332,11097672,-795,0,1701176278,12997.589174349989,105.1045721699993,54372.57781632001 2023-11-28,12:58:00.000,332,11097674,-795,0,1701176279,12997.474657079998,105.11867042999802,54372.486983760005 2023-11-28,12:58:01.000,332,11097665,-795,0,1701176280,12997.488129699988,105.14686695000273,54372.52191936 2023-11-28,12:58:02.000,332,11097686,-795,0,1701176281,12997.589174349989,105.16096521000145,54372.7105716 2023-11-28,12:58:03.000,332,11097629,-795,0,1701176282,12997.542020179993,105.20325999000488,54372.703584480005 2023-11-28,12:58:04.000,332,11097691,-795,0,1701176283,12997.575701729998,105.24555477000104,54372.66166176 2023-11-28,12:58:05.000,332,11097725,-795,0,1701176284,12997.528547559989,105.33014433000062,54372.50794512001 2023-11-28,12:58:06.000,332,11097638,-795,0,1701176285,12997.568965419989,105.37243911000405,54372.57781632001 2023-11-28,12:58:07.000,332,11097664,-795,0,1701176286,12997.609383279989,105.40768476000085,54372.63371328 2023-11-28,12:58:08.000,332,11097660,-795,0,1701176287,12997.643064829994,105.49227432000043,54372.69659736001 2023-11-28,12:58:09.000,332,11097651,-795,0,1701176288,12997.69021899999,105.52047083999787,54372.73153296 2023-11-28,12:58:10.000,332,11097640,-795,0,1701176289,12997.663273759994,105.58391300999938,54372.703584480005 2023-11-28,12:58:11.000,332,11097644,-795,0,1701176290,12997.696955309999,105.64735518000089,54372.72454584001 2023-11-28,12:58:12.000,332,11097635,-795,0,1701176291,12997.764318409994,105.6614534399996,54372.74550720001 2023-11-28,12:58:13.000,332,11097631,-795,0,1701176292,12997.79126364999,105.7742395200039,54372.84332688001 2023-11-28,12:58:14.000,332,11097661,-795,0,1701176293,12997.79799996,105.8094851700007,54372.81537840001 2023-11-28,12:58:15.000,332,11097649,-795,0,1701176294,12997.75084578999,105.85882908000349,54372.63371328 2023-11-28,12:58:16.000,332,11097669,-795,0,1701176295,12997.77105471999,105.92932038000436,54372.78742992 2023-11-28,12:58:17.000,332,11097665,-795,0,1701176296,12997.81820889,105.95751690000179,54372.79441704001 2023-11-28,12:58:18.000,332,11097659,-795,0,1701176297,12997.885571989995,105.98571341999923,54372.87826248 2023-11-28,12:58:19.000,332,11097687,-795,0,1701176298,12997.87883568,106.06325384999946,54372.93415944001 2023-11-28,12:58:20.000,332,11097682,-795,0,1701176299,12997.83168150999,106.09145037000417,54372.91319808001 2023-11-28,12:58:21.000,332,11097653,-795,0,1701176300,12997.77779103,106.10554863000289,54372.80839128 2023-11-28,12:58:22.000,332,11097678,-795,0,1701176301,12997.77779103,106.1196468900016,54372.822365520005 2023-11-28,12:58:23.000,332,11097667,-795,0,1701176302,12997.79126364999,106.12669602000096,54372.93415944001 2023-11-28,12:58:24.000,332,11097720,-795,0,1701176303,12997.81820889,106.19718732000183,54372.97608216 2023-11-28,12:58:25.000,332,11097640,-795,0,1701176304,12997.73063685999,106.20423645000119,54372.87826248 2023-11-28,12:58:26.000,332,11097625,-795,0,1701176305,12997.676746379999,106.18308906000311,54372.822365520005 2023-11-28,12:58:27.000,332,11097674,-795,0,1701176306,12997.71042792999,106.16194166999776,54372.99704352 2023-11-28,12:58:28.000,332,11097669,-795,0,1701176307,12997.71042792999,106.1196468900016,54372.99704352 2023-11-28,12:58:29.000,332,11097662,-795,0,1701176308,12997.609383279989,106.1548925399984,54372.990056400005 2023-11-28,12:58:30.000,332,11097702,-795,0,1701176309,12997.595910659998,106.11259776000225,54373.03197912001 2023-11-28,12:58:31.000,332,11097670,-795,0,1701176310,12997.454448149998,106.12669602000096,54372.80839128 2023-11-28,12:58:32.000,332,11097665,-795,0,1701176311,12997.481393389993,106.0562047200001,54372.93415944001 2023-11-28,12:58:33.000,332,11097696,-795,0,1701176312,12997.548756489989,106.0209590700033,54373.04595336 2023-11-28,12:58:34.000,332,11097659,-795,0,1701176313,12997.548756489989,106.03505733000202,54373.14377304 2023-11-28,12:58:35.000,332,11097680,-795,0,1701176314,12997.461184459993,106.0209590700033,54373.10185032001 2023-11-28,12:58:36.000,332,11097698,-795,0,1701176315,12997.420766599993,105.95046777000243,54372.87826248 2023-11-28,12:58:37.000,332,11097646,-795,0,1701176316,12997.407293980003,105.94341864000307,54372.90621096 2023-11-28,12:58:38.000,332,11097676,-795,0,1701176317,12997.232149919997,105.908172989999,54372.990056400005 2023-11-28,12:58:39.000,332,11097710,-795,0,1701176318,12997.272567779997,105.85882908000349,54373.05992760001 2023-11-28,12:58:40.000,332,11097666,-795,0,1701176319,12997.312985639997,105.8729273400022,54372.97608216 2023-11-28,12:58:41.000,332,11097721,-795,0,1701176320,12997.312985639997,105.76719039000454,54373.06691472 2023-11-28,12:58:42.000,332,11097650,-795,0,1701176321,12997.366876120002,105.8094851700007,54373.11582456 2023-11-28,12:58:43.000,332,11097642,-795,0,1701176322,12997.353403499998,105.79538691000198,54373.15076016001 2023-11-28,12:58:44.000,332,11097605,-795,0,1701176323,12997.326458260002,105.78128865000326,54373.10185032001 2023-11-28,12:58:45.000,332,11097647,-795,0,1701176324,12997.259095159992,105.74604299999919,54373.038966240005 2023-11-28,12:58:46.000,332,11097631,-795,0,1701176325,12997.265831470002,105.7742395200039,54373.024992 2023-11-28,12:58:47.000,332,11097689,-795,0,1701176326,12997.319721949993,105.76719039000454,54373.157747280005 2023-11-28,12:58:48.000,332,11097642,-795,0,1701176327,12997.319721949993,105.76014125999791,54373.14377304 2023-11-28,12:58:49.000,332,11097649,-795,0,1701176328,12997.407293980003,105.71784648000175,54373.26954120001 2023-11-28,12:58:50.000,332,11097653,-795,0,1701176329,12997.387085050002,105.76719039000454,54373.19268288 2023-11-28,12:58:51.000,332,11097681,-795,0,1701176330,12997.387085050002,105.79538691000198,54373.157747280005 2023-11-28,12:58:52.000,332,11097590,-795,0,1701176331,12997.434239219998,105.79538691000198,54373.19268288 2023-11-28,12:58:53.000,332,11097707,-795,0,1701176332,12997.488129699988,105.78128865000326,54373.21364424 2023-11-28,12:58:54.000,332,11097683,-795,0,1701176333,12997.467920769988,105.82358342999942,54373.19967000001 2023-11-28,12:58:55.000,332,11097660,-795,0,1701176334,12997.461184459993,105.80243604000134,54373.108837440006 2023-11-28,12:58:56.000,332,11097728,-795,0,1701176335,12997.474657079998,105.85882908000349,54373.21364424 2023-11-28,12:58:57.000,332,11097683,-795,0,1701176336,12997.575701729998,105.85882908000349,54373.3394124 2023-11-28,12:58:58.000,332,11097672,-795,0,1701176337,12997.542020179993,105.88702560000092,54373.34639952001 2023-11-28,12:58:59.000,332,11097680,-795,0,1701176338,12997.582438039994,105.90112385999964,54373.325438160005 2023-11-28,12:59:00.000,332,11097623,-795,0,1701176339,12997.528547559989,105.99276254999859,54373.255566960004 2023-11-28,12:59:01.000,332,11097659,-795,0,1701176340,12997.542020179993,105.96456603000115,54373.31845104001 2023-11-28,12:59:02.000,332,11097697,-795,0,1701176341,12997.528547559989,105.99981167999795,54373.22761848001 2023-11-28,12:59:03.000,332,11097709,-795,0,1701176342,12997.528547559989,106.0209590700033,54373.17172152 2023-11-28,12:59:04.000,332,11097692,-795,0,1701176343,12997.582438039994,106.02800820000266,54373.31845104001 2023-11-28,12:59:05.000,332,11097650,-795,0,1701176344,12997.602646969994,105.99981167999795,54373.444219200006 2023-11-28,12:59:06.000,332,11097711,-795,0,1701176345,12997.562229109993,106.01390994000394,54373.31146392 2023-11-28,12:59:07.000,332,11097663,-795,0,1701176346,12997.589174349989,105.99276254999859,54373.24159272 2023-11-28,12:59:08.000,332,11097581,-795,0,1701176347,12997.568965419989,106.02800820000266,54373.36736088001 2023-11-28,12:59:09.000,332,11097684,-795,0,1701176348,12997.555492799998,106.00686081000458,54373.36037376 2023-11-28,12:59:10.000,332,11097632,-795,0,1701176349,12997.568965419989,106.04210646000138,54373.43723208001 2023-11-28,12:59:11.000,332,11097654,-795,0,1701176350,12997.427502909988,105.98571341999923,54373.255566960004 2023-11-28,12:59:12.000,332,11097664,-795,0,1701176351,12997.407293980003,105.99981167999795,54373.374348000005 2023-11-28,12:59:13.000,332,11097678,-795,0,1701176352,12997.501602319993,106.00686081000458,54373.46518056001 2023-11-28,12:59:14.000,332,11097684,-795,0,1701176353,12997.461184459993,106.0209590700033,54373.50011616 2023-11-28,12:59:15.000,332,11097715,-795,0,1701176354,12997.515074939998,105.96456603000115,54373.50011616 2023-11-28,12:59:16.000,332,11097631,-795,0,1701176355,12997.454448149998,105.97161516000051,54373.423257840004 2023-11-28,12:59:17.000,332,11097639,-795,0,1701176356,12997.407293980003,105.99276254999859,54373.47216768 2023-11-28,12:59:18.000,332,11097715,-795,0,1701176357,12997.400557669993,105.99981167999795,54373.45120632 2023-11-28,12:59:19.000,332,11097682,-795,0,1701176358,12997.393821359998,105.99276254999859,54373.50011616 2023-11-28,12:59:20.000,332,11097682,-795,0,1701176359,12997.245622540002,105.95046777000243,54373.276528320006 2023-11-28,12:59:21.000,332,11097659,-795,0,1701176360,12997.238886229992,105.94341864000307,54373.34639952001 2023-11-28,12:59:22.000,332,11097661,-795,0,1701176361,12997.232149919997,105.95046777000243,54373.423257840004 2023-11-28,12:59:23.000,332,11097679,-795,0,1701176362,12997.211940989997,105.95751690000179,54373.41627072001 2023-11-28,12:59:24.000,332,11097594,-795,0,1701176363,12997.097423719992,105.908172989999,54373.43024496 2023-11-28,12:59:25.000,332,11097669,-795,0,1701176364,12997.063742170001,105.908172989999,54373.206657120005 2023-11-28,12:59:26.000,332,11097594,-795,0,1701176365,12996.929015969996,105.92227124999772,54373.255566960004 2023-11-28,12:59:27.000,332,11097674,-795,0,1701176366,12996.996379069991,105.88702560000092,54373.38133512 2023-11-28,12:59:28.000,332,11097682,-795,0,1701176367,12996.96269752,105.90112385999964,54373.4092836 2023-11-28,12:59:29.000,332,11097654,-795,0,1701176368,12996.996379069991,105.88702560000092,54373.444219200006 2023-11-28,12:59:30.000,332,11097687,-795,0,1701176369,12996.86165287,105.84473082000477,54373.31845104001 2023-11-28,12:59:31.000,332,11097709,-795,0,1701176370,12996.83470762999,105.87997647000157,54373.31146392 2023-11-28,12:59:32.000,332,11097631,-795,0,1701176371,12996.82123501,105.87997647000157,54373.40229648 2023-11-28,12:59:33.000,332,11097697,-795,0,1701176372,12996.82123501,105.83768168999813,54373.325438160005 2023-11-28,12:59:34.000,332,11097683,-795,0,1701176373,12996.787553459995,105.87997647000157,54373.374348000005 2023-11-28,12:59:35.000,332,11097689,-795,0,1701176374,12996.75387190999,105.90112385999964,54373.276528320006 2023-11-28,12:59:36.000,332,11097682,-795,0,1701176375,12996.73366297999,105.89407473000028,54373.255566960004 2023-11-28,12:59:37.000,332,11097733,-795,0,1701176376,12996.84144394,105.8729273400022,54373.388322239996 2023-11-28,12:59:38.000,332,11097736,-795,0,1701176377,12996.827971319995,105.86587821000285,54373.444219200006 2023-11-28,12:59:39.000,332,11097660,-795,0,1701176378,12996.666299879995,105.90112385999964,54373.24857984001 2023-11-28,12:59:40.000,332,11097619,-795,0,1701176379,12996.767344529995,105.90112385999964,54373.34639952001 2023-11-28,12:59:41.000,332,11097672,-795,0,1701176380,12996.71345404999,105.86587821000285,54373.31845104001 2023-11-28,12:59:42.000,332,11097664,-795,0,1701176381,12996.74039929,105.89407473000028,54373.3044768 2023-11-28,12:59:43.000,332,11097689,-795,0,1701176382,12996.706717739995,105.93636951000371,54373.29050256 2023-11-28,12:59:44.000,332,11097684,-795,0,1701176383,12996.75387190999,105.95751690000179,54373.43723208001 2023-11-28,12:59:45.000,332,11097651,-795,0,1701176384,12996.767344529995,105.99981167999795,54373.4791548 2023-11-28,12:59:46.000,332,11097688,-795,0,1701176385,12996.73366297999,105.97161516000051,54373.374348000005 2023-11-28,12:59:47.000,332,11097713,-795,0,1701176386,12996.65282725999,106.02800820000266,54373.29050256 2023-11-28,12:59:48.000,332,11097670,-795,0,1701176387,12996.666299879995,106.01390994000394,54373.444219200006 2023-11-28,12:59:49.000,332,11097731,-795,0,1701176388,12996.65956357,106.04210646000138,54373.43024496 2023-11-28,12:59:50.000,332,11097661,-795,0,1701176389,12996.55851892,106.04915559000074,54373.444219200006 2023-11-28,12:59:51.000,332,11097630,-795,0,1701176390,12996.504628439994,106.08440124000481,54373.36037376 2023-11-28,12:59:52.000,332,11097645,-795,0,1701176391,12996.450737959989,106.09145037000417,54373.33242528 2023-11-28,12:59:53.000,332,11097691,-795,0,1701176392,12996.585464159994,106.1196468900016,54373.51409040001 2023-11-28,12:59:54.000,332,11097688,-795,0,1701176393,12996.565255229994,106.13374515000032,54373.50710328 2023-11-28,12:59:55.000,332,11097696,-795,0,1701176394,12996.57199153999,106.16194166999776,54373.50710328 2023-11-28,12:59:56.000,332,11097648,-795,0,1701176395,12996.504628439994,106.16194166999776,54373.36736088001 2023-11-28,12:59:57.000,332,11097675,-795,0,1701176396,12996.57199153999,106.18308906000311,54373.43723208001 2023-11-28,12:59:58.000,332,11097676,-795,0,1701176397,12996.53830999,106.2676786200027,54373.50011616 2023-11-28,12:59:59.000,332,11097633,-795,0,1701176398,12996.59893678,106.28882601000078,54373.51409040001 2023-11-28,13:00:00.000,332,11097676,-795,0,1701176399,12996.59220046999,106.35226818000228,54373.46518056001 2023-11-28,13:00:01.000,332,11097680,-795,0,1701176400,12996.65956357,106.38046469999972,54373.45819344 2023-11-28,13:00:02.000,332,11097694,-795,0,1701176401,12996.67303618999,106.41571035000379,54373.56300024001 2023-11-28,13:00:03.000,332,11097695,-795,0,1701176402,12996.74039929,106.45800512999995,54373.549026 2023-11-28,13:00:04.000,332,11097654,-795,0,1701176403,12996.80102608,106.47210338999867,54373.493129040005 2023-11-28,13:00:05.000,332,11097654,-795,0,1701176404,12996.79428976999,106.52849643000081,54373.45120632 2023-11-28,13:00:06.000,332,11097644,-795,0,1701176405,12996.80102608,106.55669294999825,54373.40229648 2023-11-28,13:00:07.000,332,11097691,-795,0,1701176406,12996.955961209991,106.6130859900004,54373.556013119996 2023-11-28,13:00:08.000,332,11097687,-795,0,1701176407,12997.003115380001,106.60603686000104,54373.50710328 2023-11-28,13:00:09.000,332,11097679,-795,0,1701176408,12997.124368960001,106.67652816000191,54373.63985856 2023-11-28,13:00:10.000,332,11097649,-795,0,1701176409,12997.211940989997,106.69062642000063,54373.6188972 2023-11-28,13:00:11.000,332,11097713,-795,0,1701176410,12997.232149919997,106.66242990000319,54373.47216768 2023-11-28,13:00:12.000,332,11097627,-795,0,1701176411,12997.346667190002,106.68357729000127,54373.6188972 2023-11-28,13:00:13.000,332,11097738,-795,0,1701176412,12997.393821359998,106.7117738099987,54373.6188972 2023-11-28,13:00:14.000,332,11097726,-795,0,1701176413,12997.481393389993,106.71882293999806,54373.63287144001 2023-11-28,13:00:15.000,332,11097669,-795,0,1701176414,12997.501602319993,106.7611177200015,54373.611910080006 2023-11-28,13:00:16.000,332,11097646,-795,0,1701176415,12997.501602319993,106.7258720700047,54373.52107752 2023-11-28,13:00:17.000,332,11097668,-795,0,1701176416,12997.467920769988,106.74701946000278,54373.66780704 2023-11-28,13:00:18.000,332,11097711,-795,0,1701176417,12997.555492799998,106.69062642000063,54373.70274264001 2023-11-28,13:00:19.000,332,11097704,-795,0,1701176418,12997.515074939998,106.69767554999999,54373.828510800005 2023-11-28,13:00:20.000,332,11097676,-795,0,1701176419,12997.488129699988,106.7117738099987,54373.60492296001 2023-11-28,13:00:21.000,332,11097701,-795,0,1701176420,12997.508338629988,106.70472467999934,54373.73767824 2023-11-28,13:00:22.000,332,11097703,-795,0,1701176421,12997.393821359998,106.66947903000255,54373.69575552 2023-11-28,13:00:23.000,332,11097632,-795,0,1701176422,12997.353403499998,106.65538077000383,54373.65383280001 2023-11-28,13:00:24.000,332,11097647,-795,0,1701176423,12997.353403499998,106.66947903000255,54373.74466536 2023-11-28,13:00:25.000,332,11097671,-795,0,1701176424,12997.299513019992,106.68357729000127,54373.807549440004 2023-11-28,13:00:26.000,332,11097682,-795,0,1701176425,12997.259095159992,106.62718424999912,54373.84248504 2023-11-28,13:00:27.000,332,11097672,-795,0,1701176426,12997.191732059997,106.62718424999912,54373.723703999996 2023-11-28,13:00:28.000,332,11097620,-795,0,1701176427,12997.191732059997,106.60603686000104,54373.80056232001 2023-11-28,13:00:29.000,332,11097673,-795,0,1701176428,12997.164786820002,106.6130859900004,54373.85645928 2023-11-28,13:00:30.000,332,11097678,-795,0,1701176429,12997.117632649992,106.59898773000168,54373.84248504 2023-11-28,13:00:31.000,332,11097694,-795,0,1701176430,12996.935752279991,106.57079121000424,54373.73069112001 2023-11-28,13:00:32.000,332,11097662,-795,0,1701176431,12997.009851689996,106.6130859900004,54373.71671688 2023-11-28,13:00:33.000,332,11097658,-795,0,1701176432,12997.050269549996,106.64128250999784,54373.9333176 2023-11-28,13:00:34.000,332,11097669,-795,0,1701176433,12997.057005859991,106.62013511999976,54373.90536912 2023-11-28,13:00:35.000,332,11097694,-795,0,1701176434,12997.110896339997,106.64833164000447,54373.95427896 2023-11-28,13:00:36.000,332,11097734,-795,0,1701176435,12997.090687409996,106.65538077000383,54373.90536912 2023-11-28,13:00:37.000,332,11097669,-795,0,1701176436,12997.164786820002,106.7117738099987,54373.94030472001 2023-11-28,13:00:38.000,332,11097701,-795,0,1701176437,12997.184995750002,106.73997033000342,54373.95427896 2023-11-28,13:00:39.000,332,11097675,-795,0,1701176438,12997.259095159992,106.74701946000278,54374.01017592 2023-11-28,13:00:40.000,332,11097663,-795,0,1701176439,12997.117632649992,106.78931423999893,54373.77261384001 2023-11-28,13:00:41.000,332,11097624,-795,0,1701176440,12997.238886229992,106.83865815000172,54373.78658808 2023-11-28,13:00:42.000,332,11097660,-795,0,1701176441,12997.407293980003,106.93029684000066,54374.02415016 2023-11-28,13:00:43.000,332,11097695,-795,0,1701176442,12997.481393389993,106.97964075000345,54374.05908576 2023-11-28,13:00:44.000,332,11097744,-795,0,1701176443,12997.515074939998,107.02898465999897,54374.05209864 2023-11-28,13:00:45.000,332,11097676,-795,0,1701176444,12997.481393389993,107.08537770000112,54373.84947216001 2023-11-28,13:00:46.000,332,11097740,-795,0,1701176445,12997.521811249993,107.12767248000455,54373.94030472001 2023-11-28,13:00:47.000,332,11097683,-795,0,1701176446,12997.555492799998,107.23340943000221,54373.8634464 2023-11-28,13:00:48.000,332,11097696,-795,0,1701176447,12997.582438039994,107.24045856000157,54374.03113728 2023-11-28,13:00:49.000,332,11097631,-795,0,1701176448,12997.670010069989,107.33209725000052,54374.22677664 2023-11-28,13:00:50.000,332,11097682,-795,0,1701176449,12997.744109479994,107.33914637999987,54374.20581528001 2023-11-28,13:00:51.000,332,11097658,-795,0,1701176450,12997.696955309999,107.33209725000052,54374.01716304001 2023-11-28,13:00:52.000,332,11097628,-795,0,1701176451,12997.75084578999,107.43078506999882,54374.142931200004 2023-11-28,13:00:53.000,332,11097686,-795,0,1701176452,12997.744109479994,107.45193246000417,54374.19184104 2023-11-28,13:00:54.000,332,11097644,-795,0,1701176453,12997.717164239999,107.43783419999818,54374.21978952 2023-11-28,13:00:55.000,332,11097629,-795,0,1701176454,12997.670010069989,107.42373593999946,54374.10100848 2023-11-28,13:00:56.000,332,11097654,-795,0,1701176455,12997.629592209989,107.47307985000225,54374.14991832 2023-11-28,13:00:57.000,332,11097684,-795,0,1701176456,12997.683482689994,107.45193246000417,54374.331583440005 2023-11-28,13:00:58.000,332,11097656,-795,0,1701176457,12997.663273759994,107.40258855000138,54374.37350616001 2023-11-28,13:00:59.000,332,11097626,-795,0,1701176458,12997.589174349989,107.4166868100001,54374.41542888 2023-11-28,13:01:00.000,332,11097695,-795,0,1701176459,12997.562229109993,107.36734290000459,54374.331583440005 2023-11-28,13:01:01.000,332,11097635,-795,0,1701176460,12997.447711839988,107.3179989900018,54374.24075088 2023-11-28,13:01:02.000,332,11097619,-795,0,1701176461,12997.366876120002,107.32504812000116,54374.25472512001 2023-11-28,13:01:03.000,332,11097642,-795,0,1701176462,12997.339930879993,107.28275333999773,54374.380493280005 2023-11-28,13:01:04.000,332,11097646,-795,0,1701176463,12997.306249330002,107.30390073000308,54374.35953192 2023-11-28,13:01:05.000,332,11097640,-795,0,1701176464,12997.245622540002,107.24750769000093,54374.28966072 2023-11-28,13:01:06.000,332,11097672,-795,0,1701176465,12997.218677299992,107.20521291000478,54374.28966072 2023-11-28,13:01:07.000,332,11097655,-795,0,1701176466,12997.158050509992,107.20521291000478,54374.429403120004 2023-11-28,13:01:08.000,332,11097656,-795,0,1701176467,12997.083951100001,107.15586900000199,54374.4573516 2023-11-28,13:01:09.000,332,11097663,-795,0,1701176468,12997.070478479996,107.19111464999878,54374.47132584001 2023-11-28,13:01:10.000,332,11097715,-795,0,1701176469,12997.030060619996,107.17701639000006,54374.47132584001 2023-11-28,13:01:11.000,332,11097715,-795,0,1701176470,12997.009851689996,107.1699672600007,54374.429403120004 2023-11-28,13:01:12.000,332,11097637,-795,0,1701176471,12996.915543349991,107.15586900000199,54374.36651904 2023-11-28,13:01:13.000,332,11097689,-795,0,1701176472,12996.92227966,107.19816377999814,54374.47132584001 2023-11-28,13:01:14.000,332,11097629,-795,0,1701176473,12996.996379069991,107.15586900000199,54374.51324856 2023-11-28,13:01:15.000,332,11097644,-795,0,1701176474,12996.976170139991,107.18406551999942,54374.51324856 2023-11-28,13:01:16.000,332,11097617,-795,0,1701176475,12996.96269752,107.21226204000413,54374.50626144 2023-11-28,13:01:17.000,332,11097660,-795,0,1701176476,12996.98290645,107.24045856000157,54374.46433872 2023-11-28,13:01:18.000,332,11097708,-795,0,1701176477,12996.929015969996,107.24750769000093,54374.450364480006 2023-11-28,13:01:19.000,332,11097679,-795,0,1701176478,12997.003115380001,107.31094986000244,54374.4573516 2023-11-28,13:01:20.000,332,11097633,-795,0,1701176479,12996.90207073,107.28980247000436,54374.46433872 2023-11-28,13:01:21.000,332,11097690,-795,0,1701176480,12996.96269752,107.38849029000266,54374.54119704001 2023-11-28,13:01:22.000,332,11097686,-795,0,1701176481,12997.023324310001,107.37439203000395,54374.646003840004 2023-11-28,13:01:23.000,332,11097661,-795,0,1701176482,12997.043533240001,107.43078506999882,54374.6320296 2023-11-28,13:01:24.000,332,11097599,-795,0,1701176483,12997.030060619996,107.43078506999882,54374.52023568001 2023-11-28,13:01:25.000,332,11097656,-795,0,1701176484,12997.009851689996,107.47307985000225,54374.4573516 2023-11-28,13:01:26.000,332,11097668,-795,0,1701176485,12997.009851689996,107.47307985000225,54374.5272228 2023-11-28,13:01:27.000,332,11097659,-795,0,1701176486,12997.016587999991,107.50832549999905,54374.646003840004 2023-11-28,13:01:28.000,332,11097688,-795,0,1701176487,12997.003115380001,107.5647185400012,54374.69491368 2023-11-28,13:01:29.000,332,11097630,-795,0,1701176488,12997.036796929991,107.53652202000376,54374.7019008 2023-11-28,13:01:30.000,332,11097690,-795,0,1701176489,12997.003115380001,107.54357115000312,54374.69491368 2023-11-28,13:01:31.000,332,11097677,-795,0,1701176490,12996.996379069991,107.53652202000376,54374.54119704001 2023-11-28,13:01:32.000,332,11097651,-795,0,1701176491,12997.036796929991,107.54357115000312,54374.646003840004 2023-11-28,13:01:33.000,332,11097677,-795,0,1701176492,12996.98290645,107.6281607100027,54374.67395232 2023-11-28,13:01:34.000,332,11097619,-795,0,1701176493,12997.009851689996,107.6281607100027,54374.75081064 2023-11-28,13:01:35.000,332,11097663,-795,0,1701176494,12996.94248859,107.71275027000229,54374.597094000004 2023-11-28,13:01:36.000,332,11097678,-795,0,1701176495,12996.929015969996,107.69865201000357,54374.59010688001 2023-11-28,13:01:37.000,332,11097718,-795,0,1701176496,12997.023324310001,107.74094678999973,54374.77875912001 2023-11-28,13:01:38.000,332,11097674,-795,0,1701176497,12997.030060619996,107.79029070000252,54374.85561744001 2023-11-28,13:01:39.000,332,11097645,-795,0,1701176498,12997.023324310001,107.81848721999995,54374.85561744001 2023-11-28,13:01:40.000,332,11097716,-795,0,1701176499,12997.070478479996,107.83258547999867,54374.86959168 2023-11-28,13:01:41.000,332,11097639,-795,0,1701176500,12997.016587999991,107.85373287000402,54374.69491368 2023-11-28,13:01:42.000,332,11097690,-795,0,1701176501,12996.955961209991,107.91717503999826,54374.646003840004 2023-11-28,13:01:43.000,332,11097632,-795,0,1701176502,12997.158050509992,107.94537156000297,54374.813694720004 2023-11-28,13:01:44.000,332,11097678,-795,0,1701176503,12997.164786820002,107.95946982000169,54374.91850152 2023-11-28,13:01:45.000,332,11097675,-795,0,1701176504,12997.245622540002,108.05110851000063,54374.8416432 2023-11-28,13:01:46.000,332,11097648,-795,0,1701176505,12997.259095159992,108.03701025000191,54374.834656080006 2023-11-28,13:01:47.000,332,11097642,-795,0,1701176506,12997.339930879993,108.07930502999807,54374.93946288 2023-11-28,13:01:48.000,332,11097662,-795,0,1701176507,12997.387085050002,108.10750155000278,54374.92548864001 2023-11-28,13:01:49.000,332,11097649,-795,0,1701176508,12997.440975529993,108.1568454599983,54374.92548864001 2023-11-28,13:01:50.000,332,11097649,-795,0,1701176509,12997.467920769988,108.19914024000173,54374.92548864001 2023-11-28,13:01:51.000,332,11097647,-795,0,1701176510,12997.380348739993,108.21323850000044,54374.85561744001 2023-11-28,13:01:52.000,332,11097654,-795,0,1701176511,12997.380348739993,108.25553328000387,54374.79972048 2023-11-28,13:01:53.000,332,11097650,-795,0,1701176512,12997.589174349989,108.29077893000067,54375.04426968001 2023-11-28,13:01:54.000,332,11097663,-795,0,1701176513,12997.595910659998,108.31192631999875,54374.932475760004 2023-11-28,13:01:55.000,332,11097682,-795,0,1701176514,12997.616119589999,108.29077893000067,54374.981385600004 2023-11-28,13:01:56.000,332,11097637,-795,0,1701176515,12997.568965419989,108.29077893000067,54374.883565920005 2023-11-28,13:01:57.000,332,11097723,-795,0,1701176516,12997.595910659998,108.3330737100041,54374.86959168 2023-11-28,13:01:58.000,332,11097645,-795,0,1701176517,12997.629592209989,108.26963154000259,54374.953437120006 2023-11-28,13:01:59.000,332,11097683,-795,0,1701176518,12997.609383279989,108.27668067000195,54374.953437120006 2023-11-28,13:02:00.000,332,11097670,-795,0,1701176519,12997.649801139989,108.23438588999852,54374.99535984001 2023-11-28,13:02:01.000,332,11097694,-795,0,1701176520,12997.622855899994,108.2202876299998,54374.981385600004 2023-11-28,13:02:02.000,332,11097686,-795,0,1701176521,12997.649801139989,108.1568454599983,54375.05824392 2023-11-28,13:02:03.000,332,11097688,-795,0,1701176522,12997.636328519999,108.11455068000214,54375.03728256 2023-11-28,13:02:04.000,332,11097728,-795,0,1701176523,12997.589174349989,108.05815763999999,54374.96042424 2023-11-28,13:02:05.000,332,11097692,-795,0,1701176524,12997.542020179993,108.03701025000191,54374.85561744001 2023-11-28,13:02:06.000,332,11097669,-795,0,1701176525,12997.454448149998,107.96651895000105,54374.65299096 2023-11-28,13:02:07.000,332,11097666,-795,0,1701176526,12997.494866009998,107.84668374000466,54374.63901672001 2023-11-28,13:02:08.000,332,11097731,-795,0,1701176527,12997.474657079998,107.84668374000466,54374.70888792001 2023-11-28,13:02:09.000,332,11097636,-795,0,1701176528,12997.414030289998,107.79029070000252,54374.834656080006 2023-11-28,13:02:10.000,332,11097643,-795,0,1701176529,12997.360139809993,107.74094678999973,54374.80670760001 2023-11-28,13:02:11.000,332,11097657,-795,0,1701176530,12997.279304089992,107.73389766000037,54374.80670760001 2023-11-28,13:02:12.000,332,11097627,-795,0,1701176531,12997.272567779997,107.71979940000165,54374.87657880001 2023-11-28,13:02:13.000,332,11097654,-795,0,1701176532,12997.279304089992,107.71275027000229,54374.91850152 2023-11-28,13:02:14.000,332,11097701,-795,0,1701176533,12997.238886229992,107.6634063599995,54374.96042424 2023-11-28,13:02:15.000,332,11097612,-795,0,1701176534,12997.178259439992,107.67750461999822,54374.9115144 2023-11-28,13:02:16.000,332,11097654,-795,0,1701176535,12997.171523129997,107.6634063599995,54374.91850152 2023-11-28,13:02:17.000,332,11097636,-795,0,1701176536,12997.211940989997,107.6634063599995,54375.07920528 2023-11-28,13:02:18.000,332,11097652,-795,0,1701176537,12997.238886229992,107.6634063599995,54375.051256800005 2023-11-28,13:02:19.000,332,11097709,-795,0,1701176538,12997.198468369992,107.69160288000421,54375.051256800005 2023-11-28,13:02:20.000,332,11097660,-795,0,1701176539,12997.184995750002,107.67750461999822,54375.07221816001 2023-11-28,13:02:21.000,332,11097681,-795,0,1701176540,12997.104160030001,107.69160288000421,54374.9115144 2023-11-28,13:02:22.000,332,11097631,-795,0,1701176541,12997.131105269997,107.68455375000485,54374.97439848001 2023-11-28,13:02:23.000,332,11097606,-795,0,1701176542,12997.158050509992,107.75504504999844,54374.932475760004 2023-11-28,13:02:24.000,332,11097631,-795,0,1701176543,12997.205204680002,107.78324157000316,54375.05824392 2023-11-28,13:02:25.000,332,11097661,-795,0,1701176544,12997.238886229992,107.80438896000123,54375.121128000006 2023-11-28,13:02:26.000,332,11097679,-795,0,1701176545,12997.238886229992,107.84668374000466,54375.002346960006 2023-11-28,13:02:27.000,332,11097655,-795,0,1701176546,12997.158050509992,107.88897852000082,54375.03029544 2023-11-28,13:02:28.000,332,11097653,-795,0,1701176547,12997.225413610002,107.93127330000425,54375.13510224 2023-11-28,13:02:29.000,332,11097686,-795,0,1701176548,12997.225413610002,107.95242069000233,54375.0163212 2023-11-28,13:02:30.000,332,11097670,-795,0,1701176549,12997.245622540002,107.99471546999848,54375.04426968001 2023-11-28,13:02:31.000,332,11097669,-795,0,1701176550,12997.158050509992,108.0229119900032,54374.932475760004 2023-11-28,13:02:32.000,332,11097656,-795,0,1701176551,12997.198468369992,108.07225589999871,54375.02330832001 2023-11-28,13:02:33.000,332,11097658,-795,0,1701176552,12997.232149919997,108.10045242000342,54375.18401208 2023-11-28,13:02:34.000,332,11097672,-795,0,1701176553,12997.272567779997,108.13569807000022,54375.23292192 2023-11-28,13:02:35.000,332,11097676,-795,0,1701176554,12997.306249330002,108.17799285000365,54375.23990904001 2023-11-28,13:02:36.000,332,11097642,-795,0,1701176555,12997.198468369992,108.185041980003,54375.0163212 2023-11-28,13:02:37.000,332,11097596,-795,0,1701176556,12997.191732059997,108.17799285000365,54375.100166640004 2023-11-28,13:02:38.000,332,11097671,-795,0,1701176557,12997.178259439992,108.24848415000451,54375.14208936001 2023-11-28,13:02:39.000,332,11097671,-795,0,1701176558,12997.144577890002,108.19209111000237,54375.17702496 2023-11-28,13:02:40.000,332,11097689,-795,0,1701176559,12997.083951100001,108.20618937000108,54375.16305072001 2023-11-28,13:02:41.000,332,11097634,-795,0,1701176560,12997.131105269997,108.2202876299998,54375.19099920001 2023-11-28,13:02:42.000,332,11097673,-795,0,1701176561,12997.171523129997,108.185041980003,54375.20497344 2023-11-28,13:02:43.000,332,11097620,-795,0,1701176562,12997.077214789992,108.1568454599983,54375.051256800005 2023-11-28,13:02:44.000,332,11097613,-795,0,1701176563,12997.137841579992,108.16389458999765,54375.26087040001 2023-11-28,13:02:45.000,332,11097653,-795,0,1701176564,12997.090687409996,108.14979632999894,54375.06523104 2023-11-28,13:02:46.000,332,11097685,-795,0,1701176565,12997.003115380001,108.11455068000214,54374.94645000001 2023-11-28,13:02:47.000,332,11097671,-795,0,1701176566,12996.996379069991,108.05815763999999,54375.03029544 2023-11-28,13:02:48.000,332,11097669,-795,0,1701176567,12997.077214789992,108.05815763999999,54375.13510224 2023-11-28,13:02:49.000,332,11097675,-795,0,1701176568,12997.083951100001,108.01586286000384,54375.21196056001 2023-11-28,13:02:50.000,332,11097702,-795,0,1701176569,12997.070478479996,107.99471546999848,54375.149076480004 2023-11-28,13:02:51.000,332,11097679,-795,0,1701176570,12997.009851689996,107.93127330000425,54375.07221816001 2023-11-28,13:02:52.000,332,11097635,-795,0,1701176571,12997.070478479996,107.95946982000169,54375.12811512 2023-11-28,13:02:53.000,332,11097704,-795,0,1701176572,12997.036796929991,107.91717503999826,54375.06523104 2023-11-28,13:02:54.000,332,11097666,-795,0,1701176573,12997.043533240001,107.92422417000489,54375.11414088001 2023-11-28,13:02:55.000,332,11097691,-795,0,1701176574,12996.96269752,107.86783113000274,54374.981385600004 2023-11-28,13:02:56.000,332,11097730,-795,0,1701176575,12996.949224899996,107.92422417000489,54375.002346960006 2023-11-28,13:02:57.000,332,11097644,-795,0,1701176576,12996.989642759996,107.88897852000082,54375.10715376 2023-11-28,13:02:58.000,332,11097629,-795,0,1701176577,12997.077214789992,107.92422417000489,54375.218947680005 2023-11-28,13:02:59.000,332,11097663,-795,0,1701176578,12997.090687409996,107.91717503999826,54375.19798632 2023-11-28,13:03:00.000,332,11097609,-795,0,1701176579,12997.030060619996,107.92422417000489,54375.121128000006 2023-11-28,13:03:01.000,332,11097646,-795,0,1701176580,12997.043533240001,107.95242069000233,54375.03029544 2023-11-28,13:03:02.000,332,11097628,-795,0,1701176581,12996.955961209991,108.03701025000191,54375.051256800005 2023-11-28,13:03:03.000,332,11097668,-795,0,1701176582,12996.98290645,107.98766633999912,54375.0163212 2023-11-28,13:03:04.000,332,11097666,-795,0,1701176583,12996.996379069991,108.04405938000127,54375.12811512 2023-11-28,13:03:05.000,332,11097665,-795,0,1701176584,12996.96269752,108.07930502999807,54375.07920528 2023-11-28,13:03:06.000,332,11097678,-795,0,1701176585,12996.935752279991,108.10045242000342,54374.99535984001 2023-11-28,13:03:07.000,332,11097685,-795,0,1701176586,12996.96269752,108.10750155000278,54375.12811512 2023-11-28,13:03:08.000,332,11097624,-795,0,1701176587,12996.935752279991,108.17799285000365,54375.16305072001 2023-11-28,13:03:09.000,332,11097657,-795,0,1701176588,12996.949224899996,108.1568454599983,54375.121128000006 2023-11-28,13:03:10.000,332,11097673,-795,0,1701176589,12996.908807039996,108.22733675999916,54375.051256800005 2023-11-28,13:03:11.000,332,11097661,-795,0,1701176590,12996.87512548999,108.25553328000387,54374.97439848001 2023-11-28,13:03:12.000,332,11097672,-795,0,1701176591,12996.8818618,108.29077893000067,54374.981385600004 2023-11-28,13:03:13.000,332,11097690,-795,0,1701176592,12997.030060619996,108.34012284000346,54375.16305072001 2023-11-28,13:03:14.000,332,11097664,-795,0,1701176593,12997.063742170001,108.38241761999961,54375.13510224 2023-11-28,13:03:15.000,332,11097667,-795,0,1701176594,12997.097423719992,108.38946674999897,54375.13510224 2023-11-28,13:03:16.000,332,11097641,-795,0,1701176595,12997.043533240001,108.41766327000369,54374.97439848001 2023-11-28,13:03:17.000,332,11097630,-795,0,1701176596,12997.124368960001,108.4670071799992,54375.149076480004 2023-11-28,13:03:18.000,332,11097692,-795,0,1701176597,12997.245622540002,108.48110543999792,54375.121128000006 2023-11-28,13:03:19.000,332,11097689,-795,0,1701176598,12997.299513019992,108.51635109000199,54375.002346960006 2023-11-28,13:03:20.000,332,11097688,-795,0,1701176599,12997.366876120002,108.60094065000158,54375.10715376 2023-11-28,13:03:21.000,332,11097686,-795,0,1701176600,12997.528547559989,108.6150389100003,54375.2259348 2023-11-28,13:03:22.000,332,11097674,-795,0,1701176601,12997.643064829994,108.69962846999988,54375.32375448 2023-11-28,13:03:23.000,332,11097680,-795,0,1701176602,12997.75084578999,108.75602151000203,54375.37266432 2023-11-28,13:03:24.000,332,11097649,-795,0,1701176603,12997.81820889,108.78421802999947,54375.35869008001 2023-11-28,13:03:25.000,332,11097692,-795,0,1701176604,12997.89904461,108.83356194000226,54375.2259348 2023-11-28,13:03:26.000,332,11097651,-795,0,1701176605,12997.9596714,108.86880758999905,54375.19099920001 2023-11-28,13:03:27.000,332,11097633,-795,0,1701176606,12998.047243429995,108.97454454000399,54375.32375448 2023-11-28,13:03:28.000,332,11097648,-795,0,1701176607,12998.09439759999,109.00979019000079,54375.39362568 2023-11-28,13:03:29.000,332,11097683,-795,0,1701176608,12998.222387490001,109.0732323600023,54375.44253552 2023-11-28,13:03:30.000,332,11097692,-795,0,1701176609,12998.276277969991,109.08733062000101,54375.40759992001 2023-11-28,13:03:31.000,332,11097651,-795,0,1701176610,12998.316695829992,109.12962540000444,54375.35170296 2023-11-28,13:03:32.000,332,11097633,-795,0,1701176611,12998.424476790002,109.12962540000444,54375.337728720006 2023-11-28,13:03:33.000,332,11097622,-795,0,1701176612,12998.343641070001,109.19306756999868,54375.435548400004 2023-11-28,13:03:34.000,332,11097671,-795,0,1701176613,12998.397531549992,109.15077279000252,54375.316767360004 2023-11-28,13:03:35.000,332,11097687,-795,0,1701176614,12998.330168449997,109.14372366000316,54375.19798632 2023-11-28,13:03:36.000,332,11097686,-795,0,1701176615,12998.283014280001,109.16487105000124,54375.288818880006 2023-11-28,13:03:37.000,332,11097654,-795,0,1701176616,12998.424476790002,109.15782192000188,54375.46349688 2023-11-28,13:03:38.000,332,11097667,-795,0,1701176617,12998.357113689992,109.1366745300038,54375.44952264001 2023-11-28,13:03:39.000,332,11097668,-795,0,1701176618,12998.330168449997,109.05208497000422,54375.484458240004 2023-11-28,13:03:40.000,332,11097665,-795,0,1701176619,12998.256069039991,109.06618323000293,54375.47747112001 2023-11-28,13:03:41.000,332,11097710,-795,0,1701176620,12998.148288079996,108.98159367000335,54375.30279312 2023-11-28,13:03:42.000,332,11097633,-795,0,1701176621,12998.134815459991,108.93224976000056,54375.35170296 2023-11-28,13:03:43.000,332,11097650,-795,0,1701176622,12998.07418866999,108.89700411000376,54375.34471584 2023-11-28,13:03:44.000,332,11097656,-795,0,1701176623,12997.95293508999,108.84061107000161,54375.19099920001 2023-11-28,13:03:45.000,332,11097699,-795,0,1701176624,12997.9596714,108.81946368000354,54375.33074160001 2023-11-28,13:03:46.000,332,11097706,-795,0,1701176625,12997.91925354,108.74192325000331,54375.37266432 2023-11-28,13:03:47.000,332,11097618,-795,0,1701176626,12997.89230829999,108.7137267299986,54375.39362568 2023-11-28,13:03:48.000,332,11097661,-795,0,1701176627,12997.85862675,108.59389152000222,54375.3656772 2023-11-28,13:03:49.000,332,11097659,-795,0,1701176628,12997.83168150999,108.57274413000414,54375.4006128 2023-11-28,13:03:50.000,332,11097702,-795,0,1701176629,12997.804736269994,108.53044935000071,54375.4006128 2023-11-28,13:03:51.000,332,11097668,-795,0,1701176630,12997.636328519999,108.49520370000391,54375.20497344 2023-11-28,13:03:52.000,332,11097688,-795,0,1701176631,12997.723900549994,108.49520370000391,54375.25388328 2023-11-28,13:03:53.000,332,11097650,-795,0,1701176632,12997.83841782,108.41766327000369,54375.37266432 2023-11-28,13:03:54.000,332,11097672,-795,0,1701176633,12997.77779103,108.42471240000305,54375.4006128 2023-11-28,13:03:55.000,332,11097615,-795,0,1701176634,12997.804736269994,108.42471240000305,54375.3656772 2023-11-28,13:03:56.000,332,11097680,-795,0,1701176635,12997.77105471999,108.42471240000305,54375.23990904001 2023-11-28,13:03:57.000,332,11097685,-795,0,1701176636,12997.81147257999,108.40356500999769,54375.316767360004 2023-11-28,13:03:58.000,332,11097723,-795,0,1701176637,12997.865363059995,108.45995804999984,54375.386638560005 2023-11-28,13:03:59.000,332,11097651,-795,0,1701176638,12997.905780919995,108.48815457000455,54375.337728720006 2023-11-28,13:04:00.000,332,11097677,-795,0,1701176639,12997.824945199995,108.51635109000199,54375.30978024001 2023-11-28,13:04:01.000,332,11097680,-795,0,1701176640,12997.885571989995,108.58684239000286,54375.34471584 2023-11-28,13:04:02.000,332,11097630,-795,0,1701176641,12998.00008926,108.58684239000286,54375.44952264001 2023-11-28,13:04:03.000,332,11097717,-795,0,1701176642,12998.04050712,108.70667759999924,54375.44952264001 2023-11-28,13:04:04.000,332,11097649,-795,0,1701176643,12998.087661289996,108.73487412000395,54375.49843248001 2023-11-28,13:04:05.000,332,11097619,-795,0,1701176644,12998.06071605,108.83356194000226,54375.32375448 2023-11-28,13:04:06.000,332,11097671,-795,0,1701176645,12998.10113391,108.87585671999841,54375.37965144001 2023-11-28,13:04:07.000,332,11097651,-795,0,1701176646,12998.128079149996,108.94634801999928,54375.42856128001 2023-11-28,13:04:08.000,332,11097717,-795,0,1701176647,12998.14155177,108.99569193000207,54375.470484 2023-11-28,13:04:09.000,332,11097650,-795,0,1701176648,12998.18196963,109.04503584000486,54375.5403552 2023-11-28,13:04:10.000,332,11097624,-795,0,1701176649,12998.188705939996,109.08028149000165,54375.505419600006 2023-11-28,13:04:11.000,332,11097710,-795,0,1701176650,12998.235860109991,109.11552713999845,54375.49144536 2023-11-28,13:04:12.000,332,11097654,-795,0,1701176651,12998.188705939996,109.10847800999909,54375.4006128 2023-11-28,13:04:13.000,332,11097671,-795,0,1701176652,12998.229123799996,109.15782192000188,54375.46349688 2023-11-28,13:04:14.000,332,11097669,-795,0,1701176653,12998.283014280001,109.12962540000444,54375.53336808 2023-11-28,13:04:15.000,332,11097682,-795,0,1701176654,12998.188705939996,109.15077279000252,54375.456509760006 2023-11-28,13:04:16.000,332,11097732,-795,0,1701176655,12998.262805350001,109.16487105000124,54375.59625216001 2023-11-28,13:04:17.000,332,11097653,-795,0,1701176656,12998.262805350001,109.12962540000444,54375.56830368 2023-11-28,13:04:18.000,332,11097688,-795,0,1701176657,12998.283014280001,109.10847800999909,54375.54734232001 2023-11-28,13:04:19.000,332,11097639,-795,0,1701176658,12998.336904759992,109.10847800999909,54375.63118776 2023-11-28,13:04:20.000,332,11097670,-795,0,1701176659,12998.336904759992,109.06618323000293,54375.603239280004 2023-11-28,13:04:21.000,332,11097635,-795,0,1701176660,12998.316695829992,109.0238884499995,54375.49144536 2023-11-28,13:04:22.000,332,11097648,-795,0,1701176661,12998.350377379997,109.01683932000014,54375.58227792 2023-11-28,13:04:23.000,332,11097692,-795,0,1701176662,12998.370586309997,108.93929888999992,54375.53336808 2023-11-28,13:04:24.000,332,11097698,-795,0,1701176663,12998.485103580002,108.91110237000248,54375.75695592 2023-11-28,13:04:25.000,332,11097706,-795,0,1701176664,12998.512048819997,108.86175845999969,54375.66612336001 2023-11-28,13:04:26.000,332,11097680,-795,0,1701176665,12998.518785129992,108.78421802999947,54375.554329440005 2023-11-28,13:04:27.000,332,11097641,-795,0,1701176666,12998.572675609998,108.7771689000001,54375.58926504 2023-11-28,13:04:28.000,332,11097649,-795,0,1701176667,12998.565939300002,108.63618629999837,54375.30279312 2023-11-28,13:04:29.000,332,11097677,-795,0,1701176668,12998.633302399998,108.64323542999773,54375.3656772 2023-11-28,13:04:30.000,332,11097656,-795,0,1701176669,12998.727610739988,108.63618629999837,54375.3656772 2023-11-28,13:04:31.000,332,11097659,-795,0,1701176670,12998.653511329998,108.62913716999901,54375.23292192 2023-11-28,13:04:32.000,332,11097656,-795,0,1701176671,12998.599620849993,108.6150389100003,54375.27484464 2023-11-28,13:04:33.000,332,11097651,-795,0,1701176672,12998.727610739988,108.62208803999965,54375.58227792 2023-11-28,13:04:34.000,332,11097634,-795,0,1701176673,12998.741083359993,108.60798978000093,54375.603239280004 2023-11-28,13:04:35.000,332,11097699,-795,0,1701176674,12998.774764909998,108.62208803999965,54375.624200640006 2023-11-28,13:04:36.000,332,11097683,-795,0,1701176675,12998.720874429993,108.56569500000478,54375.37266432 2023-11-28,13:04:37.000,332,11097643,-795,0,1701176676,12998.788237529989,108.56569500000478,54375.484458240004 2023-11-28,13:04:38.000,332,11097672,-795,0,1701176677,12998.808446459989,108.57274413000414,54375.58926504 2023-11-28,13:04:39.000,332,11097633,-795,0,1701176678,12998.774764909998,108.60798978000093,54375.435548400004 2023-11-28,13:04:40.000,332,11097641,-795,0,1701176679,12998.761292289993,108.60094065000158,54375.49144536 2023-11-28,13:04:41.000,332,11097644,-795,0,1701176680,12998.774764909998,108.62913716999901,54375.51939384 2023-11-28,13:04:42.000,332,11097675,-795,0,1701176681,12998.848864319989,108.63618629999837,54375.61721352001 2023-11-28,13:04:43.000,332,11097667,-795,0,1701176682,12998.869073249989,108.63618629999837,54375.6800976 2023-11-28,13:04:44.000,332,11097683,-795,0,1701176683,12998.882545869994,108.67143195000244,54375.6800976 2023-11-28,13:04:45.000,332,11097708,-795,0,1701176684,12998.687192879988,108.65733369000372,54375.35869008001 2023-11-28,13:04:46.000,332,11097652,-795,0,1701176685,12998.747819669989,108.67143195000244,54375.51939384 2023-11-28,13:04:47.000,332,11097673,-795,0,1701176686,12998.794973839998,108.67143195000244,54375.70105896 2023-11-28,13:04:48.000,332,11097697,-795,0,1701176687,12998.747819669989,108.69257934000052,54375.722020320005 2023-11-28,13:04:49.000,332,11097645,-795,0,1701176688,12998.774764909998,108.69962846999988,54375.69407184001 2023-11-28,13:04:50.000,332,11097699,-795,0,1701176689,12998.727610739988,108.7137267299986,54375.65913624 2023-11-28,13:04:51.000,332,11097692,-795,0,1701176690,12998.633302399998,108.69257934000052,54375.57529080001 2023-11-28,13:04:52.000,332,11097701,-795,0,1701176691,12998.673720259998,108.73487412000395,54375.64516200001 2023-11-28,13:04:53.000,332,11097655,-795,0,1701176692,12998.619829779993,108.77011977000075,54375.66612336001 2023-11-28,13:04:54.000,332,11097699,-795,0,1701176693,12998.586148230002,108.7771689000001,54375.63118776 2023-11-28,13:04:55.000,332,11097660,-795,0,1701176694,12998.518785129992,108.78421802999947,54375.47747112001 2023-11-28,13:04:56.000,332,11097630,-795,0,1701176695,12998.485103580002,108.72077585999796,54375.51939384 2023-11-28,13:04:57.000,332,11097706,-795,0,1701176696,12998.505312510002,108.76307064000139,54375.56131656 2023-11-28,13:04:58.000,332,11097668,-795,0,1701176697,12998.572675609998,108.73487412000395,54375.722020320005 2023-11-28,13:04:59.000,332,11097696,-795,0,1701176698,12998.606357160003,108.74192325000331,54375.6800976 2023-11-28,13:05:00.000,332,11097649,-795,0,1701176699,12998.586148230002,108.69257934000052,54375.63118776 2023-11-28,13:05:01.000,332,11097610,-795,0,1701176700,12998.565939300002,108.66438282000308,54375.51240672 2023-11-28,13:05:02.000,332,11097648,-795,0,1701176701,12998.538994059993,108.62208803999965,54375.41458704 2023-11-28,13:05:03.000,332,11097698,-795,0,1701176702,12998.572675609998,108.6150389100003,54375.386638560005 2023-11-28,13:05:04.000,332,11097696,-795,0,1701176703,12998.619829779993,108.6150389100003,54375.52638096001 2023-11-28,13:05:05.000,332,11097615,-795,0,1701176704,12998.687192879988,108.58684239000286,54375.603239280004 2023-11-28,13:05:06.000,332,11097663,-795,0,1701176705,12998.633302399998,108.57274413000414,54375.56830368 2023-11-28,13:05:07.000,332,11097681,-795,0,1701176706,12998.653511329998,108.57274413000414,54375.51240672 2023-11-28,13:05:08.000,332,11097599,-795,0,1701176707,12998.613093469998,108.55159673999879,54375.37965144001 2023-11-28,13:05:09.000,332,11097688,-795,0,1701176708,12998.666983949988,108.57274413000414,54375.52638096001 2023-11-28,13:05:10.000,332,11097664,-795,0,1701176709,12998.741083359993,108.52340022000135,54375.5403552 2023-11-28,13:05:11.000,332,11097703,-795,0,1701176710,12998.687192879988,108.55159673999879,54375.4006128 2023-11-28,13:05:12.000,332,11097698,-795,0,1701176711,12998.720874429993,108.50930196000263,54375.42856128001 2023-11-28,13:05:13.000,332,11097660,-795,0,1701176712,12998.862336939994,108.53044935000071,54375.56131656 2023-11-28,13:05:14.000,332,11097656,-795,0,1701176713,12998.88928217999,108.51635109000199,54375.603239280004 2023-11-28,13:05:15.000,332,11097678,-795,0,1701176714,12998.916227419999,108.55159673999879,54375.51939384 2023-11-28,13:05:16.000,332,11097621,-795,0,1701176715,12998.808446459989,108.50930196000263,54375.4006128 2023-11-28,13:05:17.000,332,11097638,-795,0,1701176716,12998.875809559999,108.5797932600035,54375.49843248001 2023-11-28,13:05:18.000,332,11097674,-795,0,1701176717,12998.922963729994,108.56569500000478,54375.51939384 2023-11-28,13:05:19.000,332,11097662,-795,0,1701176718,12998.956645279999,108.57274413000414,54375.484458240004 2023-11-28,13:05:20.000,332,11097710,-795,0,1701176719,12998.902754799994,108.60094065000158,54375.470484 2023-11-28,13:05:21.000,332,11097655,-795,0,1701176720,12998.922963729994,108.55159673999879,54375.470484 2023-11-28,13:05:22.000,332,11097695,-795,0,1701176721,12998.94990896999,108.53749848000007,54375.554329440005 2023-11-28,13:05:23.000,332,11097649,-795,0,1701176722,12998.956645279999,108.51635109000199,54375.5403552 2023-11-28,13:05:24.000,332,11097699,-795,0,1701176723,12999.01053575999,108.50225283000327,54375.51240672 2023-11-28,13:05:25.000,332,11097695,-795,0,1701176724,12998.983590519994,108.49520370000391,54375.46349688 2023-11-28,13:05:26.000,332,11097736,-795,0,1701176725,12998.902754799994,108.38241761999961,54375.37965144001 2023-11-28,13:05:27.000,332,11097650,-795,0,1701176726,12998.882545869994,108.39651587999833,54375.24689616 2023-11-28,13:05:28.000,332,11097662,-795,0,1701176727,12998.90949110999,108.38946674999897,54375.42856128001 2023-11-28,13:05:29.000,332,11097676,-795,0,1701176728,12998.875809559999,108.34717197000282,54375.46349688 2023-11-28,13:05:30.000,332,11097679,-795,0,1701176729,12998.842128009994,108.3189754499981,54375.386638560005 2023-11-28,13:05:31.000,332,11097648,-795,0,1701176730,12998.788237529989,108.26258241000323,54375.288818880006 2023-11-28,13:05:32.000,332,11097632,-795,0,1701176731,12998.788237529989,108.21323850000044,54375.26087040001 2023-11-28,13:05:33.000,332,11097696,-795,0,1701176732,12998.741083359993,108.22733675999916,54375.30279312 2023-11-28,13:05:34.000,332,11097691,-795,0,1701176733,12998.687192879988,108.21323850000044,54375.37965144001 2023-11-28,13:05:35.000,332,11097651,-795,0,1701176734,12998.592884539998,108.185041980003,54375.24689616 2023-11-28,13:05:36.000,332,11097697,-795,0,1701176735,12998.525521440002,108.16389458999765,54375.23292192 2023-11-28,13:05:37.000,332,11097701,-795,0,1701176736,12998.613093469998,108.185041980003,54375.39362568 2023-11-28,13:05:38.000,332,11097671,-795,0,1701176737,12998.633302399998,108.19914024000173,54375.35170296 2023-11-28,13:05:39.000,332,11097687,-795,0,1701176738,12998.579411919993,108.16389458999765,54375.41458704 2023-11-28,13:05:40.000,332,11097659,-795,0,1701176739,12998.559202989993,108.22733675999916,54375.35170296 2023-11-28,13:05:41.000,332,11097656,-795,0,1701176740,12998.505312510002,108.26963154000259,54375.21196056001 2023-11-28,13:05:42.000,332,11097686,-795,0,1701176741,12998.512048819997,108.23438588999852,54375.25388328 2023-11-28,13:05:43.000,332,11097660,-795,0,1701176742,12998.606357160003,108.3189754499981,54375.25388328 2023-11-28,13:05:44.000,332,11097685,-795,0,1701176743,12998.559202989993,108.38946674999897,54375.35170296 2023-11-28,13:05:45.000,332,11097664,-795,0,1701176744,12998.512048819997,108.42471240000305,54375.27484464 2023-11-28,13:05:46.000,332,11097634,-795,0,1701176745,12998.478367269992,108.40356500999769,54375.002346960006 2023-11-28,13:05:47.000,332,11097644,-795,0,1701176746,12998.613093469998,108.55159673999879,54375.337728720006 2023-11-28,13:05:48.000,332,11097688,-795,0,1701176747,12998.646775019988,108.55159673999879,54375.32375448 2023-11-28,13:05:49.000,332,11097634,-795,0,1701176748,12998.606357160003,108.65028456000437,54375.267857520004 2023-11-28,13:05:50.000,332,11097642,-795,0,1701176749,12998.599620849993,108.67143195000244,54375.25388328 2023-11-28,13:05:51.000,332,11097655,-795,0,1701176750,12998.559202989993,108.72077585999796,54375.14208936001 2023-11-28,13:05:52.000,332,11097647,-795,0,1701176751,12998.619829779993,108.79126715999882,54375.1560636 2023-11-28,13:05:53.000,332,11097652,-795,0,1701176752,12998.741083359993,108.84061107000161,54375.33074160001 2023-11-28,13:05:54.000,332,11097690,-795,0,1701176753,12998.761292289993,108.88290584999777,54375.32375448 2023-11-28,13:05:55.000,332,11097648,-795,0,1701176754,12998.794973839998,108.91815150000184,54375.288818880006 2023-11-28,13:05:56.000,332,11097681,-795,0,1701176755,12998.734347049998,108.96749541000463,54375.14208936001 2023-11-28,13:05:57.000,332,11097704,-795,0,1701176756,12998.801710149994,109.03093757999886,54375.13510224 2023-11-28,13:05:58.000,332,11097643,-795,0,1701176757,12998.801710149994,109.00274106000143,54375.20497344 2023-11-28,13:05:59.000,332,11097692,-795,0,1701176758,12998.720874429993,109.05913410000358,54375.05824392 2023-11-28,13:06:00.000,332,11097602,-795,0,1701176759,12998.727610739988,109.08733062000101,54375.16305072001 2023-11-28,13:06:01.000,332,11097628,-795,0,1701176760,12998.781501219994,109.12257626999781,54375.386638560005 2023-11-28,13:06:02.000,332,11097652,-795,0,1701176761,12998.808446459989,109.10142887999973,54375.33074160001 2023-11-28,13:06:03.000,332,11097692,-795,0,1701176762,12998.774764909998,109.10847800999909,54375.337728720006 2023-11-28,13:06:04.000,332,11097634,-795,0,1701176763,12998.700665499993,109.10847800999909,54375.10715376 2023-11-28,13:06:05.000,332,11097632,-795,0,1701176764,12998.768028599989,109.10142887999973,54375.33074160001 2023-11-28,13:06:06.000,332,11097701,-795,0,1701176765,12998.754555979998,109.03798670999822,54375.3656772 2023-11-28,13:06:07.000,332,11097666,-795,0,1701176766,12998.687192879988,109.00274106000143,54375.34471584 2023-11-28,13:06:08.000,332,11097690,-795,0,1701176767,12998.693929189998,109.03093757999886,54375.32375448 2023-11-28,13:06:09.000,332,11097644,-795,0,1701176768,12998.747819669989,108.98159367000335,54375.49144536 2023-11-28,13:06:10.000,332,11097651,-795,0,1701176769,12998.653511329998,108.88290584999777,54375.30279312 2023-11-28,13:06:11.000,332,11097687,-795,0,1701176770,12998.599620849993,108.86175845999969,54375.19099920001 2023-11-28,13:06:12.000,332,11097580,-795,0,1701176771,12998.633302399998,108.8265128100029,54375.25388328 2023-11-28,13:06:13.000,332,11097684,-795,0,1701176772,12998.532257749997,108.81241455000418,54375.25388328 2023-11-28,13:06:14.000,332,11097537,-795,0,1701176773,12998.437949409992,108.75602151000203,54374.90452728001 2023-11-28,13:06:15.000,332,11097613,-795,0,1701176774,12998.498576199992,108.69257934000052,54375.24689616 2023-11-28,13:06:16.000,332,11097664,-795,0,1701176775,12998.471630959997,108.68553021000116,54375.267857520004 2023-11-28,13:06:17.000,332,11097670,-795,0,1701176776,12998.431213099997,108.66438282000308,54375.19798632 2023-11-28,13:06:18.000,332,11097659,-795,0,1701176777,12998.417740479992,108.63618629999837,54375.1560636 2023-11-28,13:06:19.000,332,11097673,-795,0,1701176778,12998.363850000002,108.6150389100003,54375.23990904001 2023-11-28,13:06:20.000,332,11097615,-795,0,1701176779,12998.336904759992,108.6150389100003,54375.20497344 2023-11-28,13:06:21.000,332,11097699,-795,0,1701176780,12998.235860109991,108.57274413000414,54375.06523104 2023-11-28,13:06:22.000,332,11097646,-795,0,1701176781,12998.229123799996,108.56569500000478,54375.03728256 2023-11-28,13:06:23.000,332,11097714,-795,0,1701176782,12998.262805350001,108.59389152000222,54375.13510224 2023-11-28,13:06:24.000,332,11097690,-795,0,1701176783,12998.242596420001,108.6150389100003,54375.1560636 2023-11-28,13:06:25.000,332,11097653,-795,0,1701176784,12998.276277969991,108.57274413000414,54375.25388328 2023-11-28,13:06:26.000,332,11097652,-795,0,1701176785,12998.283014280001,108.60798978000093,54375.16305072001 2023-11-28,13:06:27.000,332,11097620,-795,0,1701176786,12998.262805350001,108.56569500000478,54375.11414088001 2023-11-28,13:06:28.000,332,11097600,-795,0,1701176787,12998.289750589996,108.5797932600035,54375.09317952001 2023-11-28,13:06:29.000,332,11097679,-795,0,1701176788,12998.296486899992,108.60798978000093,54375.10715376 2023-11-28,13:06:30.000,332,11097703,-795,0,1701176789,12998.363850000002,108.63618629999837,54375.09317952001 2023-11-28,13:06:31.000,332,11097698,-795,0,1701176790,12998.262805350001,108.65028456000437,54375.07221816001 2023-11-28,13:06:32.000,332,11097676,-795,0,1701176791,12998.296486899992,108.66438282000308,54375.05824392 2023-11-28,13:06:33.000,332,11097650,-795,0,1701176792,12998.417740479992,108.67143195000244,54375.17702496 2023-11-28,13:06:34.000,332,11097670,-795,0,1701176793,12998.471630959997,108.73487412000395,54375.170037840006 2023-11-28,13:06:35.000,332,11097657,-795,0,1701176794,12998.444685720002,108.73487412000395,54375.16305072001 2023-11-28,13:06:36.000,332,11097650,-795,0,1701176795,12998.464894650002,108.75602151000203,54374.99535984001 2023-11-28,13:06:37.000,332,11097593,-795,0,1701176796,12998.532257749997,108.74897238000267,54375.051256800005 2023-11-28,13:06:38.000,332,11097698,-795,0,1701176797,12998.552466679997,108.73487412000395,54375.13510224 2023-11-28,13:06:39.000,332,11097692,-795,0,1701176798,12998.565939300002,108.75602151000203,54375.07920528 2023-11-28,13:06:40.000,332,11097682,-795,0,1701176799,12998.525521440002,108.81946368000354,54375.02330832001 2023-11-28,13:06:41.000,332,11097670,-795,0,1701176800,12998.586148230002,108.79126715999882,54375.11414088001 2023-11-28,13:06:42.000,332,11097684,-795,0,1701176801,12998.640038709993,108.78421802999947,54375.218947680005 2023-11-28,13:06:43.000,332,11097682,-795,0,1701176802,12998.633302399998,108.7771689000001,54375.21196056001 2023-11-28,13:06:44.000,332,11097577,-795,0,1701176803,12998.606357160003,108.77011977000075,54375.1560636 2023-11-28,13:06:45.000,332,11097716,-795,0,1701176804,12998.579411919993,108.74192325000331,54375.051256800005 2023-11-28,13:06:46.000,332,11097626,-795,0,1701176805,12998.559202989993,108.73487412000395,54375.002346960006 2023-11-28,13:06:47.000,332,11097676,-795,0,1701176806,12998.478367269992,108.78421802999947,54375.06523104 2023-11-28,13:06:48.000,332,11097664,-795,0,1701176807,12998.572675609998,108.69257934000052,54375.170037840006 2023-11-28,13:06:49.000,332,11097653,-795,0,1701176808,12998.673720259998,108.69962846999988,54375.23292192 2023-11-28,13:06:50.000,332,11097671,-795,0,1701176809,12998.606357160003,108.67143195000244,54375.13510224 2023-11-28,13:06:51.000,332,11097669,-795,0,1701176810,12998.579411919993,108.63618629999837,54375.121128000006 2023-11-28,13:06:52.000,332,11097580,-795,0,1701176811,12998.633302399998,108.6150389100003,54375.21196056001 2023-11-28,13:06:53.000,332,11097593,-795,0,1701176812,12998.586148230002,108.60798978000093,54375.13510224 2023-11-28,13:06:54.000,332,11097664,-795,0,1701176813,12998.592884539998,108.63618629999837,54375.1560636 2023-11-28,13:06:55.000,332,11097663,-795,0,1701176814,12998.613093469998,108.57274413000414,54375.170037840006 2023-11-28,13:06:56.000,332,11097679,-795,0,1701176815,12998.599620849993,108.59389152000222,54375.0861924 2023-11-28,13:06:57.000,332,11097640,-795,0,1701176816,12998.640038709993,108.58684239000286,54375.09317952001 2023-11-28,13:06:58.000,332,11097685,-795,0,1701176817,12998.747819669989,108.55159673999879,54375.18401208 2023-11-28,13:06:59.000,332,11097665,-795,0,1701176818,12998.747819669989,108.55864586999814,54375.1560636 2023-11-28,13:07:00.000,332,11097644,-795,0,1701176819,12998.741083359993,108.53044935000071,54375.07221816001 2023-11-28,13:07:01.000,332,11097667,-795,0,1701176820,12998.794973839998,108.57274413000414,54374.99535984001 2023-11-28,13:07:02.000,332,11097667,-795,0,1701176821,12998.747819669989,108.57274413000414,54374.97439848001 2023-11-28,13:07:03.000,332,11097676,-795,0,1701176822,12998.821919079994,108.47405630999856,54375.03728256 2023-11-28,13:07:04.000,332,11097673,-795,0,1701176823,12998.788237529989,108.58684239000286,54375.03728256 2023-11-28,13:07:05.000,332,11097698,-795,0,1701176824,12998.794973839998,108.56569500000478,54374.96741136 2023-11-28,13:07:06.000,332,11097656,-795,0,1701176825,12998.768028599989,108.53749848000007,54374.97439848001 2023-11-28,13:07:07.000,332,11097703,-795,0,1701176826,12998.828655389989,108.53044935000071,54374.99535984001 2023-11-28,13:07:08.000,332,11097622,-795,0,1701176827,12998.747819669989,108.53749848000007,54374.981385600004 2023-11-28,13:07:09.000,332,11097677,-795,0,1701176828,12998.821919079994,108.55864586999814,54374.953437120006 2023-11-28,13:07:10.000,332,11097657,-795,0,1701176829,12998.788237529989,108.57274413000414,54374.953437120006 2023-11-28,13:07:11.000,332,11097686,-795,0,1701176830,12998.660247639993,108.55864586999814,54374.785746240006 2023-11-28,13:07:12.000,332,11097682,-795,0,1701176831,12998.640038709993,108.5797932600035,54374.834656080006 2023-11-28,13:07:13.000,332,11097678,-795,0,1701176832,12998.680456569993,108.59389152000222,54375.02330832001 2023-11-28,13:07:14.000,332,11097692,-795,0,1701176833,12998.592884539998,108.60094065000158,54374.96741136 2023-11-28,13:07:15.000,332,11097634,-795,0,1701176834,12998.619829779993,108.59389152000222,54374.953437120006 2023-11-28,13:07:16.000,332,11097693,-795,0,1701176835,12998.485103580002,108.59389152000222,54374.82766896001 2023-11-28,13:07:17.000,332,11097682,-795,0,1701176836,12998.458158339992,108.60798978000093,54374.85561744001 2023-11-28,13:07:18.000,332,11097681,-795,0,1701176837,12998.444685720002,108.63618629999837,54374.932475760004 2023-11-28,13:07:19.000,332,11097692,-795,0,1701176838,12998.437949409992,108.6150389100003,54374.883565920005 2023-11-28,13:07:20.000,332,11097702,-795,0,1701176839,12998.276277969991,108.67143195000244,54374.715875040005 2023-11-28,13:07:21.000,332,11097646,-795,0,1701176840,12998.330168449997,108.69257934000052,54374.89754016 2023-11-28,13:07:22.000,332,11097657,-795,0,1701176841,12998.296486899992,108.73487412000395,54374.932475760004 2023-11-28,13:07:23.000,332,11097648,-795,0,1701176842,12998.316695829992,108.75602151000203,54374.953437120006 2023-11-28,13:07:24.000,332,11097680,-795,0,1701176843,12998.235860109991,108.79126715999882,54374.932475760004 2023-11-28,13:07:25.000,332,11097672,-795,0,1701176844,12998.208914869996,108.79126715999882,54374.73683640001 2023-11-28,13:07:26.000,332,11097655,-795,0,1701176845,12998.18196963,108.75602151000203,54374.82068184 2023-11-28,13:07:27.000,332,11097621,-795,0,1701176846,12998.1617607,108.78421802999947,54374.8416432 2023-11-28,13:07:28.000,332,11097684,-795,0,1701176847,12998.168497009996,108.83356194000226,54374.86260456 2023-11-28,13:07:29.000,332,11097685,-795,0,1701176848,12998.168497009996,108.80536542000482,54374.932475760004 2023-11-28,13:07:30.000,332,11097701,-795,0,1701176849,12998.107870219996,108.81241455000418,54374.75779776001 2023-11-28,13:07:31.000,332,11097694,-795,0,1701176850,12998.12134284,108.81946368000354,54374.813694720004 2023-11-28,13:07:32.000,332,11097723,-795,0,1701176851,12998.05397973999,108.79126715999882,54374.89754016 2023-11-28,13:07:33.000,332,11097648,-795,0,1701176852,12998.09439759999,108.78421802999947,54374.79273336 2023-11-28,13:07:34.000,332,11097671,-795,0,1701176853,12998.01356187999,108.7137267299986,54374.813694720004 2023-11-28,13:07:35.000,332,11097688,-795,0,1701176854,12997.986616639995,108.74192325000331,54374.65997808001 2023-11-28,13:07:36.000,332,11097595,-795,0,1701176855,12997.93272615999,108.6784810800018,54374.69491368 2023-11-28,13:07:37.000,332,11097664,-795,0,1701176856,12997.97988033,108.6784810800018,54374.79273336 2023-11-28,13:07:38.000,332,11097625,-795,0,1701176857,12997.99335294999,108.6150389100003,54374.84863032 2023-11-28,13:07:39.000,332,11097718,-795,0,1701176858,12997.91925354,108.53749848000007,54374.84863032 2023-11-28,13:07:40.000,332,11097655,-795,0,1701176859,12997.79799996,108.50930196000263,54374.764784880004 2023-11-28,13:07:41.000,332,11097624,-795,0,1701176860,12997.73063685999,108.44585979000112,54374.646003840004 2023-11-28,13:07:42.000,332,11097716,-795,0,1701176861,12997.649801139989,108.39651587999833,54374.65997808001 2023-11-28,13:07:43.000,332,11097659,-795,0,1701176862,12997.636328519999,108.35422110000218,54374.7019008 2023-11-28,13:07:44.000,332,11097694,-795,0,1701176863,12997.595910659998,108.3189754499981,54374.7019008 2023-11-28,13:07:45.000,332,11097672,-795,0,1701176864,12997.494866009998,108.29782806000003,54374.618055360006 2023-11-28,13:07:46.000,332,11097645,-795,0,1701176865,12997.447711839988,108.21323850000044,54374.5621584 2023-11-28,13:07:47.000,332,11097640,-795,0,1701176866,12997.447711839988,108.14979632999894,54374.65997808001 2023-11-28,13:07:48.000,332,11097643,-795,0,1701176867,12997.164786820002,108.17094372000429,54374.43639024 2023-11-28,13:07:49.000,332,11097667,-795,0,1701176868,12997.245622540002,108.07930502999807,54374.5272228 2023-11-28,13:07:50.000,332,11097657,-795,0,1701176869,12997.158050509992,108.03701025000191,54374.50626144 2023-11-28,13:07:51.000,332,11097689,-795,0,1701176870,12997.070478479996,107.99471546999848,54374.450364480006 2023-11-28,13:07:52.000,332,11097664,-795,0,1701176871,12997.016587999991,107.98766633999912,54374.499274320005 2023-11-28,13:07:53.000,332,11097710,-795,0,1701176872,12996.989642759996,107.93832243000361,54374.499274320005 2023-11-28,13:07:54.000,332,11097702,-795,0,1701176873,12996.888598109996,107.92422417000489,54374.49228720001 2023-11-28,13:07:55.000,332,11097663,-795,0,1701176874,12996.75387190999,107.89602765000018,54374.33857056 2023-11-28,13:07:56.000,332,11097657,-795,0,1701176875,12996.74039929,107.86078200000338,54374.42241600001 2023-11-28,13:07:57.000,332,11097655,-795,0,1701176876,12996.69324511999,107.82553634999931,54374.25472512001 2023-11-28,13:07:58.000,332,11097632,-795,0,1701176877,12996.63261832999,107.78324157000316,54374.34555768 2023-11-28,13:07:59.000,332,11097657,-795,0,1701176878,12996.57872785,107.74094678999973,54374.212802400005 2023-11-28,13:08:00.000,332,11097700,-795,0,1701176879,12996.450737959989,107.726848530001,54374.19184104 2023-11-28,13:08:01.000,332,11097665,-795,0,1701176880,12996.464210579994,107.78324157000316,54374.18485392001 2023-11-28,13:08:02.000,332,11097674,-795,0,1701176881,12996.423792719994,107.74799591999908,54374.25472512001 2023-11-28,13:08:03.000,332,11097670,-795,0,1701176882,12996.410320099989,107.79029070000252,54374.15690544001 2023-11-28,13:08:04.000,332,11097677,-795,0,1701176883,12996.336220689998,107.79029070000252,54374.10100848 2023-11-28,13:08:05.000,332,11097664,-795,0,1701176884,12996.235176039998,107.79733983000187,54373.947291840006 2023-11-28,13:08:06.000,332,11097685,-795,0,1701176885,12996.194758179998,107.81143809000059,54373.996201680005 2023-11-28,13:08:07.000,332,11097623,-795,0,1701176886,12996.228439729988,107.81143809000059,54374.0031888 2023-11-28,13:08:08.000,332,11097686,-795,0,1701176887,12996.201494489993,107.84668374000466,54374.10100848 2023-11-28,13:08:09.000,332,11097661,-795,0,1701176888,12996.241912349993,107.88897852000082,54374.14991832 2023-11-28,13:08:10.000,332,11097669,-795,0,1701176889,12996.214967109998,107.83963460999803,54374.08004712 2023-11-28,13:08:11.000,332,11097660,-795,0,1701176890,12996.194758179998,107.84668374000466,54373.947291840006 2023-11-28,13:08:12.000,332,11097631,-795,0,1701176891,12996.208230800003,107.8748802600021,54373.98921456001 2023-11-28,13:08:13.000,332,11097672,-795,0,1701176892,12996.154340319998,107.89602765000018,54373.91235624 2023-11-28,13:08:14.000,332,11097645,-795,0,1701176893,12996.154340319998,107.8748802600021,54373.84248504 2023-11-28,13:08:15.000,332,11097680,-795,0,1701176894,12996.113922459997,107.92422417000489,54373.64684568 2023-11-28,13:08:16.000,332,11097666,-795,0,1701176895,12996.100449839993,107.92422417000489,54373.709729760005 2023-11-28,13:08:17.000,332,11097652,-795,0,1701176896,12996.235176039998,107.94537156000297,54373.89139488 2023-11-28,13:08:18.000,332,11097648,-795,0,1701176897,12996.194758179998,107.9101259099989,54373.90536912 2023-11-28,13:08:19.000,332,11097654,-795,0,1701176898,12996.201494489993,107.9101259099989,54373.84947216001 2023-11-28,13:08:20.000,332,11097671,-795,0,1701176899,12996.134131389997,107.88897852000082,54373.70274264001 2023-11-28,13:08:21.000,332,11097708,-795,0,1701176900,12996.127395080002,107.8748802600021,54373.66780704 2023-11-28,13:08:22.000,332,11097711,-795,0,1701176901,12996.113922459997,107.79733983000187,54373.59793584 2023-11-28,13:08:23.000,332,11097670,-795,0,1701176902,12996.154340319998,107.7761924400038,54373.63287144001 2023-11-28,13:08:24.000,332,11097643,-795,0,1701176903,12996.120658769993,107.79733983000187,54373.68178128001 2023-11-28,13:08:25.000,332,11097690,-795,0,1701176904,12996.066768290002,107.74094678999973,54373.53505176001 2023-11-28,13:08:26.000,332,11097672,-795,0,1701176905,12996.086977220002,107.6634063599995,54373.45819344 2023-11-28,13:08:27.000,332,11097623,-795,0,1701176906,12996.066768290002,107.64930810000078,54373.63287144001 2023-11-28,13:08:28.000,332,11097630,-795,0,1701176907,12996.026350430002,107.55062028000248,54373.542038880005 2023-11-28,13:08:29.000,332,11097653,-795,0,1701176908,12995.965723640002,107.50832549999905,54373.52806464 2023-11-28,13:08:30.000,332,11097641,-795,0,1701176909,12995.965723640002,107.46603072000289,54373.50011616 2023-11-28,13:08:31.000,332,11097650,-795,0,1701176910,12995.864678990001,107.38849029000266,54373.31845104001 2023-11-28,13:08:32.000,332,11097671,-795,0,1701176911,12995.857942679992,107.39553942000202,54373.29748968001 2023-11-28,13:08:33.000,332,11097674,-795,0,1701176912,12995.932042089997,107.34619550999923,54373.43723208001 2023-11-28,13:08:34.000,332,11097679,-795,0,1701176913,12995.878151609992,107.27570420999837,54373.38133512 2023-11-28,13:08:35.000,332,11097647,-795,0,1701176914,12995.857942679992,107.25455682000029,54373.325438160005 2023-11-28,13:08:36.000,332,11097650,-795,0,1701176915,12995.76363434,107.23340943000221,54373.12281168 2023-11-28,13:08:37.000,332,11097671,-795,0,1701176916,12995.810788509996,107.24045856000157,54373.19268288 2023-11-28,13:08:38.000,332,11097684,-795,0,1701176917,12995.777106959991,107.18406551999942,54373.12979880001 2023-11-28,13:08:39.000,332,11097643,-795,0,1701176918,12995.69627123999,107.2193111700035,54373.087876080004 2023-11-28,13:08:40.000,332,11097659,-795,0,1701176919,12995.628908139995,107.19111464999878,54372.920185200004 2023-11-28,13:08:41.000,332,11097647,-795,0,1701176920,12995.61543551999,107.19111464999878,54373.01101776001 2023-11-28,13:08:42.000,332,11097655,-795,0,1701176921,12995.61543551999,107.1699672600007,54373.00403064 2023-11-28,13:08:43.000,332,11097647,-795,0,1701176922,12995.56154504,107.21226204000413,54372.99704352 2023-11-28,13:08:44.000,332,11097604,-795,0,1701176923,12995.53459979999,107.15586900000199,54372.9551208 2023-11-28,13:08:45.000,332,11097691,-795,0,1701176924,12995.42008253,107.13472161000391,54372.75948144 2023-11-28,13:08:46.000,332,11097693,-795,0,1701176925,12995.325774189994,107.11357421999855,54372.78742992 2023-11-28,13:08:47.000,332,11097687,-795,0,1701176926,12995.345983119994,107.16291813000134,54372.81537840001 2023-11-28,13:08:48.000,332,11097679,-795,0,1701176927,12995.29209263999,107.12767248000455,54372.76646856001 2023-11-28,13:08:49.000,332,11097627,-795,0,1701176928,12995.211256919989,107.09242683000048,54372.57781632001 2023-11-28,13:08:50.000,332,11097676,-795,0,1701176929,12995.170839059989,107.03603378999833,54372.67563600001 2023-11-28,13:08:51.000,332,11097643,-795,0,1701176930,12995.090003339988,107.02898465999897,54372.654674640005 2023-11-28,13:08:52.000,332,11097637,-795,0,1701176931,12995.029376549988,106.97964075000345,54372.605764800006 2023-11-28,13:08:53.000,332,11097650,-795,0,1701176932,12994.975486069998,106.95144422999874,54372.605764800006 2023-11-28,13:08:54.000,332,11097674,-795,0,1701176933,12994.894650349997,106.9232477100013,54372.549867839996 2023-11-28,13:08:55.000,332,11097649,-795,0,1701176934,12994.847496180002,106.88095292999787,54372.486983760005 2023-11-28,13:08:56.000,332,11097692,-795,0,1701176935,12994.638670569992,106.83160902000236,54372.30531864 2023-11-28,13:08:57.000,332,11097678,-795,0,1701176936,12994.638670569992,106.81046163000428,54372.2564088 2023-11-28,13:08:58.000,332,11097659,-795,0,1701176937,12994.571307469996,106.75406859000213,54372.30531864 2023-11-28,13:08:59.000,332,11097672,-795,0,1701176938,12994.45679019999,106.73292120000406,54372.10967928 2023-11-28,13:09:00.000,332,11097622,-795,0,1701176939,12994.470262819996,106.71882293999806,54372.10967928 2023-11-28,13:09:01.000,332,11097639,-795,0,1701176940,12994.369218169995,106.64833164000447,54372.22147320001 2023-11-28,13:09:02.000,332,11097713,-795,0,1701176941,12994.33553661999,106.60603686000104,54372.14461488001 2023-11-28,13:09:03.000,332,11097671,-795,0,1701176942,12994.247964589995,106.5778403400036,54372.07474368001 2023-11-28,13:09:04.000,332,11097679,-795,0,1701176943,12994.106502079994,106.54964381999889,54371.99788536 2023-11-28,13:09:05.000,332,11097655,-795,0,1701176944,12994.086293149994,106.54259468999953,54372.02583384001 2023-11-28,13:09:06.000,332,11097686,-795,0,1701176945,12994.079556839999,106.50029991000338,54372.09570504001 2023-11-28,13:09:07.000,332,11097677,-795,0,1701176946,12994.005457429994,106.48620165000466,54372.01884672 2023-11-28,13:09:08.000,332,11097637,-795,0,1701176947,12993.897676469998,106.43685774000187,54371.95596264001 2023-11-28,13:09:09.000,332,11097697,-795,0,1701176948,12993.816840749998,106.50029991000338,54371.914039920004 2023-11-28,13:09:10.000,332,11097674,-795,0,1701176949,12993.756213959998,106.48620165000466,54371.85115584 2023-11-28,13:09:11.000,332,11097688,-795,0,1701176950,12993.675378239997,106.52849643000081,54371.73936192001 2023-11-28,13:09:12.000,332,11097633,-795,0,1701176951,12993.601278829992,106.56374208000489,54371.67647784 2023-11-28,13:09:13.000,332,11097668,-795,0,1701176952,12993.560860969992,106.56374208000489,54371.67647784 2023-11-28,13:09:14.000,332,11097629,-795,0,1701176953,12993.560860969992,106.59193860000232,54371.78128464 2023-11-28,13:09:15.000,332,11097617,-795,0,1701176954,12993.540652039992,106.65538077000383,54371.70442632 2023-11-28,13:09:16.000,332,11097614,-795,0,1701176955,12993.533915729997,106.67652816000191,54371.70442632 2023-11-28,13:09:17.000,332,11097630,-795,0,1701176956,12993.358771669991,106.73997033000342,54371.431928640006 2023-11-28,13:09:18.000,332,11097644,-795,0,1701176957,12993.34529905,106.77521598000021,54371.46686424 2023-11-28,13:09:19.000,332,11097680,-795,0,1701176958,12993.372244289996,106.80341249999765,54371.5576968 2023-11-28,13:09:20.000,332,11097646,-795,0,1701176959,12993.318353809991,106.86685466999916,54371.410967280004 2023-11-28,13:09:21.000,332,11097675,-795,0,1701176960,12993.25772701999,106.9232477100013,54371.39699304 2023-11-28,13:09:22.000,332,11097673,-795,0,1701176961,12993.32509012,106.95144422999874,54371.50878696 2023-11-28,13:09:23.000,332,11097673,-795,0,1701176962,12993.331826429996,107.02898465999897,54371.44590288 2023-11-28,13:09:24.000,332,11097679,-795,0,1701176963,12993.338562739991,107.07832857000176,54371.4179544 2023-11-28,13:09:25.000,332,11097658,-795,0,1701176964,12993.21730915999,107.15586900000199,54371.22231504 2023-11-28,13:09:26.000,332,11097617,-795,0,1701176965,12993.250990709996,107.19111464999878,54371.23628928001 2023-11-28,13:09:27.000,332,11097694,-795,0,1701176966,12993.277935949991,107.23340943000221,54371.28519912001 2023-11-28,13:09:28.000,332,11097632,-795,0,1701176967,12993.30488119,107.31094986000244,54371.25725064001 2023-11-28,13:09:29.000,332,11097690,-795,0,1701176968,12993.32509012,107.36734290000459,54371.278212 2023-11-28,13:09:30.000,332,11097675,-795,0,1701176969,12993.298144879991,107.40963768000074,54371.1734052 2023-11-28,13:09:31.000,332,11097666,-795,0,1701176970,12993.352035359996,107.48012898000161,54371.15943096 2023-11-28,13:09:32.000,332,11097604,-795,0,1701176971,12993.30488119,107.54357115000312,54371.05462416 2023-11-28,13:09:33.000,332,11097668,-795,0,1701176972,12993.318353809991,107.62111158000334,54371.145456720005 2023-11-28,13:09:34.000,332,11097689,-795,0,1701176973,12993.298144879991,107.67045548999886,54371.12449536 2023-11-28,13:09:35.000,332,11097683,-795,0,1701176974,12993.21730915999,107.71275027000229,54370.95680448 2023-11-28,13:09:36.000,332,11097649,-795,0,1701176975,12993.291408569996,107.81143809000059,54370.83103632001 2023-11-28,13:09:37.000,332,11097655,-795,0,1701176976,12993.311617499996,107.85373287000402,54371.18039232 2023-11-28,13:09:38.000,332,11097683,-795,0,1701176977,12993.318353809991,107.89602765000018,54371.103534 2023-11-28,13:09:39.000,332,11097731,-795,0,1701176978,12993.291408569996,107.93832243000361,54371.04763704001 2023-11-28,13:09:40.000,332,11097621,-795,0,1701176979,12993.26446333,108.03701025000191,54371.06859840001 2023-11-28,13:09:41.000,332,11097658,-795,0,1701176980,12993.22404547,108.06520676999935,54370.83802344 2023-11-28,13:09:42.000,332,11097614,-795,0,1701176981,12993.21730915999,108.07930502999807,54370.85199768001 2023-11-28,13:09:43.000,332,11097639,-795,0,1701176982,12993.23751808999,108.19209111000237,54370.928856000006 2023-11-28,13:09:44.000,332,11097668,-795,0,1701176983,12993.20383654,108.24848415000451,54370.90090752001 2023-11-28,13:09:45.000,332,11097688,-795,0,1701176984,12993.16341868,108.24848415000451,54370.8240492 2023-11-28,13:09:46.000,332,11097679,-795,0,1701176985,12993.17689129999,108.32602458000474,54370.79610072 2023-11-28,13:09:47.000,332,11097668,-795,0,1701176986,12993.14320975,108.41061414000433,54370.928856000006 2023-11-28,13:09:48.000,332,11097653,-795,0,1701176987,12993.109528199995,108.40356500999769,54370.87994616001 2023-11-28,13:09:49.000,332,11097679,-795,0,1701176988,12993.11626450999,108.45995804999984,54370.80308784001 2023-11-28,13:09:50.000,332,11097656,-795,0,1701176989,12992.97480199999,108.48110543999792,54370.56552576001 2023-11-28,13:09:51.000,332,11097654,-795,0,1701176990,12992.91417520999,108.55159673999879,54370.593474240006 2023-11-28,13:09:52.000,332,11097734,-795,0,1701176991,12992.988274619995,108.57274413000414,54370.7192424 2023-11-28,13:09:53.000,332,11097654,-795,0,1701176992,12993.06237403,108.65028456000437,54370.87994616001 2023-11-28,13:09:54.000,332,11097683,-795,0,1701176993,12993.08258296,108.6784810800018,54370.83103632001 2023-11-28,13:09:55.000,332,11097651,-795,0,1701176994,12993.03542878999,108.76307064000139,54370.84501056 2023-11-28,13:09:56.000,332,11097656,-795,0,1701176995,12992.98153831,108.75602151000203,54370.642384080005 2023-11-28,13:09:57.000,332,11097692,-795,0,1701176996,12992.97480199999,108.86175845999969,54370.56552576001 2023-11-28,13:09:58.000,332,11097749,-795,0,1701176997,12992.968065689995,108.87585671999841,54370.44674472001 2023-11-28,13:09:59.000,332,11097640,-795,0,1701176998,12993.08258296,108.98159367000335,54370.65635832 2023-11-28,13:10:00.000,332,11097657,-795,0,1701176999,12993.089319269995,109.0238884499995,54370.60744848 2023-11-28,13:10:01.000,332,11097691,-795,0,1701177000,12993.069110339995,109.09437975000037,54370.71225528001 2023-11-28,13:10:02.000,332,11097664,-795,0,1701177001,12993.19710022999,109.1366745300038,54370.79610072 2023-11-28,13:10:03.000,332,11097659,-795,0,1701177002,12993.23751808999,109.15782192000188,54370.761165120006 2023-11-28,13:10:04.000,332,11097690,-795,0,1701177003,12993.210572849996,109.21421496000403,54370.740203760004 2023-11-28,13:10:05.000,332,11097674,-795,0,1701177004,12993.19710022999,109.24946061000082,54370.65635832 2023-11-28,13:10:06.000,332,11097606,-795,0,1701177005,12993.210572849996,109.26355886999954,54370.61443560001 2023-11-28,13:10:07.000,332,11097661,-795,0,1701177006,12993.2442544,109.31290278000233,54370.67731968 2023-11-28,13:10:08.000,332,11097687,-795,0,1701177007,12993.230781779996,109.33405017000041,54370.810074960005 2023-11-28,13:10:09.000,332,11097691,-795,0,1701177008,12993.277935949991,109.3833940800032,54370.83103632001 2023-11-28,13:10:10.000,332,11097694,-795,0,1701177009,12993.25772701999,109.37634495000384,54370.74719088 2023-11-28,13:10:11.000,332,11097708,-795,0,1701177010,12993.26446333,109.35519755999849,54370.65635832 2023-11-28,13:10:12.000,332,11097666,-795,0,1701177011,12993.23751808999,109.39044321000256,54370.76815224 2023-11-28,13:10:13.000,332,11097662,-795,0,1701177012,12993.210572849996,109.41863973,54370.79610072 2023-11-28,13:10:14.000,332,11097674,-795,0,1701177013,12993.190363919995,109.39044321000256,54370.8240492 2023-11-28,13:10:15.000,332,11097706,-795,0,1701177014,12993.06237403,109.43978711999807,54370.69828104 2023-11-28,13:10:16.000,332,11097657,-795,0,1701177015,12992.968065689995,109.46798364000279,54370.69828104 2023-11-28,13:10:17.000,332,11097682,-795,0,1701177016,12992.93438413999,109.4820819000015,54370.78212648001 2023-11-28,13:10:18.000,332,11097672,-795,0,1701177017,12992.860284729999,109.41863973,54370.73321664001 2023-11-28,13:10:19.000,332,11097693,-795,0,1701177018,12992.786185319994,109.45388538000407,54370.76815224 2023-11-28,13:10:20.000,332,11097672,-795,0,1701177019,12992.691876979989,109.43978711999807,54370.70526816001 2023-11-28,13:10:21.000,332,11097691,-795,0,1701177020,12992.584096019993,109.46093451000343,54370.56552576001 2023-11-28,13:10:22.000,332,11097643,-795,0,1701177021,12992.543678159993,109.46093451000343,54370.55853864 2023-11-28,13:10:23.000,332,11097652,-795,0,1701177022,12992.509996610002,109.49618016000022,54370.61443560001 2023-11-28,13:10:24.000,332,11097683,-795,0,1701177023,12992.368534100002,109.46798364000279,54370.67731968 2023-11-28,13:10:25.000,332,11097673,-795,0,1701177024,12992.301170999992,109.48913103000086,54370.53757728001 2023-11-28,13:10:26.000,332,11097694,-795,0,1701177025,12992.287698380002,109.52437667999766,54370.56552576001 2023-11-28,13:10:27.000,332,11097660,-795,0,1701177026,12992.240544209992,109.56667146000109,54370.593474240006 2023-11-28,13:10:28.000,332,11097663,-795,0,1701177027,12992.227071590001,109.60191710999788,54370.60046136 2023-11-28,13:10:29.000,332,11097702,-795,0,1701177028,12992.12602694,109.62306450000324,54370.572512880004 2023-11-28,13:10:30.000,332,11097666,-755,0,1701177029,12992.166444800001,109.65831015000003,54370.55853864 2023-11-28,13:10:31.000,332,11097712,-795,0,1701177030,12992.011509669996,109.6653592799994,54370.425783360006 2023-11-28,13:10:32.000,332,11097668,-795,0,1701177031,12992.031718599996,109.7288014500009,54370.44674472001 2023-11-28,13:10:33.000,332,11097675,-795,0,1701177032,12992.112554319996,109.77814536000369,54370.642384080005 2023-11-28,13:10:34.000,332,11097684,-795,0,1701177033,12992.06540015,109.7288014500009,54370.593474240006 2023-11-28,13:10:35.000,332,11097647,-795,0,1701177034,12992.02498229,109.81339101000049,54370.55853864 2023-11-28,13:10:36.000,332,11097625,-795,0,1701177035,12991.97782811999,109.80634188000113,54370.37687352001 2023-11-28,13:10:37.000,332,11097644,-795,0,1701177036,12991.950882879995,109.85568579000392,54370.355912160005 2023-11-28,13:10:38.000,332,11097721,-795,0,1701177037,12991.99803704999,109.89093144000071,54370.46770608001 2023-11-28,13:10:39.000,332,11097647,-795,0,1701177038,12991.991300739995,109.85568579000392,54370.50264168 2023-11-28,13:10:40.000,332,11097646,-795,0,1701177039,12991.85657453999,109.89093144000071,54370.34892504001 2023-11-28,13:10:41.000,332,11097642,-795,0,1701177040,12991.90372871,109.91912795999815,54370.39783488001 2023-11-28,13:10:42.000,332,11097630,-795,0,1701177041,12992.078872769991,109.94732448000286,54370.51661592001 2023-11-28,13:10:43.000,332,11097683,-795,0,1701177042,12992.051927529996,109.95437361000222,54370.49565456001 2023-11-28,13:10:44.000,332,11097661,-795,0,1701177043,12992.00477336,109.99666838999838,54370.307002320005 2023-11-28,13:10:45.000,332,11097685,-795,0,1701177044,12992.01824597999,110.04601230000117,54370.41879624001 2023-11-28,13:10:46.000,332,11097672,-795,0,1701177045,12992.03845490999,110.06715968999924,54370.34193792 2023-11-28,13:10:47.000,332,11097667,-795,0,1701177046,12992.146235870001,110.06715968999924,54370.46071896 2023-11-28,13:10:48.000,332,11097666,-795,0,1701177047,12992.119290629991,110.13765099000011,54370.474693200005 2023-11-28,13:10:49.000,332,11097644,-795,0,1701177048,12992.233807899996,110.17994577000354,54370.523603040005 2023-11-28,13:10:50.000,332,11097652,-795,0,1701177049,12992.206862660001,110.2222405499997,54370.51661592001 2023-11-28,13:10:51.000,332,11097631,-795,0,1701177050,12992.166444800001,110.2222405499997,54370.48866744 2023-11-28,13:10:52.000,332,11097668,-795,0,1701177051,12992.200126349991,110.32797750000464,54370.41879624001 2023-11-28,13:10:53.000,332,11097655,-795,0,1701177052,12992.375270409997,110.335026630004,54370.62142272 2023-11-28,13:10:54.000,332,11097677,-795,0,1701177053,12992.388743030002,110.41256706000422,54370.60744848 2023-11-28,13:10:55.000,332,11097607,-795,0,1701177054,12992.422424579992,110.47600922999845,54370.48866744 2023-11-28,13:10:56.000,332,11097706,-795,0,1701177055,12992.442633509992,110.54650052999932,54370.60046136 2023-11-28,13:10:57.000,332,11097713,-795,0,1701177056,12992.631250189988,110.61699183000019,54370.67731968 2023-11-28,13:10:58.000,332,11097670,-795,0,1701177057,12992.658195429998,110.72977791000449,54370.53757728001 2023-11-28,13:10:59.000,332,11097610,-795,0,1701177058,12992.786185319994,110.77207269000064,54370.67033256 2023-11-28,13:11:00.000,332,11097648,-795,0,1701177059,12992.813130559989,110.87076050999895,54370.67033256 2023-11-28,13:11:01.000,332,11097735,-795,0,1701177060,12992.91417520999,110.99764485000196,54370.53757728001 2023-11-28,13:11:02.000,332,11097692,-795,0,1701177061,12993.00174724,111.09633267000027,54370.62142272 2023-11-28,13:11:03.000,332,11097711,-795,0,1701177062,12993.129737129995,111.15272571000241,54370.69828104 2023-11-28,13:11:04.000,332,11097688,-795,0,1701177063,12993.230781779996,111.31485570000223,54370.77513936 2023-11-28,13:11:05.000,332,11097641,-795,0,1701177064,12993.318353809991,111.39239613000245,54370.72622952 2023-11-28,13:11:06.000,332,11097688,-795,0,1701177065,12993.459816319992,111.49108395000076,54370.7192424 2023-11-28,13:11:07.000,332,11097700,-795,0,1701177066,12993.608015140002,111.5827226399997,54370.8939204 2023-11-28,13:11:08.000,332,11097665,-795,0,1701177067,12993.675378239997,111.66026306999993,54370.90090752001 2023-11-28,13:11:09.000,332,11097642,-795,0,1701177068,12993.762950269993,111.72370524000144,54370.907894640004 2023-11-28,13:11:10.000,332,11097652,-795,0,1701177069,12993.837049679998,111.80124567000166,54370.90090752001 2023-11-28,13:11:11.000,332,11097679,-795,0,1701177070,12993.843785989993,111.89288436000061,54370.761165120006 2023-11-28,13:11:12.000,332,11097640,-795,0,1701177071,12993.897676469998,111.95632653000212,54370.7891136 2023-11-28,13:11:13.000,332,11097700,-795,0,1701177072,12994.15365624999,112.01271957000426,54370.98475296 2023-11-28,13:11:14.000,332,11097705,-795,0,1701177073,12994.17386517999,112.06206347999978,54370.977765840005 2023-11-28,13:11:15.000,332,11097679,-795,0,1701177074,12994.268173519995,112.09026000000449,54371.04064992001 2023-11-28,13:11:16.000,332,11097658,-795,0,1701177075,12994.328800309995,112.13960391,54370.85199768001 2023-11-28,13:11:17.000,332,11097651,-795,0,1701177076,12994.40289972,112.1889478200028,54370.94981736001 2023-11-28,13:11:18.000,332,11097684,-795,0,1701177077,12994.46352651,112.2523899900043,54371.04763704001 2023-11-28,13:11:19.000,332,11097674,-795,0,1701177078,12994.510680679996,112.26648825000302,54371.01968856001 2023-11-28,13:11:20.000,332,11097700,-795,0,1701177079,12994.450053889996,112.27353738000238,54370.8939204 2023-11-28,13:11:21.000,332,11097665,-795,0,1701177080,12994.591516399996,112.34402868000325,54371.0336628 2023-11-28,13:11:22.000,332,11097699,-795,0,1701177081,12994.645406880001,112.33697955000389,54371.06161128 2023-11-28,13:11:23.000,332,11097708,-795,0,1701177082,12994.726242600002,112.34402868000325,54371.18039232 2023-11-28,13:11:24.000,332,11097666,-795,0,1701177083,12994.726242600002,112.3863234599994,54371.12449536 2023-11-28,13:11:25.000,332,11097693,-795,0,1701177084,12994.780133079992,112.40747085000476,54371.15943096 2023-11-28,13:11:26.000,332,11097641,-795,0,1701177085,12994.712769979997,112.46386388999963,54371.06161128 2023-11-28,13:11:27.000,332,11097704,-795,0,1701177086,12994.759924149992,112.49206041000434,54371.026675680005 2023-11-28,13:11:28.000,332,11097652,-795,0,1701177087,12994.786869390002,112.54845344999922,54371.25725064001 2023-11-28,13:11:29.000,332,11097623,-795,0,1701177088,12994.820550939992,112.60484649000136,54371.22930216 2023-11-28,13:11:30.000,332,11097699,-795,0,1701177089,12994.867705110002,112.61894475000008,54371.25026352 2023-11-28,13:11:31.000,332,11097672,-795,0,1701177090,12994.827287250002,112.66828866000287,54371.30616048001 2023-11-28,13:11:32.000,332,11097657,-795,0,1701177091,12994.901386659993,112.68238692000159,54371.40398016001 2023-11-28,13:11:33.000,332,11097716,-795,0,1701177092,12994.968749760003,112.7458290900031,54371.431928640006 2023-11-28,13:11:34.000,332,11097687,-795,0,1701177093,12994.887914040002,112.82336952000333,54371.431928640006 2023-11-28,13:11:35.000,332,11097628,-795,0,1701177094,12994.901386659993,112.86566429999948,54371.32013472 2023-11-28,13:11:36.000,332,11097671,-795,0,1701177095,12994.914859279997,112.92910647000099,54371.35507032001 2023-11-28,13:11:37.000,332,11097679,-795,0,1701177096,12994.955277139998,112.9925486400025,54371.46686424 2023-11-28,13:11:38.000,332,11097711,-795,0,1701177097,12995.009167619988,113.055990810004,54371.578658160004 2023-11-28,13:11:39.000,332,11097678,-795,0,1701177098,12994.982222379993,113.10533471999952,54371.45289000001 2023-11-28,13:11:40.000,332,11097672,-795,0,1701177099,12995.009167619988,113.20402253999782,54371.5576968 2023-11-28,13:11:41.000,332,11097729,-795,0,1701177100,12994.928331900002,113.26746470999933,54371.45987712 2023-11-28,13:11:42.000,332,11097675,-795,0,1701177101,12994.962013449993,113.3027103600034,54371.49481272 2023-11-28,13:11:43.000,332,11097754,-795,0,1701177102,12995.036112859998,113.41549644000042,54371.71141344001 2023-11-28,13:11:44.000,332,11097669,-795,0,1701177103,12995.069794409988,113.45779122000386,54371.72538768 2023-11-28,13:11:45.000,332,11097679,-795,0,1701177104,12995.143893819994,113.55647904000216,54371.648529360005 2023-11-28,13:11:46.000,332,11097673,-795,0,1701177105,12995.211256919989,113.57057730000088,54371.6625036 2023-11-28,13:11:47.000,332,11097652,-795,0,1701177106,12995.319037879999,113.67631424999854,54371.84416872 2023-11-28,13:11:48.000,332,11097666,-795,0,1701177107,12995.31230156999,113.74680554999941,54371.80923312001 2023-11-28,13:11:49.000,332,11097695,-795,0,1701177108,12995.42008253,113.81729685000028,54371.82320736 2023-11-28,13:11:50.000,332,11097652,-795,0,1701177109,12995.467236699995,113.7961494600022,54371.816220240005 2023-11-28,13:11:51.000,332,11097679,-795,0,1701177110,12995.53459979999,113.88778815000114,54371.8721172 2023-11-28,13:11:52.000,332,11097660,-795,0,1701177111,12995.55480872999,113.93713206000393,54371.92801416001 2023-11-28,13:11:53.000,332,11097674,-795,0,1701177112,12995.628908139995,113.91598466999858,54371.92801416001 2023-11-28,13:11:54.000,332,11097674,-795,0,1701177113,12995.790579579996,113.97942684000009,54372.09570504001 2023-11-28,13:11:55.000,332,11097659,-795,0,1701177114,12995.857942679992,113.97237771000073,54372.13064064 2023-11-28,13:11:56.000,332,11097616,-795,0,1701177115,12995.857942679992,114.00057422999816,54372.06775656 2023-11-28,13:11:57.000,332,11097670,-795,0,1701177116,12996.026350430002,113.97942684000009,54372.16557624 2023-11-28,13:11:58.000,332,11097682,-795,0,1701177117,12996.073504599997,113.96532858000137,54372.081730800004 2023-11-28,13:11:59.000,332,11097657,-795,0,1701177118,12996.167812940002,113.93713206000393,54372.28435728 2023-11-28,13:12:00.000,332,11097616,-795,0,1701177119,12996.120658769993,113.95123032000265,54372.200511840005 2023-11-28,13:12:01.000,332,11097663,-795,0,1701177120,12996.275593899998,113.94418119000329,54372.30531864 2023-11-28,13:12:02.000,332,11097721,-795,0,1701177121,12996.336220689998,113.90188640999986,54372.486983760005 2023-11-28,13:12:03.000,332,11097655,-795,0,1701177122,12996.417056409999,113.84549336999771,54372.4660224 2023-11-28,13:12:04.000,332,11097718,-795,0,1701177123,12996.437265339999,113.81729685000028,54372.49397088 2023-11-28,13:12:05.000,332,11097670,-795,0,1701177124,12996.464210579994,113.85254250000435,54372.382176959996 2023-11-28,13:12:06.000,332,11097660,-795,0,1701177125,12996.524837369994,113.7961494600022,54372.500958 2023-11-28,13:12:07.000,332,11097652,-795,0,1701177126,12996.605673089995,113.78910033000284,54372.61275192 2023-11-28,13:12:08.000,332,11097681,-795,0,1701177127,12996.6797725,113.77500207000412,54372.61275192 2023-11-28,13:12:09.000,332,11097666,-795,0,1701177128,12996.75387190999,113.75385467999877,54372.76646856001 2023-11-28,13:12:10.000,332,11097664,-795,0,1701177129,12996.75387190999,113.73270729000069,54372.74550720001 2023-11-28,13:12:11.000,332,11097705,-795,0,1701177130,12996.83470762999,113.71155990000261,54372.68961024 2023-11-28,13:12:12.000,332,11097652,-795,0,1701177131,12996.89533441999,113.78910033000284,54372.78742992 2023-11-28,13:12:13.000,332,11097697,-795,0,1701177132,12997.003115380001,113.81024772000092,54372.871275360005 2023-11-28,13:12:14.000,332,11097658,-795,0,1701177133,12997.077214789992,113.76795294000476,54372.89223672001 2023-11-28,13:12:15.000,332,11097674,-795,0,1701177134,12997.070478479996,113.831395109999,54372.80140416 2023-11-28,13:12:16.000,332,11097660,-795,0,1701177135,12997.077214789992,113.85254250000435,54372.87826248 2023-11-28,13:12:17.000,332,11097717,-795,0,1701177136,12997.198468369992,113.82434597999963,54373.11582456 2023-11-28,13:12:18.000,332,11097611,-795,0,1701177137,12997.252358849997,113.84549336999771,54373.087876080004 2023-11-28,13:12:19.000,332,11097689,-795,0,1701177138,12997.306249330002,113.81729685000028,54373.12979880001 2023-11-28,13:12:20.000,332,11097700,-795,0,1701177139,12997.333194569997,113.80319859000156,54373.12281168 2023-11-28,13:12:21.000,332,11097666,-795,0,1701177140,12997.292776709997,113.90893553999922,54373.01800488 2023-11-28,13:12:22.000,332,11097654,-795,0,1701177141,12997.339930879993,113.86664076000307,54373.024992 2023-11-28,13:12:23.000,332,11097693,-795,0,1701177142,12997.353403499998,113.81024772000092,54373.038966240005 2023-11-28,13:12:24.000,332,11097703,-795,0,1701177143,12997.380348739993,113.7961494600022,54373.2346056 2023-11-28,13:12:25.000,332,11097654,-795,0,1701177144,12997.447711839988,113.82434597999963,54373.31845104001 2023-11-28,13:12:26.000,332,11097694,-795,0,1701177145,12997.400557669993,113.76795294000476,54373.17172152 2023-11-28,13:12:27.000,332,11097681,-795,0,1701177146,12997.420766599993,113.73270729000069,54373.24857984001 2023-11-28,13:12:28.000,332,11097653,-795,0,1701177147,12997.461184459993,113.62697034000303,54373.26954120001 2023-11-28,13:12:29.000,332,11097678,-795,0,1701177148,12997.407293980003,113.6481177300011,54373.276528320006 2023-11-28,13:12:30.000,332,11097687,-795,0,1701177149,12997.447711839988,113.63401947000239,54373.31146392 2023-11-28,13:12:31.000,332,11097692,-795,0,1701177150,12997.440975529993,113.54238078000344,54373.374348000005 2023-11-28,13:12:32.000,332,11097657,-795,0,1701177151,12997.373612429998,113.47893861000193,54373.26954120001 2023-11-28,13:12:33.000,332,11097651,-795,0,1701177152,12997.427502909988,113.45779122000386,54373.31146392 2023-11-28,13:12:34.000,332,11097701,-795,0,1701177153,12997.515074939998,113.40844731000107,54373.444219200006 2023-11-28,13:12:35.000,332,11097680,-795,0,1701177154,12997.515074939998,113.38729992000299,54373.4791548 2023-11-28,13:12:36.000,332,11097622,-795,0,1701177155,12997.447711839988,113.36615253000491,54373.444219200006 2023-11-28,13:12:37.000,332,11097671,-795,0,1701177156,12997.494866009998,113.3027103600034,54373.388322239996 2023-11-28,13:12:38.000,332,11097667,-795,0,1701177157,12997.508338629988,113.24631732000125,54373.33242528 2023-11-28,13:12:39.000,332,11097643,-795,0,1701177158,12997.622855899994,113.26746470999933,54373.40229648 2023-11-28,13:12:40.000,332,11097646,-795,0,1701177159,12997.629592209989,113.27451383999869,54373.36037376 2023-11-28,13:12:41.000,332,11097659,-795,0,1701177160,12997.744109479994,113.26041557999997,54373.46518056001 2023-11-28,13:12:42.000,332,11097712,-795,0,1701177161,12997.89904461,113.26746470999933,54373.590948720004 2023-11-28,13:12:43.000,332,11097672,-795,0,1701177162,12998.006825569995,113.28861210000468,54373.65383280001 2023-11-28,13:12:44.000,332,11097688,-795,0,1701177163,12998.155024389991,113.31680862000212,54373.57697448 2023-11-28,13:12:45.000,332,11097677,-795,0,1701177164,12998.208914869996,113.3379560100002,54373.53505176001 2023-11-28,13:12:46.000,332,11097717,-795,0,1701177165,12998.276277969991,113.35205426999892,54373.52806464 2023-11-28,13:12:47.000,332,11097688,-795,0,1701177166,12998.485103580002,113.41549644000042,54373.6188972 2023-11-28,13:12:48.000,332,11097635,-795,0,1701177167,12998.640038709993,113.48598774000129,54373.758639600004 2023-11-28,13:12:49.000,332,11097740,-795,0,1701177168,12998.781501219994,113.53533165000408,54373.7935752 2023-11-28,13:12:50.000,332,11097724,-795,0,1701177169,12998.922963729994,113.57762643000024,54373.73767824 2023-11-28,13:12:51.000,332,11097670,-795,0,1701177170,12999.05768993,113.60582294999767,54373.71671688 2023-11-28,13:12:52.000,332,11097617,-795,0,1701177171,12999.165470889995,113.64106860000174,54373.8634464 2023-11-28,13:12:53.000,332,11097670,-795,0,1701177172,12999.347351259996,113.70451077000325,54373.828510800005 2023-11-28,13:12:54.000,332,11097664,-795,0,1701177173,12999.394505429991,113.75385467999877,54373.723703999996 2023-11-28,13:12:55.000,332,11097669,-795,0,1701177174,12999.576385799992,113.7961494600022,54373.91934336001 2023-11-28,13:12:56.000,332,11097712,-795,0,1701177175,12999.677430449992,113.88073902000178,54373.947291840006 2023-11-28,13:12:57.000,332,11097682,-795,0,1701177176,12999.872783439998,113.88073902000178,54374.1778668 2023-11-28,13:12:58.000,332,11097659,-795,0,1701177177,12999.946882849988,113.93008293000457,54374.163892560005 2023-11-28,13:12:59.000,332,11097673,-795,0,1701177178,13000.068136429989,113.98647596999945,54374.19184104 2023-11-28,13:13:00.000,332,11097668,-795,0,1701177179,13000.081609049994,114.05696727000031,54374.10799560001 2023-11-28,13:13:01.000,332,11097685,-795,0,1701177180,13000.14897214999,114.09926205000374,54374.03812440001 2023-11-28,13:13:02.000,332,11097642,-795,0,1701177181,13000.243280489995,114.1415568299999,54374.05908576 2023-11-28,13:13:03.000,332,11097652,-795,0,1701177182,13000.29717097,114.13450770000054,54374.02415016 2023-11-28,13:13:04.000,332,11097723,-795,0,1701177183,13000.43189716999,114.21204813000077,54374.22677664 2023-11-28,13:13:05.000,332,11097702,-795,0,1701177184,13000.5194692,114.24729378000484,54374.24075088 2023-11-28,13:13:06.000,332,11097685,-795,0,1701177185,13000.586832299996,114.28253943000163,54374.3176092 2023-11-28,13:13:07.000,332,11097728,-795,0,1701177186,13000.647459089996,114.34598160000314,54374.19882816 2023-11-28,13:13:08.000,332,11097652,-795,0,1701177187,13000.761976360001,114.33188334000442,54374.3176092 2023-11-28,13:13:09.000,332,11097686,-795,0,1701177188,13000.869757319997,114.3882763799993,54374.261712240004 2023-11-28,13:13:10.000,332,11097704,-795,0,1701177189,13000.916911489992,114.37417812000058,54374.450364480006 2023-11-28,13:13:11.000,332,11097649,-795,0,1701177190,13000.916911489992,114.37417812000058,54374.29664784 2023-11-28,13:13:12.000,332,11097698,-795,0,1701177191,13000.943856730002,114.39532550999866,54374.27568648001 2023-11-28,13:13:13.000,332,11097658,-795,0,1701177192,13001.145946029988,114.3882763799993,54374.5272228 2023-11-28,13:13:14.000,332,11097621,-795,0,1701177193,13001.220045439994,114.39532550999866,54374.48530008 2023-11-28,13:13:15.000,332,11097730,-795,0,1701177194,13001.226781749989,114.40237463999802,54374.5621584 2023-11-28,13:13:16.000,332,11097642,-795,0,1701177195,13001.213309129998,114.3882763799993,54374.43639024 2023-11-28,13:13:17.000,332,11097639,-795,0,1701177196,13001.294144849999,114.33893247000378,54374.450364480006 2023-11-28,13:13:18.000,332,11097682,-795,0,1701177197,13001.314353779999,114.31778507999843,54374.54119704001 2023-11-28,13:13:19.000,332,11097697,-795,0,1701177198,13001.36824425999,114.30368681999971,54374.55517128 2023-11-28,13:13:20.000,332,11097724,-795,0,1701177199,13001.280672229994,114.32483420999779,54374.499274320005 2023-11-28,13:13:21.000,332,11097677,-795,0,1701177200,13001.321090089994,114.26139204000356,54374.50626144 2023-11-28,13:13:22.000,332,11097659,-795,0,1701177201,13001.36824425999,114.21204813000077,54374.65997808001 2023-11-28,13:13:23.000,332,11097713,-795,0,1701177202,13001.354771639999,114.16270421999798,54374.618055360006 2023-11-28,13:13:24.000,332,11097641,-795,0,1701177203,13001.34803532999,114.1415568299999,54374.618055360006 2023-11-28,13:13:25.000,332,11097672,-795,0,1701177204,13001.321090089994,114.09926205000374,54374.47132584001 2023-11-28,13:13:26.000,332,11097663,-795,0,1701177205,13001.287408539989,114.02877075000288,54374.52023568001 2023-11-28,13:13:27.000,332,11097703,-795,0,1701177206,13001.240254369994,114.03581988000224,54374.65299096 2023-11-28,13:13:28.000,332,11097702,-795,0,1701177207,13001.119000789993,114.03581988000224,54374.52023568001 2023-11-28,13:13:29.000,332,11097709,-795,0,1701177208,13001.186363889989,113.97942684000009,54374.70888792001 2023-11-28,13:13:30.000,332,11097693,-795,0,1701177209,13001.098791859993,113.8948372800005,54374.68093944 2023-11-28,13:13:31.000,332,11097637,-795,0,1701177210,13000.997747209993,113.84549336999771,54374.57613264 2023-11-28,13:13:32.000,332,11097686,-795,0,1701177211,13001.004483520002,113.84549336999771,54374.666965200006 2023-11-28,13:13:33.000,332,11097681,-795,0,1701177212,13000.970801969997,113.82434597999963,54374.69491368 2023-11-28,13:13:34.000,332,11097721,-795,0,1701177213,13000.910175179997,113.78205120000348,54374.72286216 2023-11-28,13:13:35.000,332,11097683,-795,0,1701177214,13000.869757319997,113.78205120000348,54374.68792656001 2023-11-28,13:13:36.000,332,11097672,-795,0,1701177215,13000.782185290002,113.76090380999813,54374.69491368 2023-11-28,13:13:37.000,332,11097652,-795,0,1701177216,13000.836075769992,113.74680554999941,54374.84863032 2023-11-28,13:13:38.000,332,11097673,-795,0,1701177217,13000.802394220002,113.71155990000261,54374.85561744001 2023-11-28,13:13:39.000,332,11097683,-795,0,1701177218,13000.829339459997,113.71155990000261,54374.9115144 2023-11-28,13:13:40.000,332,11097688,-795,0,1701177219,13000.795657909992,113.6974616400039,54374.91850152 2023-11-28,13:13:41.000,332,11097661,-795,0,1701177220,13000.761976360001,113.63401947000239,54374.6320296 2023-11-28,13:13:42.000,332,11097684,-795,0,1701177221,13000.782185290002,113.61287208000431,54374.68792656001 2023-11-28,13:13:43.000,332,11097630,-795,0,1701177222,13000.910175179997,113.63401947000239,54374.771772 2023-11-28,13:13:44.000,332,11097697,-795,0,1701177223,13000.910175179997,113.61992121000367,54374.764784880004 2023-11-28,13:13:45.000,332,11097707,-795,0,1701177224,13000.991010899997,113.61287208000431,54374.72984928 2023-11-28,13:13:46.000,332,11097692,-795,0,1701177225,13001.145946029988,113.57762643000024,54374.6320296 2023-11-28,13:13:47.000,332,11097670,-795,0,1701177226,13001.294144849999,113.5494299100028,54374.75081064 2023-11-28,13:13:48.000,332,11097667,-795,0,1701177227,13001.442343669994,113.50008600000001,54374.67395232 2023-11-28,13:13:49.000,332,11097678,-795,0,1701177228,13001.604015109995,113.52828252000472,54374.6320296 2023-11-28,13:13:50.000,332,11097631,-795,0,1701177229,13001.772422859991,113.51418425999873,54374.59010688001 2023-11-28,13:13:51.000,332,11097710,-795,0,1701177230,13001.940830610001,113.59172468999896,54374.39446752 2023-11-28,13:13:52.000,332,11097658,-795,0,1701177231,13002.028402639997,113.6833633799979,54374.69491368 2023-11-28,13:13:53.000,332,11097674,-795,0,1701177232,13002.183337770002,113.7961494600022,54374.80670760001 2023-11-28,13:13:54.000,332,11097689,-795,0,1701177233,13002.257437179993,113.76795294000476,54374.97439848001 2023-11-28,13:13:55.000,332,11097610,-795,0,1701177234,13002.284382419988,113.78910033000284,54374.764784880004 2023-11-28,13:13:56.000,332,11097662,-795,0,1701177235,13002.358481829993,113.75385467999877,54374.79972048 2023-11-28,13:13:57.000,332,11097606,-795,0,1701177236,13002.526889579989,113.75385467999877,54374.93946288 2023-11-28,13:13:58.000,332,11097660,-795,0,1701177237,13002.681824709995,113.73270729000069,54375.0861924 2023-11-28,13:13:59.000,332,11097674,-795,0,1701177238,13002.72897887999,113.70451077000325,54375.121128000006 2023-11-28,13:14:00.000,332,11097673,-755,0,1701177239,13002.74918780999,113.71860903000197,54375.0163212 2023-11-28,13:14:01.000,332,11097666,-795,0,1701177240,13002.85696877,113.69041251000453,54375.10715376 2023-11-28,13:14:02.000,332,11097684,-795,0,1701177241,13003.03884914,113.66926511999918,54375.218947680005 2023-11-28,13:14:03.000,332,11097686,-795,0,1701177242,13003.099475930001,113.60582294999767,54375.23292192 2023-11-28,13:14:04.000,332,11097682,-795,0,1701177243,13003.133157479991,113.59172468999896,54375.20497344 2023-11-28,13:14:05.000,332,11097671,-795,0,1701177244,13003.139893790001,113.56352817000152,54375.06523104 2023-11-28,13:14:06.000,332,11097615,-795,0,1701177245,13003.187047959997,113.50713512999937,54375.0861924 2023-11-28,13:14:07.000,332,11097699,-795,0,1701177246,13003.321774160002,113.47188948000257,54375.218947680005 2023-11-28,13:14:08.000,332,11097631,-795,0,1701177247,13003.213993199992,113.47893861000193,54375.05824392 2023-11-28,13:14:09.000,332,11097669,-795,0,1701177248,13003.476709289993,113.48598774000129,54375.37266432 2023-11-28,13:14:10.000,332,11097668,-795,0,1701177249,13003.510390839998,113.45779122000386,54375.39362568 2023-11-28,13:14:11.000,332,11097687,-795,0,1701177250,13003.571017629998,113.4507420900045,54375.288818880006 2023-11-28,13:14:12.000,332,11097600,-795,0,1701177251,13003.645117039989,113.44369295999786,54375.41458704 2023-11-28,13:14:13.000,332,11097672,-795,0,1701177252,13003.705743829989,113.42254556999978,54375.40759992001 2023-11-28,13:14:14.000,332,11097653,-795,0,1701177253,13003.800052169994,113.42254556999978,54375.435548400004 2023-11-28,13:14:15.000,332,11097614,-795,0,1701177254,13003.78657954999,113.39434905000235,54375.30978024001 2023-11-28,13:14:16.000,332,11097714,-795,0,1701177255,13003.83373372,113.37320166000427,54375.30978024001 2023-11-28,13:14:17.000,332,11097671,-795,0,1701177256,13004.002141469995,113.35910339999828,54375.57529080001 2023-11-28,13:14:18.000,332,11097725,-795,0,1701177257,13004.09644981,113.35205426999892,54375.58926504 2023-11-28,13:14:19.000,332,11097666,-795,0,1701177258,13004.11665874,113.38025079000363,54375.58926504 2023-11-28,13:14:20.000,332,11097657,-795,0,1701177259,13004.184021839996,113.3027103600034,54375.57529080001 2023-11-28,13:14:21.000,332,11097653,-795,0,1701177260,13004.1570766,113.27451383999869,54375.49843248001 2023-11-28,13:14:22.000,332,11097646,-795,0,1701177261,13004.1570766,113.21107167000446,54375.386638560005 2023-11-28,13:14:23.000,332,11097699,-795,0,1701177262,13004.184021839996,113.23221906000254,54375.44952264001 2023-11-28,13:14:24.000,332,11097691,-795,0,1701177263,13004.204230769996,113.14058037000359,54375.484458240004 2023-11-28,13:14:25.000,332,11097660,-795,0,1701177264,13004.163812909996,113.07713820000208,54375.42856128001 2023-11-28,13:14:26.000,332,11097688,-795,0,1701177265,13004.19749446,112.96435211999778,54375.33074160001 2023-11-28,13:14:27.000,332,11097696,-795,0,1701177266,13004.278330180001,112.90795908000291,54375.58227792 2023-11-28,13:14:28.000,332,11097667,-795,0,1701177267,13004.251384939991,112.8445169100014,54375.53336808 2023-11-28,13:14:29.000,332,11097716,-795,0,1701177268,13004.21770339,112.77402561000054,54375.53336808 2023-11-28,13:14:30.000,332,11097664,-795,0,1701177269,13004.21770339,112.64009213999816,54375.57529080001 2023-11-28,13:14:31.000,332,11097737,-795,0,1701177270,13004.082977189995,112.55550257999857,54375.44253552 2023-11-28,13:14:32.000,332,11097702,-795,0,1701177271,13004.123395049995,112.4991095400037,54375.41458704 2023-11-28,13:14:33.000,332,11097658,-795,0,1701177272,13004.184021839996,112.39337258999876,54375.603239280004 2023-11-28,13:14:34.000,332,11097690,-795,0,1701177273,13004.15034028999,112.32993042000453,54375.61721352001 2023-11-28,13:14:35.000,332,11097670,-795,0,1701177274,13004.11665874,112.28058651000174,54375.603239280004 2023-11-28,13:14:36.000,332,11097698,-795,0,1701177275,13004.04929563999,112.15370216999872,54375.4006128 2023-11-28,13:14:37.000,332,11097593,-795,0,1701177276,13004.08971349999,112.11140739000257,54375.41458704 2023-11-28,13:14:38.000,332,11097675,-795,0,1701177277,13004.042559329995,112.04796522000106,54375.54734232001 2023-11-28,13:14:39.000,332,11097687,-795,0,1701177278,13004.062768259995,111.95632653000212,54375.470484 2023-11-28,13:14:40.000,332,11097691,-795,0,1701177279,13003.97519623,111.86468784000317,54375.35869008001 2023-11-28,13:14:41.000,332,11097688,-795,0,1701177280,13004.002141469995,111.7941965400023,54375.30978024001 2023-11-28,13:14:42.000,332,11097718,-795,0,1701177281,13004.23791232,111.75895088999823,54375.49843248001 2023-11-28,13:14:43.000,332,11097716,-795,0,1701177282,13004.264857559996,111.72370524000144,54375.51939384 2023-11-28,13:14:44.000,332,11097633,-795,0,1701177283,13004.298539110001,111.695508720004,54375.46349688 2023-11-28,13:14:45.000,332,11097695,-795,0,1701177284,13004.318748040001,111.61091916000441,54375.470484 2023-11-28,13:14:46.000,332,11097722,-795,0,1701177285,13004.379374830001,111.62501742000313,54375.337728720006 2023-11-28,13:14:47.000,332,11097688,-795,0,1701177286,13004.426528999997,111.54042786000355,54375.37266432 2023-11-28,13:14:48.000,332,11097694,-795,0,1701177287,13004.554518889992,111.55452612000227,54375.484458240004 2023-11-28,13:14:49.000,332,11097679,-795,0,1701177288,13004.669036159998,111.4840348200014,54375.49144536 2023-11-28,13:14:50.000,332,11097686,-795,0,1701177289,13004.729662949998,111.5192804699982,54375.4006128 2023-11-28,13:14:51.000,332,11097695,-795,0,1701177290,13004.763344499988,111.44174003999797,54375.316767360004 2023-11-28,13:14:52.000,332,11097666,-795,0,1701177291,13004.871125459998,111.4487891700046,54375.42157416 2023-11-28,13:14:53.000,332,11097687,-795,0,1701177292,13004.945224869989,111.41354352000053,54375.44253552 2023-11-28,13:14:54.000,332,11097653,-795,0,1701177293,13004.978906419994,111.3853470000031,54375.4006128 2023-11-28,13:14:55.000,332,11097677,-795,0,1701177294,13004.96543379999,111.30780657000287,54375.316767360004 2023-11-28,13:14:56.000,332,11097657,-795,0,1701177295,13004.931752249999,111.30075744000351,54375.13510224 2023-11-28,13:14:57.000,332,11097658,-795,0,1701177296,13005.120368929995,111.237315270002,54375.42157416 2023-11-28,13:14:58.000,332,11097679,-795,0,1701177297,13005.140577859995,111.18797135999921,54375.40759992001 2023-11-28,13:14:59.000,332,11097644,-795,0,1701177298,13005.160786789995,111.11043092999898,54375.41458704 2023-11-28,13:15:00.000,332,11097573,-795,0,1701177299,13005.120368929995,111.05403789000411,54375.35869008001 2023-11-28,13:15:01.000,332,11097718,-795,0,1701177300,13005.079951069994,110.96944833000452,54375.20497344 2023-11-28,13:15:02.000,332,11097696,-795,0,1701177301,13005.05300583,110.88485876999766,54375.25388328 2023-11-28,13:15:03.000,332,11097665,-795,0,1701177302,13005.09342369,110.7438761700032,54375.316767360004 2023-11-28,13:15:04.000,332,11097676,-795,0,1701177303,13005.04626951999,110.72977791000449,54375.28183176001 2023-11-28,13:15:05.000,332,11097715,-795,0,1701177304,13005.06647844999,110.69453226000041,54375.24689616 2023-11-28,13:15:06.000,332,11097694,-795,0,1701177305,13004.98564272999,110.5324022700006,54375.170037840006 2023-11-28,13:15:07.000,332,11097697,-795,0,1701177306,13004.96543379999,110.44781271000102,54375.25388328 2023-11-28,13:15:08.000,332,11097604,-795,0,1701177307,13004.864389149989,110.40551793000486,54375.24689616 2023-11-28,13:15:09.000,332,11097677,-795,0,1701177308,13004.871125459998,110.32797750000464,54375.16305072001 2023-11-28,13:15:10.000,332,11097679,-795,0,1701177309,13004.830707599998,110.20814229000098,54375.14208936001 2023-11-28,13:15:11.000,332,11097665,-795,0,1701177310,13004.655563539993,110.13765099000011,54374.89754016 2023-11-28,13:15:12.000,332,11097748,-795,0,1701177311,13004.716190329993,110.10240534000332,54375.05824392 2023-11-28,13:15:13.000,332,11097685,-795,0,1701177312,13004.763344499988,109.99666838999838,54375.100166640004 2023-11-28,13:15:14.000,332,11097669,-795,0,1701177313,13004.776817119993,109.94732448000286,54375.03728256 2023-11-28,13:15:15.000,332,11097667,-795,0,1701177314,13004.783553429988,109.88388231000135,54375.00933408 2023-11-28,13:15:16.000,332,11097616,-795,0,1701177315,13004.695981399993,109.81339101000049,54374.8416432 2023-11-28,13:15:17.000,332,11097687,-795,0,1701177316,13004.716190329993,109.77814536000369,54374.85561744001 2023-11-28,13:15:18.000,332,11097674,-795,0,1701177317,13004.736399259993,109.7640470999977,54374.9115144 2023-11-28,13:15:19.000,332,11097690,-795,0,1701177318,13004.810498669998,109.74994883999898,54374.87657880001 2023-11-28,13:15:20.000,332,11097721,-795,0,1701177319,13004.709454019998,109.71470319000218,54374.79972048 2023-11-28,13:15:21.000,332,11097667,-795,0,1701177320,13004.749871879998,109.70765406000282,54374.74382352 2023-11-28,13:15:22.000,332,11097671,-795,0,1701177321,13004.783553429988,109.6653592799994,54374.8416432 2023-11-28,13:15:23.000,332,11097661,-795,0,1701177322,13004.817234979993,109.60191710999788,54374.813694720004 2023-11-28,13:15:24.000,332,11097671,-795,0,1701177323,13004.729662949998,109.57372059000045,54374.74382352 2023-11-28,13:15:25.000,332,11097645,-795,0,1701177324,13004.716190329993,109.55962233000173,54374.548184160005 2023-11-28,13:15:26.000,332,11097623,-795,0,1701177325,13004.682508780003,109.50322928999958,54374.59010688001 2023-11-28,13:15:27.000,332,11097691,-795,0,1701177326,13004.635354609993,109.41159060000064,54374.499274320005 2023-11-28,13:15:28.000,332,11097661,-795,0,1701177327,13004.635354609993,109.43273798999871,54374.666965200006 2023-11-28,13:15:29.000,332,11097672,-795,0,1701177328,13004.581464130002,109.31995191000169,54374.70888792001 2023-11-28,13:15:30.000,332,11097669,-795,0,1701177329,13004.534309959992,109.29175539000425,54374.56914552001 2023-11-28,13:15:31.000,332,11097705,-795,0,1701177330,13004.446737929997,109.1719201800006,54374.4573516 2023-11-28,13:15:32.000,332,11097646,-795,0,1701177331,13004.399583760001,109.10142887999973,54374.52023568001 2023-11-28,13:15:33.000,332,11097686,-795,0,1701177332,13004.318748040001,109.01683932000014,54374.5272228 2023-11-28,13:15:34.000,332,11097681,-795,0,1701177333,13004.251384939991,108.91110237000248,54374.450364480006 2023-11-28,13:15:35.000,332,11097669,-795,0,1701177334,13004.123395049995,108.80536542000482,54374.24075088 2023-11-28,13:15:36.000,332,11097692,-795,0,1701177335,13004.002141469995,108.70667759999924,54374.19882816 2023-11-28,13:15:37.000,332,11097678,-795,0,1701177336,13004.08971349999,108.65733369000372,54374.40145464001 2023-11-28,13:15:38.000,332,11097686,-795,0,1701177337,13003.98866884999,108.55864586999814,54374.35254480001 2023-11-28,13:15:49.000,332,11097660,-795,0,1701177348,13003.92804205999,107.60701332000463,54373.71671688 2023-11-28,13:15:50.000,332,11097636,-795,0,1701177349,13003.98866884999,107.55062028000248,54373.78658808 2023-11-28,13:15:51.000,332,11097667,-795,0,1701177350,13003.93477837,107.46603072000289,54373.590948720004 2023-11-28,13:15:52.000,332,11097706,-795,0,1701177351,13003.93477837,107.40963768000074,54373.60492296001 2023-11-28,13:15:53.000,332,11097729,-795,0,1701177352,13004.07624088,107.37439203000395,54373.73069112001 2023-11-28,13:15:54.000,332,11097660,-795,0,1701177353,13004.06950456999,107.27570420999837,54373.709729760005 2023-11-28,13:15:55.000,332,11097686,-795,0,1701177354,13004.13686767,107.28275333999773,54373.65383280001 2023-11-28,13:15:56.000,332,11097740,-795,0,1701177355,13004.03582302,107.14177074000327,54373.29748968001 2023-11-28,13:15:57.000,332,11097657,-795,0,1701177356,13004.002141469995,107.14177074000327,54373.34639952001 2023-11-28,13:15:58.000,332,11097713,-795,0,1701177357,13004.123395049995,107.06423031000304,54373.50710328 2023-11-28,13:16:00.000,332,11097661,-795,0,1701177359,13004.11665874,106.95144422999874,54373.45819344 2023-11-28,13:16:01.000,332,11097717,-795,0,1701177360,13004.15034028999,106.94439509999938,54373.4791548 2023-11-28,13:16:02.000,332,11097654,-795,0,1701177361,13004.123395049995,106.87390379999852,54373.43024496 2023-11-28,13:16:03.000,332,11097671,-795,0,1701177362,13004.10992242999,106.77521598000021,54373.36736088001 2023-11-28,13:16:04.000,332,11097682,-795,0,1701177363,13004.07624088,106.73997033000342,54373.29050256 2023-11-28,13:16:05.000,332,11097639,-795,0,1701177364,13004.07624088,106.67652816000191,54373.374348000005 2023-11-28,13:16:06.000,332,11097690,-795,0,1701177365,13004.00887777999,106.6130859900004,54373.29748968001 2023-11-28,13:16:07.000,332,11097646,-795,0,1701177366,13004.03582302,106.55669294999825,54373.1647344 2023-11-28,13:16:08.000,332,11097708,-795,0,1701177367,13003.97519623,106.47210338999867,54373.087876080004 2023-11-28,13:16:09.000,332,11097646,-795,0,1701177368,13003.941514679995,106.39456295999844,54373.052940479996 2023-11-28,13:16:10.000,332,11097687,-795,0,1701177369,13003.78657954999,106.366366440001,54372.822365520005 2023-11-28,13:16:11.000,332,11097601,-795,0,1701177370,13003.773106929999,106.26062949000334,54372.66166176 2023-11-28,13:16:12.000,332,11097653,-795,0,1701177371,13003.773106929999,106.21833470999991,54372.73153296 2023-11-28,13:16:13.000,332,11097675,-795,0,1701177372,13003.759634309994,106.10554863000289,54372.703584480005 2023-11-28,13:16:14.000,332,11097609,-795,0,1701177373,13003.705743829989,106.07735210999817,54372.64768752001 2023-11-28,13:16:15.000,332,11097651,-795,0,1701177374,13003.678798589994,105.97866428999987,54372.549867839996 2023-11-28,13:16:16.000,332,11097687,-795,0,1701177375,13003.624908109989,105.87997647000157,54372.4660224 2023-11-28,13:16:17.000,332,11097687,-795,0,1701177376,13003.631644419998,105.83768168999813,54372.61275192 2023-11-28,13:16:18.000,332,11097670,-795,0,1701177377,13003.591226559998,105.75309212999855,54372.500958 2023-11-28,13:16:19.000,332,11097713,-795,0,1701177378,13003.550808699998,105.68260082999768,54372.417112560004 2023-11-28,13:16:20.000,332,11097641,-795,0,1701177379,13003.503654529988,105.66850256999896,54372.44506104 2023-11-28,13:16:21.000,332,11097711,-795,0,1701177380,13003.341983090002,105.5980112699981,54372.319292880005 2023-11-28,13:16:22.000,332,11097635,-795,0,1701177381,13003.315037849992,105.48522519000107,54372.2564088 2023-11-28,13:16:23.000,332,11097670,-795,0,1701177382,13003.267883679997,105.48522519000107,54372.319292880005 2023-11-28,13:16:24.000,332,11097695,-795,0,1701177383,13003.247674749997,105.40063563000149,54372.37518984 2023-11-28,13:16:25.000,332,11097680,-795,0,1701177384,13003.092739619991,105.32309520000126,54372.22846032 2023-11-28,13:16:26.000,332,11097635,-795,0,1701177385,13002.984958659996,105.22440738000296,54372.03980808 2023-11-28,13:16:27.000,332,11097661,-795,0,1701177386,13002.85023245999,105.19621085999825,54371.99089824 2023-11-28,13:16:28.000,332,11097620,-795,0,1701177387,13002.762660429995,105.08342478000122,54371.9419884 2023-11-28,13:16:29.000,332,11097691,-795,0,1701177388,13002.661615779994,105.09752303999994,54371.84416872 2023-11-28,13:16:30.000,332,11097688,-795,0,1701177389,13002.56730743999,104.98473696000292,54371.83718160001 2023-11-28,13:16:31.000,332,11097743,-795,0,1701177390,13002.398899689993,104.88604914000462,54371.627568 2023-11-28,13:16:32.000,332,11097698,-795,0,1701177391,13002.324800279988,104.84375436000118,54371.648529360005 2023-11-28,13:16:33.000,332,11097708,-795,0,1701177392,13002.210283009998,104.81555784000375,54371.70442632 2023-11-28,13:16:34.000,332,11097652,-795,0,1701177393,13002.129447289997,104.66752611000265,54371.61359376 2023-11-28,13:16:35.000,332,11097611,-795,0,1701177394,13001.947566919996,104.65342785000394,54371.50878696 2023-11-28,13:16:36.000,332,11097728,-795,0,1701177395,13001.83978596,104.54064176999964,54371.35507032001 2023-11-28,13:16:37.000,332,11097697,-795,0,1701177396,13001.684850829995,104.53359264000028,54371.3480832 2023-11-28,13:16:38.000,332,11097705,-795,0,1701177397,13001.63769666,104.4137574300039,54371.3480832 2023-11-28,13:16:39.000,332,11097685,-795,0,1701177398,13001.55012462999,104.42785569000262,54371.22930216 2023-11-28,13:16:40.000,332,11097686,-795,0,1701177399,13001.44907997999,104.32211873999768,54371.22930216 2023-11-28,13:16:41.000,332,11097670,-795,0,1701177400,13001.314353779999,104.32211873999768,54371.0336628 2023-11-28,13:16:42.000,332,11097630,-795,0,1701177401,13001.220045439994,104.23752917999809,54370.97077872001 2023-11-28,13:16:43.000,332,11097706,-795,0,1701177402,13001.092055549998,104.19523440000194,54370.99174008 2023-11-28,13:16:44.000,332,11097639,-795,0,1701177403,13000.997747209993,104.11769397000171,54370.85199768001 2023-11-28,13:16:45.000,332,11097702,-795,0,1701177404,13000.883229940002,104.11769397000171,54370.80308784001 2023-11-28,13:16:46.000,332,11097653,-795,0,1701177405,13000.768712669997,104.02605528000277,54370.67731968 2023-11-28,13:16:47.000,332,11097718,-795,0,1701177406,13000.593568609991,103.98376049999933,54370.5795 2023-11-28,13:16:48.000,332,11097674,-795,0,1701177407,13000.593568609991,103.92031832999783,54370.72622952 2023-11-28,13:16:49.000,332,11097692,-795,0,1701177408,13000.47905134,103.87802355000167,54370.65635832 2023-11-28,13:16:50.000,332,11097620,-795,0,1701177409,13000.384742999995,103.79343399000209,54370.46770608001 2023-11-28,13:16:51.000,332,11097671,-795,0,1701177410,13000.16918107999,103.68769704000442,54370.36289928 2023-11-28,13:16:52.000,332,11097642,-795,0,1701177411,13000.088345359989,103.58900921999884,54370.07642736 2023-11-28,13:16:53.000,332,11097678,-795,0,1701177412,13000.027718569989,103.55376357000205,54370.04149176001 2023-11-28,13:16:54.000,332,11097716,-795,0,1701177413,12999.994037019998,103.48327227000118,54370.11835008 2023-11-28,13:16:55.000,332,11097678,-795,0,1701177414,12999.940146539993,103.50441965999926,54370.13232432001 2023-11-28,13:16:56.000,332,11097659,-795,0,1701177415,12999.717848309992,103.4973705299999,54369.9506592 2023-11-28,13:16:57.000,332,11097680,-795,0,1701177416,12999.643748900002,103.47622314000182,54370.055466 2023-11-28,13:16:58.000,332,11097650,-795,0,1701177417,12999.441659600001,103.44802662000438,54369.90873648 2023-11-28,13:16:59.000,332,11097613,-795,0,1701177418,12999.414714359991,103.3634370600048,54369.89476224001 2023-11-28,13:17:00.000,332,11097684,-795,0,1701177419,12999.347351259996,103.32819141000073,54369.922710720006 2023-11-28,13:17:01.000,332,11097718,-795,0,1701177420,12999.21262505999,103.26474923999922,54369.852839520005 2023-11-28,13:17:02.000,332,11097708,-795,0,1701177421,12999.17894351,103.20835620000435,54369.78995544 2023-11-28,13:17:03.000,332,11097668,-795,0,1701177422,12999.07116254999,103.1519631600022,54369.74803272001 2023-11-28,13:17:04.000,332,11097686,-795,0,1701177423,12999.104844099995,103.12376664000476,54369.85982664 2023-11-28,13:17:05.000,332,11097724,-795,0,1701177424,12998.99032682999,103.06737360000261,54369.85982664 2023-11-28,13:17:06.000,332,11097657,-795,0,1701177425,12998.882545869994,103.03212794999854,54369.685148640005 2023-11-28,13:17:07.000,332,11097661,-795,0,1701177426,12998.720874429993,103.0039314300011,54369.398676720004 2023-11-28,13:17:08.000,332,11097663,-795,0,1701177427,12998.687192879988,102.97573491000367,54369.36374112001 2023-11-28,13:17:09.000,332,11097706,-795,0,1701177428,12998.673720259998,102.95458751999831,54369.468547920005 2023-11-28,13:17:10.000,332,11097674,-795,0,1701177429,12998.586148230002,102.89819448000344,54369.356754 2023-11-28,13:17:11.000,332,11097672,-795,0,1701177430,12998.498576199992,102.89114535000408,54369.21002448 2023-11-28,13:17:12.000,332,11097710,-795,0,1701177431,12998.485103580002,102.85589970000001,54369.251947200006 2023-11-28,13:17:13.000,332,11097673,-795,0,1701177432,12998.485103580002,102.81360492000385,54369.2868828 2023-11-28,13:17:14.000,332,11097661,-795,0,1701177433,12998.390795239997,102.78540839999914,54369.014385120005 2023-11-28,13:17:15.000,332,11097628,-795,0,1701177434,12998.330168449997,102.78540839999914,54369.014385120005 2023-11-28,13:17:16.000,332,11097644,-795,0,1701177435,12998.303223210001,102.73606449000363,54369.02137224 2023-11-28,13:17:17.000,332,11097697,-795,0,1701177436,12998.309959519996,102.72196623000491,54369.05630784001 2023-11-28,13:17:18.000,332,11097691,-795,0,1701177437,12998.269541659996,102.68672058000084,54368.916565440006 2023-11-28,13:17:19.000,332,11097693,-795,0,1701177438,12998.134815459991,102.66557319000276,54368.797784400005 2023-11-28,13:17:20.000,332,11097661,-795,0,1701177439,12998.188705939996,102.64442580000468,54368.916565440006 2023-11-28,13:17:21.000,332,11097707,-795,0,1701177440,12998.14155177,102.61622927999997,54368.80477152 2023-11-28,13:17:22.000,332,11097703,-795,0,1701177441,12998.047243429995,102.55278710999846,54368.62310640001 2023-11-28,13:17:23.000,332,11097682,-795,0,1701177442,12998.00008926,102.5457379799991,54368.67201624001 2023-11-28,13:17:24.000,332,11097633,-795,0,1701177443,12997.93272615999,102.58098363000317,54368.59515792 2023-11-28,13:17:25.000,332,11097680,-795,0,1701177444,12997.91925354,102.55983623999782,54368.60913216 2023-11-28,13:17:26.000,332,11097696,-795,0,1701177445,12997.784527339994,102.52459059000103,54368.39951856 2023-11-28,13:17:27.000,332,11097703,-795,0,1701177446,12997.7575821,102.48934494000423,54368.33663448001 2023-11-28,13:17:28.000,332,11097657,-795,0,1701177447,12997.723900549994,102.50344320000295,54368.48336400001 2023-11-28,13:17:29.000,332,11097706,-795,0,1701177448,12997.703691619994,102.47524667999824,54368.44144128 2023-11-28,13:17:30.000,332,11097633,-795,0,1701177449,12997.616119589999,102.45409929000016,54368.3785572 2023-11-28,13:17:31.000,332,11097600,-795,0,1701177450,12997.542020179993,102.44000103000144,54368.294711760005 2023-11-28,13:17:32.000,332,11097720,-795,0,1701177451,12997.407293980003,102.42590277000272,54368.127020880005 2023-11-28,13:17:33.000,332,11097592,-795,0,1701177452,12997.339930879993,102.41885364000336,54368.11304664 2023-11-28,13:17:34.000,332,11097675,-795,0,1701177453,12997.299513019992,102.40475538000464,54368.14099512 2023-11-28,13:17:35.000,332,11097659,-795,0,1701177454,12997.178259439992,102.35541147000185,54368.10605952 2023-11-28,13:17:36.000,332,11097697,-795,0,1701177455,12997.097423719992,102.35541147000185,54368.057149680004 2023-11-28,13:17:37.000,332,11097707,-795,0,1701177456,12997.043533240001,102.3483623400025,54367.9942656 2023-11-28,13:17:38.000,332,11097679,-795,0,1701177457,12997.009851689996,102.29196930000035,54368.00125272001 2023-11-28,13:17:39.000,332,11097641,-795,0,1701177458,12996.888598109996,102.30606755999906,54367.91740728 2023-11-28,13:17:40.000,332,11097678,-795,0,1701177459,12996.78081715,102.27787104000163,54367.721767920004 2023-11-28,13:17:41.000,332,11097689,-795,0,1701177460,12996.706717739995,102.2355762599982,54367.721767920004 2023-11-28,13:17:42.000,332,11097678,-795,0,1701177461,12996.63261832999,102.22147799999948,54367.6798452 2023-11-28,13:17:43.000,332,11097695,-795,0,1701177462,12996.605673089995,102.21442887000012,54367.68683232001 2023-11-28,13:17:44.000,332,11097724,-795,0,1701177463,12996.497892129999,102.15803582999797,54367.721767920004 2023-11-28,13:17:45.000,332,11097684,-795,0,1701177464,12996.47094688999,102.15803582999797,54367.575038400006 2023-11-28,13:17:46.000,332,11097639,-795,0,1701177465,12996.403583789994,102.14393756999925,54367.58901264 2023-11-28,13:17:47.000,332,11097643,-795,0,1701177466,12996.248648659988,102.08049539999774,54367.35145056001 2023-11-28,13:17:48.000,332,11097645,-795,0,1701177467,12996.282330209993,102.10869192000246,54367.35145056001 2023-11-28,13:17:49.000,332,11097647,-795,0,1701177468,12996.161076629993,102.08754453000438,54367.407347520006 2023-11-28,13:17:50.000,332,11097729,-795,0,1701177469,12996.120658769993,102.03115149000223,54367.31651496 2023-11-28,13:17:51.000,332,11097642,-795,0,1701177470,12995.992668879997,101.99590583999816,54367.17677256 2023-11-28,13:17:52.000,332,11097715,-795,0,1701177471,12995.911833159997,101.99590583999816,54367.07895288 2023-11-28,13:17:53.000,332,11097670,-795,0,1701177472,12995.905096850001,102.0029549700048,54367.26061800001 2023-11-28,13:17:54.000,332,11097640,-795,0,1701177473,12995.797315889991,102.01000410000415,54367.13484984 2023-11-28,13:17:55.000,332,11097651,-795,0,1701177474,12995.689534929996,101.99590583999816,54367.120875600005 2023-11-28,13:17:56.000,332,11097699,-795,0,1701177475,12995.467236699995,102.0029549700048,54366.7715196 2023-11-28,13:17:57.000,332,11097648,-795,0,1701177476,12995.47397300999,101.98180757999944,54366.89030064 2023-11-28,13:17:58.000,332,11097629,-795,0,1701177477,12995.37966467,101.98180757999944,54366.92523624001 2023-11-28,13:17:59.000,332,11097688,-795,0,1701177478,12995.224729539994,101.9888567099988,54366.72260976 2023-11-28,13:18:00.000,332,11097672,-795,0,1701177479,12995.177575369999,102.01000410000415,54366.86235216 2023-11-28,13:18:01.000,332,11097698,-795,0,1701177480,12995.170839059989,102.01705323000351,54366.904274880006 2023-11-28,13:18:02.000,332,11097671,-795,0,1701177481,12995.069794409988,102.02410236000287,54366.75055824 2023-11-28,13:18:03.000,332,11097643,-795,0,1701177482,12994.962013449993,102.03820062000159,54366.77850672001 2023-11-28,13:18:04.000,332,11097660,-795,0,1701177483,12994.874441419997,102.05229888000031,54366.72260976 2023-11-28,13:18:05.000,332,11097643,-795,0,1701177484,12994.840759869992,102.09459366000374,54366.79248096 2023-11-28,13:18:06.000,332,11097693,-795,0,1701177485,12994.719506289992,102.10869192000246,54366.58985448001 2023-11-28,13:18:07.000,332,11097659,-795,0,1701177486,12994.584780090001,102.12983931000053,54366.499021920004 2023-11-28,13:18:08.000,332,11097702,-795,0,1701177487,12994.604989020001,102.14393756999925,54366.64575144 2023-11-28,13:18:09.000,332,11097679,-795,0,1701177488,12994.537625919991,102.2003306100014,54366.61081584001 2023-11-28,13:18:10.000,332,11097638,-795,0,1701177489,12994.497208059991,102.22147799999948,54366.5968416 2023-11-28,13:18:11.000,332,11097659,-795,0,1701177490,12994.42310865,102.21442887000012,54366.55491888 2023-11-28,13:18:12.000,332,11097636,-795,0,1701177491,12994.33553661999,102.26377278000291,54366.387228 2023-11-28,13:18:13.000,332,11097622,-795,0,1701177492,12994.33553661999,102.28492017000099,54366.33831816 2023-11-28,13:18:14.000,332,11097728,-795,0,1701177493,12994.322064,102.31311668999842,54366.43613784 2023-11-28,13:18:15.000,332,11097687,-795,0,1701177494,12994.268173519995,102.34131321000314,54366.47806056 2023-11-28,13:18:16.000,332,11097677,-795,0,1701177495,12994.268173519995,102.43295190000208,54366.49203480001 2023-11-28,13:18:17.000,332,11097710,-795,0,1701177496,12994.24122828,102.43295190000208,54366.48504768 2023-11-28,13:18:18.000,332,11097638,-795,0,1701177497,12994.146919939994,102.46114841999952,54366.33831816 2023-11-28,13:18:19.000,332,11097640,-795,0,1701177498,12994.13344731999,102.51049233000231,54366.39421512001 2023-11-28,13:18:20.000,332,11097712,-795,0,1701177499,12994.09302945999,102.56688537000446,54366.40818936 2023-11-28,13:18:21.000,332,11097688,-795,0,1701177500,12994.079556839999,102.60918015000061,54366.282421200005 2023-11-28,13:18:22.000,332,11097665,-795,0,1701177501,12994.05261159999,102.63737666999805,54366.22652424001 2023-11-28,13:18:23.000,332,11097755,-795,0,1701177502,12994.09302945999,102.7572118800017,54366.43613784 2023-11-28,13:18:24.000,332,11097707,-795,0,1701177503,12994.086293149994,102.7572118800017,54366.5269704 2023-11-28,13:18:25.000,332,11097700,-795,0,1701177504,12994.03240266999,102.81360492000385,54366.519983280006 2023-11-28,13:18:26.000,332,11097700,-795,0,1701177505,12994.025666359994,102.83475231000193,54366.39421512001 2023-11-28,13:18:27.000,332,11097681,-795,0,1701177506,12993.978512189999,102.9404892599996,54366.40818936 2023-11-28,13:18:28.000,332,11097623,-795,0,1701177507,12993.850522299988,102.92639100000088,54366.19158864 2023-11-28,13:18:29.000,332,11097670,-795,0,1701177508,12993.877467539998,103.0391770799979,54366.331331040004 2023-11-28,13:18:30.000,332,11097686,-795,0,1701177509,12993.810104439988,103.06032447000325,54366.3173568 2023-11-28,13:18:31.000,332,11097669,-795,0,1701177510,12993.702323479993,103.14491403000284,54366.21953712 2023-11-28,13:18:32.000,332,11097656,-795,0,1701177511,12993.736005029998,103.18720880999899,54366.31036968 2023-11-28,13:18:33.000,332,11097687,-795,0,1701177512,12993.749477650003,103.27179836999858,54366.387228 2023-11-28,13:18:34.000,332,11097670,-795,0,1701177513,12993.749477650003,103.30704402000265,54366.380240880004 2023-11-28,13:18:35.000,332,11097612,-795,0,1701177514,12993.648433000002,103.37048619000416,54366.35927952 2023-11-28,13:18:36.000,332,11097691,-795,0,1701177515,12993.587806210002,103.41983009999967,54366.22652424001 2023-11-28,13:18:37.000,332,11097695,-795,0,1701177516,12993.594542519997,103.51146878999862,54366.22652424001 2023-11-28,13:18:38.000,332,11097715,-795,0,1701177517,12993.628224070002,103.52556705000461,54366.33831816 2023-11-28,13:18:39.000,332,11097682,-795,0,1701177518,12993.655169309997,103.63130400000227,54366.37325376001 2023-11-28,13:18:40.000,332,11097726,-795,0,1701177519,12993.648433000002,103.63835313000163,54366.35927952 2023-11-28,13:18:41.000,332,11097718,-795,0,1701177520,12993.648433000002,103.73704094999994,54366.41517648 2023-11-28,13:18:42.000,332,11097676,-795,0,1701177521,12993.661905619992,103.76523747000465,54366.32434392001 2023-11-28,13:18:43.000,332,11097642,-795,0,1701177522,12993.736005029998,103.87097442000231,54366.35927952 2023-11-28,13:18:44.000,332,11097687,-795,0,1701177523,12993.736005029998,103.88507268000103,54366.37325376001 2023-11-28,13:18:45.000,332,11097710,-795,0,1701177524,12993.776422889998,104.01195702000405,54366.34530528001 2023-11-28,13:18:46.000,332,11097642,-795,0,1701177525,12993.783159199993,104.0542518000002,54366.39421512001 2023-11-28,13:18:47.000,332,11097638,-795,0,1701177526,12993.803368129993,104.15998874999786,54366.380240880004 2023-11-28,13:18:48.000,332,11097727,-795,0,1701177527,12993.904412779993,104.18818527000258,54366.54094464001 2023-11-28,13:18:49.000,332,11097716,-795,0,1701177528,12993.938094329998,104.2657257000028,54366.5269704 2023-11-28,13:18:50.000,332,11097621,-795,0,1701177529,12993.958303259999,104.27277483000216,54366.56190600001 2023-11-28,13:18:51.000,332,11097648,-795,0,1701177530,12994.025666359994,104.35736439000175,54366.48504768 2023-11-28,13:18:52.000,332,11097709,-795,0,1701177531,12994.045875289994,104.36441352000111,54366.380240880004 2023-11-28,13:18:53.000,332,11097640,-795,0,1701177532,12994.05261159999,104.46310133999941,54366.46408632 2023-11-28,13:18:54.000,332,11097695,-795,0,1701177533,12994.17386517999,104.48424873000477,54366.63876432001 2023-11-28,13:18:55.000,332,11097713,-795,0,1701177534,12994.13344731999,104.53359264000028,54366.65273856 2023-11-28,13:18:56.000,332,11097695,-795,0,1701177535,12994.146919939994,104.6111330700005,54366.63876432001 2023-11-28,13:18:57.000,332,11097655,-795,0,1701177536,12994.20081042,104.66752611000265,54366.60382872 2023-11-28,13:18:58.000,332,11097688,-795,0,1701177537,12994.24122828,104.7239191500048,54366.79248096 2023-11-28,13:18:59.000,332,11097660,-795,0,1701177538,12994.18060149,104.80850871000439,54366.785493840005 2023-11-28,13:19:00.000,332,11097655,-795,0,1701177539,12994.13344731999,104.86490174999926,54366.62479008 2023-11-28,13:19:01.000,332,11097693,-795,0,1701177540,12994.16039256,104.94949130999885,54366.63876432001 2023-11-28,13:19:02.000,332,11097681,-795,0,1701177541,12994.18060149,105.005884350001,54366.79946808 2023-11-28,13:19:03.000,332,11097689,-795,0,1701177542,12994.328800309995,105.14686695000273,54367.03703016 2023-11-28,13:19:04.000,332,11097706,-795,0,1701177543,12994.35574554999,105.16096521000145,54367.19773392 2023-11-28,13:19:05.000,332,11097703,-795,0,1701177544,12994.328800309995,105.23145651000232,54367.16279832001 2023-11-28,13:19:06.000,332,11097701,-795,0,1701177545,12994.34227293,105.34424258999934,54367.19773392 2023-11-28,13:19:07.000,332,11097687,-795,0,1701177546,12994.349009239995,105.43588127999828,54367.14183696001 2023-11-28,13:19:08.000,332,11097732,-795,0,1701177547,12994.33553661999,105.44997954000428,54367.14183696001 2023-11-28,13:19:09.000,332,11097717,-795,0,1701177548,12994.37595447999,105.56981475000066,54367.21170816001 2023-11-28,13:19:10.000,332,11097679,-795,0,1701177549,12994.31532768999,105.64735518000089,54367.19773392 2023-11-28,13:19:11.000,332,11097675,-795,0,1701177550,12994.38269079,105.7107973500024,54367.12786272 2023-11-28,13:19:12.000,332,11097675,-795,0,1701177551,12994.41637233999,105.78128865000326,54367.28157936001 2023-11-28,13:19:13.000,332,11097637,-795,0,1701177552,12994.490471749996,105.86587821000285,54367.435296 2023-11-28,13:19:14.000,332,11097688,-795,0,1701177553,12994.490471749996,105.89407473000028,54367.37939904001 2023-11-28,13:19:15.000,332,11097668,-795,0,1701177554,12994.517416989991,105.95046777000243,54367.42830888001 2023-11-28,13:19:16.000,332,11097696,-795,0,1701177555,12994.44331758,106.01390994000394,54367.35145056001 2023-11-28,13:19:17.000,332,11097656,-795,0,1701177556,12994.497208059991,106.07735210999817,54367.358437680006 2023-11-28,13:19:18.000,332,11097654,-795,0,1701177557,12994.5241533,106.09849950000353,54367.407347520006 2023-11-28,13:19:19.000,332,11097655,-795,0,1701177558,12994.625197950001,106.13374515000032,54367.5401028 2023-11-28,13:19:20.000,332,11097688,-795,0,1701177559,12994.631934259996,106.18308906000311,54367.66587096001 2023-11-28,13:19:21.000,332,11097704,-795,0,1701177560,12994.652143189996,106.27472775000206,54367.63792248 2023-11-28,13:19:22.000,332,11097657,-795,0,1701177561,12994.685824740001,106.26062949000334,54367.575038400006 2023-11-28,13:19:23.000,332,11097666,-795,0,1701177562,12994.732978909997,106.32407166000485,54367.75670352 2023-11-28,13:19:24.000,332,11097652,-795,0,1701177563,12994.719506289992,106.35226818000228,54367.77067776 2023-11-28,13:19:25.000,332,11097698,-795,0,1701177564,12994.753187839997,106.4016120899978,54367.79862624 2023-11-28,13:19:26.000,332,11097628,-795,0,1701177565,12994.712769979997,106.44390687000123,54367.75670352 2023-11-28,13:19:27.000,332,11097671,-795,0,1701177566,12994.746451530002,106.50029991000338,54367.77067776 2023-11-28,13:19:28.000,332,11097712,-795,0,1701177567,12994.793605699997,106.48620165000466,54367.9942656 2023-11-28,13:19:29.000,332,11097729,-795,0,1701177568,12994.820550939992,106.5143981700021,54368.04317544 2023-11-28,13:19:30.000,332,11097654,-795,0,1701177569,12994.854232489997,106.54964381999889,54368.01522696 2023-11-28,13:19:31.000,332,11097661,-795,0,1701177570,12994.786869390002,106.57079121000424,54368.02221408001 2023-11-28,13:19:32.000,332,11097659,-795,0,1701177571,12994.699297359992,106.55669294999825,54367.959330000005 2023-11-28,13:19:33.000,332,11097699,-795,0,1701177572,12994.692561049997,106.6130859900004,54368.00125272001 2023-11-28,13:19:34.000,332,11097632,-795,0,1701177573,12994.706033670001,106.63423337999848,54368.134008 2023-11-28,13:19:35.000,332,11097641,-795,0,1701177574,12994.739715219992,106.65538077000383,54368.224840560004 2023-11-28,13:19:36.000,332,11097717,-795,0,1701177575,12994.665615810001,106.64833164000447,54368.18990496001 2023-11-28,13:19:37.000,332,11097701,-795,0,1701177576,12994.719506289992,106.67652816000191,54368.23881480001 2023-11-28,13:19:38.000,332,11097643,-795,0,1701177577,12994.712769979997,106.64833164000447,54368.31567312001 2023-11-28,13:19:39.000,332,11097669,-795,0,1701177578,12994.631934259996,106.66242990000319,54368.33663448001 2023-11-28,13:19:40.000,332,11097698,-795,0,1701177579,12994.631934259996,106.66947903000255,54368.413492800006 2023-11-28,13:19:41.000,332,11097704,-795,0,1701177580,12994.530889609996,106.73292120000406,54368.28073752 2023-11-28,13:19:42.000,332,11097679,-795,0,1701177581,12994.530889609996,106.68357729000127,54368.2737504 2023-11-28,13:19:43.000,332,11097715,-795,0,1701177582,12994.5241533,106.76816685000085,54368.44144128 2023-11-28,13:19:44.000,332,11097688,-795,0,1701177583,12994.551098539996,106.7117738099987,54368.45541552001 2023-11-28,13:19:45.000,332,11097732,-795,0,1701177584,12994.510680679996,106.76816685000085,54368.47637688 2023-11-28,13:19:46.000,332,11097584,-795,0,1701177585,12994.510680679996,106.74701946000278,54368.413492800006 2023-11-28,13:19:47.000,332,11097682,-795,0,1701177586,12994.517416989991,106.78226510999957,54368.53926096 2023-11-28,13:19:48.000,332,11097728,-795,0,1701177587,12994.510680679996,106.74701946000278,54368.560222320004 2023-11-28,13:19:49.000,332,11097676,-795,0,1701177588,12994.47699912999,106.77521598000021,54368.64406776 2023-11-28,13:19:50.000,332,11097755,-795,0,1701177589,12994.47699912999,106.75406859000213,54368.59515792 2023-11-28,13:19:51.000,332,11097696,-795,0,1701177590,12994.369218169995,106.81751076000364,54368.581183680006 2023-11-28,13:19:52.000,332,11097705,-795,0,1701177591,12994.40289972,106.81751076000364,54368.66502912 2023-11-28,13:19:53.000,332,11097661,-635,0,1701177592,12994.46352651,106.83865815000172,54368.80477152 2023-11-28,13:19:54.000,332,11097659,-795,0,1701177593,12994.450053889996,106.83160902000236,54368.81175864 2023-11-28,13:19:55.000,332,11097677,-795,0,1701177594,12994.40289972,106.88800206000451,54368.81175864 2023-11-28,13:19:56.000,332,11097727,-795,0,1701177595,12994.30185507,106.85275641000044,54368.72092608001 2023-11-28,13:19:57.000,332,11097727,-795,0,1701177596,12994.369218169995,106.88095292999787,54368.748874560006 2023-11-28,13:19:58.000,332,11097700,-795,0,1701177597,12994.41637233999,106.89505119000387,54368.82573288 2023-11-28,13:19:59.000,332,11097687,-795,0,1701177598,12994.41637233999,106.95144422999874,54368.88162984 2023-11-28,13:20:00.000,332,11097658,-795,0,1701177599,12994.44331758,106.90210032000323,54368.95848816001 2023-11-28,13:20:01.000,332,11097698,-795,0,1701177600,12994.36248186,106.91619858000195,54368.78381016 2023-11-28,13:20:02.000,332,11097690,-795,0,1701177601,12994.34227293,106.94439509999938,54368.69297760001 2023-11-28,13:20:03.000,332,11097666,-795,0,1701177602,12994.429844959996,106.93029684000066,54368.90957832001 2023-11-28,13:20:04.000,332,11097685,-795,0,1701177603,12994.44331758,106.94439509999938,54368.9724624 2023-11-28,13:20:05.000,332,11097680,-795,0,1701177604,12994.45679019999,106.93029684000066,54368.97944952 2023-11-28,13:20:06.000,332,11097668,-795,0,1701177605,12994.409636029995,106.91619858000195,54368.87464272 2023-11-28,13:20:07.000,332,11097646,-795,0,1701177606,12994.429844959996,106.93029684000066,54368.93752680001 2023-11-28,13:20:08.000,332,11097695,-795,0,1701177607,12994.510680679996,106.93029684000066,54369.15412752001 2023-11-28,13:20:09.000,332,11097648,-795,0,1701177608,12994.530889609996,106.94439509999938,54369.18906312 2023-11-28,13:20:10.000,332,11097671,-795,0,1701177609,12994.584780090001,106.90914945000259,54369.1471404 2023-11-28,13:20:11.000,332,11097709,-795,0,1701177610,12994.551098539996,106.90914945000259,54369.182076000005 2023-11-28,13:20:12.000,332,11097720,-795,0,1701177611,12994.517416989991,106.90210032000323,54369.084256320006 2023-11-28,13:20:13.000,332,11097689,-795,0,1701177612,12994.537625919991,106.89505119000387,54369.1122048 2023-11-28,13:20:14.000,332,11097664,-795,0,1701177613,12994.618461639991,106.91619858000195,54369.27989568 2023-11-28,13:20:15.000,332,11097694,-795,0,1701177614,12994.625197950001,106.90914945000259,54369.22399872001 2023-11-28,13:20:16.000,332,11097745,-795,0,1701177615,12994.598252709991,106.85275641000044,54369.230985840004 2023-11-28,13:20:17.000,332,11097696,-795,0,1701177616,12994.625197950001,106.8598055399998,54369.24496008001 2023-11-28,13:20:18.000,332,11097648,-795,0,1701177617,12994.726242600002,106.8598055399998,54369.36374112001 2023-11-28,13:20:19.000,332,11097680,-795,0,1701177618,12994.726242600002,106.85275641000044,54369.36374112001 2023-11-28,13:20:20.000,332,11097732,-795,0,1701177619,12994.766660460002,106.84570728000108,54369.40566384 2023-11-28,13:20:21.000,332,11097660,-795,0,1701177620,12994.625197950001,106.8598055399998,54369.32880552 2023-11-28,13:20:22.000,332,11097666,-795,0,1701177621,12994.712769979997,106.81751076000364,54369.32880552 2023-11-28,13:20:23.000,332,11097670,-795,0,1701177622,12994.706033670001,106.81046163000428,54369.300857040005 2023-11-28,13:20:24.000,332,11097683,-795,0,1701177623,12994.807078320002,106.824559890003,54369.50348352 2023-11-28,13:20:25.000,332,11097707,-795,0,1701177624,12994.739715219992,106.81751076000364,54369.48950928001 2023-11-28,13:20:26.000,332,11097704,-795,0,1701177625,12994.786869390002,106.81046163000428,54369.51047064001 2023-11-28,13:20:27.000,332,11097690,-795,0,1701177626,12994.759924149992,106.79636336999829,54369.4266252 2023-11-28,13:20:28.000,332,11097649,-795,0,1701177627,12994.773396769997,106.81751076000364,54369.43361232 2023-11-28,13:20:29.000,332,11097683,-795,0,1701177628,12994.773396769997,106.80341249999765,54369.40566384 2023-11-28,13:20:30.000,332,11097717,-795,0,1701177629,12994.813814629997,106.77521598000021,54369.55239336 2023-11-28,13:20:31.000,332,11097716,-795,0,1701177630,12994.766660460002,106.76816685000085,54369.419638080006 2023-11-28,13:20:32.000,332,11097686,-795,0,1701177631,12994.780133079992,106.824559890003,54369.47553504 2023-11-28,13:20:33.000,332,11097701,-795,0,1701177632,12994.881177729992,106.78226510999957,54369.66418728 2023-11-28,13:20:34.000,332,11097628,-795,0,1701177633,12994.887914040002,106.83865815000172,54369.62925168001 2023-11-28,13:20:35.000,332,11097656,-795,0,1701177634,12994.887914040002,106.78226510999957,54369.54540624 2023-11-28,13:20:36.000,332,11097657,-795,0,1701177635,12994.820550939992,106.76816685000085,54369.55239336 2023-11-28,13:20:37.000,332,11097713,-795,0,1701177636,12994.860968799992,106.81751076000364,54369.55239336 2023-11-28,13:20:38.000,332,11097707,-795,0,1701177637,12994.921595589993,106.7611177200015,54369.57335472 2023-11-28,13:20:39.000,332,11097675,-795,0,1701177638,12994.941804519993,106.76816685000085,54369.685148640005 2023-11-28,13:20:40.000,332,11097673,-795,0,1701177639,12995.015903929998,106.77521598000021,54369.65021304 2023-11-28,13:20:41.000,332,11097729,-795,0,1701177640,12995.056321789998,106.74701946000278,54369.65021304 2023-11-28,13:20:42.000,332,11097679,-795,0,1701177641,12995.090003339988,106.77521598000021,54369.46156080001 2023-11-28,13:20:43.000,332,11097615,-795,0,1701177642,12995.130421199989,106.88095292999787,54369.48950928001 2023-11-28,13:20:44.000,332,11097701,-795,0,1701177643,12995.049585479988,106.97964075000345,54369.46156080001 2023-11-28,13:20:45.000,332,11097658,-795,0,1701177644,12994.908122970002,106.9725916200041,54369.566367600004 2023-11-28,13:20:46.000,332,11097717,-795,0,1701177645,12994.807078320002,106.81046163000428,54369.47553504 2023-11-28,13:20:47.000,332,11097719,-795,0,1701177646,12994.840759869992,106.73997033000342,54369.587328960006 2023-11-28,13:20:48.000,332,11097678,-795,0,1701177647,12995.002431309993,106.7258720700047,54369.72707136001 2023-11-28,13:20:49.000,332,11097672,-795,0,1701177648,12995.015903929998,106.67652816000191,54369.685148640005 2023-11-28,13:20:50.000,332,11097649,-795,0,1701177649,12995.029376549988,106.67652816000191,54369.62226456 2023-11-28,13:20:51.000,332,11097746,-795,0,1701177650,12995.069794409988,106.6130859900004,54369.72008424 2023-11-28,13:20:52.000,332,11097723,-795,0,1701177651,12995.069794409988,106.58488947000296,54369.61527744 2023-11-28,13:20:53.000,332,11097653,-795,0,1701177652,12995.116948579998,106.5778403400036,54369.587328960006 2023-11-28,13:20:54.000,332,11097650,-795,0,1701177653,12995.090003339988,106.54259468999953,54369.53841912001 2023-11-28,13:20:55.000,332,11097680,-795,0,1701177654,12995.123684889993,106.5143981700021,54369.72707136001 2023-11-28,13:20:56.000,332,11097667,-795,0,1701177655,12995.191047989989,106.53554556000017,54369.86681376001 2023-11-28,13:20:57.000,332,11097730,-795,0,1701177656,12995.157366439998,106.54259468999953,54369.852839520005 2023-11-28,13:20:58.000,332,11097679,-795,0,1701177657,12995.116948579998,106.49325078000402,54369.636238800005 2023-11-28,13:20:59.000,332,11097664,-795,0,1701177658,12995.197784299999,106.47915251999802,54369.69213576 2023-11-28,13:21:00.000,332,11097691,-795,0,1701177659,12995.170839059989,106.48620165000466,54369.8109168 2023-11-28,13:21:01.000,332,11097663,-795,0,1701177660,12995.150630129989,106.49325078000402,54369.72008424 2023-11-28,13:21:02.000,332,11097661,-795,0,1701177661,12995.123684889993,106.48620165000466,54369.566367600004 2023-11-28,13:21:03.000,332,11097686,-795,0,1701177662,12995.090003339988,106.52144730000146,54369.636238800005 2023-11-28,13:21:04.000,332,11097673,-715,0,1701177663,12995.184311679994,106.53554556000017,54369.77598120001 2023-11-28,13:21:05.000,332,11097700,-795,0,1701177664,12995.170839059989,106.52144730000146,54369.82489104001 2023-11-28,13:21:06.000,332,11097671,-795,0,1701177665,12995.123684889993,106.5143981700021,54369.636238800005 2023-11-28,13:21:07.000,332,11097624,-795,0,1701177666,12995.150630129989,106.52144730000146,54369.78296832 2023-11-28,13:21:08.000,332,11097678,-795,0,1701177667,12995.150630129989,106.55669294999825,54369.76899408 2023-11-28,13:21:09.000,332,11097658,-795,0,1701177668,12995.096739649998,106.55669294999825,54369.79694256001 2023-11-28,13:21:10.000,332,11097638,-795,0,1701177669,12995.090003339988,106.57079121000424,54369.79694256001 2023-11-28,13:21:11.000,332,11097677,-795,0,1701177670,12995.022640239993,106.52144730000146,54369.685148640005 2023-11-28,13:21:12.000,332,11097636,-795,0,1701177671,12995.056321789998,106.5778403400036,54369.76200696 2023-11-28,13:21:13.000,332,11097643,-795,0,1701177672,12995.157366439998,106.59898773000168,54369.90873648 2023-11-28,13:21:14.000,332,11097652,-795,0,1701177673,12995.116948579998,106.62013511999976,54369.880788 2023-11-28,13:21:15.000,332,11097633,-795,0,1701177674,12995.096739649998,106.62013511999976,54369.852839520005 2023-11-28,13:21:16.000,332,11097686,-795,0,1701177675,12995.049585479988,106.63423337999848,54369.66418728 2023-11-28,13:21:17.000,332,11097663,-795,0,1701177676,12995.103475959993,106.69767554999999,54369.755019840006 2023-11-28,13:21:18.000,332,11097727,-795,0,1701177677,12995.143893819994,106.69767554999999,54369.8109168 2023-11-28,13:21:19.000,332,11097720,-795,0,1701177678,12995.103475959993,106.7117738099987,54369.71309712 2023-11-28,13:21:20.000,332,11097701,-795,0,1701177679,12995.197784299999,106.77521598000021,54369.880788 2023-11-28,13:21:21.000,332,11097726,-795,0,1701177680,12995.157366439998,106.78931423999893,54369.87380088001 2023-11-28,13:21:22.000,332,11097647,-795,0,1701177681,12995.197784299999,106.824559890003,54369.78995544 2023-11-28,13:21:23.000,332,11097621,-795,0,1701177682,12995.258411089999,106.81751076000364,54369.77598120001 2023-11-28,13:21:24.000,332,11097684,-795,0,1701177683,12995.25167477999,106.89505119000387,54369.79694256001 2023-11-28,13:21:25.000,332,11097694,-795,0,1701177684,12995.305565259994,106.90210032000323,54369.83886528 2023-11-28,13:21:26.000,332,11097685,-795,0,1701177685,12995.258411089999,106.93029684000066,54369.7410456 2023-11-28,13:21:27.000,332,11097679,-795,0,1701177686,12995.35271942999,106.93029684000066,54369.7410456 2023-11-28,13:21:28.000,332,11097669,-795,0,1701177687,12995.43355514999,107.00078814000153,54369.901749360004 2023-11-28,13:21:29.000,332,11097667,-795,0,1701177688,12995.467236699995,106.99373901000217,54369.852839520005 2023-11-28,13:21:30.000,332,11097662,-795,0,1701177689,12995.548072419995,107.00783727000089,54369.89476224001 2023-11-28,13:21:31.000,332,11097650,-795,0,1701177690,12995.52112718,107.05013205000432,54369.83187816 2023-11-28,13:21:32.000,332,11097697,-795,0,1701177691,12995.467236699995,107.02193552999961,54369.71309712 2023-11-28,13:21:33.000,332,11097660,-795,0,1701177692,12995.507654559995,106.97964075000345,54369.69213576 2023-11-28,13:21:34.000,332,11097671,-795,0,1701177693,12995.548072419995,107.05013205000432,54369.88777512 2023-11-28,13:21:35.000,332,11097682,-795,0,1701177694,12995.59522658999,107.02193552999961,54369.85982664 2023-11-28,13:21:36.000,332,11097669,-795,0,1701177695,12995.548072419995,107.02193552999961,54369.84585240001 2023-11-28,13:21:37.000,332,11097660,-795,0,1701177696,12995.507654559995,107.01488640000025,54369.76899408 2023-11-28,13:21:38.000,332,11097688,-795,0,1701177697,12995.568281349995,107.01488640000025,54369.88777512 2023-11-28,13:21:39.000,332,11097658,-795,0,1701177698,12995.55480872999,106.99373901000217,54369.78296832 2023-11-28,13:21:40.000,332,11097681,-795,0,1701177699,12995.50091825,107.02898465999897,54369.82489104001 2023-11-28,13:21:41.000,332,11097676,-795,0,1701177700,12995.47397300999,106.93029684000066,54369.72707136001 2023-11-28,13:21:42.000,332,11097666,-795,0,1701177701,12995.487445629995,106.95144422999874,54369.78296832 2023-11-28,13:21:43.000,332,11097690,-795,0,1701177702,12995.507654559995,106.95144422999874,54369.76200696 2023-11-28,13:21:44.000,332,11097706,-795,0,1701177703,12995.548072419995,106.97964075000345,54369.84585240001 2023-11-28,13:21:45.000,332,11097665,-795,0,1701177704,12995.487445629995,106.93029684000066,54369.852839520005 2023-11-28,13:21:46.000,332,11097665,-795,0,1701177705,12995.50091825,106.9232477100013,54369.71309712 2023-11-28,13:21:47.000,332,11097681,-795,0,1701177706,12995.48070932,106.91619858000195,54369.6711744 2023-11-28,13:21:48.000,332,11097721,-795,0,1701177707,12995.527863489995,106.93734597000002,54369.61527744 2023-11-28,13:21:49.000,332,11097640,-795,0,1701177708,12995.507654559995,106.93029684000066,54369.8109168 2023-11-28,13:21:50.000,332,11097691,-795,0,1701177709,12995.50091825,106.9232477100013,54369.72008424 2023-11-28,13:21:51.000,332,11097667,-795,0,1701177710,12995.49418193999,106.94439509999938,54369.71309712 2023-11-28,13:21:52.000,332,11097706,-795,0,1701177711,12995.51439086999,106.93734597000002,54369.65720016001 2023-11-28,13:21:53.000,332,11097672,-795,0,1701177712,12995.49418193999,106.94439509999938,54369.66418728 2023-11-28,13:21:54.000,332,11097668,-795,0,1701177713,12995.57501765999,106.93029684000066,54369.8109168 2023-11-28,13:21:55.000,332,11097611,-795,0,1701177714,12995.55480872999,106.95144422999874,54369.72008424 2023-11-28,13:21:56.000,332,11097677,-795,0,1701177715,12995.548072419995,106.96554249000474,54369.70611000001 2023-11-28,13:21:57.000,332,11097690,-795,0,1701177716,12995.53459979999,106.99373901000217,54369.61527744 2023-11-28,13:21:58.000,332,11097664,-795,0,1701177717,12995.487445629995,106.98668988000281,54369.566367600004 2023-11-28,13:21:59.000,332,11097664,-795,0,1701177718,12995.52112718,106.99373901000217,54369.61527744 2023-11-28,13:22:00.000,332,11097656,-795,0,1701177719,12995.588490279995,107.04308291999769,54369.76899408 2023-11-28,13:22:01.000,332,11097685,-795,0,1701177720,12995.6019629,107.03603378999833,54369.74803272001 2023-11-28,13:22:02.000,332,11097639,-795,0,1701177721,12995.55480872999,107.02898465999897,54369.65021304 2023-11-28,13:22:03.000,332,11097712,-795,0,1701177722,12995.608699209995,107.00078814000153,54369.77598120001 2023-11-28,13:22:04.000,332,11097725,-795,0,1701177723,12995.51439086999,107.02898465999897,54369.468547920005 2023-11-28,13:22:05.000,332,11097709,-795,0,1701177724,12995.61543551999,107.06423031000304,54369.734058480004 2023-11-28,13:22:06.000,332,11097690,-795,0,1701177725,12995.47397300999,107.04308291999769,54369.6013032 2023-11-28,13:22:07.000,332,11097677,-795,0,1701177726,12995.45376407999,107.02898465999897,54369.59431608 2023-11-28,13:22:08.000,332,11097678,-795,0,1701177727,12995.507654559995,107.00783727000089,54369.72707136001 2023-11-28,13:22:09.000,332,11097692,-795,0,1701177728,12995.50091825,107.00078814000153,54369.69912288001 2023-11-28,13:22:10.000,332,11097668,-795,0,1701177729,12995.487445629995,106.9584933599981,54369.69213576 2023-11-28,13:22:11.000,332,11097702,-795,0,1701177730,12995.426818839995,106.9232477100013,54369.69213576 2023-11-28,13:22:12.000,332,11097683,-795,0,1701177731,12995.37292835999,106.9232477100013,54369.566367600004 2023-11-28,13:22:13.000,332,11097705,-795,0,1701177732,12995.33251049999,106.90914945000259,54369.53841912001 2023-11-28,13:22:14.000,332,11097743,-795,0,1701177733,12995.325774189994,106.89505119000387,54369.61527744 2023-11-28,13:22:15.000,332,11097748,-795,0,1701177734,12995.265147399994,106.86685466999916,54369.587328960006 2023-11-28,13:22:16.000,332,11097742,-795,0,1701177735,12995.29209263999,106.84570728000108,54369.60829032001 2023-11-28,13:22:17.000,332,11097721,-795,0,1701177736,12995.224729539994,106.80341249999765,54369.587328960006 2023-11-28,13:22:18.000,332,11097704,-795,0,1701177737,12995.29209263999,106.75406859000213,54369.6711744 2023-11-28,13:22:19.000,332,11097660,-795,0,1701177738,12995.244938469994,106.73292120000406,54369.64322592 2023-11-28,13:22:20.000,332,11097679,-795,0,1701177739,12995.244938469994,106.70472467999934,54369.62226456 2023-11-28,13:22:21.000,332,11097680,-795,0,1701177740,12995.177575369999,106.66242990000319,54369.45457368 2023-11-28,13:22:22.000,332,11097649,-795,0,1701177741,12995.170839059989,106.64128250999784,54369.46156080001 2023-11-28,13:22:23.000,332,11097665,-795,0,1701177742,12995.170839059989,106.62013511999976,54369.468547920005 2023-11-28,13:22:24.000,332,11097677,-795,0,1701177743,12995.197784299999,106.59898773000168,54369.53143200001 2023-11-28,13:22:25.000,332,11097659,-795,0,1701177744,12995.191047989989,106.52849643000081,54369.566367600004 2023-11-28,13:22:26.000,332,11097647,-795,0,1701177745,12995.170839059989,106.54259468999953,54369.53143200001 2023-11-28,13:22:27.000,332,11097694,-795,0,1701177746,12995.177575369999,106.47210338999867,54369.50348352 2023-11-28,13:22:28.000,332,11097706,-795,0,1701177747,12995.164102749994,106.42980861000251,54369.52444488 2023-11-28,13:22:29.000,332,11097683,-795,0,1701177748,12995.137157509998,106.40866122000443,54369.517457760005 2023-11-28,13:22:30.000,332,11097704,-795,0,1701177749,12995.110212269989,106.4016120899978,54369.4964964 2023-11-28,13:22:31.000,332,11097670,-795,0,1701177750,12995.015903929998,106.366366440001,54369.41265096001 2023-11-28,13:22:32.000,332,11097717,-795,0,1701177751,12995.002431309993,106.3311207900042,54369.44758656 2023-11-28,13:22:33.000,332,11097717,-795,0,1701177752,12995.009167619988,106.32407166000485,54369.51047064001 2023-11-28,13:22:34.000,332,11097736,-795,0,1701177753,12994.975486069998,106.27472775000206,54369.51047064001 2023-11-28,13:22:35.000,332,11097661,-795,0,1701177754,12994.881177729992,106.19718732000183,54369.46156080001 2023-11-28,13:22:36.000,332,11097680,-795,0,1701177755,12994.773396769997,106.21128558000055,54369.29386992001 2023-11-28,13:22:37.000,332,11097693,-795,0,1701177756,12994.759924149992,106.1548925399984,54369.29386992001 2023-11-28,13:22:38.000,332,11097750,-795,0,1701177757,12994.719506289992,106.12669602000096,54369.38470248 2023-11-28,13:22:39.000,332,11097751,-795,0,1701177758,12994.645406880001,106.14784340999904,54369.37771536 2023-11-28,13:22:40.000,332,11097714,-795,0,1701177759,12994.631934259996,106.07735210999817,54369.41265096001 2023-11-28,13:22:41.000,332,11097723,-795,0,1701177760,12994.537625919991,106.06325384999946,54369.39168960001 2023-11-28,13:22:42.000,332,11097686,-795,0,1701177761,12994.50394437,105.97161516000051,54369.16111464 2023-11-28,13:22:43.000,332,11097678,-795,0,1701177762,12994.429844959996,105.99276254999859,54369.24496008001 2023-11-28,13:22:44.000,332,11097675,-795,0,1701177763,12994.389427099995,105.97161516000051,54369.15412752001 2023-11-28,13:22:45.000,332,11097708,-795,0,1701177764,12994.37595447999,105.91522211999836,54369.07726920001 2023-11-28,13:22:46.000,332,11097714,-795,0,1701177765,12994.24122828,105.87997647000157,54368.90957832001 2023-11-28,13:22:47.000,332,11097681,-795,0,1701177766,12994.24122828,105.94341864000307,54368.81175864 2023-11-28,13:22:48.000,332,11097739,-795,0,1701177767,12994.268173519995,105.97866428999987,54368.965475280005 2023-11-28,13:22:49.000,332,11097689,-795,0,1701177768,12994.227755659995,106.00686081000458,54369.0423336 2023-11-28,13:22:50.000,332,11097683,-795,0,1701177769,12994.21428303999,105.95751690000179,54369.00041088 2023-11-28,13:22:51.000,332,11097710,-795,0,1701177770,12994.146919939994,105.94341864000307,54369.09124344 2023-11-28,13:22:52.000,332,11097709,-795,0,1701177771,12994.07282052999,105.90112385999964,54368.965475280005 2023-11-28,13:22:53.000,332,11097681,-795,0,1701177772,12994.11323838999,105.94341864000307,54368.94451392 2023-11-28,13:22:54.000,332,11097700,-795,0,1701177773,12994.15365624999,105.8729273400022,54369.0423336 2023-11-28,13:22:55.000,332,11097682,-795,0,1701177774,12994.126711009994,105.91522211999836,54369.014385120005 2023-11-28,13:22:56.000,332,11097689,-795,0,1701177775,12994.167128869994,105.90112385999964,54369.02835936001 2023-11-28,13:22:57.000,332,11097686,-795,0,1701177776,12994.14018363,105.94341864000307,54368.94451392 2023-11-28,13:22:58.000,332,11097719,-795,0,1701177777,12994.26143721,105.8729273400022,54369.09823056 2023-11-28,13:22:59.000,332,11097625,-795,0,1701177778,12994.187337799995,105.88702560000092,54369.00739800001 2023-11-28,13:23:01.000,332,11097688,-795,0,1701177780,12994.146919939994,105.87997647000157,54368.87464272 2023-11-28,13:23:02.000,332,11097728,-795,0,1701177781,12994.247964589995,105.85882908000349,54368.93053968 2023-11-28,13:23:03.000,332,11097663,-795,0,1701177782,12994.26143721,105.87997647000157,54368.92355256 2023-11-28,13:23:04.000,332,11097695,-795,0,1701177783,12994.28164614,105.80243604000134,54368.99342376 2023-11-28,13:23:05.000,332,11097756,-795,0,1701177784,12994.18060149,105.91522211999836,54368.81175864 2023-11-28,13:23:06.000,332,11097681,-795,0,1701177785,12994.308591379995,105.84473082000477,54368.846694240005 2023-11-28,13:23:07.000,332,11097689,-795,0,1701177786,12994.268173519995,105.83768168999813,54368.916565440006 2023-11-28,13:23:08.000,332,11097650,-795,0,1701177787,12994.268173519995,105.76719039000454,54368.85368136 2023-11-28,13:23:09.000,332,11097729,-795,0,1701177788,12994.24122828,105.8094851700007,54368.86066848001 2023-11-28,13:23:10.000,332,11097664,-795,0,1701177789,12994.26143721,105.72489561000111,54368.83272 2023-11-28,13:23:11.000,332,11097669,-795,0,1701177790,12994.23449196999,105.74604299999919,54368.81874576001 2023-11-28,13:23:12.000,332,11097705,-795,0,1701177791,12994.20081042,105.72489561000111,54368.77682304 2023-11-28,13:23:13.000,332,11097679,-795,0,1701177792,12994.22101935,105.74604299999919,54368.76983592001 2023-11-28,13:23:14.000,332,11097659,-795,0,1701177793,12994.21428303999,105.70374822000304,54368.82573288 2023-11-28,13:23:15.000,332,11097674,-795,0,1701177794,12994.146919939994,105.76014125999791,54368.71393896 2023-11-28,13:23:16.000,332,11097689,-795,0,1701177795,12994.187337799995,105.73194474000047,54368.66502912 2023-11-28,13:23:17.000,332,11097713,-795,0,1701177796,12994.099765769999,105.69669909000368,54368.560222320004 2023-11-28,13:23:18.000,332,11097685,-795,0,1701177797,12994.14018363,105.6614534399996,54368.56720944 2023-11-28,13:23:19.000,332,11097704,-795,0,1701177798,12994.086293149994,105.68964996000432,54368.64406776 2023-11-28,13:23:20.000,332,11097685,-795,0,1701177799,12994.16039256,105.68260082999768,54368.73490032 2023-11-28,13:23:21.000,332,11097676,-795,0,1701177800,12994.14018363,105.67555169999832,54368.69996472001 2023-11-28,13:23:22.000,332,11097681,-795,0,1701177801,12994.18060149,105.7107973500024,54368.630093520005 2023-11-28,13:23:23.000,332,11097640,-795,0,1701177802,12994.039138979999,105.71784648000175,54368.52528672001 2023-11-28,13:23:24.000,332,11097672,-795,0,1701177803,12994.039138979999,105.7107973500024,54368.55323520001 2023-11-28,13:23:25.000,332,11097708,-795,0,1701177804,12994.025666359994,105.76719039000454,54368.560222320004 2023-11-28,13:23:26.000,332,11097650,-795,0,1701177805,12993.978512189999,105.76719039000454,54368.53227384001 2023-11-28,13:23:27.000,332,11097681,-795,0,1701177806,12993.917885399998,105.75309212999855,54368.46938976 2023-11-28,13:23:28.000,332,11097669,-795,0,1701177807,12993.911149089989,105.76719039000454,54368.50432536001 2023-11-28,13:23:29.000,332,11097724,-795,0,1701177808,12993.897676469998,105.8094851700007,54368.59515792 2023-11-28,13:23:30.000,332,11097682,-795,0,1701177809,12993.884203849993,105.8094851700007,54368.49733824 2023-11-28,13:23:31.000,332,11097707,-795,0,1701177810,12993.810104439988,105.83768168999813,54368.46938976 2023-11-28,13:23:32.000,332,11097695,-795,0,1701177811,12993.776422889998,105.8729273400022,54368.413492800006 2023-11-28,13:23:33.000,332,11097715,-795,0,1701177812,12993.655169309997,105.89407473000028,54368.2737504 2023-11-28,13:23:34.000,332,11097723,-795,0,1701177813,12993.668641930002,105.88702560000092,54368.36458296001 2023-11-28,13:23:35.000,332,11097737,-795,0,1701177814,12993.614751449997,105.95751690000179,54368.42746704 2023-11-28,13:23:36.000,332,11097696,-795,0,1701177815,12993.587806210002,105.99276254999859,54368.49035112 2023-11-28,13:23:37.000,332,11097725,-795,0,1701177816,12993.493497869997,106.04210646000138,54368.35060872 2023-11-28,13:23:38.000,332,11097692,-795,0,1701177817,12993.506970490002,105.99276254999859,54368.25977616 2023-11-28,13:23:39.000,332,11097685,-795,0,1701177818,12993.446343700001,106.04210646000138,54368.33663448001 2023-11-28,13:23:40.000,332,11097666,-795,0,1701177819,12993.352035359996,106.1196468900016,54368.32266024 2023-11-28,13:23:41.000,332,11097707,-795,0,1701177820,12993.32509012,106.14784340999904,54368.35759584001 2023-11-28,13:23:42.000,332,11097703,-795,0,1701177821,12993.298144879991,106.16194166999776,54368.16894360001 2023-11-28,13:23:43.000,332,11097678,-795,0,1701177822,12993.23751808999,106.19718732000183,54368.18990496001 2023-11-28,13:23:44.000,332,11097717,-795,0,1701177823,12993.338562739991,106.21833470999991,54368.3785572 2023-11-28,13:23:45.000,332,11097648,-795,0,1701177824,12993.23751808999,106.28882601000078,54368.33663448001 2023-11-28,13:23:46.000,332,11097728,-795,0,1701177825,12993.210572849996,106.28177688000142,54368.37157008 2023-11-28,13:23:47.000,332,11097646,-795,0,1701177826,12993.149946059995,106.35226818000228,54368.23182768 2023-11-28,13:23:48.000,332,11097652,-795,0,1701177827,12993.129737129995,106.35931731000164,54368.21785344001 2023-11-28,13:23:49.000,332,11097730,-795,0,1701177828,12993.109528199995,106.41571035000379,54368.32266024 2023-11-28,13:23:50.000,332,11097675,-795,0,1701177829,12993.089319269995,106.44390687000123,54368.25977616 2023-11-28,13:23:51.000,332,11097685,-795,0,1701177830,12993.109528199995,106.50029991000338,54368.32964736 2023-11-28,13:23:52.000,332,11097703,-795,0,1701177831,12993.08258296,106.50029991000338,54368.2737504 2023-11-28,13:23:53.000,332,11097683,-795,0,1701177832,12993.06237403,106.54964381999889,54368.32266024 2023-11-28,13:23:54.000,332,11097718,-795,0,1701177833,12993.09605557999,106.59898773000168,54368.35759584001 2023-11-28,13:23:55.000,332,11097684,-795,0,1701177834,12993.06237403,106.6130859900004,54368.35759584001 2023-11-28,13:23:56.000,332,11097664,-795,0,1701177835,12993.01521985999,106.63423337999848,54368.343621600005 2023-11-28,13:23:57.000,332,11097672,-795,0,1701177836,12992.97480199999,106.71882293999806,54368.25278904 2023-11-28,13:23:58.000,332,11097679,-795,0,1701177837,12992.968065689995,106.69062642000063,54368.23881480001 2023-11-28,13:23:59.000,332,11097710,-795,0,1701177838,12992.988274619995,106.76816685000085,54368.37157008 2023-11-28,13:24:00.000,332,11097659,-795,0,1701177839,12993.008483549995,106.77521598000021,54368.44144128 2023-11-28,13:24:01.000,332,11097764,-795,0,1701177840,12992.968065689995,106.81751076000364,54368.43445416001 2023-11-28,13:24:02.000,332,11097662,-795,0,1701177841,12992.97480199999,106.85275641000044,54368.462402640005 2023-11-28,13:24:03.000,332,11097669,-795,0,1701177842,12992.887229969994,106.85275641000044,54368.26676328001 2023-11-28,13:24:04.000,332,11097720,-795,0,1701177843,12992.94112045,106.91619858000195,54368.31567312001 2023-11-28,13:24:05.000,332,11097700,-795,0,1701177844,12992.92091152,106.96554249000474,54368.42746704 2023-11-28,13:24:06.000,332,11097708,-795,0,1701177845,12992.739031149998,106.94439509999938,54367.97330424 2023-11-28,13:24:07.000,332,11097714,-795,0,1701177846,12992.90070259,107.00078814000153,54368.40650568001 2023-11-28,13:24:08.000,332,11097668,-795,0,1701177847,12992.93438413999,107.02193552999961,54368.45541552001 2023-11-28,13:24:09.000,332,11097751,-795,0,1701177848,12992.93438413999,107.12062334999791,54368.511312480005 2023-11-28,13:24:10.000,332,11097704,-795,0,1701177849,12992.927647829994,107.14881987000263,54368.3785572 2023-11-28,13:24:11.000,332,11097722,-795,0,1701177850,12992.93438413999,107.14881987000263,54368.45541552001 2023-11-28,13:24:12.000,332,11097710,-795,0,1701177851,12992.988274619995,107.26160594999965,54368.39951856 2023-11-28,13:24:13.000,332,11097688,-795,0,1701177852,12992.99501092999,107.28980247000436,54368.39951856 2023-11-28,13:24:14.000,332,11097702,-795,0,1701177853,12992.96132938,107.36734290000459,54368.35759584001 2023-11-28,13:24:15.000,332,11097713,-795,0,1701177854,12993.03542878999,107.38849029000266,54368.47637688 2023-11-28,13:24:16.000,332,11097654,-795,0,1701177855,12993.09605557999,107.48012898000161,54368.57419656001 2023-11-28,13:24:17.000,332,11097733,-795,0,1701177856,12993.089319269995,107.52242375999776,54368.55323520001 2023-11-28,13:24:18.000,332,11097657,-795,0,1701177857,12993.109528199995,107.5647185400012,54368.44144128 2023-11-28,13:24:19.000,332,11097660,-795,0,1701177858,12993.170154989995,107.58586592999927,54368.45541552001 2023-11-28,13:24:20.000,332,11097722,-795,0,1701177859,12993.21730915999,107.6634063599995,54368.511312480005 2023-11-28,13:24:21.000,332,11097686,-795,0,1701177860,12993.25772701999,107.69160288000421,54368.511312480005 2023-11-28,13:24:22.000,332,11097704,-795,0,1701177861,12993.23751808999,107.75504504999844,54368.40650568001 2023-11-28,13:24:23.000,332,11097690,-795,0,1701177862,12993.271199639996,107.7761924400038,54368.511312480005 2023-11-28,13:24:24.000,332,11097693,-795,0,1701177863,12993.34529905,107.85373287000402,54368.630093520005 2023-11-28,13:24:25.000,332,11097688,-795,0,1701177864,12993.365507980001,107.89602765000018,54368.68599048 2023-11-28,13:24:26.000,332,11097683,-795,0,1701177865,12993.392453219996,107.93832243000361,54368.658042 2023-11-28,13:24:27.000,332,11097689,-795,0,1701177866,12993.311617499996,107.95242069000233,54368.45541552001 2023-11-28,13:24:28.000,332,11097706,-795,0,1701177867,12993.419398459991,108.02996112000255,54368.56720944 2023-11-28,13:24:29.000,332,11097711,-795,0,1701177868,12993.385716910001,108.04405938000127,54368.679003360005 2023-11-28,13:24:30.000,332,11097694,-795,0,1701177869,12993.372244289996,108.0863541600047,54368.69996472001 2023-11-28,13:24:31.000,332,11097662,-795,0,1701177870,12993.399189529991,108.11455068000214,54368.76983592001 2023-11-28,13:24:32.000,332,11097687,-795,0,1701177871,12993.378980599991,108.1568454599983,54368.658042 2023-11-28,13:24:33.000,332,11097739,-795,0,1701177872,12993.399189529991,108.19914024000173,54368.71393896 2023-11-28,13:24:34.000,332,11097713,-795,0,1701177873,12993.432871079996,108.21323850000044,54368.76983592001 2023-11-28,13:24:35.000,332,11097647,-795,0,1701177874,12993.446343700001,108.25553328000387,54368.727913200004 2023-11-28,13:24:36.000,332,11097684,-795,0,1701177875,12993.459816319992,108.30487718999939,54368.75586168 2023-11-28,13:24:37.000,332,11097689,-795,0,1701177876,12993.459816319992,108.30487718999939,54368.748874560006 2023-11-28,13:24:38.000,332,11097674,-795,0,1701177877,12993.480025249992,108.31192631999875,54368.75586168 2023-11-28,13:24:39.000,332,11097691,-795,0,1701177878,12993.473288939997,108.35422110000218,54368.74188744001 2023-11-28,13:24:40.000,332,11097711,-795,0,1701177879,12993.432871079996,108.36127023000154,54368.73490032 2023-11-28,13:24:41.000,332,11097713,-795,0,1701177880,12993.540652039992,108.37536849000026,54368.97944952 2023-11-28,13:24:42.000,332,11097616,-795,0,1701177881,12993.574333589997,108.40356500999769,54368.94451392 2023-11-28,13:24:43.000,332,11097637,-795,0,1701177882,12993.533915729997,108.44585979000112,54368.78381016 2023-11-28,13:24:44.000,332,11097657,-795,0,1701177883,12993.486761560001,108.45290892000048,54368.82573288 2023-11-28,13:24:45.000,332,11097703,-795,0,1701177884,12993.506970490002,108.48815457000455,54368.92355256 2023-11-28,13:24:46.000,332,11097696,-795,0,1701177885,12993.567597280002,108.48815457000455,54368.9025912 2023-11-28,13:24:47.000,332,11097708,-795,0,1701177886,12993.581069899992,108.51635109000199,54368.93053968 2023-11-28,13:24:48.000,332,11097686,-795,0,1701177887,12993.560860969992,108.55864586999814,54368.86066848001 2023-11-28,13:24:49.000,332,11097696,-795,0,1701177888,12993.554124659997,108.55864586999814,54368.94451392 2023-11-28,13:24:50.000,332,11097664,-795,0,1701177889,12993.594542519997,108.59389152000222,54368.99342376 2023-11-28,13:24:51.000,332,11097720,-795,0,1701177890,12993.560860969992,108.60094065000158,54369.014385120005 2023-11-28,13:24:52.000,332,11097673,-795,0,1701177891,12993.587806210002,108.64323542999773,54368.965475280005 2023-11-28,13:24:53.000,332,11097674,-795,0,1701177892,12993.587806210002,108.65028456000437,54368.88861696001 2023-11-28,13:24:54.000,332,11097731,-795,0,1701177893,12993.567597280002,108.63618629999837,54368.87464272 2023-11-28,13:24:55.000,332,11097703,-795,0,1701177894,12993.682114549993,108.65733369000372,54369.07726920001 2023-11-28,13:24:56.000,332,11097676,-795,0,1701177895,12993.702323479993,108.7137267299986,54369.1122048 2023-11-28,13:24:57.000,332,11097682,-795,0,1701177896,12993.729268720002,108.68553021000116,54369.063294960004 2023-11-28,13:24:58.000,332,11097707,-795,0,1701177897,12993.682114549993,108.73487412000395,54368.99342376 2023-11-28,13:24:59.000,332,11097685,-795,0,1701177898,12993.715796099998,108.74192325000331,54369.03534648001 2023-11-28,13:25:00.000,332,11097677,-795,0,1701177899,12993.796631819998,108.74192325000331,54369.02835936001 2023-11-28,13:25:01.000,332,11097683,-795,0,1701177900,12993.803368129993,108.75602151000203,54369.10521768001 2023-11-28,13:25:02.000,332,11097679,-795,0,1701177901,12993.769686580003,108.79831628999818,54368.95848816001 2023-11-28,13:25:03.000,332,11097669,-795,0,1701177902,12993.769686580003,108.78421802999947,54368.95848816001 2023-11-28,13:25:04.000,332,11097677,-795,0,1701177903,12993.843785989993,108.7771689000001,54369.24496008001 2023-11-28,13:25:05.000,332,11097703,-795,0,1701177904,12993.870731229988,108.76307064000139,54369.24496008001 2023-11-28,13:25:06.000,332,11097728,-795,0,1701177905,12993.884203849993,108.73487412000395,54369.21002448 2023-11-28,13:25:07.000,332,11097746,-795,0,1701177906,12993.749477650003,108.72077585999796,54368.965475280005 2023-11-28,13:25:08.000,332,11097693,-795,0,1701177907,12993.810104439988,108.7137267299986,54369.07726920001 2023-11-28,13:25:09.000,332,11097669,-795,0,1701177908,12993.816840749998,108.72077585999796,54369.12617904001 2023-11-28,13:25:10.000,332,11097704,-795,0,1701177909,12993.870731229988,108.66438282000308,54369.18906312 2023-11-28,13:25:11.000,332,11097688,-795,0,1701177910,12993.897676469998,108.6784810800018,54369.251947200006 2023-11-28,13:25:12.000,332,11097706,-795,0,1701177911,12993.857258609998,108.66438282000308,54369.16111464 2023-11-28,13:25:13.000,332,11097730,-795,0,1701177912,12993.890940159989,108.68553021000116,54369.23797296 2023-11-28,13:25:14.000,332,11097648,-795,0,1701177913,12993.884203849993,108.66438282000308,54369.230985840004 2023-11-28,13:25:15.000,332,11097643,-795,0,1701177914,12993.971775879989,108.67143195000244,54369.2868828 2023-11-28,13:25:16.000,332,11097698,-795,0,1701177915,12993.951566949989,108.5797932600035,54369.27989568 2023-11-28,13:25:17.000,332,11097697,-795,0,1701177916,12993.985248499994,108.65028456000437,54369.32880552 2023-11-28,13:25:18.000,332,11097701,-795,0,1701177917,12993.985248499994,108.60798978000093,54369.39168960001 2023-11-28,13:25:19.000,332,11097667,-795,0,1701177918,12993.911149089989,108.58684239000286,54369.1471404 2023-11-28,13:25:20.000,332,11097673,-795,0,1701177919,12994.045875289994,108.58684239000286,54369.356754 2023-11-28,13:25:21.000,332,11097715,-795,0,1701177920,12994.079556839999,108.56569500000478,54369.48950928001 2023-11-28,13:25:22.000,332,11097691,-795,0,1701177921,12994.1199747,108.54454760999943,54369.48950928001 2023-11-28,13:25:23.000,332,11097653,-795,0,1701177922,12994.086293149994,108.51635109000199,54369.27989568 2023-11-28,13:25:24.000,332,11097669,-795,0,1701177923,12994.13344731999,108.47405630999856,54369.41265096001 2023-11-28,13:25:25.000,332,11097688,-795,0,1701177924,12994.16039256,108.50225283000327,54369.48950928001 2023-11-28,13:25:26.000,332,11097696,-795,0,1701177925,12994.19407410999,108.47405630999856,54369.54540624 2023-11-28,13:25:27.000,332,11097680,-795,0,1701177926,12994.13344731999,108.47405630999856,54369.47553504 2023-11-28,13:25:28.000,332,11097634,-795,0,1701177927,12994.167128869994,108.4670071799992,54369.43361232 2023-11-28,13:25:29.000,332,11097702,-795,0,1701177928,12994.187337799995,108.47405630999856,54369.468547920005 2023-11-28,13:25:30.000,332,11097663,-795,0,1701177929,12994.268173519995,108.41061414000433,54369.54540624 2023-11-28,13:25:31.000,332,11097652,-795,0,1701177930,12994.25470089999,108.4317615300024,54369.54540624 2023-11-28,13:25:32.000,332,11097740,-795,0,1701177931,12994.25470089999,108.3683193600009,54369.48252216 2023-11-28,13:25:33.000,332,11097718,-795,0,1701177932,12994.25470089999,108.43881066000176,54369.517457760005 2023-11-28,13:25:34.000,332,11097654,-795,0,1701177933,12994.22101935,108.3189754499981,54369.41265096001 2023-11-28,13:25:35.000,332,11097686,-795,0,1701177934,12994.28164614,108.35422110000218,54369.55239336 2023-11-28,13:25:36.000,332,11097715,-795,0,1701177935,12994.322064,108.3683193600009,54369.62226456 2023-11-28,13:25:37.000,332,11097707,-795,0,1701177936,12994.29511875999,108.3189754499981,54369.566367600004 2023-11-28,13:25:38.000,332,11097647,-795,0,1701177937,12994.288382449995,108.31192631999875,54369.55239336 2023-11-28,13:25:39.000,332,11097657,-795,0,1701177938,12994.288382449995,108.28372980000131,54369.587328960006 2023-11-28,13:25:40.000,332,11097699,-795,0,1701177939,12994.24122828,108.23438588999852,54369.587328960006 2023-11-28,13:25:41.000,332,11097687,-795,0,1701177940,12994.28164614,108.25553328000387,54369.6013032 2023-11-28,13:25:42.000,332,11097763,-795,0,1701177941,12994.21428303999,108.23438588999852,54369.47553504 2023-11-28,13:25:43.000,332,11097667,-795,0,1701177942,12994.207546729995,108.24848415000451,54369.46156080001 2023-11-28,13:25:44.000,332,11097688,-795,0,1701177943,12994.247964589995,108.19209111000237,54369.62925168001 2023-11-28,13:25:45.000,332,11097708,-795,0,1701177944,12994.19407410999,108.2202876299998,54369.70611000001 2023-11-28,13:25:46.000,332,11097606,-795,0,1701177945,12994.17386517999,108.16389458999765,54369.62226456 2023-11-28,13:25:47.000,332,11097676,-795,0,1701177946,12994.11323838999,108.185041980003,54369.44059944001 2023-11-28,13:25:48.000,332,11097643,-795,0,1701177947,12994.14018363,108.13569807000022,54369.53841912001 2023-11-28,13:25:49.000,332,11097725,-795,0,1701177948,12994.11323838999,108.17094372000429,54369.57335472 2023-11-28,13:25:50.000,332,11097695,-795,0,1701177949,12994.066084219994,108.07930502999807,54369.52444488 2023-11-28,13:25:51.000,332,11097673,-795,0,1701177950,12994.05261159999,108.1215998100015,54369.468547920005 2023-11-28,13:25:52.000,332,11097707,-795,0,1701177951,12994.066084219994,108.07930502999807,54369.53841912001 2023-11-28,13:25:53.000,332,11097688,-795,0,1701177952,12994.086293149994,108.10750155000278,54369.517457760005 2023-11-28,13:25:54.000,332,11097660,-795,0,1701177953,12994.167128869994,108.02996112000255,54369.59431608 2023-11-28,13:25:55.000,332,11097618,-795,0,1701177954,12994.066084219994,108.01586286000384,54369.48950928001 2023-11-28,13:25:56.000,332,11097710,-795,0,1701177955,12994.059347909999,108.01586286000384,54369.50348352 2023-11-28,13:25:57.000,332,11097688,-795,0,1701177956,12994.03240266999,108.00881373000448,54369.4266252 2023-11-28,13:25:58.000,332,11097658,-795,0,1701177957,12993.971775879989,107.99471546999848,54369.33579264 2023-11-28,13:25:59.000,332,11097684,-795,0,1701177958,12994.03240266999,107.98766633999912,54369.48252216 2023-11-28,13:26:00.000,332,11097697,-795,0,1701177959,12994.025666359994,107.94537156000297,54369.50348352 2023-11-28,13:26:01.000,332,11097701,-795,0,1701177960,12994.079556839999,107.88192939000146,54369.53143200001 2023-11-28,13:26:02.000,332,11097699,-795,0,1701177961,12994.066084219994,107.86783113000274,54369.55239336 2023-11-28,13:26:03.000,332,11097672,-795,0,1701177962,12993.985248499994,107.86783113000274,54369.40566384 2023-11-28,13:26:04.000,332,11097679,-795,0,1701177963,12993.998721119999,107.79733983000187,54369.4266252 2023-11-28,13:26:05.000,332,11097734,-795,0,1701177964,12993.971775879989,107.80438896000123,54369.40566384 2023-11-28,13:26:06.000,332,11097729,-795,0,1701177965,12993.924621709994,107.80438896000123,54369.48252216 2023-11-28,13:26:07.000,332,11097713,-795,0,1701177966,12993.958303259999,107.75504504999844,54369.50348352 2023-11-28,13:26:08.000,332,11097691,-795,0,1701177967,12993.843785989993,107.69160288000421,54369.2868828 2023-11-28,13:26:09.000,332,11097687,-795,0,1701177968,12993.890940159989,107.73389766000037,54369.419638080006 2023-11-28,13:26:10.000,332,11097712,-795,0,1701177969,12993.951566949989,107.71275027000229,54369.468547920005 2023-11-28,13:26:11.000,332,11097645,-795,0,1701177970,12993.931358019989,107.67045548999886,54369.4964964 2023-11-28,13:26:12.000,332,11097687,-795,0,1701177971,12993.897676469998,107.6281607100027,54369.47553504 2023-11-28,13:26:13.000,332,11097641,-795,0,1701177972,12993.870731229988,107.6634063599995,54369.39168960001 2023-11-28,13:26:14.000,332,11097723,-795,0,1701177973,12993.837049679998,107.64930810000078,54369.30784416 2023-11-28,13:26:15.000,332,11097659,-795,0,1701177974,12993.810104439988,107.63520984000206,54369.45457368 2023-11-28,13:26:16.000,332,11097719,-795,0,1701177975,12993.857258609998,107.61406245000398,54369.47553504 2023-11-28,13:26:17.000,332,11097672,-795,0,1701177976,12993.843785989993,107.63520984000206,54369.50348352 2023-11-28,13:26:18.000,332,11097735,-795,0,1701177977,12993.884203849993,107.60701332000463,54369.4266252 2023-11-28,13:26:19.000,332,11097682,-795,0,1701177978,12993.749477650003,107.57176767000055,54369.2868828 2023-11-28,13:26:20.000,332,11097624,-795,0,1701177979,12993.796631819998,107.55062028000248,54369.27290856001 2023-11-28,13:26:21.000,332,11097750,-795,0,1701177980,12993.830313369988,107.5647185400012,54369.32880552 2023-11-28,13:26:22.000,332,11097700,-795,0,1701177981,12993.803368129993,107.55766941000184,54369.27290856001 2023-11-28,13:26:23.000,332,11097698,-795,0,1701177982,12993.783159199993,107.55766941000184,54369.25893432 2023-11-28,13:26:24.000,332,11097711,-795,0,1701177983,12993.830313369988,107.58586592999927,54369.34277976001 2023-11-28,13:26:25.000,332,11097657,-795,0,1701177984,12993.877467539998,107.55062028000248,54369.37771536 2023-11-28,13:26:26.000,332,11097678,-795,0,1701177985,12993.850522299988,107.55766941000184,54369.33579264 2023-11-28,13:26:27.000,332,11097635,-795,0,1701177986,12993.803368129993,107.55766941000184,54369.16111464 2023-11-28,13:26:28.000,332,11097661,-795,0,1701177987,12993.810104439988,107.57881679999991,54369.16111464 2023-11-28,13:26:29.000,332,11097674,-795,0,1701177988,12993.783159199993,107.62111158000334,54369.16810176 2023-11-28,13:26:30.000,332,11097715,-795,0,1701177989,12993.762950269993,107.59996418999799,54369.21002448 2023-11-28,13:26:31.000,332,11097667,-795,0,1701177990,12993.729268720002,107.59996418999799,54369.18906312 2023-11-28,13:26:32.000,332,11097726,-795,0,1701177991,12993.736005029998,107.63520984000206,54369.09124344 2023-11-28,13:26:33.000,332,11097695,-795,0,1701177992,12993.756213959998,107.61406245000398,54369.084256320006 2023-11-28,13:26:34.000,332,11097676,-795,0,1701177993,12993.756213959998,107.61406245000398,54369.18906312 2023-11-28,13:26:35.000,332,11097680,-795,0,1701177994,12993.715796099998,107.6281607100027,54369.12617904001 2023-11-28,13:26:36.000,332,11097692,-795,0,1701177995,12993.688850860002,107.61406245000398,54369.09823056 2023-11-28,13:26:37.000,332,11097709,-795,0,1701177996,12993.594542519997,107.62111158000334,54368.92355256 2023-11-28,13:26:38.000,332,11097774,-795,0,1701177997,12993.601278829992,107.61406245000398,54369.00739800001 2023-11-28,13:26:39.000,332,11097686,-795,0,1701177998,12993.601278829992,107.59291505999863,54369.133166160005 2023-11-28,13:26:40.000,332,11097714,-795,0,1701177999,12993.648433000002,107.62111158000334,54369.1471404 2023-11-28,13:26:41.000,332,11097773,-795,0,1701178000,12993.675378239997,107.63520984000206,54369.1471404 2023-11-28,13:26:42.000,332,11097662,-795,0,1701178001,12993.614751449997,107.6634063599995,54369.03534648001 2023-11-28,13:26:43.000,332,11097614,-795,0,1701178002,12993.540652039992,107.67045548999886,54368.9025912 2023-11-28,13:26:44.000,332,11097689,-795,0,1701178003,12993.527179420002,107.65635723000014,54368.895604080004 2023-11-28,13:26:45.000,332,11097734,-795,0,1701178004,12993.540652039992,107.67045548999886,54369.0423336 2023-11-28,13:26:46.000,332,11097653,-795,0,1701178005,12993.513706799997,107.71979940000165,54368.93752680001 2023-11-28,13:26:47.000,332,11097685,-795,0,1701178006,12993.480025249992,107.64930810000078,54369.1122048 2023-11-28,13:26:48.000,332,11097633,-795,0,1701178007,12993.446343700001,107.67045548999886,54368.97944952 2023-11-28,13:26:49.000,332,11097678,-795,0,1701178008,12993.453080009996,107.70570114000293,54368.90957832001 2023-11-28,13:26:50.000,332,11097655,-795,0,1701178009,12993.439607389992,107.67750461999822,54369.1122048 2023-11-28,13:26:51.000,332,11097652,-795,0,1701178010,12993.439607389992,107.74094678999973,54369.0423336 2023-11-28,13:26:52.000,332,11097676,-795,0,1701178011,12993.399189529991,107.71979940000165,54369.02835936001 2023-11-28,13:26:53.000,332,11097715,-795,0,1701178012,12993.338562739991,107.71275027000229,54368.9025912 2023-11-28,13:26:54.000,332,11097760,-795,0,1701178013,12993.25772701999,107.70570114000293,54368.85368136 2023-11-28,13:26:55.000,332,11097676,-795,0,1701178014,12993.338562739991,107.71979940000165,54368.99342376 2023-11-28,13:26:56.000,332,11097700,-795,0,1701178015,12993.331826429996,107.73389766000037,54369.05630784001 2023-11-28,13:26:57.000,332,11097674,-795,0,1701178016,12993.32509012,107.7620941799978,54368.98643664001 2023-11-28,13:26:58.000,332,11097696,-795,0,1701178017,12993.26446333,107.726848530001,54368.88162984 2023-11-28,13:26:59.000,332,11097667,-795,0,1701178018,12993.32509012,107.73389766000037,54368.95150104 2023-11-28,13:27:00.000,332,11097719,-795,0,1701178019,12993.271199639996,107.75504504999844,54368.895604080004 2023-11-28,13:27:01.000,332,11097679,-795,0,1701178020,12993.250990709996,107.75504504999844,54368.93053968 2023-11-28,13:27:02.000,332,11097701,-795,0,1701178021,12993.129737129995,107.726848530001,54368.77682304 2023-11-28,13:27:03.000,332,11097678,-795,0,1701178022,12993.16341868,107.75504504999844,54368.78381016 2023-11-28,13:27:04.000,332,11097679,-795,0,1701178023,12993.18362761,107.73389766000037,54368.9724624 2023-11-28,13:27:05.000,332,11097687,-795,0,1701178024,12993.17689129999,107.7620941799978,54368.95150104 2023-11-28,13:27:06.000,332,11097675,-795,0,1701178025,12993.17689129999,107.70570114000293,54368.99342376 2023-11-28,13:27:07.000,332,11097654,-795,0,1701178026,12993.089319269995,107.74799591999908,54368.72092608001 2023-11-28,13:27:08.000,332,11097669,-795,0,1701178027,12993.129737129995,107.7620941799978,54368.748874560006 2023-11-28,13:27:09.000,332,11097664,-795,0,1701178028,12993.05563771999,107.75504504999844,54368.65105488001 2023-11-28,13:27:10.000,332,11097696,-795,0,1701178029,12993.12300082,107.83258547999867,54368.7628488 2023-11-28,13:27:11.000,332,11097704,-795,0,1701178030,12993.15668236999,107.83963460999803,54368.79079728001 2023-11-28,13:27:12.000,332,11097669,-795,0,1701178031,12993.17689129999,107.84668374000466,54368.77682304 2023-11-28,13:27:13.000,332,11097729,-795,0,1701178032,12993.149946059995,107.88897852000082,54368.75586168 2023-11-28,13:27:14.000,332,11097646,-795,0,1701178033,12993.230781779996,107.8748802600021,54368.81874576001 2023-11-28,13:27:15.000,332,11097695,-795,0,1701178034,12993.19710022999,107.92422417000489,54368.77682304 2023-11-28,13:27:16.000,332,11097662,-795,0,1701178035,12993.230781779996,107.92422417000489,54368.76983592001 2023-11-28,13:27:17.000,332,11097687,-795,0,1701178036,12993.15668236999,107.9735680800004,54368.64406776 2023-11-28,13:27:18.000,332,11097729,-795,0,1701178037,12993.170154989995,107.93127330000425,54368.62310640001 2023-11-28,13:27:19.000,332,11097679,-795,0,1701178038,12993.25772701999,107.98061720999976,54368.727913200004 2023-11-28,13:27:20.000,332,11097705,-795,0,1701178039,12993.318353809991,107.98766633999912,54368.79079728001 2023-11-28,13:27:21.000,332,11097679,-795,0,1701178040,12993.318353809991,107.95242069000233,54368.77682304 2023-11-28,13:27:22.000,332,11097675,-795,0,1701178041,12993.352035359996,108.00881373000448,54368.75586168 2023-11-28,13:27:23.000,332,11097701,-795,0,1701178042,12993.271199639996,108.00881373000448,54368.57419656001 2023-11-28,13:27:24.000,332,11097679,-795,0,1701178043,12993.32509012,108.03701025000191,54368.62310640001 2023-11-28,13:27:25.000,332,11097657,-795,0,1701178044,12993.271199639996,108.04405938000127,54368.69996472001 2023-11-28,13:27:26.000,332,11097661,-795,0,1701178045,12993.358771669991,108.00881373000448,54368.62310640001 2023-11-28,13:27:27.000,332,11097713,-795,0,1701178046,12993.392453219996,108.05110851000063,54368.59515792 2023-11-28,13:27:28.000,332,11097660,-795,0,1701178047,12993.378980599991,108.06520676999935,54368.60214504001 2023-11-28,13:27:29.000,332,11097689,-795,0,1701178048,12993.34529905,108.07225589999871,54368.560222320004 2023-11-28,13:27:30.000,332,11097645,-795,0,1701178049,12993.399189529991,108.03701025000191,54368.64406776 2023-11-28,13:27:31.000,332,11097705,-795,0,1701178050,12993.338562739991,108.05815763999999,54368.57419656001 2023-11-28,13:27:32.000,332,11097683,-795,0,1701178051,12993.378980599991,108.03701025000191,54368.53926096 2023-11-28,13:27:33.000,332,11097683,-795,0,1701178052,12993.311617499996,108.07225589999871,54368.49035112 2023-11-28,13:27:34.000,332,11097700,-795,0,1701178053,12993.318353809991,108.04405938000127,54368.42047992 2023-11-28,13:27:35.000,332,11097679,-795,0,1701178054,12993.331826429996,108.07930502999807,54368.53926096 2023-11-28,13:27:36.000,332,11097677,-795,0,1701178055,12993.331826429996,108.0863541600047,54368.5881708 2023-11-28,13:27:37.000,332,11097721,-795,0,1701178056,12993.277935949991,108.10045242000342,54368.49035112 2023-11-28,13:27:38.000,332,11097635,-795,0,1701178057,12993.277935949991,108.07225589999871,54368.40650568001 2023-11-28,13:27:39.000,332,11097676,-795,0,1701178058,12993.250990709996,108.07930502999807,54368.413492800006 2023-11-28,13:27:40.000,332,11097656,-795,0,1701178059,12993.23751808999,108.12864894000086,54368.44144128 2023-11-28,13:27:41.000,332,11097677,-795,0,1701178060,12993.210572849996,108.17094372000429,54368.49035112 2023-11-28,13:27:42.000,332,11097726,-795,0,1701178061,12993.19710022999,108.12864894000086,54368.37157008 2023-11-28,13:27:43.000,332,11097708,-795,0,1701178062,12993.089319269995,108.17094372000429,54368.32266024 2023-11-28,13:27:44.000,332,11097690,-795,0,1701178063,12993.129737129995,108.185041980003,54368.37157008 2023-11-28,13:27:45.000,332,11097655,-795,0,1701178064,12993.210572849996,108.23438588999852,54368.49733824 2023-11-28,13:27:46.000,332,11097657,-795,0,1701178065,12993.23751808999,108.17799285000365,54368.46938976 2023-11-28,13:27:47.000,332,11097680,-795,0,1701178066,12993.16341868,108.24143501999788,54368.48336400001 2023-11-28,13:27:48.000,332,11097692,-795,0,1701178067,12993.14320975,108.24848415000451,54368.31567312001 2023-11-28,13:27:49.000,332,11097665,-795,0,1701178068,12993.12300082,108.28372980000131,54368.28772464001 2023-11-28,13:27:50.000,332,11097692,-795,0,1701178069,12993.17689129999,108.27668067000195,54368.413492800006 2023-11-28,13:27:51.000,332,11097731,-795,0,1701178070,12993.210572849996,108.34012284000346,54368.35759584001 2023-11-28,13:27:52.000,332,11097698,-795,0,1701178071,12993.17689129999,108.36127023000154,54368.40650568001 2023-11-28,13:27:53.000,332,11097703,-795,0,1701178072,12993.16341868,108.41061414000433,54368.32964736 2023-11-28,13:27:54.000,332,11097657,-795,0,1701178073,12993.22404547,108.39651587999833,54368.44144128 2023-11-28,13:27:55.000,332,11097677,-795,0,1701178074,12993.21730915999,108.43881066000176,54368.413492800006 2023-11-28,13:27:56.000,332,11097703,-795,0,1701178075,12993.21730915999,108.4670071799992,54368.33663448001 2023-11-28,13:27:57.000,332,11097687,-795,0,1701178076,12993.190363919995,108.45995804999984,54368.28073752 2023-11-28,13:27:58.000,332,11097694,-795,0,1701178077,12993.20383654,108.47405630999856,54368.23182768 2023-11-28,13:27:59.000,332,11097708,-795,0,1701178078,12993.28467226,108.57274413000414,54368.36458296001 2023-11-28,13:28:00.000,332,11097719,-795,0,1701178079,12993.338562739991,108.5797932600035,54368.392531440004 2023-11-28,13:28:01.000,332,11097718,-795,0,1701178080,12993.338562739991,108.58684239000286,54368.40650568001 2023-11-28,13:28:02.000,332,11097703,-795,0,1701178081,12993.34529905,108.60798978000093,54368.38554432001 2023-11-28,13:28:03.000,332,11097725,-795,0,1701178082,12993.277935949991,108.63618629999837,54368.18990496001 2023-11-28,13:28:04.000,332,11097665,-795,0,1701178083,12993.30488119,108.66438282000308,54368.2737504 2023-11-28,13:28:05.000,332,11097711,-795,0,1701178084,12993.331826429996,108.64323542999773,54368.32266024 2023-11-28,13:28:06.000,332,11097680,-795,0,1701178085,12993.32509012,108.76307064000139,54368.33663448001 2023-11-28,13:28:07.000,332,11097738,-795,0,1701178086,12993.22404547,108.6784810800018,54368.18990496001 2023-11-28,13:28:08.000,332,11097669,-795,0,1701178087,12993.250990709996,108.69962846999988,54368.21086632 2023-11-28,13:28:09.000,332,11097733,-795,0,1701178088,12993.358771669991,108.74192325000331,54368.413492800006 2023-11-28,13:28:10.000,332,11097694,-795,0,1701178089,12993.25772701999,108.72077585999796,54368.04317544 2023-11-28,13:28:11.000,332,11097634,-795,0,1701178090,12993.32509012,108.75602151000203,54368.14099512 2023-11-28,13:28:12.000,332,11097718,-795,0,1701178091,12993.30488119,108.72782499000459,54368.16894360001 2023-11-28,13:28:13.000,332,11097722,-795,0,1701178092,12993.311617499996,108.7771689000001,54368.14798224001 2023-11-28,13:28:14.000,332,11097683,-795,0,1701178093,12993.399189529991,108.79126715999882,54368.25977616 2023-11-28,13:28:15.000,332,11097679,-795,0,1701178094,12993.385716910001,108.81241455000418,54368.308686 2023-11-28,13:28:16.000,332,11097645,-795,0,1701178095,12993.399189529991,108.83356194000226,54368.224840560004 2023-11-28,13:28:17.000,332,11097676,-795,0,1701178096,12993.399189529991,108.83356194000226,54368.16894360001 2023-11-28,13:28:18.000,332,11097655,-795,0,1701178097,12993.405925840001,108.87585671999841,54368.0641368 2023-11-28,13:28:19.000,332,11097681,-795,0,1701178098,12993.419398459991,108.87585671999841,54368.21086632 2023-11-28,13:28:20.000,332,11097682,-795,0,1701178099,12993.459816319992,108.9252006300012,54368.16195648 2023-11-28,13:28:21.000,332,11097672,-795,0,1701178100,12993.493497869997,108.960446279998,54368.23182768 2023-11-28,13:28:22.000,332,11097705,-795,0,1701178101,12993.439607389992,109.00979019000079,54368.01522696 2023-11-28,13:28:23.000,332,11097657,-795,0,1701178102,12993.399189529991,108.98864280000271,54367.98727848 2023-11-28,13:28:24.000,332,11097715,-795,0,1701178103,12993.513706799997,109.03798670999822,54368.23881480001 2023-11-28,13:28:25.000,332,11097680,-795,0,1701178104,12993.533915729997,109.08733062000101,54368.25977616 2023-11-28,13:28:26.000,332,11097691,-795,0,1701178105,12993.506970490002,109.05913410000358,54368.2038792 2023-11-28,13:28:27.000,332,11097681,-795,0,1701178106,12993.453080009996,109.08733062000101,54367.91740728 2023-11-28,13:28:28.000,332,11097677,-795,0,1701178107,12993.493497869997,109.15077279000252,54368.029201200006 2023-11-28,13:28:29.000,332,11097717,-795,0,1701178108,12993.486761560001,109.17896930999996,54368.15496936 2023-11-28,13:28:30.000,332,11097689,-795,0,1701178109,12993.513706799997,109.20011669999803,54368.15496936 2023-11-28,13:28:31.000,332,11097713,-795,0,1701178110,12993.466552630001,109.1719201800006,54368.05016256001 2023-11-28,13:28:32.000,332,11097688,-795,0,1701178111,12993.506970490002,109.22126409000339,54368.14798224001 2023-11-28,13:28:33.000,332,11097663,-795,0,1701178112,12993.574333589997,109.2706079999989,54368.12003376001 2023-11-28,13:28:34.000,332,11097686,-795,0,1701178113,12993.608015140002,109.2847062600049,54368.175930720005 2023-11-28,13:28:35.000,332,11097669,-795,0,1701178114,12993.574333589997,109.2847062600049,54368.12003376001 2023-11-28,13:28:36.000,332,11097664,-795,0,1701178115,12993.608015140002,109.30585365000297,54368.14099512 2023-11-28,13:28:37.000,332,11097683,-795,0,1701178116,12993.554124659997,109.33405017000041,54368.0641368 2023-11-28,13:28:38.000,332,11097702,-795,0,1701178117,12993.527179420002,109.35519755999849,54367.98727848 2023-11-28,13:28:39.000,332,11097701,-795,0,1701178118,12993.594542519997,109.37634495000384,54368.10605952 2023-11-28,13:28:40.000,332,11097706,-795,0,1701178119,12993.641696689992,109.43273798999871,54368.18291784 2023-11-28,13:28:41.000,332,11097697,-795,0,1701178120,12993.655169309997,109.40454147000128,54368.2038792 2023-11-28,13:28:42.000,332,11097706,-795,0,1701178121,12993.695587169997,109.44683625000471,54368.16195648 2023-11-28,13:28:43.000,332,11097713,-795,0,1701178122,12993.648433000002,109.46093451000343,54368.029201200006 2023-11-28,13:28:44.000,332,11097619,-795,0,1701178123,12993.628224070002,109.5314258100043,54367.96631712 2023-11-28,13:28:45.000,332,11097702,-795,0,1701178124,12993.641696689992,109.54552407000301,54367.93138152001 2023-11-28,13:28:46.000,332,11097665,-795,0,1701178125,12993.634960379997,109.55962233000173,54367.959330000005 2023-11-28,13:28:47.000,332,11097739,-795,0,1701178126,12993.749477650003,109.60191710999788,54368.10605952 2023-11-28,13:28:48.000,332,11097711,-795,0,1701178127,12993.789895509988,109.55962233000173,54368.16894360001 2023-11-28,13:28:49.000,332,11097665,-795,0,1701178128,12993.756213959998,109.6301136300026,54368.09208528 2023-11-28,13:28:50.000,332,11097730,-795,0,1701178129,12993.789895509988,109.62306450000324,54367.96631712 2023-11-28,13:28:51.000,332,11097763,-795,0,1701178130,12993.776422889998,109.58781884999917,54368.175930720005 2023-11-28,13:28:52.000,332,11097651,-795,0,1701178131,12993.810104439988,109.65126102000067,54368.14099512 2023-11-28,13:28:53.000,332,11097669,-795,0,1701178132,12993.783159199993,109.67945753999811,54368.07112392001 2023-11-28,13:28:54.000,332,11097710,-795,0,1701178133,12993.749477650003,109.65126102000067,54367.93836864 2023-11-28,13:28:55.000,332,11097725,-795,0,1701178134,12993.769686580003,109.68650667000475,54368.07112392001 2023-11-28,13:28:56.000,332,11097674,-795,0,1701178135,12993.863994919993,109.65831015000003,54368.15496936 2023-11-28,13:28:57.000,332,11097707,-795,0,1701178136,12993.816840749998,109.70060493000346,54368.09907240001 2023-11-28,13:28:58.000,332,11097658,-795,0,1701178137,12993.796631819998,109.68650667000475,54368.08509816 2023-11-28,13:28:59.000,332,11097702,-795,0,1701178138,12993.729268720002,109.67240840999875,54367.959330000005 2023-11-28,13:29:00.000,332,11097711,-795,0,1701178139,12993.810104439988,109.65831015000003,54368.01522696 2023-11-28,13:29:01.000,332,11097715,-795,0,1701178140,12993.789895509988,109.65126102000067,54368.07112392001 2023-11-28,13:29:02.000,332,11097689,-795,0,1701178141,12993.756213959998,109.60191710999788,54367.97330424 2023-11-28,13:29:03.000,332,11097696,-795,0,1701178142,12993.709059790002,109.64421189000132,54367.98029136001 2023-11-28,13:29:04.000,332,11097710,-795,0,1701178143,12993.803368129993,109.63716276000196,54368.09907240001 2023-11-28,13:29:05.000,332,11097662,-795,0,1701178144,12993.796631819998,109.6301136300026,54368.14099512 2023-11-28,13:29:06.000,332,11097716,-795,0,1701178145,12993.863994919993,109.63716276000196,54368.09208528 2023-11-28,13:29:07.000,332,11097724,-795,0,1701178146,12993.783159199993,109.67945753999811,54367.95234288001 2023-11-28,13:29:08.000,332,11097690,-795,0,1701178147,12993.823577059993,109.6653592799994,54367.98029136001 2023-11-28,13:29:09.000,332,11097698,-795,0,1701178148,12993.837049679998,109.70765406000282,54368.12003376001 2023-11-28,13:29:10.000,332,11097673,-795,0,1701178149,12993.857258609998,109.6653592799994,54367.9942656 2023-11-28,13:29:11.000,332,11097713,-795,0,1701178150,12993.823577059993,109.68650667000475,54367.791639120005 2023-11-28,13:29:12.000,332,11097722,-795,0,1701178151,12993.810104439988,109.74994883999898,54368.008239840005 2023-11-28,13:29:13.000,332,11097694,-795,0,1701178152,12993.897676469998,109.7640470999977,54368.0641368 2023-11-28,13:29:14.000,332,11097720,-795,0,1701178153,12993.985248499994,109.74994883999898,54368.11304664 2023-11-28,13:29:15.000,332,11097695,-795,0,1701178154,12994.005457429994,109.7640470999977,54368.057149680004 2023-11-28,13:29:16.000,332,11097667,-795,0,1701178155,12993.971775879989,109.83453839999856,54368.00125272001 2023-11-28,13:29:17.000,332,11097686,-795,0,1701178156,12994.012193739989,109.83453839999856,54368.09208528 2023-11-28,13:29:18.000,332,11097682,-795,0,1701178157,12994.05261159999,109.86273492000328,54367.9942656 2023-11-28,13:29:19.000,332,11097702,-795,0,1701178158,12994.045875289994,109.90502969999943,54368.12003376001 2023-11-28,13:29:20.000,332,11097711,-795,0,1701178159,12993.991984809989,109.85568579000392,54367.95234288001 2023-11-28,13:29:21.000,332,11097733,-795,0,1701178160,12994.16039256,109.91207882999879,54368.15496936 2023-11-28,13:29:22.000,332,11097686,-795,0,1701178161,12994.17386517999,109.91207882999879,54368.18291784 2023-11-28,13:29:23.000,332,11097638,-795,0,1701178162,12994.1199747,109.91912795999815,54368.0641368 2023-11-28,13:29:24.000,332,11097689,-795,0,1701178163,12994.13344731999,109.90502969999943,54368.03618832 2023-11-28,13:29:25.000,332,11097714,-795,0,1701178164,12994.146919939994,109.86978405000264,54368.14798224001 2023-11-28,13:29:26.000,332,11097687,-795,0,1701178165,12994.20081042,109.95437361000222,54368.14099512 2023-11-28,13:29:27.000,332,11097712,-795,0,1701178166,12994.13344731999,109.90502969999943,54368.03618832 2023-11-28,13:29:28.000,332,11097769,-795,0,1701178167,12994.14018363,109.91207882999879,54368.07112392001 2023-11-28,13:29:29.000,332,11097666,-795,0,1701178168,12994.22101935,109.91207882999879,54368.18990496001 2023-11-28,13:29:30.000,332,11097644,-795,0,1701178169,12994.18060149,109.876833180002,54368.07112392001 2023-11-28,13:29:31.000,332,11097764,-795,0,1701178170,12994.20081042,109.86273492000328,54368.15496936 2023-11-28,13:29:32.000,332,11097668,-795,0,1701178171,12994.15365624999,109.88388231000135,54368.14798224001 2023-11-28,13:29:33.000,332,11097688,-795,0,1701178172,12994.066084219994,109.86273492000328,54368.09907240001 2023-11-28,13:29:34.000,332,11097687,-795,0,1701178173,12994.066084219994,109.83453839999856,54368.057149680004 2023-11-28,13:29:35.000,332,11097716,-795,0,1701178174,12994.03240266999,109.79224362000241,54367.93836864 2023-11-28,13:29:36.000,332,11097701,-795,0,1701178175,12994.005457429994,109.79929275000177,54368.15496936 2023-11-28,13:29:37.000,332,11097700,-795,0,1701178176,12994.11323838999,109.8274892699992,54368.25977616 2023-11-28,13:29:38.000,332,11097696,-795,0,1701178177,12994.086293149994,109.77814536000369,54368.2038792 2023-11-28,13:29:39.000,332,11097642,-795,0,1701178178,12994.059347909999,109.7288014500009,54368.127020880005 2023-11-28,13:29:40.000,332,11097739,-795,0,1701178179,12993.971775879989,109.75699796999834,54367.98029136001 2023-11-28,13:29:41.000,332,11097675,-795,0,1701178180,12994.005457429994,109.74994883999898,54368.12003376001 2023-11-28,13:29:42.000,332,11097661,-795,0,1701178181,12993.924621709994,109.73585058000026,54367.9942656 2023-11-28,13:29:43.000,332,11097734,-795,0,1701178182,12993.863994919993,109.70060493000346,54367.96631712 2023-11-28,13:29:44.000,332,11097703,-795,0,1701178183,12993.978512189999,109.74289970999962,54368.09907240001 2023-11-28,13:29:45.000,332,11097711,-795,0,1701178184,12993.917885399998,109.68650667000475,54368.08509816 2023-11-28,13:29:46.000,332,11097689,-795,0,1701178185,12993.715796099998,109.70765406000282,54367.6798452 2023-11-28,13:29:47.000,332,11097662,-795,0,1701178186,12993.870731229988,109.68650667000475,54368.01522696 2023-11-28,13:29:48.000,332,11097702,-795,0,1701178187,12993.783159199993,109.70060493000346,54367.861510320006 2023-11-28,13:29:49.000,332,11097661,-795,0,1701178188,12993.776422889998,109.65831015000003,54367.9243944 2023-11-28,13:29:50.000,332,11097666,-795,0,1701178189,12993.803368129993,109.67240840999875,54367.861510320006 2023-11-28,13:29:51.000,332,11097661,-795,0,1701178190,12993.769686580003,109.6653592799994,54367.98727848 2023-11-28,13:29:52.000,332,11097726,-795,0,1701178191,12993.762950269993,109.64421189000132,54367.93138152001 2023-11-28,13:29:53.000,332,11097665,-795,0,1701178192,12993.729268720002,109.63716276000196,54367.889458800004 2023-11-28,13:29:54.000,332,11097688,-795,0,1701178193,12993.796631819998,109.64421189000132,54367.94535576 2023-11-28,13:29:55.000,332,11097675,-795,0,1701178194,12993.742741339993,109.6301136300026,54367.91740728 2023-11-28,13:29:56.000,332,11097701,-795,0,1701178195,12993.702323479993,109.6301136300026,54367.889458800004 2023-11-28,13:29:57.000,332,11097637,-795,0,1701178196,12993.722532409993,109.60191710999788,54367.91740728 2023-11-28,13:29:58.000,332,11097648,-795,0,1701178197,12993.675378239997,109.64421189000132,54367.7497164 2023-11-28,13:29:59.000,332,11097688,-795,0,1701178198,12993.614751449997,109.6301136300026,54367.83356184001 2023-11-28,13:30:00.000,332,11097673,-795,0,1701178199,12993.722532409993,109.60896624000452,54367.90343304001 2023-11-28,13:30:01.000,332,11097643,-795,0,1701178200,12993.601278829992,109.58781884999917,54367.623948240005 2023-11-28,13:30:02.000,332,11097694,-795,0,1701178201,12993.601278829992,109.57372059000045,54367.791639120005 2023-11-28,13:30:03.000,332,11097653,-795,0,1701178202,12993.587806210002,109.58076971999981,54367.80561336 2023-11-28,13:30:04.000,332,11097717,-795,0,1701178203,12993.621487759992,109.59486797999853,54367.742729280006 2023-11-28,13:30:05.000,332,11097683,-795,0,1701178204,12993.560860969992,109.58781884999917,54367.8195876 2023-11-28,13:30:06.000,332,11097704,-795,0,1701178205,12993.527179420002,109.55257320000237,54367.672858080005 2023-11-28,13:30:07.000,332,11097701,-795,0,1701178206,12993.527179420002,109.55962233000173,54367.70779368 2023-11-28,13:30:08.000,332,11097680,-795,0,1701178207,12993.581069899992,109.58781884999917,54367.861510320006 2023-11-28,13:30:09.000,332,11097696,-795,0,1701178208,12993.540652039992,109.58076971999981,54367.889458800004 2023-11-28,13:30:10.000,332,11097631,-795,0,1701178209,12993.540652039992,109.55962233000173,54367.81260048001 2023-11-28,13:30:11.000,332,11097672,-795,0,1701178210,12993.453080009996,109.54552407000301,54367.7497164 2023-11-28,13:30:12.000,332,11097677,-795,0,1701178211,12993.385716910001,109.5314258100043,54367.51914144001 2023-11-28,13:30:13.000,332,11097744,-795,0,1701178212,12993.34529905,109.60896624000452,54367.51215432 2023-11-28,13:30:14.000,332,11097678,-795,0,1701178213,12993.405925840001,109.58076971999981,54367.60298688 2023-11-28,13:30:15.000,332,11097683,-795,0,1701178214,12993.419398459991,109.53847494000365,54367.70080656 2023-11-28,13:30:16.000,332,11097731,-795,0,1701178215,12993.405925840001,109.53847494000365,54367.6798452 2023-11-28,13:30:17.000,332,11097717,-795,0,1701178216,12993.405925840001,109.52437667999766,54367.64490960001 2023-11-28,13:30:18.000,332,11097687,-795,0,1701178217,12993.331826429996,109.50322928999958,54367.58202552 2023-11-28,13:30:19.000,332,11097671,-795,0,1701178218,12993.32509012,109.53847494000365,54367.58202552 2023-11-28,13:30:20.000,332,11097711,-795,0,1701178219,12993.352035359996,109.55257320000237,54367.54708992001 2023-11-28,13:30:21.000,332,11097732,-795,0,1701178220,12993.338562739991,109.55962233000173,54367.58901264 2023-11-28,13:30:22.000,332,11097673,-795,0,1701178221,12993.34529905,109.49618016000022,54367.56805128001 2023-11-28,13:30:23.000,332,11097681,-795,0,1701178222,12993.26446333,109.53847494000365,54367.42132176 2023-11-28,13:30:24.000,332,11097734,-795,0,1701178223,12993.25772701999,109.58781884999917,54367.456257360005 2023-11-28,13:30:25.000,332,11097733,-795,0,1701178224,12993.338562739991,109.54552407000301,54367.554077040004 2023-11-28,13:30:26.000,332,11097708,-795,0,1701178225,12993.352035359996,109.59486797999853,54367.51215432 2023-11-28,13:30:27.000,332,11097677,-795,0,1701178226,12993.34529905,109.58076971999981,54367.47721872001 2023-11-28,13:30:28.000,332,11097708,-795,0,1701178227,12993.25772701999,109.60191710999788,54367.386386160004 2023-11-28,13:30:29.000,332,11097681,-795,0,1701178228,12993.271199639996,109.64421189000132,54367.21170816001 2023-11-28,13:30:30.000,332,11097723,-795,0,1701178229,12993.2442544,109.64421189000132,54367.2256824 2023-11-28,13:30:31.000,332,11097690,-795,0,1701178230,12993.277935949991,109.64421189000132,54367.40036040001 2023-11-28,13:30:32.000,332,11097732,-795,0,1701178231,12993.277935949991,109.64421189000132,54367.18375968001 2023-11-28,13:30:33.000,332,11097666,-795,0,1701178232,12993.2442544,109.68650667000475,54367.239656640006 2023-11-28,13:30:34.000,332,11097732,-795,0,1701178233,12993.230781779996,109.67240840999875,54367.18375968001 2023-11-28,13:30:35.000,332,11097656,-795,0,1701178234,12993.23751808999,109.6653592799994,54367.20472104 2023-11-28,13:30:36.000,332,11097718,-795,0,1701178235,12993.210572849996,109.6653592799994,54367.239656640006 2023-11-28,13:30:37.000,332,11097688,-795,0,1701178236,12993.22404547,109.6935558000041,54367.218695280004 2023-11-28,13:30:38.000,332,11097687,-795,0,1701178237,12993.149946059995,109.65126102000067,54367.06497864001 2023-11-28,13:30:39.000,332,11097682,-795,0,1701178238,12993.15668236999,109.68650667000475,54367.051004400004 2023-11-28,13:30:40.000,332,11097659,-795,0,1701178239,12993.230781779996,109.65831015000003,54367.169785440004 2023-11-28,13:30:41.000,332,11097703,-795,0,1701178240,12993.20383654,109.6935558000041,54367.21170816001 2023-11-28,13:30:42.000,332,11097667,-795,0,1701178241,12993.18362761,109.65126102000067,54367.13484984 2023-11-28,13:30:43.000,332,11097643,-795,0,1701178242,12993.10279189,109.65126102000067,54367.00908168 2023-11-28,13:30:44.000,332,11097661,-795,0,1701178243,12993.09605557999,109.65126102000067,54367.03703016 2023-11-28,13:30:45.000,332,11097735,-795,0,1701178244,12993.06237403,109.62306450000324,54367.002094560004 2023-11-28,13:30:46.000,332,11097678,-795,0,1701178245,12993.08258296,109.64421189000132,54367.03004304 2023-11-28,13:30:47.000,332,11097682,-795,0,1701178246,12993.00174724,109.64421189000132,54366.87632640001 2023-11-28,13:30:48.000,332,11097706,-795,0,1701178247,12993.008483549995,109.61601537000388,54366.911262 2023-11-28,13:30:49.000,332,11097671,-795,0,1701178248,12993.05563771999,109.61601537000388,54367.05799152 2023-11-28,13:30:50.000,332,11097685,-795,0,1701178249,12993.05563771999,109.58781884999917,54367.051004400004 2023-11-28,13:30:51.000,332,11097649,-795,0,1701178250,12993.008483549995,109.59486797999853,54366.96017184 2023-11-28,13:30:52.000,332,11097686,-795,0,1701178251,12992.92091152,109.58781884999917,54366.82741656001 2023-11-28,13:30:53.000,332,11097654,-795,0,1701178252,12992.87375734999,109.60191710999788,54366.82042944 2023-11-28,13:30:54.000,332,11097711,-795,0,1701178253,12992.90070259,109.52437667999766,54366.904274880006 2023-11-28,13:30:55.000,332,11097697,-795,0,1701178254,12992.83333948999,109.55257320000237,54366.785493840005 2023-11-28,13:30:56.000,332,11097682,-795,0,1701178255,12992.867021039994,109.56667146000109,54366.86933928 2023-11-28,13:30:57.000,332,11097720,-795,0,1701178256,12992.85354841999,109.56667146000109,54366.883313520004 2023-11-28,13:30:58.000,332,11097669,-795,0,1701178257,12992.85354841999,109.53847494000365,54366.92523624001 2023-11-28,13:30:59.000,332,11097689,-795,0,1701178258,12992.792921629989,109.58076971999981,54366.79946808 2023-11-28,13:31:00.000,332,11097725,-795,0,1701178259,12992.792921629989,109.60191710999788,54366.89030064 2023-11-28,13:31:01.000,332,11097651,-795,0,1701178260,12992.826603179994,109.55257320000237,54366.79248096 2023-11-28,13:31:02.000,332,11097686,-795,0,1701178261,12992.705349599993,109.57372059000045,54366.67369992 2023-11-28,13:31:03.000,332,11097711,-795,0,1701178262,12992.786185319994,109.60896624000452,54366.70863552001 2023-11-28,13:31:04.000,332,11097716,-795,0,1701178263,12992.792921629989,109.61601537000388,54366.93222336 2023-11-28,13:31:05.000,332,11097665,-795,0,1701178264,12992.752503769989,109.64421189000132,54366.785493840005 2023-11-28,13:31:06.000,332,11097677,-795,0,1701178265,12992.813130559989,109.65831015000003,54366.855365040006 2023-11-28,13:31:07.000,332,11097661,-795,0,1701178266,12992.712085909989,109.63716276000196,54366.76453248 2023-11-28,13:31:08.000,332,11097670,-795,0,1701178267,12992.712085909989,109.63716276000196,54366.82741656001 2023-11-28,13:31:09.000,332,11097729,-795,0,1701178268,12992.772712699989,109.6935558000041,54366.89030064 2023-11-28,13:31:10.000,332,11097700,-795,0,1701178269,12992.745767459994,109.6653592799994,54366.80645520001 2023-11-28,13:31:11.000,332,11097696,-795,0,1701178270,12992.718822219998,109.75699796999834,54366.82042944 2023-11-28,13:31:12.000,332,11097651,-795,0,1701178271,12992.765976389994,109.7288014500009,54366.75754536001 2023-11-28,13:31:13.000,332,11097692,-795,0,1701178272,12992.671668049989,109.77814536000369,54366.736584000006 2023-11-28,13:31:14.000,332,11097686,-795,0,1701178273,12992.651459119988,109.74289970999962,54366.70863552001 2023-11-28,13:31:15.000,332,11097723,-795,0,1701178274,12992.698613289998,109.77814536000369,54366.76453248 2023-11-28,13:31:16.000,332,11097661,-795,0,1701178275,12992.651459119988,109.78519449000305,54366.785493840005 2023-11-28,13:31:17.000,332,11097738,-795,0,1701178276,12992.651459119988,109.80634188000113,54366.64575144 2023-11-28,13:31:18.000,332,11097709,-795,0,1701178277,12992.651459119988,109.80634188000113,54366.65273856 2023-11-28,13:31:19.000,332,11097670,-795,0,1701178278,12992.563887089993,109.8274892699992,54366.5968416 2023-11-28,13:31:20.000,332,11097701,-795,0,1701178279,12992.685140669993,109.84863666000456,54366.80645520001 2023-11-28,13:31:21.000,332,11097744,-795,0,1701178280,12992.698613289998,109.86273492000328,54366.834403680004 2023-11-28,13:31:22.000,332,11097657,-795,0,1701178281,12992.691876979989,109.89093144000071,54366.80645520001 2023-11-28,13:31:23.000,332,11097662,-795,0,1701178282,12992.617777569998,109.94732448000286,54366.617802960005 2023-11-28,13:31:24.000,332,11097647,-795,0,1701178283,12992.611041259988,109.91207882999879,54366.68068704001 2023-11-28,13:31:25.000,332,11097712,-795,0,1701178284,12992.617777569998,109.99666838999838,54366.72959688001 2023-11-28,13:31:26.000,332,11097715,-795,0,1701178285,12992.671668049989,110.00371751999774,54366.75055824 2023-11-28,13:31:27.000,332,11097689,-795,0,1701178286,12992.685140669993,110.03896317000181,54366.736584000006 2023-11-28,13:31:28.000,332,11097694,-795,0,1701178287,12992.698613289998,110.00371751999774,54366.72260976 2023-11-28,13:31:29.000,332,11097676,-795,0,1701178288,12992.664931739993,110.03896317000181,54366.62479008 2023-11-28,13:31:30.000,332,11097696,-795,0,1701178289,12992.799657939999,110.10945447000267,54366.75754536001 2023-11-28,13:31:31.000,332,11097693,-795,0,1701178290,12992.83333948999,110.15174924999883,54366.70863552001 2023-11-28,13:31:32.000,332,11097695,-795,0,1701178291,12992.772712699989,110.14470011999947,54366.53395752 2023-11-28,13:31:33.000,332,11097675,-795,0,1701178292,12992.806394249994,110.19404403000226,54366.568893120006 2023-11-28,13:31:34.000,332,11097701,-795,0,1701178293,12992.87375734999,110.19404403000226,54366.65273856 2023-11-28,13:31:35.000,332,11097747,-795,0,1701178294,12992.880493659999,110.2222405499997,54366.687674160006 2023-11-28,13:31:36.000,332,11097707,-795,0,1701178295,12992.92091152,110.24338793999777,54366.65972568001 2023-11-28,13:31:37.000,332,11097656,-795,0,1701178296,12992.93438413999,110.30683010999928,54366.5968416 2023-11-28,13:31:38.000,332,11097645,-795,0,1701178297,12992.93438413999,110.34207576000335,54366.43613784 2023-11-28,13:31:39.000,332,11097666,-795,0,1701178298,12992.99501092999,110.35617402000207,54366.568893120006 2023-11-28,13:31:40.000,332,11097703,-795,0,1701178299,12993.10279189,110.38437053999951,54366.56190600001 2023-11-28,13:31:41.000,332,11097699,-795,0,1701178300,12993.089319269995,110.47600922999845,54366.617802960005 2023-11-28,13:31:42.000,332,11097700,-795,0,1701178301,12993.069110339995,110.47600922999845,54366.499021920004 2023-11-28,13:31:43.000,332,11097721,-795,0,1701178302,12993.028692479995,110.49010749000445,54366.5269704 2023-11-28,13:31:44.000,332,11097678,-795,0,1701178303,12993.17689129999,110.5324022700006,54366.687674160006 2023-11-28,13:31:45.000,332,11097686,-795,0,1701178304,12993.20383654,110.54650052999932,54366.62479008 2023-11-28,13:31:46.000,332,11097664,-795,0,1701178305,12993.291408569996,110.56059878999804,54366.7016484 2023-11-28,13:31:47.000,332,11097710,-795,0,1701178306,12993.28467226,110.61699183000019,54366.687674160006 2023-11-28,13:31:48.000,332,11097698,-795,0,1701178307,12993.25772701999,110.6310900899989,54366.46408632 2023-11-28,13:31:49.000,332,11097753,-795,0,1701178308,12993.318353809991,110.66633574000298,54366.519983280006 2023-11-28,13:31:50.000,332,11097677,-795,0,1701178309,12993.385716910001,110.65223748000426,54366.50600904 2023-11-28,13:31:51.000,332,11097728,-795,0,1701178310,12993.385716910001,110.70863051999913,54366.56190600001 2023-11-28,13:31:52.000,332,11097743,-795,0,1701178311,12993.426134770001,110.73682704000385,54366.56190600001 2023-11-28,13:31:53.000,332,11097674,-795,0,1701178312,12993.439607389992,110.75092530000256,54366.63876432001 2023-11-28,13:31:54.000,332,11097702,-795,0,1701178313,12993.513706799997,110.76502356000128,54366.70863552001 2023-11-28,13:31:55.000,332,11097654,-795,0,1701178314,12993.527179420002,110.79322007999872,54366.65273856 2023-11-28,13:31:56.000,332,11097714,-795,0,1701178315,12993.581069899992,110.80731834000471,54366.60382872 2023-11-28,13:31:57.000,332,11097685,-795,0,1701178316,12993.587806210002,110.8778096399983,54366.5968416 2023-11-28,13:31:58.000,332,11097697,-795,0,1701178317,12993.587806210002,110.82846573000279,54366.48504768 2023-11-28,13:31:59.000,332,11097698,-795,0,1701178318,12993.608015140002,110.91305529000238,54366.519983280006 2023-11-28,13:32:00.000,332,11097681,-795,0,1701178319,12993.682114549993,110.8778096399983,54366.687674160006 2023-11-28,13:32:01.000,332,11097681,-795,0,1701178320,12993.695587169997,110.8919079000043,54366.74357112 2023-11-28,13:32:02.000,332,11097737,-795,0,1701178321,12993.756213959998,110.8919079000043,54366.715622640004 2023-11-28,13:32:03.000,332,11097666,-795,0,1701178322,12993.668641930002,110.91305529000238,54366.51299616001 2023-11-28,13:32:04.000,332,11097698,-795,0,1701178323,12993.722532409993,110.94830093999917,54366.5968416 2023-11-28,13:32:05.000,332,11097698,-795,0,1701178324,12993.762950269993,110.97649746000388,54366.57588024 2023-11-28,13:32:06.000,332,11097734,-795,0,1701178325,12993.769686580003,111.01879224000004,54366.62479008 2023-11-28,13:32:07.000,332,11097669,-795,0,1701178326,12993.837049679998,111.0892835400009,54366.51299616001 2023-11-28,13:32:08.000,332,11097729,-795,0,1701178327,12993.965039569994,111.1245291899977,54366.47806056 2023-11-28,13:32:09.000,332,11097727,-795,0,1701178328,12994.05261159999,111.0892835400009,54366.7016484 2023-11-28,13:32:10.000,332,11097703,-795,0,1701178329,12994.1199747,111.01174311000068,54366.64575144 2023-11-28,13:32:11.000,332,11097640,-795,0,1701178330,12994.086293149994,110.99764485000196,54366.63876432001 2023-11-28,13:32:12.000,332,11097741,-795,0,1701178331,12994.066084219994,111.0258413699994,54366.5269704 2023-11-28,13:32:13.000,332,11097682,-795,0,1701178332,12994.079556839999,111.05403789000411,54366.53395752 2023-11-28,13:32:14.000,332,11097669,-795,0,1701178333,12994.1199747,111.03289049999876,54366.61081584001 2023-11-28,13:32:15.000,332,11097727,-715,0,1701178334,12994.012193739989,111.0258413699994,54366.60382872 2023-11-28,13:32:16.000,332,11097730,-795,0,1701178335,12994.09302945999,111.01879224000004,54366.69466128 2023-11-28,13:32:17.000,332,11097699,-795,0,1701178336,12994.126711009994,111.06108702000347,54366.70863552001 2023-11-28,13:32:18.000,332,11097712,-795,0,1701178337,12994.187337799995,111.08223441000155,54366.86235216 2023-11-28,13:32:19.000,332,11097764,-795,0,1701178338,12994.17386517999,111.0892835400009,54366.72959688001 2023-11-28,13:32:20.000,332,11097685,-795,0,1701178339,12994.21428303999,111.06813615000283,54366.7715196 2023-11-28,13:32:21.000,332,11097711,-795,0,1701178340,12994.21428303999,111.0892835400009,54366.77850672001 2023-11-28,13:32:22.000,332,11097678,-795,0,1701178341,12994.187337799995,111.1386274500037,54366.62479008 2023-11-28,13:32:23.000,332,11097690,-795,0,1701178342,12994.22101935,111.1245291899977,54366.666712800004 2023-11-28,13:32:24.000,332,11097783,-795,0,1701178343,12994.322064,111.17387310000049,54366.82741656001 2023-11-28,13:32:25.000,332,11097722,-795,0,1701178344,12994.328800309995,111.14567658000306,54366.855365040006 2023-11-28,13:32:26.000,332,11097715,-795,0,1701178345,12994.35574554999,111.1245291899977,54366.86235216 2023-11-28,13:32:27.000,332,11097698,-795,0,1701178346,12994.28164614,111.10338179999962,54366.65972568001 2023-11-28,13:32:28.000,332,11097729,-795,0,1701178347,12994.34227293,111.14567658000306,54366.75754536001 2023-11-28,13:32:29.000,332,11097678,-795,0,1701178348,12994.322064,111.18092222999985,54366.736584000006 2023-11-28,13:32:30.000,332,11097637,-795,0,1701178349,12994.37595447999,111.16682397000113,54366.81344232 2023-11-28,13:32:31.000,332,11097727,-795,0,1701178350,12994.369218169995,111.18092222999985,54366.834403680004 2023-11-28,13:32:32.000,332,11097719,-795,0,1701178351,12994.35574554999,111.18797135999921,54366.79248096 2023-11-28,13:32:33.000,332,11097688,-795,0,1701178352,12994.38269079,111.21616788000392,54366.82042944 2023-11-28,13:32:34.000,332,11097658,-795,0,1701178353,12994.369218169995,111.17387310000049,54366.75754536001 2023-11-28,13:32:35.000,332,11097670,-795,0,1701178354,12994.37595447999,111.20206961999793,54366.855365040006 2023-11-28,13:32:36.000,332,11097687,-795,0,1701178355,12994.389427099995,111.18797135999921,54366.883313520004 2023-11-28,13:32:37.000,332,11097692,-795,0,1701178356,12994.409636029995,111.17387310000049,54366.904274880006 2023-11-28,13:32:38.000,332,11097694,-795,0,1701178357,12994.38269079,111.19502048999857,54366.75055824 2023-11-28,13:32:39.000,332,11097697,-795,0,1701178358,12994.35574554999,111.16682397000113,54366.7715196 2023-11-28,13:32:40.000,332,11097713,-795,0,1701178359,12994.37595447999,111.16682397000113,54366.91824912 2023-11-28,13:32:41.000,332,11097686,-795,0,1701178360,12994.389427099995,111.17387310000049,54367.01606880001 2023-11-28,13:32:42.000,332,11097645,-795,0,1701178361,12994.429844959996,111.20206961999793,54366.98812032 2023-11-28,13:32:43.000,332,11097651,-795,0,1701178362,12994.34227293,111.15977484000177,54366.80645520001 2023-11-28,13:32:44.000,332,11097700,-795,0,1701178363,12994.37595447999,111.15272571000241,54366.883313520004 2023-11-28,13:32:45.000,332,11097699,-795,0,1701178364,12994.42310865,111.17387310000049,54366.9811332 2023-11-28,13:32:46.000,332,11097700,-795,0,1701178365,12994.44331758,111.20206961999793,54366.94619760001 2023-11-28,13:32:47.000,332,11097745,-795,0,1701178366,12994.389427099995,111.15977484000177,54366.91824912 2023-11-28,13:32:48.000,332,11097716,-795,0,1701178367,12994.42310865,111.23026614000264,54366.96017184 2023-11-28,13:32:49.000,332,11097732,-795,0,1701178368,12994.510680679996,111.18797135999921,54367.04401728001 2023-11-28,13:32:50.000,332,11097668,-795,0,1701178369,12994.54436223,111.24436440000136,54367.023055920006 2023-11-28,13:32:51.000,332,11097708,-795,0,1701178370,12994.517416989991,111.20206961999793,54367.03004304 2023-11-28,13:32:52.000,332,11097639,-795,0,1701178371,12994.47699912999,111.25846266000008,54366.79946808 2023-11-28,13:32:53.000,332,11097694,-795,0,1701178372,12994.54436223,111.2725609199988,54366.904274880006 2023-11-28,13:32:54.000,332,11097651,-795,0,1701178373,12994.578043779991,111.24436440000136,54366.86235216 2023-11-28,13:32:55.000,332,11097721,-795,0,1701178374,12994.672352119997,111.23026614000264,54367.05799152 2023-11-28,13:32:56.000,332,11097758,-795,0,1701178375,12994.712769979997,111.21616788000392,54367.12786272 2023-11-28,13:32:57.000,332,11097703,-795,0,1701178376,12994.719506289992,111.22321701000328,54367.051004400004 2023-11-28,13:32:58.000,332,11097682,-795,0,1701178377,12994.719506289992,111.20206961999793,54366.93921048 2023-11-28,13:32:59.000,332,11097677,-795,0,1701178378,12994.753187839997,111.22321701000328,54367.023055920006 2023-11-28,13:33:00.000,332,11097663,-795,0,1701178379,12994.766660460002,111.23026614000264,54367.023055920006 2023-11-28,13:33:01.000,332,11097678,-795,0,1701178380,12994.827287250002,111.23026614000264,54367.071965760006 2023-11-28,13:33:02.000,332,11097681,-795,0,1701178381,12994.780133079992,111.21616788000392,54366.94619760001 2023-11-28,13:33:03.000,332,11097749,-795,0,1701178382,12994.834023559997,111.237315270002,54366.93222336 2023-11-28,13:33:04.000,332,11097686,-795,0,1701178383,12994.914859279997,111.23026614000264,54367.09991424 2023-11-28,13:33:05.000,332,11097716,-795,0,1701178384,12994.941804519993,111.20206961999793,54367.10690136 2023-11-28,13:33:06.000,332,11097677,-795,0,1701178385,12994.935068209998,111.23026614000264,54367.13484984 2023-11-28,13:33:07.000,332,11097649,-795,0,1701178386,12994.894650349997,111.18797135999921,54366.89030064 2023-11-28,13:33:08.000,332,11097646,-795,0,1701178387,12994.901386659993,111.18797135999921,54366.9811332 2023-11-28,13:33:09.000,332,11097717,-795,0,1701178388,12994.894650349997,111.18797135999921,54367.04401728001 2023-11-28,13:33:10.000,332,11097658,-795,0,1701178389,12994.901386659993,111.15977484000177,54367.00908168 2023-11-28,13:33:11.000,332,11097700,-795,0,1701178390,12994.793605699997,111.17387310000049,54366.91824912 2023-11-28,13:33:12.000,332,11097752,-795,0,1701178391,12994.840759869992,111.11748005999834,54366.911262 2023-11-28,13:33:13.000,332,11097724,-795,0,1701178392,12994.840759869992,111.10338179999962,54366.99510744001 2023-11-28,13:33:14.000,332,11097657,-795,0,1701178393,12994.881177729992,111.1245291899977,54367.071965760006 2023-11-28,13:33:15.000,332,11097606,-795,0,1701178394,12994.807078320002,111.11748005999834,54366.92523624001 2023-11-28,13:33:16.000,332,11097690,-795,0,1701178395,12994.699297359992,111.15272571000241,54366.80645520001 2023-11-28,13:33:17.000,332,11097691,-795,0,1701178396,12994.692561049997,111.13157832000434,54366.834403680004 2023-11-28,13:33:18.000,332,11097679,-795,0,1701178397,12994.672352119997,111.1245291899977,54366.84837792001 2023-11-28,13:33:19.000,332,11097674,-795,0,1701178398,12994.672352119997,111.15272571000241,54366.80645520001 2023-11-28,13:33:20.000,332,11097673,-795,0,1701178399,12994.726242600002,111.15272571000241,54366.96715896 2023-11-28,13:33:21.000,332,11097685,-795,0,1701178400,12994.672352119997,111.1386274500037,54366.93222336 2023-11-28,13:33:22.000,332,11097686,-795,0,1701178401,12994.706033670001,111.11748005999834,54366.94619760001 2023-11-28,13:33:23.000,332,11097672,-795,0,1701178402,12994.652143189996,111.15272571000241,54366.855365040006 2023-11-28,13:33:24.000,332,11097730,-795,0,1701178403,12994.672352119997,111.14567658000306,54366.72959688001 2023-11-28,13:33:25.000,332,11097668,-795,0,1701178404,12994.645406880001,111.22321701000328,54366.79248096 2023-11-28,13:33:26.000,332,11097747,-795,0,1701178405,12994.699297359992,111.19502048999857,54366.81344232 2023-11-28,13:33:27.000,332,11097729,-795,0,1701178406,12994.773396769997,111.20911875000456,54366.8413908 2023-11-28,13:33:28.000,332,11097718,-795,0,1701178407,12994.746451530002,111.24436440000136,54366.82042944 2023-11-28,13:33:29.000,332,11097680,-795,0,1701178408,12994.766660460002,111.28665918000479,54366.75055824 2023-11-28,13:33:30.000,332,11097680,-795,0,1701178409,12994.860968799992,111.2725609199988,54366.93921048 2023-11-28,13:33:31.000,332,11097703,-795,0,1701178410,12994.834023559997,111.32895396000094,54366.84837792001 2023-11-28,13:33:32.000,332,11097665,-795,0,1701178411,12994.834023559997,111.35010134999902,54366.834403680004 2023-11-28,13:33:33.000,332,11097681,-795,0,1701178412,12994.753187839997,111.36419960999774,54366.74357112 2023-11-28,13:33:34.000,332,11097729,-795,0,1701178413,12994.793605699997,111.35010134999902,54366.74357112 2023-11-28,13:33:35.000,332,11097722,-795,0,1701178414,12994.834023559997,111.39239613000245,54366.87632640001 2023-11-28,13:33:36.000,332,11097704,-795,0,1701178415,12994.881177729992,111.39239613000245,54366.93222336 2023-11-28,13:33:37.000,332,11097706,-795,0,1701178416,12994.881177729992,111.39239613000245,54366.91824912 2023-11-28,13:33:38.000,332,11097617,-795,0,1701178417,12994.834023559997,111.37829787000373,54366.75055824 2023-11-28,13:33:39.000,332,11097683,-795,0,1701178418,12994.894650349997,111.37829787000373,54366.84837792001 2023-11-28,13:33:40.000,332,11097681,-795,0,1701178419,12994.894650349997,111.40649439000117,54366.883313520004 2023-11-28,13:33:41.000,332,11097693,-795,0,1701178420,12994.834023559997,111.45583830000396,54366.82042944 2023-11-28,13:33:42.000,332,11097680,-795,0,1701178421,12994.807078320002,111.42059264999989,54366.715622640004 2023-11-28,13:33:43.000,332,11097669,-795,0,1701178422,12994.793605699997,111.43469090999861,54366.736584000006 2023-11-28,13:33:44.000,332,11097728,-795,0,1701178423,12994.827287250002,111.44174003999797,54366.70863552001 2023-11-28,13:33:45.000,332,11097716,-795,0,1701178424,12994.860968799992,111.46288743000332,54366.883313520004 2023-11-28,13:33:46.000,332,11097712,-795,0,1701178425,12994.874441419997,111.46288743000332,54366.89728776001 2023-11-28,13:33:47.000,332,11097710,-795,0,1701178426,12994.914859279997,111.49108395000076,54366.86933928 2023-11-28,13:33:48.000,332,11097712,-795,0,1701178427,12994.941804519993,111.44174003999797,54366.79248096 2023-11-28,13:33:49.000,332,11097706,-795,0,1701178428,12994.867705110002,111.49108395000076,54366.70863552001 2023-11-28,13:33:50.000,332,11097690,-795,0,1701178429,12994.908122970002,111.4840348200014,54366.68068704001 2023-11-28,13:33:51.000,332,11097761,-795,0,1701178430,12994.968749760003,111.4840348200014,54366.82042944 2023-11-28,13:33:52.000,332,11097657,-795,0,1701178431,12994.975486069998,111.5192804699982,54366.736584000006 2023-11-28,13:33:53.000,332,11097730,-795,0,1701178432,12994.935068209998,111.5192804699982,54366.666712800004 2023-11-28,13:33:54.000,332,11097710,-795,0,1701178433,12995.015903929998,111.5192804699982,54366.785493840005 2023-11-28,13:33:55.000,332,11097707,-795,0,1701178434,12995.009167619988,111.50518220999948,54366.75055824 2023-11-28,13:33:56.000,332,11097692,-795,0,1701178435,12995.009167619988,111.56862438000098,54366.72260976 2023-11-28,13:33:57.000,332,11097661,-795,0,1701178436,12994.948540830002,111.59682089999842,54366.57588024 2023-11-28,13:33:58.000,332,11097697,-795,0,1701178437,12994.914859279997,111.59682089999842,54366.547931760004 2023-11-28,13:33:59.000,332,11097719,-795,0,1701178438,12995.029376549988,111.63911568000185,54366.70863552001 2023-11-28,13:34:00.000,332,11097730,-795,0,1701178439,12995.083267029993,111.66026306999993,54366.736584000006 2023-11-28,13:34:01.000,332,11097736,-795,0,1701178440,12995.116948579998,111.65321394000057,54366.736584000006 2023-11-28,13:34:02.000,332,11097718,-795,0,1701178441,12995.116948579998,111.66731219999929,54366.65273856 2023-11-28,13:34:03.000,332,11097695,-795,0,1701178442,12995.036112859998,111.67436132999865,54366.47107344001 2023-11-28,13:34:04.000,332,11097719,-795,0,1701178443,12995.096739649998,111.70255785000336,54366.547931760004 2023-11-28,13:34:05.000,332,11097723,-795,0,1701178444,12995.110212269989,111.73780350000015,54366.666712800004 2023-11-28,13:34:06.000,332,11097700,-795,0,1701178445,12995.116948579998,111.78714741000294,54366.62479008 2023-11-28,13:34:07.000,332,11097662,-795,0,1701178446,12995.083267029993,111.76600002000487,54366.56190600001 2023-11-28,13:34:08.000,332,11097720,-795,0,1701178447,12995.110212269989,111.85058958000445,54366.58286736 2023-11-28,13:34:09.000,332,11097714,-795,0,1701178448,12995.191047989989,111.89288436000061,54366.72260976 2023-11-28,13:34:10.000,332,11097679,-795,0,1701178449,12995.197784299999,111.91403174999868,54366.75055824 2023-11-28,13:34:11.000,332,11097724,-795,0,1701178450,12995.150630129989,111.92813001000468,54366.617802960005 2023-11-28,13:34:12.000,332,11097763,-795,0,1701178451,12995.164102749994,111.95632653000212,54366.58286736 2023-11-28,13:34:13.000,332,11097657,-795,0,1701178452,12995.130421199989,111.97042479000083,54366.56190600001 2023-11-28,13:34:14.000,332,11097738,-795,0,1701178453,12995.130421199989,111.9774739200002,54366.4570992 2023-11-28,13:34:15.000,332,11097694,-795,0,1701178454,12995.150630129989,111.99862130999827,54366.62479008 2023-11-28,13:34:16.000,332,11097699,-795,0,1701178455,12995.204520609994,112.01976870000362,54366.687674160006 2023-11-28,13:34:17.000,332,11097762,-795,0,1701178456,12995.150630129989,112.02681783000298,54366.568893120006 2023-11-28,13:34:18.000,332,11097696,-795,0,1701178457,12995.204520609994,112.04796522000106,54366.55491888 2023-11-28,13:34:19.000,332,11097743,-795,0,1701178458,12995.244938469994,112.04796522000106,54366.63876432001 2023-11-28,13:34:20.000,332,11097742,-795,0,1701178459,12995.164102749994,112.06911260999914,54366.6317772 2023-11-28,13:34:21.000,332,11097675,-795,0,1701178460,12995.170839059989,112.06911260999914,54366.617802960005 2023-11-28,13:34:22.000,332,11097703,-795,0,1701178461,12995.096739649998,112.13960391,54366.47107344001 2023-11-28,13:34:23.000,332,11097695,-795,0,1701178462,12995.116948579998,112.11845652000193,54366.54094464001 2023-11-28,13:34:24.000,332,11097715,-795,0,1701178463,12995.191047989989,112.13255478000065,54366.69466128 2023-11-28,13:34:25.000,332,11097655,-795,0,1701178464,12995.191047989989,112.18189869000344,54366.715622640004 2023-11-28,13:34:26.000,332,11097672,-795,0,1701178465,12995.150630129989,112.16780043000472,54366.61081584001 2023-11-28,13:34:27.000,332,11097691,-795,0,1701178466,12995.204520609994,112.14665303999936,54366.58286736 2023-11-28,13:34:28.000,332,11097711,-795,0,1701178467,12995.110212269989,112.1889478200028,54366.56190600001 2023-11-28,13:34:29.000,332,11097688,-795,0,1701178468,12995.164102749994,112.23829172999831,54366.61081584001 2023-11-28,13:34:30.000,332,11097645,-795,0,1701178469,12995.130421199989,112.26648825000302,54366.53395752 2023-11-28,13:34:31.000,332,11097712,-795,0,1701178470,12995.164102749994,112.2523899900043,54366.715622640004 2023-11-28,13:34:32.000,332,11097648,-795,0,1701178471,12995.204520609994,112.23829172999831,54366.72260976 2023-11-28,13:34:33.000,332,11097735,-795,0,1701178472,12995.184311679994,112.25943912000366,54366.68068704001 2023-11-28,13:34:34.000,332,11097654,-795,0,1701178473,12995.224729539994,112.30173389999982,54366.80645520001 2023-11-28,13:34:35.000,332,11097684,-795,0,1701178474,12995.25167477999,112.28058651000174,54366.785493840005 2023-11-28,13:34:36.000,332,11097693,-795,0,1701178475,12995.238202159999,112.30878302999918,54366.76453248 2023-11-28,13:34:37.000,332,11097709,-795,0,1701178476,12995.177575369999,112.30173389999982,54366.666712800004 2023-11-28,13:34:38.000,332,11097620,-795,0,1701178477,12995.143893819994,112.33697955000389,54366.63876432001 2023-11-28,13:34:39.000,332,11097678,-795,0,1701178478,12995.29209263999,112.3863234599994,54366.785493840005 2023-11-28,13:34:40.000,332,11097696,-795,0,1701178479,12995.29209263999,112.3863234599994,54366.86933928 2023-11-28,13:34:41.000,332,11097693,-795,0,1701178480,12995.319037879999,112.37222520000068,54366.86235216 2023-11-28,13:34:42.000,332,11097666,-795,0,1701178481,12995.319037879999,112.39337258999876,54366.86933928 2023-11-28,13:34:43.000,332,11097688,-795,0,1701178482,12995.35945574,112.44271650000155,54366.67369992 2023-11-28,13:34:44.000,332,11097689,-795,0,1701178483,12995.345983119994,112.47091301999899,54366.736584000006 2023-11-28,13:34:45.000,332,11097672,-795,0,1701178484,12995.447027769995,112.50615867000306,54366.79946808 2023-11-28,13:34:46.000,332,11097703,-795,0,1701178485,12995.49418193999,112.54140431999986,54366.855365040006 2023-11-28,13:34:47.000,332,11097713,-795,0,1701178486,12995.52112718,112.54845344999922,54366.81344232 2023-11-28,13:34:48.000,332,11097717,-795,0,1701178487,12995.55480872999,112.54845344999922,54366.80645520001 2023-11-28,13:34:49.000,332,11097710,-795,0,1701178488,12995.68279862,112.56255170999793,54366.953184720005 2023-11-28,13:34:50.000,332,11097682,-795,0,1701178489,12995.67606230999,112.61894475000008,54366.86933928 2023-11-28,13:34:51.000,332,11097675,-795,0,1701178490,12995.72321648,112.64009213999816,54366.911262 2023-11-28,13:34:52.000,332,11097704,-795,0,1701178491,12995.76363434,112.6471412700048,54366.86933928 2023-11-28,13:34:53.000,332,11097682,-795,0,1701178492,12995.804052200001,112.73877996000374,54366.8413908 2023-11-28,13:34:54.000,332,11097710,-795,0,1701178493,12995.864678990001,112.71763256999839,54366.89030064 2023-11-28,13:34:55.000,332,11097711,-795,0,1701178494,12995.945514710002,112.76697648000118,54367.03703016 2023-11-28,13:34:56.000,332,11097713,-795,0,1701178495,12995.958987329992,112.75992735000182,54366.98812032 2023-11-28,13:34:57.000,332,11097690,-795,0,1701178496,12996.006141500002,112.83746778000204,54367.11388848001 2023-11-28,13:34:58.000,332,11097684,-795,0,1701178497,12996.019614119992,112.80222212999797,54367.071965760006 2023-11-28,13:34:59.000,332,11097634,-795,0,1701178498,12996.046559360002,112.83041865000268,54367.08594 2023-11-28,13:35:00.000,332,11097680,-795,0,1701178499,12996.093713529997,112.8092712600046,54367.09292712001 2023-11-28,13:35:01.000,332,11097708,-795,0,1701178500,12996.127395080002,112.83746778000204,54367.120875600005 2023-11-28,13:35:02.000,332,11097742,-795,0,1701178501,12996.120658769993,112.85861517000012,54367.002094560004 2023-11-28,13:35:03.000,332,11097703,-795,0,1701178502,12996.147604010002,112.83746778000204,54367.05799152 2023-11-28,13:35:04.000,332,11097703,-795,0,1701178503,12996.235176039998,112.83746778000204,54367.17677256 2023-11-28,13:35:05.000,332,11097669,-795,0,1701178504,12996.241912349993,112.8797625599982,54367.18375968001 2023-11-28,13:35:06.000,332,11097653,-795,0,1701178505,12996.275593899998,112.85861517000012,54367.20472104 2023-11-28,13:35:07.000,332,11097631,-795,0,1701178506,12996.262121279993,112.8797625599982,54367.04401728001 2023-11-28,13:35:08.000,332,11097683,-795,0,1701178507,12996.295802829998,112.85861517000012,54367.10690136 2023-11-28,13:35:09.000,332,11097674,-795,0,1701178508,12996.295802829998,112.8445169100014,54367.17677256 2023-11-28,13:35:10.000,332,11097694,-795,0,1701178509,12996.336220689998,112.8092712600046,54367.19773392 2023-11-28,13:35:11.000,332,11097706,-795,0,1701178510,12996.302539139993,112.86566429999948,54367.25363088 2023-11-28,13:35:12.000,332,11097677,-795,0,1701178511,12996.329484379989,112.80222212999797,54367.25363088 2023-11-28,13:35:13.000,332,11097650,-795,0,1701178512,12996.322748069993,112.80222212999797,54367.14183696001 2023-11-28,13:35:14.000,332,11097697,-795,0,1701178513,12996.349693309989,112.78812386999925,54367.30952784001 2023-11-28,13:35:15.000,332,11097630,-795,0,1701178514,12996.302539139993,112.80222212999797,54367.27459224 2023-11-28,13:35:16.000,332,11097683,-795,0,1701178515,12996.342956999993,112.80222212999797,54367.169785440004 2023-11-28,13:35:17.000,332,11097710,-795,0,1701178516,12996.289066519988,112.79517299999861,54367.14183696001 2023-11-28,13:35:18.000,332,11097673,-795,0,1701178517,12996.208230800003,112.75992735000182,54366.93921048 2023-11-28,13:35:19.000,332,11097694,-795,0,1701178518,12996.322748069993,112.82336952000333,54367.218695280004 2023-11-28,13:35:20.000,332,11097706,-795,0,1701178519,12996.383374859994,112.75992735000182,54367.3654248 2023-11-28,13:35:21.000,332,11097704,-795,0,1701178520,12996.356429619998,112.83041865000268,54367.337476320004 2023-11-28,13:35:22.000,332,11097722,-795,0,1701178521,12996.396847479999,112.79517299999861,54367.30254072 2023-11-28,13:35:23.000,332,11097679,-795,0,1701178522,12996.275593899998,112.83746778000204,54367.12786272 2023-11-28,13:35:24.000,332,11097682,-795,0,1701178523,12996.309275449988,112.80222212999797,54367.169785440004 2023-11-28,13:35:25.000,332,11097702,-795,0,1701178524,12996.383374859994,112.81632039000397,54367.24664376 2023-11-28,13:35:26.000,332,11097680,-795,0,1701178525,12996.410320099989,112.8445169100014,54367.32350208 2023-11-28,13:35:27.000,332,11097727,-795,0,1701178526,12996.417056409999,112.8797625599982,54367.239656640006 2023-11-28,13:35:28.000,332,11097638,-715,0,1701178527,12996.437265339999,112.85861517000012,54367.26760512 2023-11-28,13:35:29.000,332,11097700,-795,0,1701178528,12996.51136474999,112.85156604000076,54367.358437680006 2023-11-28,13:35:30.000,332,11097689,-795,0,1701178529,12996.53157367999,112.83746778000204,54367.407347520006 2023-11-28,13:35:31.000,332,11097633,-795,0,1701178530,12996.524837369994,112.85156604000076,54367.32350208 2023-11-28,13:35:32.000,332,11097692,-795,0,1701178531,12996.57199153999,112.8797625599982,54367.3654248 2023-11-28,13:35:33.000,332,11097706,-795,0,1701178532,12996.55178260999,112.92910647000099,54367.30254072 2023-11-28,13:35:34.000,332,11097723,-795,0,1701178533,12996.585464159994,112.90795908000291,54367.31651496 2023-11-28,13:35:35.000,332,11097682,-795,0,1701178534,12996.63261832999,112.92910647000099,54367.41433464 2023-11-28,13:35:36.000,332,11097647,-795,0,1701178535,12996.65956357,112.89386082000419,54367.435296 2023-11-28,13:35:37.000,332,11097712,-795,0,1701178536,12996.67303618999,112.93615560000035,54367.386386160004 2023-11-28,13:35:38.000,332,11097726,-795,0,1701178537,12996.666299879995,112.91500821000227,54367.2955536 2023-11-28,13:35:39.000,332,11097675,-795,0,1701178538,12996.69324511999,112.92910647000099,54367.407347520006 2023-11-28,13:35:40.000,332,11097709,-795,0,1701178539,12996.747135599995,112.92910647000099,54367.44228312 2023-11-28,13:35:41.000,332,11097679,-795,0,1701178540,12996.74039929,112.92205734000163,54367.46324448 2023-11-28,13:35:42.000,332,11097685,-795,0,1701178541,12996.706717739995,112.96435211999778,54367.288566480005 2023-11-28,13:35:43.000,332,11097693,-795,0,1701178542,12996.6797725,112.95025385999907,54367.30952784001 2023-11-28,13:35:44.000,332,11097677,-635,0,1701178543,12996.807762389995,112.9432047299997,54367.505167200005 2023-11-28,13:35:45.000,332,11097669,-795,0,1701178544,12996.84144394,112.96435211999778,54367.51215432 2023-11-28,13:35:46.000,332,11097627,-795,0,1701178545,12996.86165287,112.93615560000035,54367.47721872001 2023-11-28,13:35:47.000,332,11097690,-795,0,1701178546,12996.75387190999,112.9432047299997,54367.30952784001 2023-11-28,13:35:48.000,332,11097714,-795,0,1701178547,12996.848180249995,112.9432047299997,54367.37939904001 2023-11-28,13:35:49.000,332,11097723,-795,0,1701178548,12996.89533441999,112.9925486400025,54367.44228312 2023-11-28,13:35:50.000,332,11097690,-795,0,1701178549,12996.86165287,112.9925486400025,54367.407347520006 2023-11-28,13:35:51.000,332,11097730,-795,0,1701178550,12996.807762389995,113.00664690000121,54367.37241192 2023-11-28,13:35:52.000,332,11097696,-795,0,1701178551,12996.888598109996,113.00664690000121,54367.35145056001 2023-11-28,13:35:53.000,332,11097698,-795,0,1701178552,12996.84144394,113.02074515999993,54367.3654248 2023-11-28,13:35:54.000,332,11097679,-795,0,1701178553,12996.929015969996,113.02779428999929,54367.44228312 2023-11-28,13:35:55.000,332,11097724,-795,0,1701178554,12996.915543349991,113.055990810004,54367.37939904001 2023-11-28,13:35:56.000,332,11097697,-795,0,1701178555,12996.969433829996,113.055990810004,54367.39337328 2023-11-28,13:35:57.000,332,11097682,-795,0,1701178556,12996.955961209991,113.07008907000272,54367.28157936001 2023-11-28,13:35:58.000,332,11097690,-795,0,1701178557,12996.98290645,113.07713820000208,54367.27459224 2023-11-28,13:35:59.000,332,11097709,-795,0,1701178558,12996.94248859,113.06303994000336,54367.24664376 2023-11-28,13:36:00.000,332,11097659,-795,0,1701178559,12997.104160030001,113.08418733000144,54367.47721872001 2023-11-28,13:36:01.000,332,11097730,-795,0,1701178560,12997.090687409996,113.11238384999888,54367.407347520006 2023-11-28,13:36:02.000,332,11097669,-795,0,1701178561,12997.131105269997,113.13353124000423,54367.435296 2023-11-28,13:36:03.000,332,11097683,-795,0,1701178562,12997.117632649992,113.10533471999952,54367.32350208 2023-11-28,13:36:04.000,332,11097696,-795,0,1701178563,12997.110896339997,113.11943297999824,54367.288566480005 2023-11-28,13:36:05.000,332,11097728,-795,0,1701178564,12997.124368960001,113.16877689000103,54367.44927024001 2023-11-28,13:36:06.000,332,11097657,-795,0,1701178565,12997.171523129997,113.15467863000231,54367.40036040001 2023-11-28,13:36:07.000,332,11097727,-795,0,1701178566,12997.137841579992,113.11238384999888,54367.30952784001 2023-11-28,13:36:08.000,332,11097680,-795,0,1701178567,12997.164786820002,113.18287514999975,54367.337476320004 2023-11-28,13:36:09.000,332,11097700,-795,0,1701178568,12997.245622540002,113.16877689000103,54367.46324448 2023-11-28,13:36:10.000,332,11097687,-795,0,1701178569,12997.326458260002,113.16877689000103,54367.44228312 2023-11-28,13:36:11.000,332,11097645,-795,0,1701178570,12997.306249330002,113.16877689000103,54367.42132176 2023-11-28,13:36:12.000,332,11097718,-795,0,1701178571,12997.312985639997,113.19697340999846,54367.337476320004 2023-11-28,13:36:13.000,332,11097708,-795,0,1701178572,12997.306249330002,113.1899242799991,54367.35145056001 2023-11-28,13:36:14.000,332,11097678,-795,0,1701178573,12997.299513019992,113.18287514999975,54367.25363088 2023-11-28,13:36:15.000,332,11097659,-795,0,1701178574,12997.353403499998,113.17582602000039,54367.3654248 2023-11-28,13:36:16.000,332,11097678,-795,0,1701178575,12997.414030289998,113.19697340999846,54367.40036040001 2023-11-28,13:36:17.000,332,11097690,-795,0,1701178576,12997.353403499998,113.19697340999846,54367.44927024001 2023-11-28,13:36:18.000,332,11097686,-795,0,1701178577,12997.333194569997,113.15467863000231,54367.2955536 2023-11-28,13:36:19.000,332,11097727,-795,0,1701178578,12997.319721949993,113.11943297999824,54367.2256824 2023-11-28,13:36:20.000,332,11097715,-795,0,1701178579,12997.346667190002,113.14762950000295,54367.27459224 2023-11-28,13:36:21.000,332,11097707,-795,0,1701178580,12997.407293980003,113.13353124000423,54367.4702316 2023-11-28,13:36:22.000,332,11097658,-795,0,1701178581,12997.393821359998,113.11943297999824,54367.30254072 2023-11-28,13:36:23.000,332,11097663,-795,0,1701178582,12997.387085050002,113.11943297999824,54367.288566480005 2023-11-28,13:36:24.000,332,11097714,-795,0,1701178583,12997.454448149998,113.10533471999952,54367.44228312 2023-11-28,13:36:25.000,332,11097698,-795,0,1701178584,12997.474657079998,113.11238384999888,54367.47721872001 2023-11-28,13:36:26.000,332,11097633,-795,0,1701178585,12997.521811249993,113.08418733000144,54367.407347520006 2023-11-28,13:36:27.000,332,11097669,-795,0,1701178586,12997.414030289998,113.07713820000208,54367.24664376 2023-11-28,13:36:28.000,332,11097690,-795,0,1701178587,12997.447711839988,113.07713820000208,54367.26061800001 2023-11-28,13:36:29.000,332,11097738,-795,0,1701178588,12997.461184459993,113.10533471999952,54367.39337328 2023-11-28,13:36:30.000,332,11097676,-795,0,1701178589,12997.494866009998,113.04894168000465,54367.33048920001 2023-11-28,13:36:31.000,332,11097701,-795,0,1701178590,12997.488129699988,113.08418733000144,54367.20472104 2023-11-28,13:36:32.000,332,11097725,-795,0,1701178591,12997.555492799998,113.04894168000465,54367.27459224 2023-11-28,13:36:33.000,332,11097681,-795,0,1701178592,12997.575701729998,113.02074515999993,54367.35145056001 2023-11-28,13:36:34.000,332,11097746,-795,0,1701178593,12997.649801139989,113.04894168000465,54367.337476320004 2023-11-28,13:36:35.000,332,11097620,-795,0,1701178594,12997.616119589999,113.02074515999993,54367.2955536 2023-11-28,13:36:36.000,332,11097697,-795,0,1701178595,12997.582438039994,113.04894168000465,54367.30254072 2023-11-28,13:36:37.000,332,11097724,-795,0,1701178596,12997.622855899994,113.04894168000465,54367.25363088 2023-11-28,13:36:38.000,332,11097721,-795,0,1701178597,12997.629592209989,112.99959777000186,54367.18375968001 2023-11-28,13:36:39.000,332,11097658,-795,0,1701178598,12997.703691619994,113.02074515999993,54367.32350208 2023-11-28,13:36:40.000,332,11097697,-795,0,1701178599,12997.744109479994,113.02074515999993,54367.358437680006 2023-11-28,13:36:41.000,332,11097708,-795,0,1701178600,12997.744109479994,112.98549951000314,54367.386386160004 2023-11-28,13:36:42.000,332,11097650,-795,0,1701178601,12997.71042792999,113.02779428999929,54367.31651496 2023-11-28,13:36:43.000,332,11097721,-795,0,1701178602,12997.676746379999,112.9432047299997,54367.190746800006 2023-11-28,13:36:44.000,332,11097681,-795,0,1701178603,12997.670010069989,112.96435211999778,54367.24664376 2023-11-28,13:36:45.000,332,11097719,-795,0,1701178604,12997.683482689994,112.9432047299997,54367.288566480005 2023-11-28,13:36:46.000,332,11097691,-795,0,1701178605,12997.703691619994,112.95025385999907,54367.31651496 2023-11-28,13:36:47.000,332,11097689,-795,0,1701178606,12997.636328519999,112.95025385999907,54367.24664376 2023-11-28,13:36:48.000,332,11097697,-795,0,1701178607,12997.636328519999,112.89386082000419,54367.31651496 2023-11-28,13:36:49.000,332,11097710,-795,0,1701178608,12997.744109479994,112.88681169000483,54367.41433464 2023-11-28,13:36:50.000,332,11097670,-795,0,1701178609,12997.737373169999,112.8797625599982,54367.358437680006 2023-11-28,13:36:51.000,332,11097673,-795,0,1701178610,12997.744109479994,112.8797625599982,54367.27459224 2023-11-28,13:36:52.000,332,11097688,-795,0,1701178611,12997.683482689994,112.85156604000076,54367.14882408 2023-11-28,13:36:53.000,332,11097707,-795,0,1701178612,12997.696955309999,112.83746778000204,54367.25363088 2023-11-28,13:36:54.000,332,11097652,-795,0,1701178613,12997.703691619994,112.83746778000204,54367.31651496 2023-11-28,13:36:55.000,332,11097684,-795,0,1701178614,12997.71042792999,112.7810747399999,54367.32350208 2023-11-28,13:36:56.000,332,11097740,-795,0,1701178615,12997.656537449999,112.78812386999925,54367.25363088 2023-11-28,13:36:57.000,332,11097698,-795,0,1701178616,12997.629592209989,112.77402561000054,54367.19773392 2023-11-28,13:36:58.000,332,11097648,-795,0,1701178617,12997.656537449999,112.78812386999925,54367.26061800001 2023-11-28,13:36:59.000,332,11097676,-795,0,1701178618,12997.562229109993,112.73877996000374,54367.23266952001 2023-11-28,13:37:00.000,332,11097647,-795,0,1701178619,12997.589174349989,112.73173083000438,54367.218695280004 2023-11-28,13:37:01.000,332,11097639,-795,0,1701178620,12997.562229109993,112.70353430999967,54367.120875600005 2023-11-28,13:37:02.000,332,11097522,-795,0,1701178621,12997.434239219998,112.69648518000031,54366.834403680004 2023-11-28,13:37:03.000,332,11097713,-795,0,1701178622,12997.555492799998,112.67533779000223,54367.190746800006 2023-11-28,13:37:04.000,332,11097713,-795,0,1701178623,12997.555492799998,112.67533779000223,54367.17677256 2023-11-28,13:37:05.000,332,11097665,-795,0,1701178624,12997.528547559989,112.66123953000351,54367.190746800006 2023-11-28,13:37:06.000,332,11097674,-795,0,1701178625,12997.474657079998,112.6330430099988,54366.94619760001 2023-11-28,13:37:07.000,332,11097668,-795,0,1701178626,12997.440975529993,112.61894475000008,54366.9811332 2023-11-28,13:37:08.000,332,11097665,-795,0,1701178627,12997.440975529993,112.597797360002,54367.002094560004 2023-11-28,13:37:09.000,332,11097681,-795,0,1701178628,12997.434239219998,112.54845344999922,54367.08594 2023-11-28,13:37:10.000,332,11097740,-795,0,1701178629,12997.339930879993,112.56255170999793,54366.87632640001 2023-11-28,13:37:11.000,332,11097691,-795,0,1701178630,12997.373612429998,112.54140431999986,54367.01606880001 2023-11-28,13:37:12.000,332,11097681,-795,0,1701178631,12997.353403499998,112.56255170999793,54366.953184720005 2023-11-28,13:37:13.000,332,11097696,-795,0,1701178632,12997.326458260002,112.50615867000306,54366.91824912 2023-11-28,13:37:14.000,332,11097709,-795,0,1701178633,12997.366876120002,112.4850112799977,54366.953184720005 2023-11-28,13:37:15.000,332,11097676,-795,0,1701178634,12997.292776709997,112.46386388999963,54366.92523624001 2023-11-28,13:37:16.000,332,11097705,-795,0,1701178635,12997.292776709997,112.49206041000434,54366.93921048 2023-11-28,13:37:17.000,332,11097685,-795,0,1701178636,12997.279304089992,112.40747085000476,54366.87632640001 2023-11-28,13:37:18.000,332,11097698,-795,0,1701178637,12997.171523129997,112.3863234599994,54366.7715196 2023-11-28,13:37:19.000,332,11097708,-795,0,1701178638,12997.110896339997,112.37222520000068,54366.715622640004 2023-11-28,13:37:20.000,332,11097713,-795,0,1701178639,12997.043533240001,112.37927433000004,54366.93222336 2023-11-28,13:37:21.000,332,11097682,-795,0,1701178640,12997.097423719992,112.33697955000389,54366.7715196 2023-11-28,13:37:22.000,332,11097664,-795,0,1701178641,12997.151314199997,112.25943912000366,54366.8413908 2023-11-28,13:37:23.000,332,11097720,-795,0,1701178642,12997.036796929991,112.23829172999831,54366.715622640004 2023-11-28,13:37:24.000,332,11097683,-795,0,1701178643,12997.097423719992,112.22419346999959,54366.68068704001 2023-11-28,13:37:25.000,332,11097724,-795,0,1701178644,12997.050269549996,112.14665303999936,54366.7715196 2023-11-28,13:37:26.000,332,11097720,-795,0,1701178645,12996.976170139991,112.09730913000385,54366.666712800004 2023-11-28,13:37:27.000,332,11097710,-795,0,1701178646,12996.976170139991,112.0761617399985,54366.687674160006 2023-11-28,13:37:28.000,332,11097725,-795,0,1701178647,12996.929015969996,112.03386696000234,54366.65972568001 2023-11-28,13:37:29.000,332,11097741,-795,0,1701178648,12996.98290645,111.9774739200002,54366.82042944 2023-11-28,13:37:30.000,332,11097664,-795,0,1701178649,12996.976170139991,111.92813001000468,54366.785493840005 2023-11-28,13:37:31.000,332,11097667,-795,0,1701178650,12996.915543349991,111.89993348999997,54366.687674160006 2023-11-28,13:37:32.000,332,11097683,-795,0,1701178651,12996.86165287,111.88583523000125,54366.5968416 2023-11-28,13:37:33.000,332,11097695,-795,0,1701178652,12996.80102608,111.8294421899991,54366.57588024 2023-11-28,13:37:34.000,332,11097756,-795,0,1701178653,12996.84144394,111.82239305999974,54366.63876432001 2023-11-28,13:37:35.000,332,11097674,-795,0,1701178654,12996.81449869999,111.77304915000423,54366.6317772 2023-11-28,13:37:36.000,332,11097677,-795,0,1701178655,12996.79428976999,111.77304915000423,54366.55491888 2023-11-28,13:37:37.000,332,11097679,-795,0,1701178656,12996.73366297999,111.70960698000272,54366.51299616001 2023-11-28,13:37:38.000,332,11097662,-795,0,1701178657,12996.787553459995,111.695508720004,54366.64575144 2023-11-28,13:37:39.000,332,11097737,-795,0,1701178658,12996.78081715,111.681410459998,54366.568893120006 2023-11-28,13:37:40.000,332,11097674,-795,0,1701178659,12996.767344529995,111.681410459998,54366.499021920004 2023-11-28,13:37:41.000,332,11097704,-795,0,1701178660,12996.767344529995,111.681410459998,54366.48504768 2023-11-28,13:37:42.000,332,11097689,-795,0,1701178661,12996.74039929,111.64616481000121,54366.39421512001 2023-11-28,13:37:43.000,332,11097725,-795,0,1701178662,12996.71345404999,111.61091916000441,54366.34530528001 2023-11-28,13:37:44.000,332,11097665,-795,0,1701178663,12996.80102608,111.60387002999778,54366.50600904 2023-11-28,13:37:45.000,332,11097714,-795,0,1701178664,12996.81449869999,111.56157525000162,54366.450112080005 2023-11-28,13:37:46.000,332,11097711,-795,0,1701178665,12996.82123501,111.5474769900029,54366.39421512001 2023-11-28,13:37:47.000,332,11097689,-795,0,1701178666,12996.767344529995,111.46993656000268,54366.21953712 2023-11-28,13:37:48.000,332,11097700,-795,0,1701178667,12996.77408083999,111.49813308000012,54366.28940832 2023-11-28,13:37:49.000,332,11097702,-795,0,1701178668,12996.807762389995,111.46993656000268,54366.37325376001 2023-11-28,13:37:50.000,332,11097676,-795,0,1701178669,12996.75387190999,111.46993656000268,54366.26145984 2023-11-28,13:37:51.000,332,11097692,-795,0,1701178670,12996.82123501,111.44174003999797,54366.282421200005 2023-11-28,13:37:52.000,332,11097643,-795,0,1701178671,12996.82123501,111.37829787000373,54366.212550000004 2023-11-28,13:37:53.000,332,11097669,-795,0,1701178672,12996.77408083999,111.3853470000031,54366.20556288001 2023-11-28,13:37:54.000,332,11097707,-795,0,1701178673,12996.81449869999,111.35010134999902,54366.25447272001 2023-11-28,13:37:55.000,332,11097750,-795,0,1701178674,12996.77408083999,111.30075744000351,54366.19158864 2023-11-28,13:37:56.000,332,11097643,-795,0,1701178675,12996.74039929,111.27961004999815,54366.12870456 2023-11-28,13:37:57.000,332,11097709,-795,0,1701178676,12996.686508809995,111.26551178999944,54365.95402656 2023-11-28,13:37:58.000,332,11097712,-795,0,1701178677,12996.666299879995,111.26551178999944,54365.96800080001 2023-11-28,13:37:59.000,332,11097698,-795,0,1701178678,12996.72019036,111.25141353000072,54366.10075608 2023-11-28,13:38:00.000,332,11097709,-795,0,1701178679,12996.686508809995,111.237315270002,54366.12171744 2023-11-28,13:38:01.000,332,11097692,-795,0,1701178680,12996.666299879995,111.18797135999921,54366.12171744 2023-11-28,13:38:02.000,332,11097641,-795,0,1701178681,12996.71345404999,111.17387310000049,54366.09376896 2023-11-28,13:38:03.000,332,11097686,-795,0,1701178682,12996.565255229994,111.11748005999834,54365.82127128001 2023-11-28,13:38:04.000,332,11097702,-795,0,1701178683,12996.55851892,111.10338179999962,54365.877168240004 2023-11-28,13:38:05.000,332,11097715,-795,0,1701178684,12996.518101059999,111.09633267000027,54365.97498792 2023-11-28,13:38:06.000,332,11097686,-795,0,1701178685,12996.477683199999,111.09633267000027,54365.87018112001 2023-11-28,13:38:07.000,332,11097718,-795,0,1701178686,12996.423792719994,111.04698876000475,54365.7933228 2023-11-28,13:38:08.000,332,11097694,-795,0,1701178687,12996.376638549998,111.03993962999812,54365.83524552 2023-11-28,13:38:09.000,332,11097699,-795,0,1701178688,12996.417056409999,111.04698876000475,54365.92607808 2023-11-28,13:38:10.000,332,11097686,-795,0,1701178689,12996.410320099989,111.04698876000475,54365.87018112001 2023-11-28,13:38:11.000,332,11097732,-795,0,1701178690,12996.336220689998,111.00469398000132,54365.7933228 2023-11-28,13:38:12.000,332,11097722,-795,0,1701178691,12996.268857589988,111.01174311000068,54365.62563192 2023-11-28,13:38:13.000,332,11097701,-795,0,1701178692,12996.255384969998,110.99764485000196,54365.59768344 2023-11-28,13:38:14.000,332,11097686,-795,0,1701178693,12996.241912349993,110.99764485000196,54365.688516 2023-11-28,13:38:15.000,332,11097707,-795,0,1701178694,12996.241912349993,111.00469398000132,54365.709477360004 2023-11-28,13:38:16.000,332,11097697,-795,0,1701178695,12996.194758179998,110.97649746000388,54365.56973496 2023-11-28,13:38:17.000,332,11097705,-795,0,1701178696,12996.167812940002,110.95535006999853,54365.57672208 2023-11-28,13:38:18.000,332,11097612,-795,0,1701178697,12996.188021870003,110.97649746000388,54365.70249024001 2023-11-28,13:38:19.000,332,11097677,-795,0,1701178698,12996.134131389997,110.93420268000045,54365.60467056001 2023-11-28,13:38:20.000,332,11097694,-795,0,1701178699,12996.140867699993,111.00469398000132,54365.562747840006 2023-11-28,13:38:21.000,332,11097704,-795,0,1701178700,12996.012877809997,110.96944833000452,54365.49986376 2023-11-28,13:38:22.000,332,11097691,-795,0,1701178701,12995.952251019997,110.94125180999981,54365.36710848001 2023-11-28,13:38:23.000,332,11097690,-795,0,1701178702,12995.992668879997,110.97649746000388,54365.53479936001 2023-11-28,13:38:24.000,332,11097686,-795,0,1701178703,12996.080240909992,110.9905957200026,54365.58370920001 2023-11-28,13:38:25.000,332,11097700,-795,0,1701178704,12996.019614119992,110.96239919999789,54365.63960616 2023-11-28,13:38:26.000,332,11097731,-795,0,1701178705,12996.039823049992,110.94830093999917,54365.57672208 2023-11-28,13:38:27.000,332,11097719,-795,0,1701178706,12995.965723640002,110.96944833000452,54365.35313424 2023-11-28,13:38:28.000,332,11097694,-795,0,1701178707,12995.985932570002,110.95535006999853,54365.42999256 2023-11-28,13:38:29.000,332,11097658,-795,0,1701178708,12995.965723640002,110.98354659000324,54365.46492816001 2023-11-28,13:38:30.000,332,11097649,-795,0,1701178709,12996.019614119992,110.97649746000388,54365.47191528 2023-11-28,13:38:31.000,332,11097698,-795,0,1701178710,12996.012877809997,110.96944833000452,54365.443966800005 2023-11-28,13:38:32.000,332,11097658,-795,0,1701178711,12995.945514710002,110.97649746000388,54365.36710848001 2023-11-28,13:38:33.000,332,11097683,-795,0,1701178712,12995.985932570002,110.98354659000324,54365.36012136 2023-11-28,13:38:34.000,332,11097706,-795,0,1701178713,12996.039823049992,110.95535006999853,54365.46492816001 2023-11-28,13:38:35.000,332,11097652,-795,0,1701178714,12996.046559360002,111.00469398000132,54365.45095392 2023-11-28,13:38:36.000,332,11097742,-795,0,1701178715,12996.026350430002,111.0258413699994,54365.346147120006 2023-11-28,13:38:37.000,332,11097685,-795,0,1701178716,12995.992668879997,111.03993962999812,54365.28326304 2023-11-28,13:38:38.000,332,11097684,-795,0,1701178717,12995.958987329992,111.04698876000475,54365.31819864001 2023-11-28,13:38:39.000,332,11097737,-795,0,1701178718,12995.999405189992,111.06108702000347,54365.29723728001 2023-11-28,13:38:40.000,332,11097715,-795,0,1701178719,12996.093713529997,111.06108702000347,54365.4090312 2023-11-28,13:38:41.000,332,11097724,-795,0,1701178720,12996.120658769993,111.06813615000283,54365.42999256 2023-11-28,13:38:42.000,332,11097648,-795,0,1701178721,12996.140867699993,111.13157832000434,54365.374095600004 2023-11-28,13:38:43.000,332,11097723,-795,0,1701178722,12996.073504599997,111.11043092999898,54365.26928880001 2023-11-28,13:38:44.000,332,11097653,-795,0,1701178723,12996.127395080002,111.13157832000434,54365.26230168 2023-11-28,13:38:45.000,332,11097703,-795,0,1701178724,12996.188021870003,111.17387310000049,54365.33916000001 2023-11-28,13:38:46.000,332,11097711,-795,0,1701178725,12996.188021870003,111.17387310000049,54365.26928880001 2023-11-28,13:38:47.000,332,11097700,-795,0,1701178726,12996.188021870003,111.18092222999985,54365.19243048 2023-11-28,13:38:48.000,332,11097679,-795,0,1701178727,12996.241912349993,111.18797135999921,54365.227366080006 2023-11-28,13:38:49.000,332,11097683,-795,0,1701178728,12996.356429619998,111.21616788000392,54365.346147120006 2023-11-28,13:38:50.000,332,11097689,-795,0,1701178729,12996.396847479999,111.19502048999857,54365.346147120006 2023-11-28,13:38:51.000,332,11097658,-795,0,1701178730,12996.376638549998,111.25141353000072,54365.33217288 2023-11-28,13:38:52.000,332,11097708,-795,0,1701178731,12996.403583789994,111.25846266000008,54365.22037896001 2023-11-28,13:38:53.000,332,11097714,-795,0,1701178732,12996.437265339999,111.29370831000415,54365.19941760001 2023-11-28,13:38:54.000,332,11097727,-795,0,1701178733,12996.450737959989,111.25141353000072,54365.12255928 2023-11-28,13:38:55.000,332,11097688,-795,0,1701178734,12996.53830999,111.27961004999815,54365.29723728001 2023-11-28,13:38:56.000,332,11097706,-795,0,1701178735,12996.63935464,111.29370831000415,54365.36012136 2023-11-28,13:38:57.000,332,11097682,-795,0,1701178736,12996.59220046999,111.3360030900003,54365.25531456 2023-11-28,13:38:58.000,332,11097657,-795,0,1701178737,12996.65956357,111.3360030900003,54365.276275920005 2023-11-28,13:38:59.000,332,11097712,-795,0,1701178738,12996.646090949995,111.37829787000373,54365.33217288 2023-11-28,13:39:00.000,332,11097683,-795,0,1701178739,12996.69324511999,111.32895396000094,54365.38108272 2023-11-28,13:39:01.000,332,11097679,-795,0,1701178740,12996.74039929,111.37124874000438,54365.33217288 2023-11-28,13:39:02.000,332,11097693,-795,0,1701178741,12996.666299879995,111.32190483000159,54365.24832744001 2023-11-28,13:39:03.000,332,11097710,-795,0,1701178742,12996.63261832999,111.34305221999966,54365.33916000001 2023-11-28,13:39:04.000,332,11097673,-795,0,1701178743,12996.75387190999,111.31485570000223,54365.4090312 2023-11-28,13:39:05.000,332,11097668,-795,0,1701178744,12996.726926669995,111.3360030900003,54365.443966800005 2023-11-28,13:39:06.000,332,11097629,-795,0,1701178745,12996.69998143,111.30075744000351,54365.42999256 2023-11-28,13:39:07.000,332,11097666,-795,0,1701178746,12996.57199153999,111.31485570000223,54365.28326304 2023-11-28,13:39:08.000,332,11097608,-795,0,1701178747,12996.666299879995,111.2725609199988,54365.346147120006 2023-11-28,13:39:09.000,332,11097680,-795,0,1701178748,12996.605673089995,111.27961004999815,54365.346147120006 2023-11-28,13:39:10.000,332,11097715,-795,0,1701178749,12996.565255229994,111.21616788000392,54365.33217288 2023-11-28,13:39:11.000,332,11097722,-795,0,1701178750,12996.524837369994,111.24436440000136,54365.36012136 2023-11-28,13:39:12.000,332,11097716,-795,0,1701178751,12996.484419509994,111.19502048999857,54365.346147120006 2023-11-28,13:39:13.000,332,11097712,-795,0,1701178752,12996.477683199999,111.21616788000392,54365.29025016 2023-11-28,13:39:14.000,332,11097680,-795,0,1701178753,12996.464210579994,111.19502048999857,54365.346147120006 2023-11-28,13:39:15.000,332,11097688,-795,0,1701178754,12996.390111169989,111.22321701000328,54365.35313424 2023-11-28,13:39:16.000,332,11097739,-795,0,1701178755,12996.383374859994,111.19502048999857,54365.29723728001 2023-11-28,13:39:17.000,332,11097689,-795,0,1701178756,12996.396847479999,111.20911875000456,54365.29723728001 2023-11-28,13:39:18.000,332,11097685,-795,0,1701178757,12996.295802829998,111.17387310000049,54365.19941760001 2023-11-28,13:39:19.000,332,11097713,-795,0,1701178758,12996.221703419993,111.18797135999921,54365.26230168 2023-11-28,13:39:20.000,332,11097730,-795,0,1701178759,12996.329484379989,111.21616788000392,54365.40204408 2023-11-28,13:39:21.000,332,11097777,-795,0,1701178760,12996.349693309989,111.237315270002,54365.48588952001 2023-11-28,13:39:22.000,332,11097669,-795,0,1701178761,12996.241912349993,111.27961004999815,54365.07364944 2023-11-28,13:39:23.000,332,11097703,-795,0,1701178762,12996.282330209993,111.25141353000072,54365.10159792001 2023-11-28,13:39:24.000,332,11097685,-795,0,1701178763,12996.376638549998,111.25141353000072,54365.29025016 2023-11-28,13:39:25.000,332,11097682,-795,0,1701178764,12996.376638549998,111.28665918000479,54365.33217288 2023-11-28,13:39:26.000,332,11097700,-795,0,1701178765,12996.437265339999,111.28665918000479,54365.33217288 2023-11-28,13:39:27.000,332,11097695,-795,0,1701178766,12996.376638549998,111.25141353000072,54365.2343532 2023-11-28,13:39:28.000,332,11097745,-795,0,1701178767,12996.464210579994,111.24436440000136,54365.31819864001 2023-11-28,13:39:29.000,332,11097709,-795,0,1701178768,12996.464210579994,111.28665918000479,54365.325185760004 2023-11-28,13:39:30.000,332,11097681,-795,0,1701178769,12996.53830999,111.28665918000479,54365.41601832001 2023-11-28,13:39:31.000,332,11097716,-795,0,1701178770,12996.437265339999,111.28665918000479,54365.19941760001 2023-11-28,13:39:32.000,332,11097646,-795,0,1701178771,12996.484419509994,111.25141353000072,54365.24134032 2023-11-28,13:39:33.000,332,11097696,-795,0,1701178772,12996.477683199999,111.3360030900003,54365.3042244 2023-11-28,13:39:34.000,332,11097691,-795,0,1701178773,12996.518101059999,111.29370831000415,54365.38806984001 2023-11-28,13:39:35.000,332,11097762,-795,0,1701178774,12996.497892129999,111.32190483000159,54365.45794104 2023-11-28,13:39:36.000,332,11097684,-795,0,1701178775,12996.484419509994,111.2725609199988,54365.4090312 2023-11-28,13:39:37.000,332,11097716,-795,0,1701178776,12996.477683199999,111.32895396000094,54365.45095392 2023-11-28,13:39:38.000,332,11097661,-795,0,1701178777,12996.524837369994,111.32895396000094,54365.52781224 2023-11-28,13:39:39.000,332,11097652,-795,0,1701178778,12996.437265339999,111.37124874000438,54365.4789024 2023-11-28,13:39:40.000,332,11097697,-795,0,1701178779,12996.47094688999,111.32190483000159,54365.42300544 2023-11-28,13:39:41.000,332,11097694,-795,0,1701178780,12996.484419509994,111.35010134999902,54365.46492816001 2023-11-28,13:39:42.000,332,11097737,-795,0,1701178781,12996.444001649994,111.30780657000287,54365.38108272 2023-11-28,13:39:43.000,332,11097716,-795,0,1701178782,12996.390111169989,111.32895396000094,54365.41601832001 2023-11-28,13:39:44.000,332,11097700,-795,0,1701178783,12996.464210579994,111.3360030900003,54365.59069632 2023-11-28,13:39:45.000,332,11097715,-795,0,1701178784,12996.484419509994,111.35715047999838,54365.55576072001 2023-11-28,13:39:46.000,332,11097638,-795,0,1701178785,12996.524837369994,111.34305221999966,54365.62563192 2023-11-28,13:39:47.000,332,11097678,-795,0,1701178786,12996.47094688999,111.39239613000245,54365.63960616 2023-11-28,13:39:48.000,332,11097683,-795,0,1701178787,12996.417056409999,111.37829787000373,54365.38108272 2023-11-28,13:39:49.000,332,11097672,-795,0,1701178788,12996.437265339999,111.45583830000396,54365.43697968001 2023-11-28,13:39:50.000,332,11097707,-795,0,1701178789,12996.518101059999,111.44174003999797,54365.5487736 2023-11-28,13:39:51.000,332,11097701,-795,0,1701178790,12996.55851892,111.46288743000332,54365.56973496 2023-11-28,13:39:52.000,332,11097689,-795,0,1701178791,12996.518101059999,111.46288743000332,54365.50685088001 2023-11-28,13:39:53.000,332,11097696,-795,0,1701178792,12996.565255229994,111.50518220999948,54365.49986376 2023-11-28,13:39:54.000,332,11097703,-795,0,1701178793,12996.6797725,111.53337873000419,54365.59768344 2023-11-28,13:39:55.000,332,11097706,-795,0,1701178794,12996.63261832999,111.5474769900029,54365.59069632 2023-11-28,13:39:56.000,332,11097698,-795,0,1701178795,12996.646090949995,111.54042786000355,54365.611657680005 2023-11-28,13:39:57.000,332,11097700,-795,0,1701178796,12996.63261832999,111.56862438000098,54365.443966800005 2023-11-28,13:39:58.000,332,11097691,-795,0,1701178797,12996.61240939999,111.57567351000034,54365.513838000006 2023-11-28,13:39:59.000,332,11097751,-795,0,1701178798,12996.65956357,111.61796829000377,54365.69550312 2023-11-28,13:40:00.000,332,11097686,-795,0,1701178799,12996.706717739995,111.59682089999842,54365.709477360004 2023-11-28,13:40:01.000,332,11097720,-795,0,1701178800,12996.73366297999,111.65321394000057,54365.72345160001 2023-11-28,13:40:02.000,332,11097646,-795,0,1701178801,12996.69998143,111.61091916000441,54365.681528880006 2023-11-28,13:40:03.000,332,11097701,-795,0,1701178802,12996.605673089995,111.65321394000057,54365.57672208 2023-11-28,13:40:04.000,332,11097737,-795,0,1701178803,12996.625882019995,111.66026306999993,54365.58370920001 2023-11-28,13:40:05.000,332,11097675,-795,0,1701178804,12996.63935464,111.695508720004,54365.611657680005 2023-11-28,13:40:06.000,332,11097631,-795,0,1701178805,12996.63261832999,111.66731219999929,54365.688516 2023-11-28,13:40:07.000,332,11097708,-795,0,1701178806,12996.55851892,111.70255785000336,54365.59069632 2023-11-28,13:40:08.000,332,11097680,-795,0,1701178807,12996.55178260999,111.66026306999993,54365.63960616 2023-11-28,13:40:09.000,332,11097702,-795,0,1701178808,12996.57199153999,111.72370524000144,54365.80030992001 2023-11-28,13:40:10.000,332,11097647,-795,0,1701178809,12996.565255229994,111.695508720004,54365.71646448 2023-11-28,13:40:11.000,332,11097679,-795,0,1701178810,12996.497892129999,111.681410459998,54365.681528880006 2023-11-28,13:40:12.000,332,11097688,-795,0,1701178811,12996.524837369994,111.70960698000272,54365.709477360004 2023-11-28,13:40:13.000,332,11097701,-795,0,1701178812,12996.450737959989,111.68845959000464,54365.64659328 2023-11-28,13:40:14.000,332,11097715,-795,0,1701178813,12996.363165929994,111.67436132999865,54365.562747840006 2023-11-28,13:40:15.000,332,11097718,-795,0,1701178814,12996.444001649994,111.70255785000336,54365.78633568 2023-11-28,13:40:16.000,332,11097711,-795,0,1701178815,12996.497892129999,111.7307543700008,54365.84223264001 2023-11-28,13:40:17.000,332,11097709,-795,0,1701178816,12996.417056409999,111.70255785000336,54365.82127128001 2023-11-28,13:40:18.000,332,11097700,-795,0,1701178817,12996.390111169989,111.681410459998,54365.78633568 2023-11-28,13:40:19.000,332,11097627,-795,0,1701178818,12996.410320099989,111.695508720004,54365.863194 2023-11-28,13:40:20.000,332,11097724,-795,0,1701178819,12996.464210579994,111.71665611000208,54365.80030992001 2023-11-28,13:40:21.000,332,11097711,-795,0,1701178820,12996.450737959989,111.73780350000015,54365.95402656 2023-11-28,13:40:22.000,332,11097732,-795,0,1701178821,12996.423792719994,111.75895088999823,54365.76537432 2023-11-28,13:40:23.000,332,11097695,-795,0,1701178822,12996.410320099989,111.77304915000423,54365.849219760006 2023-11-28,13:40:24.000,332,11097724,-795,0,1701178823,12996.369902239989,111.75895088999823,54365.877168240004 2023-11-28,13:40:25.000,332,11097680,-795,0,1701178824,12996.55178260999,111.80124567000166,54366.05883336001 2023-11-28,13:40:26.000,332,11097703,-795,0,1701178825,12996.57872785,111.84354044999782,54366.05184624 2023-11-28,13:40:27.000,332,11097737,-795,0,1701178826,12996.565255229994,111.84354044999782,54365.98896216001 2023-11-28,13:40:28.000,332,11097678,-795,0,1701178827,12996.59893678,111.87173697000253,54365.98197504 2023-11-28,13:40:29.000,332,11097647,-795,0,1701178828,12996.646090949995,111.9422282700034,54366.00992352001 2023-11-28,13:40:30.000,332,11097731,-795,0,1701178829,12996.76060822,111.93517914000404,54366.09376896 2023-11-28,13:40:31.000,332,11097679,-795,0,1701178830,12996.81449869999,111.98452304999955,54366.10774320001 2023-11-28,13:40:32.000,332,11097690,-795,0,1701178831,12996.87512548999,112.01976870000362,54366.08678184001 2023-11-28,13:40:33.000,332,11097677,-795,0,1701178832,12996.89533441999,112.0409160900017,54366.12171744 2023-11-28,13:40:34.000,332,11097729,-795,0,1701178833,12997.036796929991,112.04796522000106,54366.28940832 2023-11-28,13:40:35.000,332,11097709,-795,0,1701178834,12997.077214789992,112.08321086999786,54366.233511360006 2023-11-28,13:40:36.000,332,11097704,-795,0,1701178835,12997.131105269997,112.13255478000065,54366.27543408001 2023-11-28,13:40:37.000,332,11097700,-795,0,1701178836,12997.205204680002,112.15370216999872,54366.26145984 2023-11-28,13:40:38.000,332,11097715,-795,0,1701178837,12997.225413610002,112.16780043000472,54366.25447272001 2023-11-28,13:40:39.000,332,11097685,-795,0,1701178838,12997.279304089992,112.17484956000408,54366.33831816 2023-11-28,13:40:40.000,332,11097687,-795,0,1701178839,12997.366876120002,112.21714434000023,54366.380240880004 2023-11-28,13:40:41.000,332,11097683,-795,0,1701178840,12997.461184459993,112.22419346999959,54366.47107344001 2023-11-28,13:40:42.000,332,11097700,-795,0,1701178841,12997.508338629988,112.26648825000302,54366.54094464001 2023-11-28,13:40:43.000,332,11097691,-795,0,1701178842,12997.467920769988,112.26648825000302,54366.40818936 2023-11-28,13:40:44.000,332,11097707,-795,0,1701178843,12997.488129699988,112.31583215999854,54366.42915072 2023-11-28,13:40:45.000,332,11097696,-795,0,1701178844,12997.548756489989,112.32993042000453,54366.55491888 2023-11-28,13:40:46.000,332,11097694,-795,0,1701178845,12997.542020179993,112.30173389999982,54366.56190600001 2023-11-28,13:40:47.000,332,11097705,-795,0,1701178846,12997.515074939998,112.30173389999982,54366.47107344001 2023-11-28,13:40:48.000,332,11097712,-795,0,1701178847,12997.521811249993,112.36517607000133,54366.62479008 2023-11-28,13:40:49.000,332,11097685,-795,0,1701178848,12997.555492799998,112.35107781000261,54366.519983280006 2023-11-28,13:40:50.000,332,11097679,-795,0,1701178849,12997.622855899994,112.40747085000476,54366.70863552001 2023-11-28,13:40:51.000,332,11097679,-795,0,1701178850,12997.595910659998,112.40747085000476,54366.75754536001 2023-11-28,13:40:52.000,332,11097690,-795,0,1701178851,12997.636328519999,112.40747085000476,54366.687674160006 2023-11-28,13:40:53.000,332,11097702,-795,0,1701178852,12997.589174349989,112.41451998000412,54366.58985448001 2023-11-28,13:40:54.000,332,11097713,-795,0,1701178853,12997.670010069989,112.41451998000412,54366.65972568001 2023-11-28,13:40:55.000,332,11097697,-795,0,1701178854,12997.73063685999,112.42156911000347,54366.75055824 2023-11-28,13:40:56.000,332,11097727,-795,0,1701178855,12997.784527339994,112.42861824000283,54366.84837792001 2023-11-28,13:40:57.000,332,11097700,-795,0,1701178856,12997.81147257999,112.4356673700022,54366.86235216 2023-11-28,13:40:58.000,332,11097632,-795,0,1701178857,12997.885571989995,112.45681476000027,54366.89030064 2023-11-28,13:40:59.000,332,11097647,-795,0,1701178858,12997.91251722999,112.45681476000027,54366.72959688001 2023-11-28,13:41:00.000,332,11097701,-795,0,1701178859,12997.9596714,112.47091301999899,54366.785493840005 2023-11-28,13:41:01.000,332,11097731,-795,0,1701178860,12997.946198779995,112.49206041000434,54366.834403680004 2023-11-28,13:41:02.000,332,11097700,-795,0,1701178861,12998.027034499995,112.4356673700022,54366.84837792001 2023-11-28,13:41:03.000,332,11097674,-795,0,1701178862,12998.03377080999,112.42861824000283,54366.86235216 2023-11-28,13:41:04.000,332,11097763,-795,0,1701178863,12998.14155177,112.4356673700022,54367.01606880001 2023-11-28,13:41:05.000,332,11097726,-795,0,1701178864,12998.188705939996,112.44976563000091,54367.051004400004 2023-11-28,13:41:06.000,332,11097668,-795,0,1701178865,12998.222387490001,112.4356673700022,54367.051004400004 2023-11-28,13:41:07.000,332,11097697,-795,0,1701178866,12998.148288079996,112.4356673700022,54366.91824912 2023-11-28,13:41:08.000,332,11097659,-795,0,1701178867,12998.188705939996,112.4356673700022,54366.9811332 2023-11-28,13:41:09.000,332,11097699,-795,0,1701178868,12998.215651179991,112.47091301999899,54367.03703016 2023-11-28,13:41:10.000,332,11097730,-795,0,1701178869,12998.269541659996,112.40042171999812,54367.09292712001 2023-11-28,13:41:11.000,332,11097726,-795,0,1701178870,12998.269541659996,112.39337258999876,54367.10690136 2023-11-28,13:41:12.000,332,11097738,-795,0,1701178871,12998.249332729996,112.45681476000027,54367.09292712001 2023-11-28,13:41:13.000,332,11097652,-795,0,1701178872,12998.303223210001,112.45681476000027,54367.09292712001 2023-11-28,13:41:14.000,332,11097659,-795,0,1701178873,12998.343641070001,112.47796214999835,54367.17677256 2023-11-28,13:41:15.000,332,11097721,-795,0,1701178874,12998.242596420001,112.42861824000283,54367.09991424 2023-11-28,13:41:16.000,332,11097692,-795,0,1701178875,12998.330168449997,112.44976563000091,54367.23266952001 2023-11-28,13:41:17.000,332,11097758,-795,0,1701178876,12998.276277969991,112.46386388999963,54367.09292712001 2023-11-28,13:41:18.000,332,11097757,-795,0,1701178877,12998.330168449997,112.44976563000091,54367.14183696001 2023-11-28,13:41:19.000,332,11097699,-795,0,1701178878,12998.303223210001,112.47091301999899,54367.14183696001 2023-11-28,13:41:20.000,332,11097733,-795,0,1701178879,12998.363850000002,112.45681476000027,54367.33048920001 2023-11-28,13:41:21.000,332,11097679,-795,0,1701178880,12998.363850000002,112.45681476000027,54367.337476320004 2023-11-28,13:41:22.000,332,11097722,-795,0,1701178881,12998.350377379997,112.44976563000091,54367.358437680006 2023-11-28,13:41:23.000,332,11097653,-795,0,1701178882,12998.289750589996,112.46386388999963,54367.20472104 2023-11-28,13:41:24.000,332,11097621,-795,0,1701178883,12998.330168449997,112.42861824000283,54367.34446344 2023-11-28,13:41:25.000,332,11097684,-795,0,1701178884,12998.229123799996,112.46386388999963,54367.190746800006 2023-11-28,13:41:26.000,332,11097722,-795,0,1701178885,12998.256069039991,112.4356673700022,54367.386386160004 2023-11-28,13:41:27.000,332,11097634,-795,0,1701178886,12998.1617607,112.40042171999812,54367.26760512 2023-11-28,13:41:28.000,332,11097730,-795,0,1701178887,12998.215651179991,112.42156911000347,54367.34446344 2023-11-28,13:41:29.000,332,11097695,-795,0,1701178888,12998.20217856,112.30173389999982,54367.56106416 2023-11-28,13:41:30.000,332,11097624,-795,0,1701178889,12998.18196963,112.2876356400011,54367.456257360005 2023-11-28,13:41:31.000,332,11097654,-795,0,1701178890,12998.134815459991,112.29468477000046,54367.42830888001 2023-11-28,13:41:32.000,332,11097682,-795,0,1701178891,12998.10113391,112.24534085999767,54367.40036040001 2023-11-28,13:41:33.000,332,11097680,-795,0,1701178892,12998.107870219996,112.18189869000344,54367.3654248 2023-11-28,13:41:34.000,332,11097731,-795,0,1701178893,12998.087661289996,112.1889478200028,54367.28157936001 2023-11-28,13:41:35.000,332,11097707,-795,0,1701178894,12998.06071605,112.13960391,54367.3654248 2023-11-28,13:41:36.000,332,11097713,-795,0,1701178895,12998.1617607,112.12550565000129,54367.526128560006 2023-11-28,13:41:37.000,332,11097712,-795,0,1701178896,12998.18196963,112.0409160900017,54367.58202552 2023-11-28,13:41:38.000,332,11097688,-795,0,1701178897,12998.10113391,111.99862130999827,54367.505167200005 2023-11-28,13:41:39.000,332,11097679,-795,0,1701178898,12998.05397973999,111.95632653000212,54367.358437680006 2023-11-28,13:41:40.000,332,11097671,-795,0,1701178899,12998.03377080999,111.91403174999868,54367.407347520006 2023-11-28,13:41:41.000,332,11097691,-795,0,1701178900,12998.00008926,111.89288436000061,54367.407347520006 2023-11-28,13:41:42.000,332,11097694,-795,0,1701178901,12997.905780919995,111.86468784000317,54367.288566480005 2023-11-28,13:41:43.000,332,11097727,-795,0,1701178902,12997.97314401999,111.82239305999974,54367.41433464 2023-11-28,13:41:44.000,332,11097683,-795,0,1701178903,12997.93946247,111.83649131999846,54367.48420584 2023-11-28,13:41:45.000,332,11097688,-795,0,1701178904,12997.95293508999,111.76600002000487,54367.54708992001 2023-11-28,13:41:46.000,332,11097652,-795,0,1701178905,12997.946198779995,111.75190175999887,54367.4702316 2023-11-28,13:41:47.000,332,11097651,-795,0,1701178906,12997.83168150999,111.681410459998,54367.30254072 2023-11-28,13:41:48.000,332,11097669,-795,0,1701178907,12997.784527339994,111.67436132999865,54367.39337328 2023-11-28,13:41:49.000,332,11097670,-795,0,1701178908,12997.7575821,111.65321394000057,54367.407347520006 2023-11-28,13:41:50.000,332,11097702,-795,0,1701178909,12997.744109479994,111.59682089999842,54367.41433464 2023-11-28,13:41:51.000,332,11097741,-795,0,1701178910,12997.737373169999,111.5474769900029,54367.39337328 2023-11-28,13:41:52.000,332,11097678,-795,0,1701178911,12997.696955309999,111.57567351000034,54367.35145056001 2023-11-28,13:41:53.000,332,11097759,-795,0,1701178912,12997.670010069989,111.5827226399997,54367.35145056001 2023-11-28,13:41:54.000,332,11097694,-795,0,1701178913,12997.676746379999,111.54042786000355,54367.48420584 2023-11-28,13:41:55.000,332,11097645,-795,0,1701178914,12997.656537449999,111.4840348200014,54367.407347520006 2023-11-28,13:41:56.000,332,11097640,-795,0,1701178915,12997.575701729998,111.47698569000204,54367.33048920001 2023-11-28,13:41:57.000,332,11097761,-795,0,1701178916,12997.542020179993,111.40649439000117,54367.30254072 2023-11-28,13:41:58.000,332,11097686,-795,0,1701178917,12997.535283869998,111.37124874000438,54367.25363088 2023-11-28,13:41:59.000,332,11097745,-795,0,1701178918,12997.575701729998,111.37829787000373,54367.37241192 2023-11-28,13:42:00.000,332,11097728,-795,0,1701178919,12997.568965419989,111.30780657000287,54367.435296 2023-11-28,13:42:01.000,332,11097690,-795,0,1701178920,12997.528547559989,111.25141353000072,54367.386386160004 2023-11-28,13:42:02.000,332,11097712,-795,0,1701178921,12997.481393389993,111.23026614000264,54367.3654248 2023-11-28,13:42:03.000,332,11097729,-795,0,1701178922,12997.427502909988,111.18797135999921,54367.1558112 2023-11-28,13:42:04.000,332,11097716,-795,0,1701178923,12997.393821359998,111.16682397000113,54367.218695280004 2023-11-28,13:42:05.000,332,11097618,-795,0,1701178924,12997.353403499998,111.11748005999834,54367.18375968001 2023-11-28,13:42:06.000,332,11097707,-795,0,1701178925,12997.366876120002,111.1245291899977,54367.25363088 2023-11-28,13:42:07.000,332,11097734,-795,0,1701178926,12997.373612429998,111.06108702000347,54367.2256824 2023-11-28,13:42:08.000,332,11097737,-795,0,1701178927,12997.259095159992,111.03993962999812,54367.07895288 2023-11-28,13:42:09.000,332,11097729,-795,0,1701178928,12997.326458260002,111.05403789000411,54367.17677256 2023-11-28,13:42:10.000,332,11097704,-795,0,1701178929,12997.245622540002,111.01174311000068,54367.09292712001 2023-11-28,13:42:11.000,332,11097672,-795,0,1701178930,12997.286040400002,111.04698876000475,54367.169785440004 2023-11-28,13:42:12.000,332,11097676,-795,0,1701178931,12997.265831470002,110.96239919999789,54367.13484984 2023-11-28,13:42:13.000,332,11097754,-795,0,1701178932,12997.225413610002,110.93420268000045,54367.023055920006 2023-11-28,13:42:14.000,332,11097701,-795,0,1701178933,12997.178259439992,110.90600616000302,54367.00908168 2023-11-28,13:42:15.000,332,11097739,-795,0,1701178934,12997.225413610002,110.94125180999981,54367.14183696001 2023-11-28,13:42:16.000,332,11097703,-795,0,1701178935,12997.218677299992,110.93420268000045,54367.1558112 2023-11-28,13:42:17.000,332,11097658,-795,0,1701178936,12997.211940989997,110.89895703000366,54367.13484984 2023-11-28,13:42:18.000,332,11097715,-795,0,1701178937,12997.211940989997,110.87076050999895,54367.06497864001 2023-11-28,13:42:19.000,332,11097643,-795,0,1701178938,12997.205204680002,110.88485876999766,54367.05799152 2023-11-28,13:42:20.000,332,11097767,-795,0,1701178939,12997.198468369992,110.83551486000215,54367.08594 2023-11-28,13:42:21.000,332,11097696,-795,0,1701178940,12997.164786820002,110.84256399000151,54367.11388848001 2023-11-28,13:42:22.000,332,11097705,-795,0,1701178941,12997.117632649992,110.94830093999917,54366.904274880006 2023-11-28,13:42:23.000,332,11097661,-795,0,1701178942,12997.137841579992,110.89895703000366,54366.97414608001 2023-11-28,13:42:24.000,332,11097680,-795,0,1701178943,12997.205204680002,110.88485876999766,54367.08594 2023-11-28,13:42:25.000,332,11097711,-795,0,1701178944,12997.225413610002,110.88485876999766,54367.051004400004 2023-11-28,13:42:26.000,332,11097670,-795,0,1701178945,12997.158050509992,110.88485876999766,54366.84837792001 2023-11-28,13:42:27.000,332,11097619,-795,0,1701178946,12997.211940989997,110.91305529000238,54366.86235216 2023-11-28,13:42:28.000,332,11097703,-795,0,1701178947,12997.225413610002,110.93420268000045,54367.071965760006 2023-11-28,13:42:29.000,332,11097665,-795,0,1701178948,12997.306249330002,110.93420268000045,54367.071965760006 2023-11-28,13:42:30.000,332,11097762,-795,0,1701178949,12997.286040400002,110.91305529000238,54367.002094560004 2023-11-28,13:42:31.000,332,11097745,-795,0,1701178950,12997.299513019992,110.9271535500011,54367.01606880001 2023-11-28,13:42:32.000,332,11097720,-795,0,1701178951,12997.306249330002,110.93420268000045,54366.97414608001 2023-11-28,13:42:33.000,332,11097746,-795,0,1701178952,12997.286040400002,110.8778096399983,54366.93222336 2023-11-28,13:42:34.000,332,11097682,-795,0,1701178953,12997.346667190002,110.84961312000087,54367.06497864001 2023-11-28,13:42:35.000,332,11097727,-795,0,1701178954,12997.326458260002,110.84256399000151,54367.023055920006 2023-11-28,13:42:36.000,332,11097712,-795,0,1701178955,12997.346667190002,110.8919079000043,54366.9811332 2023-11-28,13:42:37.000,332,11097706,-795,0,1701178956,12997.360139809993,110.83551486000215,54366.92523624001 2023-11-28,13:42:38.000,332,11097765,-795,0,1701178957,12997.366876120002,110.81436747000407,54366.93222336 2023-11-28,13:42:39.000,332,11097718,-795,0,1701178958,12997.373612429998,110.80731834000471,54367.04401728001 2023-11-28,13:42:40.000,332,11097657,-795,0,1701178959,12997.414030289998,110.80731834000471,54367.051004400004 2023-11-28,13:42:41.000,332,11097700,-795,0,1701178960,12997.481393389993,110.82141660000343,54367.120875600005 2023-11-28,13:42:42.000,332,11097696,-795,0,1701178961,12997.454448149998,110.80731834000471,54367.05799152 2023-11-28,13:42:43.000,332,11097679,-795,0,1701178962,12997.373612429998,110.77912182,54366.84837792001 2023-11-28,13:42:44.000,332,11097638,-795,0,1701178963,12997.366876120002,110.77912182,54366.911262 2023-11-28,13:42:45.000,332,11097693,-795,0,1701178964,12997.380348739993,110.80731834000471,54367.002094560004 2023-11-28,13:42:46.000,332,11097689,-795,0,1701178965,12997.380348739993,110.75092530000256,54366.98812032 2023-11-28,13:42:47.000,332,11097712,-795,0,1701178966,12997.339930879993,110.79322007999872,54366.855365040006 2023-11-28,13:42:48.000,332,11097691,-795,0,1701178967,12997.333194569997,110.73682704000385,54366.883313520004 2023-11-28,13:42:49.000,332,11097679,-795,0,1701178968,12997.393821359998,110.7438761700032,54367.04401728001 2023-11-28,13:42:50.000,332,11097712,-795,0,1701178969,12997.380348739993,110.72272877999785,54367.03703016 2023-11-28,13:42:51.000,332,11097724,-795,0,1701178970,12997.306249330002,110.69453226000041,54366.98812032 2023-11-28,13:42:52.000,332,11097714,-795,0,1701178971,12997.272567779997,110.70863051999913,54366.94619760001 2023-11-28,13:42:53.000,332,11097708,-795,0,1701178972,12997.171523129997,110.73682704000385,54366.84837792001 2023-11-28,13:42:54.000,332,11097699,-795,0,1701178973,12997.178259439992,110.7438761700032,54366.86933928 2023-11-28,13:42:55.000,332,11097722,-795,0,1701178974,12997.097423719992,110.77207269000064,54366.7715196 2023-11-28,13:42:56.000,332,11097733,-795,0,1701178975,12997.198468369992,110.76502356000128,54366.91824912 2023-11-28,13:42:57.000,332,11097717,-795,0,1701178976,12997.144577890002,110.75797443000192,54366.96017184 2023-11-28,13:42:58.000,332,11097648,-795,0,1701178977,12997.097423719992,110.77912182,54366.99510744001 2023-11-28,13:42:59.000,332,11097729,-795,0,1701178978,12997.030060619996,110.77207269000064,54366.77850672001 2023-11-28,13:43:00.000,332,11097695,-795,0,1701178979,12997.003115380001,110.81436747000407,54366.79946808 2023-11-28,13:43:01.000,332,11097690,-795,0,1701178980,12997.023324310001,110.80026920999808,54366.84837792001 2023-11-28,13:43:02.000,332,11097728,-795,0,1701178981,12996.90207073,110.80731834000471,54366.75754536001 2023-11-28,13:43:03.000,332,11097718,-795,0,1701178982,12996.888598109996,110.84961312000087,54366.736584000006 2023-11-28,13:43:04.000,332,11097667,-795,0,1701178983,12996.929015969996,110.89895703000366,54366.91824912 2023-11-28,13:43:05.000,332,11097671,-795,0,1701178984,12996.85491655999,110.90600616000302,54366.904274880006 2023-11-28,13:43:06.000,332,11097690,-795,0,1701178985,12996.747135599995,110.95535006999853,54366.8413908 2023-11-28,13:43:07.000,332,11097623,-795,0,1701178986,12996.565255229994,111.01879224000004,54366.62479008 2023-11-28,13:43:08.000,332,11097622,-795,0,1701178987,12996.464210579994,110.94125180999981,54366.70863552001 2023-11-28,13:43:09.000,332,11097666,-795,0,1701178988,12996.289066519988,110.82846573000279,54366.60382872 2023-11-28,13:43:10.000,332,11097697,-795,0,1701178989,12996.342956999993,110.44076358000166,54366.70863552001 2023-11-28,13:43:11.000,332,11097688,-795,0,1701178990,12996.55178260999,110.06011055999988,54366.65273856 2023-11-28,13:43:12.000,332,11097724,-795,0,1701178991,12996.955961209991,109.93322622000414,54366.65273856 2023-11-28,13:43:13.000,332,11097692,-795,0,1701178992,12997.292776709997,110.17994577000354,54366.62479008 2023-11-28,13:43:14.000,332,11097648,-795,0,1701178993,12997.360139809993,110.44781271000102,54366.55491888 2023-11-28,13:43:15.000,332,11097661,-795,0,1701178994,12997.218677299992,110.70863051999913,54366.65972568001 2023-11-28,13:43:16.000,332,11097677,-795,0,1701178995,12997.117632649992,110.82141660000343,54366.687674160006 2023-11-28,13:43:17.000,332,11097674,-795,0,1701178996,12996.98290645,110.94125180999981,54366.70863552001 2023-11-28,13:43:18.000,332,11097712,-795,0,1701178997,12996.807762389995,110.89895703000366,54366.55491888 2023-11-28,13:43:19.000,332,11097703,-795,0,1701178998,12996.74039929,110.93420268000045,54366.547931760004 2023-11-28,13:43:20.000,332,11097698,-795,0,1701178999,12996.6797725,110.93420268000045,54366.547931760004 2023-11-28,13:43:21.000,332,11097716,-795,0,1701179000,12996.747135599995,110.96239919999789,54366.715622640004 2023-11-28,13:43:22.000,332,11097676,-795,0,1701179001,12996.666299879995,110.98354659000324,54366.74357112 2023-11-28,13:43:23.000,332,11097693,-795,0,1701179002,12996.55178260999,111.0258413699994,54366.547931760004 2023-11-28,13:43:24.000,332,11097711,-795,0,1701179003,12996.565255229994,111.01879224000004,54366.60382872 2023-11-28,13:43:25.000,332,11097699,-795,0,1701179004,12996.57872785,111.04698876000475,54366.7016484 2023-11-28,13:43:26.000,332,11097730,-795,0,1701179005,12996.53157367999,111.03289049999876,54366.687674160006 2023-11-28,13:43:27.000,332,11097723,-795,0,1701179006,12996.289066519988,111.05403789000411,54366.450112080005 2023-11-28,13:43:28.000,332,11097656,-795,0,1701179007,12996.47094688999,111.05403789000411,54366.57588024 2023-11-28,13:43:29.000,332,11097695,-795,0,1701179008,12996.51136474999,111.13157832000434,54366.65273856 2023-11-28,13:43:30.000,332,11097739,-795,0,1701179009,12996.518101059999,111.1245291899977,54366.77850672001 2023-11-28,13:43:31.000,332,11097671,-795,0,1701179010,12996.504628439994,111.18092222999985,54366.687674160006 2023-11-28,13:43:32.000,332,11097691,-795,0,1701179011,12996.464210579994,111.17387310000049,54366.6317772 2023-11-28,13:43:33.000,332,11097721,-795,0,1701179012,12996.47094688999,111.237315270002,54366.5968416 2023-11-28,13:43:34.000,332,11097664,-795,0,1701179013,12996.524837369994,111.25846266000008,54366.65273856 2023-11-28,13:43:35.000,332,11097679,-795,0,1701179014,12996.55851892,111.30075744000351,54366.69466128 2023-11-28,13:43:36.000,332,11097725,-795,0,1701179015,12996.625882019995,111.35010134999902,54366.79248096 2023-11-28,13:43:37.000,332,11097709,-795,0,1701179016,12996.59220046999,111.37124874000438,54366.715622640004 2023-11-28,13:43:38.000,332,11097714,-795,0,1701179017,12996.585464159994,111.39239613000245,54366.64575144 2023-11-28,13:43:39.000,332,11097721,-795,0,1701179018,12996.59893678,111.43469090999861,54366.69466128 2023-11-28,13:43:40.000,332,11097705,-795,0,1701179019,12996.67303618999,111.4840348200014,54366.67369992 2023-11-28,13:43:41.000,332,11097652,-795,0,1701179020,12996.69324511999,111.5192804699982,54366.72260976 2023-11-28,13:43:42.000,332,11097728,-795,0,1701179021,12996.63935464,111.5192804699982,54366.56190600001 2023-11-28,13:43:43.000,332,11097754,-795,0,1701179022,12996.585464159994,111.53337873000419,54366.5269704 2023-11-28,13:43:44.000,332,11097692,-795,0,1701179023,12996.585464159994,111.49813308000012,54366.56190600001 2023-11-28,13:43:45.000,332,11097722,-795,0,1701179024,12996.686508809995,111.41354352000053,54366.687674160006 2023-11-28,13:43:46.000,332,11097745,-795,0,1701179025,12996.915543349991,111.2725609199988,54366.70863552001 2023-11-28,13:43:47.000,332,11097683,-795,0,1701179026,12996.989642759996,111.34305221999966,54366.70863552001 2023-11-28,13:43:48.000,332,11097678,-795,0,1701179027,12997.036796929991,111.50518220999948,54366.65972568001 2023-11-28,13:43:49.000,332,11097732,-795,0,1701179028,12996.929015969996,111.55452612000227,54366.617802960005 2023-11-28,13:43:50.000,332,11097749,-795,0,1701179029,12996.92227966,111.59682089999842,54366.58985448001 2023-11-28,13:43:51.000,332,11097683,-795,0,1701179030,12996.949224899996,111.62501742000313,54366.76453248 2023-11-28,13:43:52.000,332,11097724,-795,0,1701179031,12996.915543349991,111.65321394000057,54366.74357112 2023-11-28,13:43:53.000,332,11097687,-795,0,1701179032,12996.935752279991,111.66026306999993,54366.70863552001 2023-11-28,13:43:54.000,332,11097729,-795,0,1701179033,12996.989642759996,111.66731219999929,54366.82741656001 2023-11-28,13:43:55.000,332,11097692,-795,0,1701179034,12996.955961209991,111.67436132999865,54366.80645520001 2023-11-28,13:43:56.000,332,11097693,-795,0,1701179035,12996.92227966,111.67436132999865,54366.80645520001 2023-11-28,13:43:57.000,332,11097708,-795,0,1701179036,12996.915543349991,111.681410459998,54366.75754536001 2023-11-28,13:43:58.000,332,11097710,-715,0,1701179037,12996.935752279991,111.70255785000336,54366.75055824 2023-11-28,13:43:59.000,332,11097726,-795,0,1701179038,12997.009851689996,111.70960698000272,54366.855365040006 2023-11-28,13:44:00.000,332,11097742,-795,0,1701179039,12997.030060619996,111.68845959000464,54366.89030064 2023-11-28,13:44:01.000,332,11097705,-795,0,1701179040,12996.98290645,111.681410459998,54366.89030064 2023-11-28,13:44:02.000,332,11097687,-795,0,1701179041,12996.996379069991,111.695508720004,54366.87632640001 2023-11-28,13:44:03.000,332,11097670,-795,0,1701179042,12996.89533441999,111.70255785000336,54366.687674160006 2023-11-28,13:44:04.000,332,11097715,-795,0,1701179043,12996.888598109996,111.695508720004,54366.68068704001 2023-11-28,13:44:05.000,332,11097718,-795,0,1701179044,12996.90207073,111.70960698000272,54366.7715196 2023-11-28,13:44:06.000,332,11097712,-795,0,1701179045,12996.955961209991,111.71665611000208,54366.911262 2023-11-28,13:44:07.000,332,11097698,-795,0,1701179046,12996.949224899996,111.68845959000464,54366.904274880006 2023-11-28,13:44:08.000,332,11097732,-795,0,1701179047,12996.89533441999,111.71665611000208,54366.81344232 2023-11-28,13:44:09.000,332,11097716,-795,0,1701179048,12996.848180249995,111.70255785000336,54366.8413908 2023-11-28,13:44:10.000,332,11097704,-795,0,1701179049,12996.915543349991,111.681410459998,54366.89728776001 2023-11-28,13:44:11.000,332,11097704,-795,0,1701179050,12996.83470762999,111.681410459998,54366.883313520004 2023-11-28,13:44:12.000,332,11097733,-795,0,1701179051,12996.848180249995,111.75190175999887,54366.86235216 2023-11-28,13:44:13.000,332,11097747,-795,0,1701179052,12996.76060822,111.71665611000208,54366.7715196 2023-11-28,13:44:14.000,332,11097719,-795,0,1701179053,12996.74039929,111.681410459998,54366.75055824 2023-11-28,13:44:15.000,332,11097687,-795,0,1701179054,12996.75387190999,111.64616481000121,54366.904274880006 2023-11-28,13:44:16.000,332,11097732,-795,0,1701179055,12996.807762389995,111.71665611000208,54366.953184720005 2023-11-28,13:44:17.000,332,11097716,-795,0,1701179056,12996.6797725,111.66026306999993,54366.89728776001 2023-11-28,13:44:18.000,332,11097710,-795,0,1701179057,12996.72019036,111.695508720004,54366.76453248 2023-11-28,13:44:19.000,332,11097668,-795,0,1701179058,12996.646090949995,111.695508720004,54366.84837792001 2023-11-28,13:44:20.000,332,11097746,-795,0,1701179059,12996.61914571,111.68845959000464,54366.79248096 2023-11-28,13:44:21.000,332,11097713,-795,0,1701179060,12996.72019036,111.66026306999993,54366.93921048 2023-11-28,13:44:22.000,332,11097730,-795,0,1701179061,12996.65282725999,111.63911568000185,54366.77850672001 2023-11-28,13:44:23.000,332,11097711,-795,0,1701179062,12996.605673089995,111.61796829000377,54366.77850672001 2023-11-28,13:44:24.000,332,11097770,-795,0,1701179063,12996.63935464,111.63206655000249,54366.93921048 2023-11-28,13:44:25.000,332,11097679,-795,0,1701179064,12996.65282725999,111.61091916000441,54367.00908168 2023-11-28,13:44:26.000,332,11097668,-795,0,1701179065,12996.65956357,111.5827226399997,54366.911262 2023-11-28,13:44:27.000,332,11097788,-795,0,1701179066,12996.53157367999,111.58977176999906,54366.76453248 2023-11-28,13:44:28.000,332,11097732,-795,0,1701179067,12996.450737959989,111.60387002999778,54366.7016484 2023-11-28,13:44:29.000,332,11097706,-795,0,1701179068,12996.497892129999,111.56862438000098,54366.687674160006 2023-11-28,13:44:30.000,332,11097740,-795,0,1701179069,12996.55851892,111.56157525000162,54366.93222336 2023-11-28,13:44:31.000,332,11097698,-795,0,1701179070,12996.545046299994,111.55452612000227,54366.911262 2023-11-28,13:44:32.000,332,11097699,-795,0,1701179071,12996.504628439994,111.56862438000098,54366.86933928 2023-11-28,13:44:33.000,332,11097702,-795,0,1701179072,12996.497892129999,111.54042786000355,54366.93222336 2023-11-28,13:44:34.000,332,11097713,-795,0,1701179073,12996.51136474999,111.54042786000355,54366.953184720005 2023-11-28,13:44:35.000,332,11097725,-795,0,1701179074,12996.444001649994,111.5474769900029,54366.87632640001 2023-11-28,13:44:36.000,332,11097710,-795,0,1701179075,12996.396847479999,111.54042786000355,54366.904274880006 2023-11-28,13:44:37.000,332,11097677,-795,0,1701179076,12996.390111169989,111.5192804699982,54366.86235216 2023-11-28,13:44:38.000,332,11097711,-795,0,1701179077,12996.255384969998,111.5474769900029,54366.911262 2023-11-28,13:44:39.000,332,11097760,-795,0,1701179078,12996.255384969998,111.56157525000162,54366.883313520004 2023-11-28,13:44:40.000,332,11097689,-795,0,1701179079,12996.329484379989,111.54042786000355,54366.953184720005 2023-11-28,13:44:41.000,332,11097738,-795,0,1701179080,12996.383374859994,111.51223133999883,54366.97414608001 2023-11-28,13:44:42.000,332,11097714,-795,0,1701179081,12996.316011759998,111.55452612000227,54366.89030064 2023-11-28,13:44:43.000,332,11097725,-795,0,1701179082,12996.221703419993,111.49813308000012,54366.736584000006 2023-11-28,13:44:44.000,332,11097725,-795,0,1701179083,12996.221703419993,111.54042786000355,54366.81344232 2023-11-28,13:44:45.000,332,11097745,-795,0,1701179084,12996.194758179998,111.52632960000483,54366.80645520001 2023-11-28,13:44:46.000,332,11097709,-795,0,1701179085,12996.208230800003,111.56157525000162,54366.855365040006 2023-11-28,13:44:47.000,332,11097696,-795,0,1701179086,12996.214967109998,111.5474769900029,54366.89728776001 2023-11-28,13:44:48.000,332,11097754,-795,0,1701179087,12996.188021870003,111.57567351000034,54366.82042944 2023-11-28,13:44:49.000,332,11097712,-795,0,1701179088,12996.134131389997,111.5474769900029,54366.82042944 2023-11-28,13:44:50.000,332,11097742,-795,0,1701179089,12996.161076629993,111.56862438000098,54366.87632640001 2023-11-28,13:44:51.000,332,11097729,-795,0,1701179090,12996.140867699993,111.55452612000227,54366.86235216 2023-11-28,13:44:52.000,332,11097670,-795,0,1701179091,12996.140867699993,111.56157525000162,54366.89030064 2023-11-28,13:44:53.000,332,11097689,-795,0,1701179092,12996.113922459997,111.61796829000377,54366.834403680004 2023-11-28,13:44:54.000,332,11097740,-795,0,1701179093,12996.073504599997,111.55452612000227,54366.75055824 2023-11-28,13:44:55.000,332,11097747,-795,0,1701179094,12996.080240909992,111.57567351000034,54366.82741656001 2023-11-28,13:44:56.000,332,11097708,-795,0,1701179095,12996.120658769993,111.60387002999778,54366.91824912 2023-11-28,13:44:57.000,332,11097705,-795,0,1701179096,12996.147604010002,111.64616481000121,54366.91824912 2023-11-28,13:44:58.000,332,11097621,-795,0,1701179097,12996.100449839993,111.62501742000313,54366.80645520001 2023-11-28,13:44:59.000,332,11097736,-795,0,1701179098,12996.127395080002,111.60387002999778,54366.86235216 2023-11-28,13:45:00.000,332,11097655,-795,0,1701179099,12996.100449839993,111.61091916000441,54366.834403680004 2023-11-28,13:45:01.000,332,11097733,-795,0,1701179100,12996.100449839993,111.65321394000057,54366.82741656001 2023-11-28,13:45:02.000,332,11097760,-795,0,1701179101,12996.086977220002,111.65321394000057,54366.69466128 2023-11-28,13:45:03.000,332,11097708,-795,0,1701179102,12996.093713529997,111.67436132999865,54366.72260976 2023-11-28,13:45:04.000,332,11097666,-795,0,1701179103,12996.161076629993,111.695508720004,54366.91824912 2023-11-28,13:45:05.000,332,11097744,-795,0,1701179104,12996.154340319998,111.67436132999865,54366.80645520001 2023-11-28,13:45:06.000,332,11097713,-795,0,1701179105,12996.201494489993,111.68845959000464,54366.93222336 2023-11-28,13:45:07.000,332,11097686,-795,0,1701179106,12996.140867699993,111.695508720004,54366.80645520001 2023-11-28,13:45:08.000,332,11097671,-795,0,1701179107,12996.221703419993,111.76600002000487,54366.7715196 2023-11-28,13:45:09.000,332,11097721,-795,0,1701179108,12996.228439729988,111.77304915000423,54366.84837792001 2023-11-28,13:45:10.000,332,11097695,-795,0,1701179109,12996.228439729988,111.78714741000294,54366.904274880006 2023-11-28,13:45:11.000,332,11097719,-795,0,1701179110,12996.228439729988,111.80829480000102,54366.89728776001 2023-11-28,13:45:12.000,332,11097719,-795,0,1701179111,12996.214967109998,111.82239305999974,54366.82042944 2023-11-28,13:45:13.000,332,11097673,-795,0,1701179112,12996.309275449988,111.84354044999782,54366.82741656001 2023-11-28,13:45:14.000,332,11097727,-795,0,1701179113,12996.369902239989,111.82239305999974,54366.953184720005 2023-11-28,13:45:15.000,332,11097693,-795,0,1701179114,12996.390111169989,111.86468784000317,54366.89030064 2023-11-28,13:45:16.000,332,11097706,-795,0,1701179115,12996.403583789994,111.89288436000061,54366.89728776001 2023-11-28,13:45:17.000,332,11097690,-795,0,1701179116,12996.376638549998,111.89288436000061,54366.84837792001 2023-11-28,13:45:18.000,332,11097725,-795,0,1701179117,12996.396847479999,111.87173697000253,54366.79946808 2023-11-28,13:45:19.000,332,11097712,-795,0,1701179118,12996.444001649994,111.90698261999933,54366.883313520004 2023-11-28,13:45:20.000,332,11097713,-795,0,1701179119,12996.49115581999,111.91403174999868,54366.94619760001 2023-11-28,13:45:21.000,332,11097760,-795,0,1701179120,12996.396847479999,111.98452304999955,54366.7016484 2023-11-28,13:45:22.000,332,11097674,-795,0,1701179121,12996.53157367999,111.98452304999955,54366.904274880006 2023-11-28,13:45:23.000,332,11097704,-795,0,1701179122,12996.565255229994,111.96337566000147,54366.96715896 2023-11-28,13:45:24.000,332,11097710,-795,0,1701179123,12996.59220046999,111.9774739200002,54367.01606880001 2023-11-28,13:45:25.000,332,11097727,-795,0,1701179124,12996.61240939999,112.0056704400049,54366.98812032 2023-11-28,13:45:26.000,332,11097694,-795,0,1701179125,12996.565255229994,112.02681783000298,54366.89728776001 2023-11-28,13:45:27.000,332,11097687,-795,0,1701179126,12996.59893678,112.09026000000449,54366.911262 2023-11-28,13:45:28.000,332,11097701,-795,0,1701179127,12996.706717739995,112.09026000000449,54367.14882408 2023-11-28,13:45:29.000,332,11097737,-795,0,1701179128,12996.65956357,112.04796522000106,54366.81344232 2023-11-28,13:45:30.000,332,11097771,-795,0,1701179129,12996.72019036,112.06206347999978,54367.11388848001 2023-11-28,13:45:31.000,332,11097658,-795,0,1701179130,12996.73366297999,112.11845652000193,54367.09292712001 2023-11-28,13:45:32.000,332,11097691,-795,0,1701179131,12996.767344529995,112.11140739000257,54367.05799152 2023-11-28,13:45:33.000,332,11097731,-795,0,1701179132,12996.72019036,112.16075129999808,54366.96715896 2023-11-28,13:45:34.000,332,11097727,-795,0,1701179133,12996.767344529995,112.11845652000193,54366.97414608001 2023-11-28,13:45:35.000,332,11097744,-795,0,1701179134,12996.80102608,112.13255478000065,54367.05799152 2023-11-28,13:45:36.000,332,11097705,-795,0,1701179135,12996.807762389995,112.15370216999872,54367.1558112 2023-11-28,13:45:37.000,332,11097686,-795,0,1701179136,12996.84144394,112.15370216999872,54367.08594 2023-11-28,13:45:38.000,332,11097721,-795,0,1701179137,12996.80102608,112.12550565000129,54367.051004400004 2023-11-28,13:45:39.000,332,11097670,-795,0,1701179138,12996.86165287,112.14665303999936,54367.12786272 2023-11-28,13:45:40.000,332,11097765,-795,0,1701179139,12996.83470762999,112.15370216999872,54367.12786272 2023-11-28,13:45:41.000,332,11097708,-795,0,1701179140,12996.8818618,112.16780043000472,54367.13484984 2023-11-28,13:45:42.000,332,11097731,-795,0,1701179141,12996.827971319995,112.21009521000087,54367.01606880001 2023-11-28,13:45:43.000,332,11097739,-795,0,1701179142,12996.87512548999,112.21009521000087,54367.00908168 2023-11-28,13:45:44.000,332,11097737,-795,0,1701179143,12996.94248859,112.19599695000215,54367.1558112 2023-11-28,13:45:45.000,332,11097722,-795,0,1701179144,12996.969433829996,112.18189869000344,54367.190746800006 2023-11-28,13:45:46.000,332,11097683,-795,0,1701179145,12996.98290645,112.20304608000151,54367.169785440004 2023-11-28,13:45:47.000,332,11097647,-795,0,1701179146,12996.955961209991,112.23124259999895,54367.00908168 2023-11-28,13:45:48.000,332,11097686,-795,0,1701179147,12996.976170139991,112.23124259999895,54367.071965760006 2023-11-28,13:45:49.000,332,11097731,-795,0,1701179148,12997.043533240001,112.27353738000238,54367.19773392 2023-11-28,13:45:50.000,332,11097738,-795,0,1701179149,12997.063742170001,112.26648825000302,54367.1558112 2023-11-28,13:45:51.000,332,11097673,-795,0,1701179150,12997.057005859991,112.29468477000046,54367.18375968001 2023-11-28,13:45:52.000,332,11097719,-795,0,1701179151,12997.009851689996,112.34402868000325,54367.14882408 2023-11-28,13:45:53.000,332,11097740,-795,0,1701179152,12997.063742170001,112.34402868000325,54367.1558112 2023-11-28,13:45:54.000,332,11097723,-795,0,1701179153,12997.023324310001,112.32993042000453,54367.120875600005 2023-11-28,13:45:55.000,332,11097697,-795,0,1701179154,12997.063742170001,112.35107781000261,54367.190746800006 2023-11-28,13:45:56.000,332,11097681,-795,0,1701179155,12997.063742170001,112.37927433000004,54367.169785440004 2023-11-28,13:45:57.000,332,11097704,-795,0,1701179156,12997.070478479996,112.39337258999876,54367.25363088 2023-11-28,13:45:58.000,332,11097699,-795,0,1701179157,12997.077214789992,112.3228812899979,54367.26760512 2023-11-28,13:45:59.000,332,11097743,-795,0,1701179158,12997.043533240001,112.33697955000389,54367.169785440004 2023-11-28,13:46:00.000,332,11097739,-795,0,1701179159,12997.023324310001,112.34402868000325,54367.239656640006 2023-11-28,13:46:01.000,332,11097725,-795,0,1701179160,12997.110896339997,112.3228812899979,54367.40036040001 2023-11-28,13:46:02.000,332,11097737,-795,0,1701179161,12997.097423719992,112.32993042000453,54367.337476320004 2023-11-28,13:46:03.000,332,11097643,-795,0,1701179162,12997.023324310001,112.31583215999854,54367.18375968001 2023-11-28,13:46:04.000,332,11097651,-795,0,1701179163,12997.070478479996,112.29468477000046,54367.218695280004 2023-11-28,13:46:05.000,332,11097698,-795,0,1701179164,12997.090687409996,112.31583215999854,54367.28157936001 2023-11-28,13:46:06.000,332,11097724,-795,0,1701179165,12997.070478479996,112.30878302999918,54367.288566480005 2023-11-28,13:46:07.000,332,11097717,-795,0,1701179166,12997.057005859991,112.2876356400011,54367.218695280004 2023-11-28,13:46:08.000,332,11097721,-795,0,1701179167,12997.043533240001,112.23829172999831,54367.24664376 2023-11-28,13:46:09.000,332,11097713,-795,0,1701179168,12997.016587999991,112.19599695000215,54367.386386160004 2023-11-28,13:46:10.000,332,11097661,-795,0,1701179169,12997.036796929991,112.16075129999808,54367.37241192 2023-11-28,13:46:11.000,332,11097680,-795,0,1701179170,12996.996379069991,112.14665303999936,54367.31651496 2023-11-28,13:46:12.000,332,11097693,-795,0,1701179171,12996.989642759996,112.12550565000129,54367.33048920001 2023-11-28,13:46:13.000,332,11097750,-795,0,1701179172,12996.935752279991,112.13255478000065,54367.11388848001 2023-11-28,13:46:14.000,332,11097681,-795,0,1701179173,12996.969433829996,112.05501435000042,54367.20472104 2023-11-28,13:46:15.000,332,11097767,-795,0,1701179174,12996.976170139991,112.06206347999978,54367.26760512 2023-11-28,13:46:16.000,332,11097701,-795,0,1701179175,12997.009851689996,111.99157217999891,54367.3654248 2023-11-28,13:46:17.000,332,11097686,-795,0,1701179176,12996.976170139991,112.0056704400049,54367.24664376 2023-11-28,13:46:18.000,332,11097736,-795,0,1701179177,12996.935752279991,111.96337566000147,54367.30952784001 2023-11-28,13:46:19.000,332,11097688,-795,0,1701179178,12996.888598109996,111.92108087999804,54367.16279832001 2023-11-28,13:46:20.000,332,11097653,-795,0,1701179179,12996.935752279991,111.90698261999933,54367.30254072 2023-11-28,13:46:21.000,332,11097729,-795,0,1701179180,12996.989642759996,111.91403174999868,54367.28157936001 2023-11-28,13:46:22.000,332,11097742,-795,0,1701179181,12996.935752279991,111.84354044999782,54367.218695280004 2023-11-28,13:46:23.000,332,11097731,-795,0,1701179182,12996.92227966,111.85058958000445,54367.12786272 2023-11-28,13:46:24.000,332,11097746,-795,0,1701179183,12996.92227966,111.84354044999782,54367.2256824 2023-11-28,13:46:25.000,332,11097740,-755,0,1701179184,12996.949224899996,111.80829480000102,54367.358437680006 2023-11-28,13:46:26.000,332,11097678,-795,0,1701179185,12996.976170139991,111.7941965400023,54367.358437680006 2023-11-28,13:46:27.000,332,11097678,-795,0,1701179186,12996.90207073,111.80124567000166,54367.32350208 2023-11-28,13:46:28.000,332,11097735,-795,0,1701179187,12996.915543349991,111.7307543700008,54367.33048920001 2023-11-28,13:46:29.000,332,11097722,-795,0,1701179188,12996.87512548999,111.7307543700008,54367.18375968001 2023-11-28,13:46:30.000,332,11097687,-795,0,1701179189,12996.807762389995,111.70960698000272,54367.20472104 2023-11-28,13:46:31.000,332,11097745,-795,0,1701179190,12996.929015969996,111.70255785000336,54367.27459224 2023-11-28,13:46:32.000,332,11097690,-795,0,1701179191,12996.90207073,111.695508720004,54367.239656640006 2023-11-28,13:46:33.000,332,11097720,-795,0,1701179192,12996.908807039996,111.681410459998,54367.24664376 2023-11-28,13:46:34.000,332,11097755,-795,0,1701179193,12996.908807039996,111.62501742000313,54367.337476320004 2023-11-28,13:46:35.000,332,11097639,-795,0,1701179194,12996.85491655999,111.61796829000377,54367.21170816001 2023-11-28,13:46:36.000,332,11097714,-795,0,1701179195,12996.76060822,111.61091916000441,54367.20472104 2023-11-28,13:46:37.000,332,11097733,-795,0,1701179196,12996.646090949995,111.59682089999842,54367.051004400004 2023-11-28,13:46:38.000,332,11097716,-795,0,1701179197,12996.53830999,111.53337873000419,54367.002094560004 2023-11-28,13:46:39.000,332,11097726,-795,0,1701179198,12996.504628439994,111.41354352000053,54367.03004304 2023-11-28,13:46:40.000,332,11097698,-795,0,1701179199,12996.65956357,111.237315270002,54367.051004400004 2023-11-28,13:46:41.000,332,11097715,-795,0,1701179200,12996.747135599995,111.16682397000113,54367.04401728001 2023-11-28,13:46:42.000,332,11097704,-795,0,1701179201,12996.807762389995,111.20206961999793,54367.13484984 2023-11-28,13:46:43.000,332,11097703,-795,0,1701179202,12996.77408083999,111.20206961999793,54367.01606880001 2023-11-28,13:46:44.000,332,11097693,-795,0,1701179203,12996.71345404999,111.20911875000456,54367.13484984 2023-11-28,13:46:45.000,332,11097669,-795,0,1701179204,12996.6797725,111.23026614000264,54367.12786272 2023-11-28,13:46:46.000,332,11097699,-795,0,1701179205,12996.605673089995,111.20206961999793,54367.21170816001 2023-11-28,13:46:47.000,332,11097715,-795,0,1701179206,12996.59220046999,111.19502048999857,54367.21170816001 2023-11-28,13:46:48.000,332,11097758,-795,0,1701179207,12996.524837369994,111.14567658000306,54367.12786272 2023-11-28,13:46:49.000,332,11097680,-795,0,1701179208,12996.477683199999,111.1245291899977,54367.14882408 2023-11-28,13:46:50.000,332,11097745,-795,0,1701179209,12996.53830999,111.04698876000475,54367.24664376 2023-11-28,13:46:51.000,332,11097696,-795,0,1701179210,12996.49115581999,111.07518528000219,54367.19773392 2023-11-28,13:46:52.000,332,11097736,-795,0,1701179211,12996.464210579994,111.01174311000068,54367.16279832001 2023-11-28,13:46:53.000,332,11097729,-795,0,1701179212,12996.396847479999,110.94830093999917,54367.04401728001 2023-11-28,13:46:54.000,332,11097688,-795,0,1701179213,12996.336220689998,110.91305529000238,54367.06497864001 2023-11-28,13:46:55.000,332,11097666,-795,0,1701179214,12996.410320099989,110.91305529000238,54367.218695280004 2023-11-28,13:46:56.000,332,11097734,-795,0,1701179215,12996.342956999993,110.82141660000343,54367.21170816001 2023-11-28,13:46:57.000,332,11097702,-795,0,1701179216,12996.336220689998,110.84961312000087,54367.1558112 2023-11-28,13:46:58.000,332,11097700,-795,0,1701179217,12996.275593899998,110.79322007999872,54367.12786272 2023-11-28,13:46:59.000,332,11097655,-795,0,1701179218,12996.208230800003,110.75797443000192,54366.9811332 2023-11-28,13:47:00.000,332,11097687,-795,0,1701179219,12996.235176039998,110.72272877999785,54366.99510744001 2023-11-28,13:47:01.000,332,11097712,-795,0,1701179220,12996.154340319998,110.65223748000426,54367.04401728001 2023-11-28,13:47:02.000,332,11097711,-795,0,1701179221,12996.107186150002,110.66633574000298,54366.953184720005 2023-11-28,13:47:03.000,332,11097747,-795,0,1701179222,12996.019614119992,110.60289357000147,54366.834403680004 2023-11-28,13:47:04.000,332,11097741,-795,0,1701179223,12996.086977220002,110.60994270000083,54367.03004304 2023-11-28,13:47:05.000,332,11097682,-795,0,1701179224,12996.060031979992,110.56764792000467,54367.07895288 2023-11-28,13:47:06.000,332,11097666,-795,0,1701179225,12995.972459949997,110.51830401000188,54367.01606880001 2023-11-28,13:47:07.000,332,11097686,-795,0,1701179226,12995.878151609992,110.4971566200038,54366.82741656001 2023-11-28,13:47:08.000,332,11097668,-795,0,1701179227,12995.898360539992,110.4337144500023,54366.89030064 2023-11-28,13:47:09.000,332,11097727,-795,0,1701179228,12995.925305780002,110.4689600999991,54366.96017184 2023-11-28,13:47:10.000,332,11097768,-795,0,1701179229,12995.864678990001,110.47600922999845,54366.93222336 2023-11-28,13:47:11.000,332,11097704,-795,0,1701179230,12995.851206369996,110.45486184000038,54366.911262 2023-11-28,13:47:12.000,332,11097731,-795,0,1701179231,12995.810788509996,110.41961619000358,54366.82042944 2023-11-28,13:47:13.000,332,11097641,-795,0,1701179232,12995.810788509996,110.39846879999823,54366.81344232 2023-11-28,13:47:14.000,332,11097686,-795,0,1701179233,12995.76363434,110.35617402000207,54366.736584000006 2023-11-28,13:47:15.000,332,11097694,-795,0,1701179234,12995.770370649996,110.38437053999951,54366.76453248 2023-11-28,13:47:16.000,332,11097689,-795,0,1701179235,12995.76363434,110.34912489000271,54366.79946808 2023-11-28,13:47:17.000,332,11097669,-795,0,1701179236,12995.750161719996,110.40551793000486,54366.75754536001 2023-11-28,13:47:18.000,332,11097666,-795,0,1701179237,12995.70300755,110.38437053999951,54366.63876432001 2023-11-28,13:47:19.000,332,11097678,-795,0,1701179238,12995.72321648,110.41256706000422,54366.56190600001 2023-11-28,13:47:20.000,332,11097713,-795,0,1701179239,12995.716480169991,110.38437053999951,54366.60382872 2023-11-28,13:47:21.000,332,11097687,-795,0,1701179240,12995.770370649996,110.36322315000143,54366.7715196 2023-11-28,13:47:22.000,332,11097738,-795,0,1701179241,12995.797315889991,110.41256706000422,54366.75055824 2023-11-28,13:47:23.000,332,11097660,-795,0,1701179242,12995.716480169991,110.44076358000166,54366.53395752 2023-11-28,13:47:24.000,332,11097661,-795,0,1701179243,12995.783843270001,110.46191096999974,54366.54094464001 2023-11-28,13:47:25.000,332,11097677,-795,0,1701179244,12995.70300755,110.51125488000253,54366.55491888 2023-11-28,13:47:26.000,332,11097687,-795,0,1701179245,12995.797315889991,110.46191096999974,54366.5968416 2023-11-28,13:47:27.000,332,11097742,-795,0,1701179246,12995.770370649996,110.51830401000188,54366.5968416 2023-11-28,13:47:28.000,332,11097750,-755,0,1701179247,12995.810788509996,110.51830401000188,54366.5968416 2023-11-28,13:47:29.000,332,11097742,-795,0,1701179248,12995.777106959991,110.56764792000467,54366.67369992 2023-11-28,13:47:30.000,332,11097646,-795,0,1701179249,12995.790579579996,110.54650052999932,54366.57588024 2023-11-28,13:47:31.000,332,11097734,-795,0,1701179250,12995.716480169991,110.56764792000467,54366.32434392001 2023-11-28,13:47:32.000,332,11097738,-795,0,1701179251,12995.770370649996,110.60994270000083,54366.49203480001 2023-11-28,13:47:33.000,332,11097739,-795,0,1701179252,12995.790579579996,110.63813921999827,54366.49203480001 2023-11-28,13:47:34.000,332,11097765,-795,0,1701179253,12995.777106959991,110.61699183000019,54366.42915072 2023-11-28,13:47:35.000,332,11097752,-795,0,1701179254,12995.817524819991,110.6804340000017,54366.568893120006 2023-11-28,13:47:36.000,332,11097698,-795,0,1701179255,12995.864678990001,110.68748313000106,54366.568893120006 2023-11-28,13:47:37.000,332,11097670,-795,0,1701179256,12995.817524819991,110.77912182,54366.51299616001 2023-11-28,13:47:38.000,332,11097705,-795,0,1701179257,12995.830997439996,110.75797443000192,54366.43613784 2023-11-28,13:47:39.000,332,11097765,-795,0,1701179258,12995.830997439996,110.79322007999872,54366.41517648 2023-11-28,13:47:40.000,332,11097721,-795,0,1701179259,12995.844470060001,110.77912182,54366.49203480001 2023-11-28,13:47:41.000,332,11097758,-795,0,1701179260,12995.891624229997,110.82141660000343,54366.47107344001 2023-11-28,13:47:42.000,332,11097729,-795,0,1701179261,12995.837733749991,110.80731834000471,54366.36626664 2023-11-28,13:47:43.000,332,11097669,-795,0,1701179262,12995.844470060001,110.8919079000043,54366.44312496001 2023-11-28,13:47:44.000,332,11097682,-795,0,1701179263,12995.925305780002,110.90600616000302,54366.54094464001 2023-11-28,13:47:45.000,332,11097733,-795,0,1701179264,12995.952251019997,110.93420268000045,54366.53395752 2023-11-28,13:47:46.000,332,11097719,-795,0,1701179265,12995.918569469992,110.96944833000452,54366.47107344001 2023-11-28,13:47:47.000,332,11097743,-795,0,1701179266,12995.837733749991,110.97649746000388,54366.41517648 2023-11-28,13:47:48.000,332,11097607,-795,0,1701179267,12995.925305780002,111.01879224000004,54366.450112080005 2023-11-28,13:47:49.000,332,11097772,-795,0,1701179268,12995.864678990001,111.06813615000283,54366.41517648 2023-11-28,13:47:50.000,332,11097668,-795,0,1701179269,12995.891624229997,111.03993962999812,54366.47107344001 2023-11-28,13:47:51.000,332,11097712,-795,0,1701179270,12995.851206369996,111.03289049999876,54366.51299616001 2023-11-28,13:47:52.000,332,11097708,-795,0,1701179271,12995.824261130001,111.10338179999962,54366.450112080005 2023-11-28,13:47:53.000,332,11097722,-795,0,1701179272,12995.824261130001,111.11748005999834,54366.41517648 2023-11-28,13:47:54.000,332,11097652,-795,0,1701179273,12995.837733749991,111.08223441000155,54366.499021920004 2023-11-28,13:47:55.000,332,11097684,-795,0,1701179274,12995.783843270001,111.13157832000434,54366.50600904 2023-11-28,13:47:56.000,332,11097661,-795,0,1701179275,12995.783843270001,111.13157832000434,54366.48504768 2023-11-28,13:47:57.000,332,11097725,-795,0,1701179276,12995.709743859996,111.15977484000177,54366.42216360001 2023-11-28,13:47:58.000,332,11097677,-795,0,1701179277,12995.689534929996,111.1386274500037,54366.39421512001 2023-11-28,13:47:59.000,332,11097702,-795,0,1701179278,12995.62217183,111.17387310000049,54366.4570992 2023-11-28,13:48:00.000,332,11097692,-795,0,1701179279,12995.66258969,111.1386274500037,54366.5269704 2023-11-28,13:48:01.000,332,11097766,-795,0,1701179280,12995.63564444999,111.1386274500037,54366.568893120006 2023-11-28,13:48:02.000,332,11097696,-795,0,1701179281,12995.57501765999,111.15272571000241,54366.53395752 2023-11-28,13:48:03.000,332,11097694,-795,0,1701179282,12995.507654559995,111.15272571000241,54366.401202240006 2023-11-28,13:48:04.000,332,11097731,-795,0,1701179283,12995.48070932,111.13157832000434,54366.42915072 2023-11-28,13:48:05.000,332,11097694,-795,0,1701179284,12995.50091825,111.13157832000434,54366.519983280006 2023-11-28,13:48:06.000,332,11097690,-795,0,1701179285,12995.42008253,111.10338179999962,54366.47806056 2023-11-28,13:48:07.000,332,11097695,-795,0,1701179286,12995.366192049994,111.1386274500037,54366.44312496001 2023-11-28,13:48:08.000,332,11097697,-795,0,1701179287,12995.325774189994,111.11748005999834,54366.42216360001 2023-11-28,13:48:09.000,332,11097706,-795,0,1701179288,12995.33251049999,111.09633267000027,54366.61081584001 2023-11-28,13:48:10.000,332,11097706,-795,0,1701179289,12995.224729539994,111.07518528000219,54366.44312496001 2023-11-28,13:48:11.000,332,11097684,-795,0,1701179290,12995.204520609994,111.06813615000283,54366.53395752 2023-11-28,13:48:12.000,332,11097715,-795,0,1701179291,12995.157366439998,111.11043092999898,54366.42216360001 2023-11-28,13:48:13.000,332,11097728,-795,0,1701179292,12995.076530719998,111.13157832000434,54366.450112080005 2023-11-28,13:48:14.000,332,11097711,-795,0,1701179293,12995.029376549988,111.06108702000347,54366.36626664 2023-11-28,13:48:15.000,332,11097705,-715,0,1701179294,12995.056321789998,111.14567658000306,54366.48504768 2023-11-28,13:48:16.000,332,11097700,-795,0,1701179295,12995.150630129989,111.14567658000306,54366.48504768 2023-11-28,13:48:17.000,332,11097711,-795,0,1701179296,12995.143893819994,111.08223441000155,54366.53395752 2023-11-28,13:48:18.000,332,11097610,-795,0,1701179297,12995.130421199989,111.1386274500037,54366.47806056 2023-11-28,13:48:19.000,332,11097717,-795,0,1701179298,12995.029376549988,111.11748005999834,54366.31036968 2023-11-28,13:48:20.000,332,11097721,-795,0,1701179299,12995.009167619988,111.14567658000306,54366.40818936 2023-11-28,13:48:21.000,332,11097753,-795,0,1701179300,12995.022640239993,111.18797135999921,54366.44312496001 2023-11-28,13:48:22.000,332,11097696,-795,0,1701179301,12994.975486069998,111.18092222999985,54366.352292400006 2023-11-28,13:48:23.000,332,11097717,-795,0,1701179302,12994.914859279997,111.18797135999921,54366.387228 2023-11-28,13:48:24.000,332,11097747,-795,0,1701179303,12995.022640239993,111.17387310000049,54366.50600904 2023-11-28,13:48:25.000,332,11097694,-795,0,1701179304,12994.975486069998,111.17387310000049,54366.617802960005 2023-11-28,13:48:26.000,332,11097712,-795,0,1701179305,12994.995694999998,111.19502048999857,54366.547931760004 2023-11-28,13:48:27.000,332,11097727,-795,0,1701179306,12994.935068209998,111.21616788000392,54366.48504768 2023-11-28,13:48:28.000,332,11097711,-795,0,1701179307,12994.887914040002,111.25846266000008,54366.32434392001 2023-11-28,13:48:29.000,332,11097732,-795,0,1701179308,12994.908122970002,111.22321701000328,54366.39421512001 2023-11-28,13:48:30.000,332,11097704,-795,0,1701179309,12994.901386659993,111.25141353000072,54366.51299616001 2023-11-28,13:48:31.000,332,11097688,-795,0,1701179310,12994.955277139998,111.25846266000008,54366.48504768 2023-11-28,13:48:32.000,332,11097751,-795,0,1701179311,12994.834023559997,111.26551178999944,54366.24049848 2023-11-28,13:48:33.000,332,11097678,-795,0,1701179312,12994.867705110002,111.25141353000072,54366.35927952 2023-11-28,13:48:34.000,332,11097690,-795,0,1701179313,12994.975486069998,111.28665918000479,54366.568893120006 2023-11-28,13:48:35.000,332,11097718,-795,0,1701179314,12994.975486069998,111.25846266000008,54366.568893120006 2023-11-28,13:48:36.000,332,11097705,-795,0,1701179315,12994.968749760003,111.25846266000008,54366.568893120006 2023-11-28,13:48:37.000,332,11097739,-795,0,1701179316,12994.948540830002,111.27961004999815,54366.4570992 2023-11-28,13:48:38.000,332,11097749,-795,0,1701179317,12994.941804519993,111.2725609199988,54366.43613784 2023-11-28,13:48:39.000,332,11097733,-795,0,1701179318,12994.975486069998,111.28665918000479,54366.55491888 2023-11-28,13:48:40.000,332,11097721,-795,0,1701179319,12994.995694999998,111.32895396000094,54366.67369992 2023-11-28,13:48:41.000,332,11097679,-795,0,1701179320,12995.029376549988,111.35010134999902,54366.70863552001 2023-11-28,13:48:42.000,332,11097625,-795,0,1701179321,12995.096739649998,111.35010134999902,54366.68068704001 2023-11-28,13:48:43.000,332,11097653,-795,0,1701179322,12994.995694999998,111.32895396000094,54366.50600904 2023-11-28,13:48:44.000,332,11097711,-795,0,1701179323,12995.056321789998,111.36419960999774,54366.5269704 2023-11-28,13:48:45.000,332,11097742,-795,0,1701179324,12995.110212269989,111.35715047999838,54366.61081584001 2023-11-28,13:48:46.000,332,11097729,-795,0,1701179325,12995.029376549988,111.39944526000181,54366.617802960005 2023-11-28,13:48:47.000,332,11097730,-795,0,1701179326,12995.063058099993,111.39944526000181,54366.499021920004 2023-11-28,13:48:48.000,332,11097742,-795,0,1701179327,12995.036112859998,111.43469090999861,54366.568893120006 2023-11-28,13:48:49.000,332,11097694,-795,0,1701179328,12995.137157509998,111.44174003999797,54366.72959688001 2023-11-28,13:48:50.000,332,11097688,-795,0,1701179329,12995.123684889993,111.46993656000268,54366.666712800004 2023-11-28,13:48:51.000,332,11097755,-795,0,1701179330,12995.110212269989,111.45583830000396,54366.62479008 2023-11-28,13:48:52.000,332,11097701,-795,0,1701179331,12995.063058099993,111.49813308000012,54366.65273856 2023-11-28,13:48:53.000,332,11097688,-795,0,1701179332,12994.995694999998,111.47698569000204,54366.401202240006 2023-11-28,13:48:54.000,332,11097721,-795,0,1701179333,12995.015903929998,111.49813308000012,54366.55491888 2023-11-28,13:48:55.000,332,11097632,-795,0,1701179334,12995.069794409988,111.53337873000419,54366.67369992 2023-11-28,13:48:56.000,332,11097685,-795,0,1701179335,12995.049585479988,111.52632960000483,54366.75754536001 2023-11-28,13:48:57.000,332,11097702,-795,0,1701179336,12995.069794409988,111.53337873000419,54366.72260976 2023-11-28,13:48:58.000,332,11097671,-795,0,1701179337,12995.056321789998,111.52632960000483,54366.63876432001 2023-11-28,13:48:59.000,332,11097675,-795,0,1701179338,12995.076530719998,111.50518220999948,54366.70863552001 2023-11-28,13:49:00.000,332,11097756,-795,0,1701179339,12995.042849169993,111.50518220999948,54366.75754536001 2023-11-28,13:49:01.000,332,11097769,-795,0,1701179340,12995.069794409988,111.56157525000162,54366.75754536001 2023-11-28,13:49:02.000,332,11097704,-795,0,1701179341,12994.982222379993,111.55452612000227,54366.617802960005 2023-11-28,13:49:03.000,332,11097714,-795,0,1701179342,12995.036112859998,111.50518220999948,54366.60382872 2023-11-28,13:49:04.000,332,11097685,-795,0,1701179343,12995.029376549988,111.55452612000227,54366.77850672001 2023-11-28,13:49:05.000,332,11097699,-795,0,1701179344,12995.063058099993,111.57567351000034,54366.80645520001 2023-11-28,13:49:06.000,332,11097718,-795,0,1701179345,12995.056321789998,111.56157525000162,54366.834403680004 2023-11-28,13:49:07.000,332,11097690,-795,0,1701179346,12994.995694999998,111.56157525000162,54366.64575144 2023-11-28,13:49:08.000,332,11097692,-795,0,1701179347,12994.968749760003,111.64616481000121,54366.65972568001 2023-11-28,13:49:09.000,332,11097658,-795,0,1701179348,12994.975486069998,111.63911568000185,54366.617802960005 2023-11-28,13:49:10.000,332,11097667,-795,0,1701179349,12995.056321789998,111.60387002999778,54366.7715196 2023-11-28,13:49:11.000,332,11097676,-795,0,1701179350,12995.042849169993,111.65321394000057,54366.75055824 2023-11-28,13:49:12.000,332,11097718,-795,0,1701179351,12995.036112859998,111.66731219999929,54366.69466128 2023-11-28,13:49:13.000,332,11097698,-795,0,1701179352,12995.022640239993,111.67436132999865,54366.72959688001 2023-11-28,13:49:14.000,332,11097745,-795,0,1701179353,12995.042849169993,111.70255785000336,54366.82042944 2023-11-28,13:49:15.000,332,11097683,-795,0,1701179354,12994.995694999998,111.72370524000144,54366.65273856 2023-11-28,13:49:16.000,332,11097763,-795,0,1701179355,12994.975486069998,111.75895088999823,54366.736584000006 2023-11-28,13:49:17.000,332,11097676,-795,0,1701179356,12994.948540830002,111.80124567000166,54366.67369992 2023-11-28,13:49:18.000,332,11097719,-795,0,1701179357,12994.921595589993,111.7307543700008,54366.65972568001 2023-11-28,13:49:19.000,332,11097729,-795,0,1701179358,12994.975486069998,111.7941965400023,54366.79946808 2023-11-28,13:49:20.000,332,11097728,-795,0,1701179359,12994.995694999998,111.7941965400023,54366.86933928 2023-11-28,13:49:21.000,332,11097749,-795,0,1701179360,12994.995694999998,111.84354044999782,54366.79248096 2023-11-28,13:49:22.000,332,11097693,-795,0,1701179361,12994.962013449993,111.80124567000166,54366.89030064 2023-11-28,13:49:23.000,332,11097737,-795,0,1701179362,12994.881177729992,111.85058958000445,54366.72260976 2023-11-28,13:49:24.000,332,11097655,-795,0,1701179363,12994.901386659993,111.91403174999868,54366.785493840005 2023-11-28,13:49:25.000,332,11097686,-795,0,1701179364,12994.840759869992,111.91403174999868,54366.883313520004 2023-11-28,13:49:26.000,332,11097681,-795,0,1701179365,12994.820550939992,111.92108087999804,54366.87632640001 2023-11-28,13:49:27.000,332,11097686,-795,0,1701179366,12994.699297359992,111.98452304999955,54366.74357112 2023-11-28,13:49:28.000,332,11097735,-795,0,1701179367,12994.699297359992,111.97042479000083,54366.785493840005 2023-11-28,13:49:29.000,332,11097655,-795,0,1701179368,12994.739715219992,111.99862130999827,54366.953184720005 2023-11-28,13:49:30.000,332,11097699,-795,0,1701179369,12994.712769979997,111.99157217999891,54366.96017184 2023-11-28,13:49:31.000,332,11097751,-795,0,1701179370,12994.672352119997,111.9774739200002,54366.80645520001 2023-11-28,13:49:32.000,332,11097742,-795,0,1701179371,12994.591516399996,112.0056704400049,54366.785493840005 2023-11-28,13:49:33.000,332,11097730,-795,0,1701179372,12994.490471749996,112.06206347999978,54366.687674160006 2023-11-28,13:49:34.000,332,11097718,-795,0,1701179373,12994.45679019999,112.06911260999914,54366.81344232 2023-11-28,13:49:35.000,332,11097728,-795,0,1701179374,12994.517416989991,112.0409160900017,54366.93921048 2023-11-28,13:49:36.000,332,11097726,-795,0,1701179375,12994.47699912999,112.06911260999914,54366.84837792001 2023-11-28,13:49:37.000,332,11097683,-795,0,1701179376,12994.46352651,112.06911260999914,54366.86933928 2023-11-28,13:49:38.000,332,11097749,-795,0,1701179377,12994.46352651,112.06206347999978,54366.79946808 2023-11-28,13:49:39.000,332,11097661,-795,0,1701179378,12994.43658126999,112.06911260999914,54366.91824912 2023-11-28,13:49:40.000,332,11097741,-795,0,1701179379,12994.40289972,112.09730913000385,54366.86933928 2023-11-28,13:49:41.000,332,11097669,-795,0,1701179380,12994.389427099995,112.11845652000193,54366.96017184 2023-11-28,13:49:42.000,332,11097730,-795,0,1701179381,12994.30185507,112.12550565000129,54366.82741656001 2023-11-28,13:49:43.000,332,11097714,-795,0,1701179382,12994.19407410999,112.09730913000385,54366.82042944 2023-11-28,13:49:44.000,332,11097746,-795,0,1701179383,12994.24122828,112.11845652000193,54367.03703016 2023-11-28,13:49:45.000,332,11097761,-795,0,1701179384,12994.187337799995,112.09026000000449,54366.99510744001 2023-11-28,13:49:46.000,332,11097717,-795,0,1701179385,12994.13344731999,112.10435826000321,54366.97414608001 2023-11-28,13:49:47.000,332,11097686,-795,0,1701179386,12994.025666359994,112.13960391,54366.79248096 2023-11-28,13:49:48.000,332,11097690,-795,0,1701179387,12993.978512189999,112.13960391,54366.89728776001 2023-11-28,13:49:49.000,332,11097681,-795,0,1701179388,12993.944830639994,112.14665303999936,54366.98812032 2023-11-28,13:49:50.000,332,11097698,-795,0,1701179389,12993.897676469998,112.16780043000472,54366.93921048 2023-11-28,13:49:51.000,332,11097727,-795,0,1701179390,12993.843785989993,112.1889478200028,54366.97414608001 2023-11-28,13:49:52.000,332,11097683,-795,0,1701179391,12993.769686580003,112.20304608000151,54366.96715896 2023-11-28,13:49:53.000,332,11097703,-795,0,1701179392,12993.688850860002,112.24534085999767,54366.8413908 2023-11-28,13:49:54.000,332,11097736,-795,0,1701179393,12993.709059790002,112.23829172999831,54366.98812032 2023-11-28,13:49:55.000,332,11097711,-795,0,1701179394,12993.634960379997,112.27353738000238,54366.91824912 2023-11-28,13:49:56.000,332,11097719,-795,0,1701179395,12993.560860969992,112.3228812899979,54366.91824912 2023-11-28,13:49:57.000,332,11097728,-795,0,1701179396,12993.513706799997,112.37927433000004,54366.96017184 2023-11-28,13:49:58.000,332,11097732,-795,0,1701179397,12993.392453219996,112.37222520000068,54366.834403680004 2023-11-28,13:49:59.000,332,11097689,-755,0,1701179398,12993.365507980001,112.42156911000347,54366.84837792001 2023-11-28,13:50:00.000,332,11097709,-795,0,1701179399,12993.405925840001,112.4850112799977,54366.97414608001 2023-11-28,13:50:01.000,332,11097705,-795,0,1701179400,12993.318353809991,112.54140431999986,54366.99510744001 2023-11-28,13:50:02.000,332,11097660,-795,0,1701179401,12993.291408569996,112.56255170999793,54366.96017184 2023-11-28,13:50:03.000,332,11097695,-795,0,1701179402,12993.170154989995,112.57664997000393,54366.855365040006 2023-11-28,13:50:04.000,332,11097711,-795,0,1701179403,12993.129737129995,112.6471412700048,54366.8413908 2023-11-28,13:50:05.000,332,11097707,-795,0,1701179404,12993.03542878999,112.66123953000351,54366.911262 2023-11-28,13:50:06.000,332,11097681,-795,0,1701179405,12993.00174724,112.70353430999967,54366.89030064 2023-11-28,13:50:07.000,332,11097730,-795,0,1701179406,12992.92091152,112.71058343999903,54366.79248096 2023-11-28,13:50:08.000,332,11097739,-795,0,1701179407,12992.85354841999,112.75287822000246,54366.82042944 2023-11-28,13:50:09.000,332,11097646,-795,0,1701179408,12992.819866869999,112.77402561000054,54366.91824912 2023-11-28,13:50:10.000,332,11097714,-795,0,1701179409,12992.840075799999,112.80222212999797,54366.94619760001 2023-11-28,13:50:11.000,332,11097689,-795,0,1701179410,12992.752503769989,112.82336952000333,54366.89728776001 2023-11-28,13:50:12.000,332,11097714,-795,0,1701179411,12992.698613289998,112.82336952000333,54366.86235216 2023-11-28,13:50:13.000,332,11097749,-795,0,1701179412,12992.557150779998,112.8445169100014,54366.84837792001 2023-11-28,13:50:14.000,332,11097709,-795,0,1701179413,12992.570623399988,112.8797625599982,54366.72959688001 2023-11-28,13:50:15.000,332,11097762,-795,0,1701179414,12992.543678159993,112.91500821000227,54366.855365040006 2023-11-28,13:50:16.000,332,11097717,-795,0,1701179415,12992.516732919998,112.90795908000291,54366.91824912 2023-11-28,13:50:17.000,332,11097744,-795,0,1701179416,12992.469578750002,112.9432047299997,54366.904274880006 2023-11-28,13:50:18.000,332,11097648,-795,0,1701179417,12992.388743030002,112.96435211999778,54366.87632640001 2023-11-28,13:50:19.000,332,11097670,-795,0,1701179418,12992.375270409997,113.01369603000057,54366.63876432001 2023-11-28,13:50:20.000,332,11097702,-795,0,1701179419,12992.348325170002,113.10533471999952,54366.687674160006 2023-11-28,13:50:21.000,332,11097705,-795,0,1701179420,12992.402215649992,113.12648211000487,54366.86235216 2023-11-28,13:50:22.000,332,11097740,-795,0,1701179421,12992.314643619997,113.16877689000103,54366.75754536001 2023-11-28,13:50:23.000,332,11097725,-795,0,1701179422,12992.220335279992,113.21107167000446,54366.76453248 2023-11-28,13:50:24.000,332,11097702,-795,0,1701179423,12992.186653730001,113.26746470999933,54366.5968416 2023-11-28,13:50:25.000,332,11097723,-795,0,1701179424,12992.334852549997,113.31680862000212,54366.92523624001 2023-11-28,13:50:26.000,332,11097735,-795,0,1701179425,12992.328116240002,113.39434905000235,54366.87632640001 2023-11-28,13:50:27.000,332,11097679,-795,0,1701179426,12992.287698380002,113.40844731000107,54366.86933928 2023-11-28,13:50:28.000,332,11097663,-795,0,1701179427,12992.213598969996,113.4366438299985,54366.67369992 2023-11-28,13:50:29.000,332,11097709,-795,0,1701179428,12992.213598969996,113.52828252000472,54366.715622640004 2023-11-28,13:50:30.000,332,11097703,-795,0,1701179429,12992.193390039996,113.54238078000344,54366.70863552001 2023-11-28,13:50:31.000,332,11097692,-795,0,1701179430,12992.267489450001,113.61287208000431,54366.87632640001 2023-11-28,13:50:32.000,332,11097705,-795,0,1701179431,12992.227071590001,113.66221598999982,54366.8413908 2023-11-28,13:50:33.000,332,11097714,-795,0,1701179432,12992.247280520001,113.73975642000005,54366.87632640001 2023-11-28,13:50:34.000,332,11097741,-795,0,1701179433,12992.220335279992,113.76795294000476,54366.75055824 2023-11-28,13:50:35.000,332,11097659,-795,0,1701179434,12992.119290629991,113.84549336999771,54366.69466128 2023-11-28,13:50:36.000,332,11097715,-795,0,1701179435,12992.193390039996,113.95123032000265,54366.86933928 2023-11-28,13:50:37.000,332,11097731,-795,0,1701179436,12992.139499559991,113.98647596999945,54366.80645520001 2023-11-28,13:50:38.000,332,11097757,-795,0,1701179437,12992.146235870001,114.07811465999839,54366.77850672001 2023-11-28,13:50:39.000,332,11097746,-795,0,1701179438,12992.220335279992,114.17680248000397,54366.96715896 2023-11-28,13:50:40.000,332,11097713,-795,0,1701179439,12992.206862660001,114.289588560001,54366.93222336 2023-11-28,13:50:41.000,332,11097717,-795,0,1701179440,12992.287698380002,114.34598160000314,54366.99510744001 2023-11-28,13:50:42.000,332,11097661,-795,0,1701179441,12992.240544209992,114.43057116000273,54367.03004304 2023-11-28,13:50:43.000,332,11097660,-795,0,1701179442,12992.233807899996,114.4517185500008,54366.77850672001 2023-11-28,13:50:44.000,332,11097691,-795,0,1701179443,12992.301170999992,114.53630811000039,54366.80645520001 2023-11-28,13:50:45.000,332,11097713,-795,0,1701179444,12992.321379929992,114.62794679999934,54366.9811332 2023-11-28,13:50:46.000,332,11097703,-795,0,1701179445,12992.321379929992,114.69138897000084,54366.94619760001 2023-11-28,13:50:47.000,332,11097698,-795,0,1701179446,12992.334852549997,114.747782010003,54366.84837792001 2023-11-28,13:50:48.000,332,11097738,-795,0,1701179447,12992.334852549997,114.82532244000322,54366.89728776001 2023-11-28,13:50:49.000,332,11097670,-795,0,1701179448,12992.516732919998,114.91696113000216,54366.99510744001 2023-11-28,13:50:50.000,332,11097687,-795,0,1701179449,12992.550414470003,114.96630503999768,54367.00908168 2023-11-28,13:50:51.000,332,11097729,-795,0,1701179450,12992.577359709998,115.05089460000454,54366.97414608001 2023-11-28,13:50:52.000,332,11097728,-795,0,1701179451,12992.590832329988,115.03679633999855,54366.93921048 2023-11-28,13:50:53.000,332,11097675,-795,0,1701179452,12992.611041259988,115.16368068000156,54366.82741656001 2023-11-28,13:50:54.000,332,11097684,-795,0,1701179453,12992.617777569998,115.191877199999,54366.89030064 2023-11-28,13:50:55.000,332,11097707,-795,0,1701179454,12992.691876979989,115.2553193700005,54367.04401728001 2023-11-28,13:50:56.000,332,11097789,-795,0,1701179455,12992.759240079999,115.2553193700005,54367.071965760006 2023-11-28,13:50:57.000,332,11097734,-795,0,1701179456,12992.718822219998,115.33285980000073,54366.93921048 2023-11-28,13:50:58.000,332,11097727,-795,0,1701179457,12992.772712699989,115.32581067000137,54367.03703016 2023-11-28,13:50:59.000,332,11097579,-795,0,1701179458,12992.792921629989,115.39630197000224,54367.051004400004 2023-11-28,13:51:00.000,332,11097697,-795,0,1701179459,12992.860284729999,115.43154761999904,54367.071965760006 2023-11-28,13:51:01.000,332,11097710,-795,0,1701179460,12992.907438899994,115.49498979000055,54367.11388848001 2023-11-28,13:51:02.000,332,11097718,-795,0,1701179461,12992.83333948999,115.5020389199999,54366.9811332 2023-11-28,13:51:03.000,332,11097740,-795,0,1701179462,12992.90070259,115.6148250000042,54367.00908168 2023-11-28,13:51:04.000,332,11097705,-795,0,1701179463,12993.00174724,115.6148250000042,54367.20472104 2023-11-28,13:51:05.000,332,11097727,-795,0,1701179464,12993.02195617,115.64302152000164,54367.13484984 2023-11-28,13:51:06.000,332,11097718,-795,0,1701179465,12993.08258296,115.69236543000443,54367.190746800006 2023-11-28,13:51:07.000,332,11097653,-795,0,1701179466,12993.07584664999,115.76285672999802,54367.03004304 2023-11-28,13:51:08.000,332,11097653,-795,0,1701179467,12993.13647343999,115.81924977000017,54367.07895288 2023-11-28,13:51:09.000,332,11097735,-795,0,1701179468,12993.170154989995,115.91088845999911,54367.19773392 2023-11-28,13:51:10.000,332,11097720,-795,0,1701179469,12993.210572849996,115.91088845999911,54367.25363088 2023-11-28,13:51:11.000,332,11097683,-795,0,1701179470,12993.28467226,115.9954780199987,54367.239656640006 2023-11-28,13:51:12.000,332,11097748,-795,0,1701179471,12993.331826429996,115.98842888999934,54367.2955536 2023-11-28,13:51:13.000,332,11097729,-795,0,1701179472,12993.378980599991,116.05892019000021,54367.14183696001 2023-11-28,13:51:14.000,332,11097730,-795,0,1701179473,12993.493497869997,116.09416584000428,54367.42830888001 2023-11-28,13:51:15.000,332,11097636,-795,0,1701179474,12993.493497869997,116.17875540000387,54367.33048920001 2023-11-28,13:51:16.000,332,11097710,-795,0,1701179475,12993.554124659997,116.23514843999874,54367.3654248 2023-11-28,13:51:17.000,332,11097747,-795,0,1701179476,12993.567597280002,116.29859061000025,54367.23266952001 2023-11-28,13:51:18.000,332,11097701,-795,0,1701179477,12993.614751449997,116.3056397399996,54367.33048920001 2023-11-28,13:51:19.000,332,11097686,-795,0,1701179478,12993.682114549993,116.40432755999791,54367.40036040001 2023-11-28,13:51:20.000,332,11097702,-795,0,1701179479,12993.749477650003,116.38318016999983,54367.51914144001 2023-11-28,13:51:21.000,332,11097694,-795,0,1701179480,12993.830313369988,116.44662234000134,54367.623948240005 2023-11-28,13:51:22.000,332,11097695,-795,0,1701179481,12993.837049679998,116.46776972999942,54367.47721872001 2023-11-28,13:51:23.000,332,11097645,-795,0,1701179482,12993.837049679998,116.49596625000413,54367.48420584 2023-11-28,13:51:24.000,332,11097752,-795,0,1701179483,12993.904412779993,116.53826103000029,54367.51914144001 2023-11-28,13:51:25.000,332,11097688,-795,0,1701179484,12993.924621709994,116.51006451000285,54367.623948240005 2023-11-28,13:51:26.000,332,11097679,-795,0,1701179485,12993.951566949989,116.58760494000308,54367.6798452 2023-11-28,13:51:27.000,332,11097697,-795,0,1701179486,12993.904412779993,116.57350668000436,54367.58202552 2023-11-28,13:51:28.000,332,11097736,-795,0,1701179487,12994.012193739989,116.58760494000308,54367.65888384 2023-11-28,13:51:29.000,332,11097737,-795,0,1701179488,12994.106502079994,116.65104711000458,54367.83356184001 2023-11-28,13:51:30.000,332,11097666,-795,0,1701179489,12994.13344731999,116.6017032000018,54367.89644592 2023-11-28,13:51:31.000,332,11097709,-795,0,1701179490,12994.14018363,116.6651453700033,54367.83356184001 2023-11-28,13:51:32.000,332,11097733,-795,0,1701179491,12994.20081042,116.6651453700033,54367.861510320006 2023-11-28,13:51:33.000,332,11097696,-795,0,1701179492,12994.22101935,116.65104711000458,54367.721767920004 2023-11-28,13:51:34.000,332,11097723,-795,0,1701179493,12994.29511875999,116.69334189000074,54367.7497164 2023-11-28,13:51:35.000,332,11097689,-795,0,1701179494,12994.328800309995,116.72153840999817,54367.87548456 2023-11-28,13:51:36.000,332,11097691,-795,0,1701179495,12994.35574554999,116.74268580000353,54367.84753608 2023-11-28,13:51:37.000,332,11097700,-795,0,1701179496,12994.45679019999,116.83432449000247,54368.008239840005 2023-11-28,13:51:38.000,332,11097683,-795,0,1701179497,12994.470262819996,116.7990788399984,54367.86849744 2023-11-28,13:51:39.000,332,11097649,-795,0,1701179498,12994.50394437,116.82022623000375,54367.959330000005 2023-11-28,13:51:40.000,332,11097734,-795,0,1701179499,12994.584780090001,116.7990788399984,54368.01522696 2023-11-28,13:51:41.000,332,11097720,-795,0,1701179500,12994.578043779991,116.82022623000375,54368.05016256001 2023-11-28,13:51:42.000,332,11097724,-795,0,1701179501,12994.557834849991,116.75678406000225,54367.9243944 2023-11-28,13:51:43.000,332,11097695,-795,0,1701179502,12994.530889609996,116.77088232000096,54367.959330000005 2023-11-28,13:51:44.000,332,11097739,-795,0,1701179503,12994.679088429992,116.71448927999882,54368.16894360001 2023-11-28,13:51:45.000,332,11097730,-795,0,1701179504,12994.652143189996,116.75678406000225,54368.16195648 2023-11-28,13:51:46.000,332,11097683,-795,0,1701179505,12994.672352119997,116.74973493000289,54368.175930720005 2023-11-28,13:51:47.000,332,11097653,-795,0,1701179506,12994.604989020001,116.70744014999946,54368.127020880005 2023-11-28,13:51:48.000,332,11097699,-795,0,1701179507,12994.551098539996,116.69334189000074,54367.9942656 2023-11-28,13:51:49.000,332,11097693,-795,0,1701179508,12994.578043779991,116.70744014999946,54368.07112392001 2023-11-28,13:51:50.000,332,11097759,-795,0,1701179509,12994.537625919991,116.64399797999795,54368.134008 2023-11-28,13:51:51.000,332,11097716,-795,0,1701179510,12994.517416989991,116.62989971999923,54368.18291784 2023-11-28,13:51:52.000,332,11097725,-795,0,1701179511,12994.47699912999,116.58055581000372,54368.078111040006 2023-11-28,13:51:53.000,332,11097728,-795,0,1701179512,12994.41637233999,116.6017032000018,54368.11304664 2023-11-28,13:51:54.000,332,11097702,-795,0,1701179513,12994.43658126999,116.59465407000243,54368.21086632 2023-11-28,13:51:55.000,332,11097709,-795,0,1701179514,12994.34227293,116.56645754999772,54368.12003376001 2023-11-28,13:51:56.000,332,11097766,-795,0,1701179515,12994.288382449995,116.59465407000243,54368.08509816 2023-11-28,13:51:57.000,332,11097697,-795,0,1701179516,12994.227755659995,116.62285058999987,54368.01522696 2023-11-28,13:51:58.000,332,11097681,-795,0,1701179517,12994.19407410999,116.59465407000243,54367.95234288001 2023-11-28,13:51:59.000,332,11097720,-795,0,1701179518,12994.26143721,116.62989971999923,54368.175930720005 2023-11-28,13:52:00.000,332,11097716,-795,0,1701179519,12994.31532768999,116.63694884999859,54368.18990496001 2023-11-28,13:52:01.000,332,11097769,-795,0,1701179520,12994.328800309995,116.71448927999882,54368.19689208001 2023-11-28,13:52:02.000,332,11097664,-795,0,1701179521,12994.389427099995,116.71448927999882,54368.134008 2023-11-28,13:52:03.000,332,11097673,-795,0,1701179522,12994.369218169995,116.72858754000481,54368.029201200006 2023-11-28,13:52:04.000,332,11097688,-795,0,1701179523,12994.42310865,116.75678406000225,54368.029201200006 2023-11-28,13:52:05.000,332,11097717,-795,0,1701179524,12994.450053889996,116.84137362000183,54368.01522696 2023-11-28,13:52:06.000,332,11097718,-795,0,1701179525,12994.551098539996,116.82727536000311,54368.04317544 2023-11-28,13:52:07.000,332,11097689,-795,0,1701179526,12994.625197950001,116.88366839999799,54368.15496936 2023-11-28,13:52:08.000,332,11097701,-795,0,1701179527,12994.658879499992,116.90481579000334,54368.0641368 2023-11-28,13:52:09.000,332,11097719,-795,0,1701179528,12994.739715219992,116.91891405000206,54368.057149680004 2023-11-28,13:52:10.000,332,11097703,-795,0,1701179529,12994.854232489997,116.94006144000014,54368.18990496001 2023-11-28,13:52:11.000,332,11097684,-795,0,1701179530,12994.813814629997,116.9471105699995,54368.19689208001 2023-11-28,13:52:12.000,332,11097745,-795,0,1701179531,12994.962013449993,117.00350361000164,54368.10605952 2023-11-28,13:52:13.000,332,11097685,-795,0,1701179532,12994.928331900002,117.01760187000036,54368.08509816 2023-11-28,13:52:14.000,332,11097702,-795,0,1701179533,12994.968749760003,117.010552740001,54368.00125272001 2023-11-28,13:52:15.000,332,11097746,-795,0,1701179534,12995.069794409988,117.03874925999844,54368.21785344001 2023-11-28,13:52:16.000,332,11097734,-795,0,1701179535,12995.157366439998,117.03874925999844,54368.26676328001 2023-11-28,13:52:17.000,332,11097694,-795,0,1701179536,12995.123684889993,117.03170012999908,54368.28772464001 2023-11-28,13:52:18.000,332,11097685,-795,0,1701179537,12995.103475959993,117.02465099999972,54368.09907240001 2023-11-28,13:52:19.000,332,11097652,-795,0,1701179538,12995.184311679994,116.96825796000485,54368.25977616 2023-11-28,13:52:20.000,332,11097733,-795,0,1701179539,12995.211256919989,116.92596318000142,54368.25278904 2023-11-28,13:52:21.000,332,11097699,-795,0,1701179540,12995.217993229999,116.92596318000142,54368.32964736 2023-11-28,13:52:22.000,332,11097676,-795,0,1701179541,12995.143893819994,116.9118649200027,54368.18291784 2023-11-28,13:52:23.000,332,11097723,-795,0,1701179542,12995.177575369999,116.90481579000334,54368.245801920006 2023-11-28,13:52:24.000,332,11097752,-795,0,1701179543,12995.31230156999,116.83432449000247,54368.36458296001 2023-11-28,13:52:25.000,332,11097702,-795,0,1701179544,12995.305565259994,116.80612796999776,54368.40650568001 2023-11-28,13:52:26.000,332,11097699,-795,0,1701179545,12995.345983119994,116.77793145000032,54368.42047992 2023-11-28,13:52:27.000,332,11097731,-795,0,1701179546,12995.244938469994,116.7003910200001,54368.21086632 2023-11-28,13:52:28.000,332,11097729,-795,0,1701179547,12995.265147399994,116.70744014999946,54368.175930720005 2023-11-28,13:52:29.000,332,11097717,-795,0,1701179548,12995.29209263999,116.7003910200001,54368.28772464001 2023-11-28,13:52:30.000,332,11097726,-795,0,1701179549,12995.325774189994,116.62989971999923,54368.224840560004 2023-11-28,13:52:31.000,332,11097715,-795,0,1701179550,12995.345983119994,116.61580146000051,54368.308686 2023-11-28,13:52:32.000,332,11097714,-795,0,1701179551,12995.33251049999,116.59465407000243,54368.23182768 2023-11-28,13:52:33.000,332,11097724,-795,0,1701179552,12995.366192049994,116.57350668000436,54368.18990496001 2023-11-28,13:52:34.000,332,11097731,-795,0,1701179553,12995.35271942999,116.52416277000157,54368.11304664 2023-11-28,13:52:35.000,332,11097710,-795,0,1701179554,12995.426818839995,116.48891712000477,54368.16894360001 2023-11-28,13:52:36.000,332,11097745,-795,0,1701179555,12995.447027769995,116.48891712000477,54368.15496936 2023-11-28,13:52:37.000,332,11097686,-795,0,1701179556,12995.37292835999,116.47481885999878,54367.98727848 2023-11-28,13:52:38.000,332,11097736,-795,0,1701179557,12995.45376407999,116.4536714700007,54368.01522696 2023-11-28,13:52:39.000,332,11097711,-795,0,1701179558,12995.49418193999,116.38318016999983,54368.02221408001 2023-11-28,13:52:40.000,332,11097718,-795,0,1701179559,12995.59522658999,116.41137669000454,54368.245801920006 2023-11-28,13:52:41.000,332,11097743,-795,0,1701179560,12995.62217183,116.39022929999919,54368.2737504 2023-11-28,13:52:42.000,332,11097713,-795,0,1701179561,12995.66258969,116.34793452000304,54368.224840560004 2023-11-28,13:52:43.000,332,11097661,-795,0,1701179562,12995.69627123999,116.29154148000089,54368.09907240001 2023-11-28,13:52:44.000,332,11097654,-795,0,1701179563,12995.716480169991,116.29154148000089,54368.04317544 2023-11-28,13:52:45.000,332,11097733,-795,0,1701179564,12995.817524819991,116.27039409000281,54368.11304664 2023-11-28,13:52:46.000,332,11097728,-795,0,1701179565,12995.871415299996,116.29154148000089,54368.12003376001 2023-11-28,13:52:47.000,332,11097707,-795,0,1701179566,12995.905096850001,116.23514843999874,54368.02221408001 2023-11-28,13:52:48.000,332,11097730,-795,0,1701179567,12995.945514710002,116.26334496000345,54368.008239840005 2023-11-28,13:52:49.000,332,11097715,-795,0,1701179568,12996.060031979992,116.24924670000473,54368.127020880005 2023-11-28,13:52:50.000,332,11097666,-795,0,1701179569,12996.181285559993,116.2421975699981,54368.224840560004 2023-11-28,13:52:51.000,332,11097696,-795,0,1701179570,12996.201494489993,116.23514843999874,54368.15496936 2023-11-28,13:52:52.000,332,11097758,-795,0,1701179571,12996.181285559993,116.24924670000473,54368.04317544 2023-11-28,13:52:53.000,332,11097745,-795,0,1701179572,12996.309275449988,116.2421975699981,54368.23182768 2023-11-28,13:52:54.000,332,11097708,-795,0,1701179573,12996.342956999993,116.18580453000322,54368.2038792 2023-11-28,13:52:55.000,332,11097719,-795,0,1701179574,12996.322748069993,116.13646062000043,54368.14099512 2023-11-28,13:52:56.000,332,11097737,-795,0,1701179575,12996.390111169989,116.17875540000387,54368.18291784 2023-11-28,13:52:57.000,332,11097726,-795,0,1701179576,12996.518101059999,116.16465713999787,54368.37157008 2023-11-28,13:52:58.000,332,11097730,-795,0,1701179577,12996.51136474999,116.15055887999915,54368.25977616 2023-11-28,13:52:59.000,332,11097720,-795,0,1701179578,12996.53157367999,116.07301844999893,54368.25977616 2023-11-28,13:53:00.000,332,11097722,-795,0,1701179579,12996.450737959989,116.07301844999893,54368.09907240001 2023-11-28,13:53:01.000,332,11097696,-795,0,1701179580,12996.565255229994,116.04482193000149,54368.25977616 2023-11-28,13:53:02.000,332,11097696,-795,0,1701179581,12996.457474269999,115.9954780199987,54368.10605952 2023-11-28,13:53:03.000,332,11097751,-795,0,1701179582,12996.518101059999,115.91088845999911,54368.25278904 2023-11-28,13:53:04.000,332,11097710,-795,0,1701179583,12996.464210579994,115.91793758999847,54368.2737504 2023-11-28,13:53:05.000,332,11097748,-795,0,1701179584,12996.450737959989,115.82629889999953,54368.25278904 2023-11-28,13:53:06.000,332,11097730,-795,0,1701179585,12996.477683199999,115.77695499000401,54368.2737504 2023-11-28,13:53:07.000,332,11097691,-795,0,1701179586,12996.410320099989,115.74170933999994,54368.21785344001 2023-11-28,13:53:08.000,332,11097733,-795,0,1701179587,12996.363165929994,115.67121803999908,54368.19689208001 2023-11-28,13:53:09.000,332,11097739,-795,0,1701179588,12996.295802829998,115.62187413000356,54368.134008 2023-11-28,13:53:10.000,332,11097728,-795,0,1701179589,12996.181285559993,115.53728457000398,54368.01522696 2023-11-28,13:53:11.000,332,11097754,-795,0,1701179590,12996.174549249998,115.50908804999926,54368.078111040006 2023-11-28,13:53:12.000,332,11097741,-795,0,1701179591,12996.086977220002,115.45269501000439,54367.959330000005 2023-11-28,13:53:13.000,332,11097743,-795,0,1701179592,12996.026350430002,115.36105631999817,54367.95234288001 2023-11-28,13:53:14.000,332,11097716,-795,0,1701179593,12996.026350430002,115.26941762999923,54368.07112392001 2023-11-28,13:53:15.000,332,11097728,-795,0,1701179594,12995.972459949997,115.191877199999,54367.910420160006 2023-11-28,13:53:16.000,332,11097743,-795,0,1701179595,12995.878151609992,115.14958242000284,54367.80561336 2023-11-28,13:53:17.000,332,11097685,-795,0,1701179596,12995.797315889991,115.12138589999813,54367.70080656 2023-11-28,13:53:18.000,332,11097714,-795,0,1701179597,12995.53459979999,114.93810852000024,54367.42132176 2023-11-28,13:53:19.000,332,11097719,-795,0,1701179598,12995.67606230999,114.98040330000367,54367.6798452 2023-11-28,13:53:20.000,332,11097756,-795,0,1701179599,12995.62217183,114.98745243000303,54367.742729280006 2023-11-28,13:53:21.000,332,11097683,-795,0,1701179600,12995.55480872999,114.86761721999937,54367.54708992001 2023-11-28,13:53:22.000,332,11097651,-795,0,1701179601,12995.52112718,114.80417504999787,54367.56106416 2023-11-28,13:53:23.000,332,11097666,-795,0,1701179602,12995.37966467,114.76188027000171,54367.31651496 2023-11-28,13:53:24.000,332,11097668,-795,0,1701179603,12995.33251049999,114.74073288000363,54367.32350208 2023-11-28,13:53:25.000,332,11097743,-795,0,1701179604,12995.305565259994,114.70548722999956,54367.34446344 2023-11-28,13:53:26.000,332,11097697,-795,0,1701179605,12995.224729539994,114.68433984000148,54367.288566480005 2023-11-28,13:53:27.000,332,11097722,-795,0,1701179606,12995.123684889993,114.62089766999998,54367.13484984 2023-11-28,13:53:28.000,332,11097740,-795,0,1701179607,12995.056321789998,114.5997502800019,54367.169785440004 2023-11-28,13:53:29.000,332,11097725,-795,0,1701179608,12995.069794409988,114.61384854000062,54367.17677256 2023-11-28,13:53:30.000,332,11097704,-795,0,1701179609,12995.036112859998,114.58565202000318,54367.21170816001 2023-11-28,13:53:31.000,332,11097730,-795,0,1701179610,12994.935068209998,114.52925898000103,54367.12786272 2023-11-28,13:53:32.000,332,11097735,-795,0,1701179611,12994.887914040002,114.50811159000295,54367.071965760006 2023-11-28,13:53:33.000,332,11097697,-795,0,1701179612,12994.807078320002,114.49401333000424,54366.86235216 2023-11-28,13:53:34.000,332,11097691,-795,0,1701179613,12994.766660460002,114.43762029000209,54366.86235216 2023-11-28,13:53:35.000,332,11097741,-795,0,1701179614,12994.706033670001,114.45876768000016,54366.9811332 2023-11-28,13:53:36.000,332,11097723,-795,0,1701179615,12994.679088429992,114.39532550999866,54367.002094560004 2023-11-28,13:53:37.000,332,11097742,-795,0,1701179616,12994.638670569992,114.3882763799993,54366.91824912 2023-11-28,13:53:38.000,332,11097692,-795,0,1701179617,12994.497208059991,114.31073594999907,54366.65273856 2023-11-28,13:53:39.000,332,11097611,-795,0,1701179618,12994.625197950001,114.30368681999971,54366.81344232 2023-11-28,13:53:40.000,332,11097708,-795,0,1701179619,12994.625197950001,114.29663769000035,54366.81344232 2023-11-28,13:53:41.000,332,11097716,-795,0,1701179620,12994.584780090001,114.2543429100042,54366.81344232 2023-11-28,13:53:42.000,332,11097695,-795,0,1701179621,12994.409636029995,114.2402446499982,54366.666712800004 2023-11-28,13:53:43.000,332,11097728,-795,0,1701179622,12994.429844959996,114.19794987000205,54366.6317772 2023-11-28,13:53:44.000,332,11097691,-795,0,1701179623,12994.46352651,114.18385161000333,54366.74357112 2023-11-28,13:53:45.000,332,11097691,-795,0,1701179624,12994.44331758,114.16975335000461,54366.69466128 2023-11-28,13:53:46.000,332,11097664,-795,0,1701179625,12994.450053889996,114.13450770000054,54366.7016484 2023-11-28,13:53:47.000,332,11097660,-795,0,1701179626,12994.39616340999,114.09926205000374,54366.387228 2023-11-28,13:53:48.000,332,11097612,-795,0,1701179627,12994.39616340999,114.1063111800031,54366.41517648 2023-11-28,13:53:49.000,332,11097712,-795,0,1701179628,12994.42310865,114.11336031000246,54366.519983280006 2023-11-28,13:53:50.000,332,11097699,-795,0,1701179629,12994.409636029995,114.08516378999775,54366.48504768 2023-11-28,13:53:51.000,332,11097726,-795,0,1701179630,12994.44331758,114.1063111800031,54366.42915072 2023-11-28,13:53:52.000,332,11097723,-795,0,1701179631,12994.42310865,114.08516378999775,54366.30338256001 2023-11-28,13:53:53.000,332,11097673,-795,0,1701179632,12994.497208059991,114.08516378999775,54366.352292400006 2023-11-28,13:53:54.000,332,11097640,-795,0,1701179633,12994.497208059991,114.04991814000095,54366.380240880004 2023-11-28,13:53:55.000,332,11097678,-795,0,1701179634,12994.537625919991,114.05696727000031,54366.27543408001 2023-11-28,13:53:56.000,332,11097723,-795,0,1701179635,12994.537625919991,114.03581988000224,54366.24049848 2023-11-28,13:53:57.000,332,11097674,-795,0,1701179636,12994.530889609996,114.03581988000224,54366.07979472 2023-11-28,13:53:58.000,332,11097737,-795,0,1701179637,12994.557834849991,114.00057422999816,54366.03787200001 2023-11-28,13:53:59.000,332,11097739,-795,0,1701179638,12994.611725329996,114.02172162000352,54366.10075608 2023-11-28,13:54:00.000,332,11097653,-795,0,1701179639,12994.706033670001,114.03581988000224,54366.12870456 2023-11-28,13:54:01.000,332,11097763,-795,0,1701179640,12994.780133079992,113.9935250999988,54366.13569168001 2023-11-28,13:54:02.000,332,11097708,-795,0,1701179641,12994.807078320002,113.93008293000457,54366.065820480006 2023-11-28,13:54:03.000,332,11097723,-795,0,1701179642,12994.746451530002,113.8948372800005,54365.85620688 2023-11-28,13:54:04.000,332,11097634,-795,0,1701179643,12994.759924149992,113.92303379999794,54365.84223264001 2023-11-28,13:54:05.000,332,11097753,-795,0,1701179644,12994.746451530002,113.93008293000457,54365.96101368 2023-11-28,13:54:06.000,332,11097709,-795,0,1701179645,12994.753187839997,113.82434597999963,54365.90511672 2023-11-28,13:54:07.000,332,11097698,-795,0,1701179646,12994.618461639991,113.7961494600022,54365.78633568 2023-11-28,13:54:08.000,332,11097695,-795,0,1701179647,12994.631934259996,113.76795294000476,54365.78633568 2023-11-28,13:54:09.000,332,11097739,-715,0,1701179648,12994.551098539996,113.75385467999877,54365.72345160001 2023-11-28,13:54:10.000,332,11097692,-795,0,1701179649,12994.591516399996,113.73270729000069,54365.83524552 2023-11-28,13:54:11.000,332,11097685,-795,0,1701179650,12994.470262819996,113.66221598999982,54365.72345160001 2023-11-28,13:54:12.000,332,11097710,-795,0,1701179651,12994.41637233999,113.65516686000046,54365.74441296 2023-11-28,13:54:13.000,332,11097720,-795,0,1701179652,12994.28164614,113.6481177300011,54365.5487736 2023-11-28,13:54:14.000,332,11097733,-795,0,1701179653,12994.18060149,113.57762643000024,54365.4789024 2023-11-28,13:54:15.000,332,11097681,-795,0,1701179654,12994.16039256,113.57057730000088,54365.57672208 2023-11-28,13:54:16.000,332,11097694,-795,0,1701179655,12994.059347909999,113.5494299100028,54365.57672208 2023-11-28,13:54:17.000,332,11097737,-795,0,1701179656,12993.998721119999,113.51418425999873,54365.4789024 2023-11-28,13:54:18.000,332,11097721,-795,0,1701179657,12993.884203849993,113.48598774000129,54365.59768344 2023-11-28,13:54:19.000,332,11097704,-795,0,1701179658,12993.695587169997,113.47893861000193,54365.28326304 2023-11-28,13:54:20.000,332,11097674,-795,0,1701179659,12993.634960379997,113.46484035000321,54365.29723728001 2023-11-28,13:54:21.000,332,11097775,-795,0,1701179660,12993.574333589997,113.46484035000321,54365.346147120006 2023-11-28,13:54:22.000,332,11097751,-795,0,1701179661,12993.480025249992,113.42959469999914,54365.19243048 2023-11-28,13:54:23.000,332,11097700,-795,0,1701179662,12993.34529905,113.45779122000386,54365.19243048 2023-11-28,13:54:24.000,332,11097679,-795,0,1701179663,12993.311617499996,113.4507420900045,54365.24832744001 2023-11-28,13:54:25.000,332,11097674,-795,0,1701179664,12993.2442544,113.41549644000042,54365.26230168 2023-11-28,13:54:26.000,332,11097663,-795,0,1701179665,12993.16341868,113.39434905000235,54365.15050776001 2023-11-28,13:54:27.000,332,11097692,-795,0,1701179666,12993.008483549995,113.38025079000363,54364.822113120004 2023-11-28,13:54:28.000,332,11097700,-795,0,1701179667,12992.95459306999,113.34500513999956,54364.85704872 2023-11-28,13:54:29.000,332,11097678,-795,0,1701179668,12992.91417520999,113.36615253000491,54364.98281688001 2023-11-28,13:54:30.000,332,11097681,-795,0,1701179669,12992.806394249994,113.4013981800017,54364.93390704001 2023-11-28,13:54:31.000,332,11097719,-795,0,1701179670,12992.752503769989,113.36615253000491,54364.88499720001 2023-11-28,13:54:32.000,332,11097681,-795,0,1701179671,12992.698613289998,113.39434905000235,54364.75922904 2023-11-28,13:54:33.000,332,11097714,-795,0,1701179672,12992.644722809993,113.39434905000235,54364.69634496001 2023-11-28,13:54:34.000,332,11097749,-795,0,1701179673,12992.644722809993,113.4013981800017,54364.83608736001 2023-11-28,13:54:35.000,332,11097651,-795,0,1701179674,12992.557150779998,113.42959469999914,54364.62647376001 2023-11-28,13:54:36.000,332,11097719,-795,0,1701179675,12992.523469229993,113.44369295999786,54364.69634496001 2023-11-28,13:54:37.000,332,11097706,-795,0,1701179676,12992.483051369993,113.4507420900045,54364.57756392001 2023-11-28,13:54:38.000,332,11097695,-795,0,1701179677,12992.388743030002,113.45779122000386,54364.52166696 2023-11-28,13:54:39.000,332,11097722,-795,0,1701179678,12992.328116240002,113.57057730000088,54364.535641200004 2023-11-28,13:54:40.000,332,11097705,-795,0,1701179679,12992.408951960002,113.5494299100028,54364.66839648001 2023-11-28,13:54:41.000,332,11097698,-795,0,1701179680,12992.408951960002,113.54238078000344,54364.63346088 2023-11-28,13:54:42.000,332,11097729,-795,0,1701179681,12992.422424579992,113.57762643000024,54364.64743512001 2023-11-28,13:54:43.000,332,11097698,-795,0,1701179682,12992.328116240002,113.61287208000431,54364.3958988 2023-11-28,13:54:44.000,332,11097664,-795,0,1701179683,12992.341588859992,113.61287208000431,54364.3958988 2023-11-28,13:54:45.000,332,11097685,-795,0,1701179684,12992.415688269997,113.6974616400039,54364.45878288001 2023-11-28,13:54:46.000,332,11097673,-795,0,1701179685,12992.375270409997,113.72565816000133,54364.45179576 2023-11-28,13:54:47.000,332,11097692,-795,0,1701179686,12992.328116240002,113.78205120000348,54364.319040480004 2023-11-28,13:54:48.000,332,11097698,-795,0,1701179687,12992.361797789992,113.84549336999771,54364.37493744 2023-11-28,13:54:49.000,332,11097747,-795,0,1701179688,12992.422424579992,113.90188640999986,54364.3260276 2023-11-28,13:54:50.000,332,11097696,-795,0,1701179689,12992.530205540002,113.95123032000265,54364.44480864 2023-11-28,13:54:51.000,332,11097702,-795,0,1701179690,12992.523469229993,114.0076233600048,54364.33301472001 2023-11-28,13:54:52.000,332,11097721,-795,0,1701179691,12992.536941849998,114.07106552999903,54364.40987304001 2023-11-28,13:54:53.000,332,11097710,-795,0,1701179692,12992.550414470003,114.12040944000182,54364.270130640005 2023-11-28,13:54:54.000,332,11097695,-795,0,1701179693,12992.611041259988,114.1415568299999,54364.29109200001 2023-11-28,13:54:55.000,332,11097714,-795,0,1701179694,12992.759240079999,114.23319551999884,54364.40288592 2023-11-28,13:54:56.000,332,11097766,-795,0,1701179695,12992.806394249994,114.24729378000484,54364.47275712 2023-11-28,13:54:57.000,332,11097727,-795,0,1701179696,12992.860284729999,114.29663769000035,54364.47275712 2023-11-28,13:54:58.000,332,11097694,-795,0,1701179697,12992.90070259,114.33893247000378,54364.40987304001 2023-11-28,13:54:59.000,332,11097612,-795,0,1701179698,12992.988274619995,114.40942377000465,54364.40987304001 2023-11-28,13:55:00.000,332,11097702,-795,0,1701179699,12993.069110339995,114.44466942000145,54364.486731360004 2023-11-28,13:55:01.000,332,11097708,-795,0,1701179700,12993.089319269995,114.51516072000231,54364.46577 2023-11-28,13:55:02.000,332,11097709,-795,0,1701179701,12993.089319269995,114.51516072000231,54364.37493744 2023-11-28,13:55:03.000,332,11097723,-795,0,1701179702,12993.17689129999,114.59270115000254,54364.37493744 2023-11-28,13:55:04.000,332,11097677,-795,0,1701179703,12993.352035359996,114.62089766999998,54364.59153816 2023-11-28,13:55:05.000,332,11097787,-795,0,1701179704,12993.459816319992,114.6984381000002,54364.61948664 2023-11-28,13:55:06.000,332,11097728,-795,0,1701179705,12993.547388350002,114.71253635999892,54364.61948664 2023-11-28,13:55:07.000,332,11097651,-795,0,1701179706,12993.473288939997,114.78302765999979,54364.43083440001 2023-11-28,13:55:08.000,332,11097646,-795,0,1701179707,12993.560860969992,114.86056809000002,54364.47974424001 2023-11-28,13:55:09.000,332,11097654,-795,0,1701179708,12993.574333589997,114.92401026000152,54364.50070560001 2023-11-28,13:55:10.000,332,11097728,-795,0,1701179709,12993.709059790002,114.91696113000216,54364.675383600006 2023-11-28,13:55:11.000,332,11097753,-795,0,1701179710,12993.762950269993,115.02974720999919,54364.68237072 2023-11-28,13:55:12.000,332,11097706,-795,0,1701179711,12993.776422889998,115.00859982000111,54364.640448 2023-11-28,13:55:13.000,332,11097764,-795,0,1701179712,12993.870731229988,115.08614025000134,54364.63346088 2023-11-28,13:55:14.000,332,11097677,-795,0,1701179713,12993.911149089989,115.14253329000348,54364.58455104 2023-11-28,13:55:15.000,332,11097678,-795,0,1701179714,12993.978512189999,115.20597545999772,54364.703332080004 2023-11-28,13:55:16.000,332,11097711,-795,0,1701179715,12994.005457429994,115.26236849999987,54364.75224192 2023-11-28,13:55:17.000,332,11097670,-795,0,1701179716,12994.039138979999,115.28351588999794,54364.773203280005 2023-11-28,13:55:18.000,332,11097709,-795,0,1701179717,12994.005457429994,115.31876154000201,54364.640448 2023-11-28,13:55:19.000,332,11097749,-795,0,1701179718,12994.025666359994,115.36105631999817,54364.724293440006 2023-11-28,13:55:20.000,332,11097734,-795,0,1701179719,12994.126711009994,115.38925284000288,54364.93390704001 2023-11-28,13:55:21.000,332,11097760,-795,0,1701179720,12994.167128869994,115.46679327000311,54364.940894160005 2023-11-28,13:55:22.000,332,11097711,-795,0,1701179721,12994.146919939994,115.46679327000311,54364.83608736001 2023-11-28,13:55:23.000,332,11097648,-795,0,1701179722,12994.059347909999,115.54433370000334,54364.66140936 2023-11-28,13:55:24.000,332,11097623,-795,0,1701179723,12994.099765769999,115.54433370000334,54364.73128056 2023-11-28,13:55:25.000,332,11097725,-795,0,1701179724,12994.126711009994,115.60072673999821,54364.82910024 2023-11-28,13:55:26.000,332,11097733,-795,0,1701179725,12994.11323838999,115.650070650001,54364.81512600001 2023-11-28,13:55:27.000,332,11097746,-795,0,1701179726,12994.012193739989,115.6853162999978,54364.654422240004 2023-11-28,13:55:28.000,332,11097700,-795,0,1701179727,12994.1199747,115.7135128200025,54364.843074480006 2023-11-28,13:55:29.000,332,11097732,-795,0,1701179728,12994.167128869994,115.78400412000337,54364.97582976 2023-11-28,13:55:30.000,332,11097643,-795,0,1701179729,12994.18060149,115.77695499000401,54364.96185552001 2023-11-28,13:55:31.000,332,11097671,-795,0,1701179730,12994.146919939994,115.80515151000145,54364.96185552001 2023-11-28,13:55:32.000,332,11097711,-795,0,1701179731,12994.126711009994,115.83334802999889,54365.0247396 2023-11-28,13:55:33.000,332,11097761,-795,0,1701179732,12994.059347909999,115.95318324000255,54364.82910024 2023-11-28,13:55:34.000,332,11097751,-795,0,1701179733,12994.126711009994,115.94613411000319,54364.891984320006 2023-11-28,13:55:35.000,332,11097706,-795,0,1701179734,12994.16039256,116.0095762800047,54365.07364944 2023-11-28,13:55:36.000,332,11097720,-795,0,1701179735,12994.207546729995,115.98842888999934,54365.15050776001 2023-11-28,13:55:37.000,332,11097699,-795,0,1701179736,12994.15365624999,116.09416584000428,54365.12255928 2023-11-28,13:55:38.000,332,11097749,-795,0,1701179737,12994.146919939994,116.10121497000364,54365.010765360006 2023-11-28,13:55:39.000,332,11097685,-795,0,1701179738,12994.15365624999,116.15055887999915,54365.11557216 2023-11-28,13:55:40.000,332,11097739,-715,0,1701179739,12994.059347909999,116.19285366000258,54364.99679112 2023-11-28,13:55:41.000,332,11097694,-795,0,1701179740,12994.11323838999,116.17875540000387,54365.05268808001 2023-11-28,13:55:42.000,332,11097714,-795,0,1701179741,12994.247964589995,116.18580453000322,54365.2343532 2023-11-28,13:55:43.000,332,11097702,-795,0,1701179742,12994.23449196999,116.22105018000002,54365.26928880001 2023-11-28,13:55:44.000,332,11097733,-795,0,1701179743,12994.227755659995,116.22809930999938,54365.21339184 2023-11-28,13:55:45.000,332,11097707,-795,0,1701179744,12994.207546729995,116.27744322000217,54365.26230168 2023-11-28,13:55:46.000,332,11097616,-795,0,1701179745,12994.17386517999,116.25629583000409,54365.19941760001 2023-11-28,13:55:47.000,332,11097746,-795,0,1701179746,12994.207546729995,116.24924670000473,54365.178456240006 2023-11-28,13:55:48.000,332,11097694,-795,0,1701179747,12994.227755659995,116.2421975699981,54365.28326304 2023-11-28,13:55:49.000,332,11097748,-795,0,1701179748,12994.27490982999,116.27744322000217,54365.38108272 2023-11-28,13:55:50.000,332,11097682,-795,0,1701179749,12994.23449196999,116.21400105000066,54365.29025016 2023-11-28,13:55:51.000,332,11097680,-795,0,1701179750,12994.268173519995,116.2421975699981,54365.42999256 2023-11-28,13:55:52.000,332,11097719,-795,0,1701179751,12994.27490982999,116.21400105000066,54365.374095600004 2023-11-28,13:55:53.000,332,11097689,-795,0,1701179752,12994.28164614,116.17875540000387,54365.43697968001 2023-11-28,13:55:54.000,332,11097742,-795,0,1701179753,12994.369218169995,116.15760800999851,54365.660567520004 2023-11-28,13:55:55.000,332,11097752,-795,0,1701179754,12994.33553661999,116.15760800999851,54365.56973496 2023-11-28,13:55:56.000,332,11097768,-795,0,1701179755,12994.36248186,116.15055887999915,54365.5487736 2023-11-28,13:55:57.000,332,11097701,-795,0,1701179756,12994.369218169995,116.09416584000428,54365.49986376 2023-11-28,13:55:58.000,332,11097720,-795,0,1701179757,12994.36248186,116.05187106000085,54365.45095392 2023-11-28,13:55:59.000,332,11097724,-795,0,1701179758,12994.429844959996,116.05892019000021,54365.6186448 2023-11-28,13:56:00.000,332,11097751,-795,0,1701179759,12994.530889609996,116.05187106000085,54365.71646448 2023-11-28,13:56:01.000,332,11097736,-795,0,1701179760,12994.598252709991,116.03072367000277,54365.77236144001 2023-11-28,13:56:02.000,332,11097725,-795,0,1701179761,12994.652143189996,115.98842888999934,54365.688516 2023-11-28,13:56:03.000,332,11097709,-795,0,1701179762,12994.557834849991,115.9602323700019,54365.42300544 2023-11-28,13:56:04.000,332,11097695,-795,0,1701179763,12994.604989020001,115.91793758999847,54365.53479936001 2023-11-28,13:56:05.000,332,11097690,-795,0,1701179764,12994.672352119997,115.87564281000232,54365.611657680005 2023-11-28,13:56:06.000,332,11097718,-795,0,1701179765,12994.685824740001,115.90383932999976,54365.55576072001 2023-11-28,13:56:07.000,332,11097713,-795,0,1701179766,12994.652143189996,115.85449542000424,54365.541786480004 2023-11-28,13:56:08.000,332,11097724,-795,0,1701179767,12994.759924149992,115.84744629000488,54365.52781224 2023-11-28,13:56:09.000,332,11097678,-795,0,1701179768,12994.780133079992,115.79810238000209,54365.69550312 2023-11-28,13:56:10.000,332,11097704,-795,0,1701179769,12994.820550939992,115.79105325000273,54365.64659328 2023-11-28,13:56:11.000,332,11097724,-795,0,1701179770,12994.834023559997,115.80515151000145,54365.688516 2023-11-28,13:56:12.000,332,11097716,-795,0,1701179771,12994.786869390002,115.7487584699993,54365.513838000006 2023-11-28,13:56:13.000,332,11097701,-795,0,1701179772,12994.813814629997,115.74170933999994,54365.56973496 2023-11-28,13:56:14.000,332,11097761,-795,0,1701179773,12994.834023559997,115.7487584699993,54365.69550312 2023-11-28,13:56:15.000,332,11097721,-795,0,1701179774,12994.847496180002,115.75580759999866,54365.709477360004 2023-11-28,13:56:16.000,332,11097730,-795,0,1701179775,12994.813814629997,115.78400412000337,54365.71646448 2023-11-28,13:56:17.000,332,11097660,-795,0,1701179776,12994.860968799992,115.76990586000466,54365.688516 2023-11-28,13:56:18.000,332,11097718,-795,0,1701179777,12994.874441419997,115.79810238000209,54365.77236144001 2023-11-28,13:56:19.000,332,11097712,-795,0,1701179778,12994.854232489997,115.79810238000209,54365.71646448 2023-11-28,13:56:20.000,332,11097718,-795,0,1701179779,12994.813814629997,115.78400412000337,54365.660567520004 2023-11-28,13:56:21.000,332,11097702,-795,0,1701179780,12994.820550939992,115.79105325000273,54365.81428416 2023-11-28,13:56:22.000,332,11097722,-795,0,1701179781,12994.712769979997,115.82629889999953,54365.688516 2023-11-28,13:56:23.000,332,11097687,-795,0,1701179782,12994.719506289992,115.78400412000337,54365.69550312 2023-11-28,13:56:24.000,332,11097758,-795,0,1701179783,12994.786869390002,115.81220064000081,54365.849219760006 2023-11-28,13:56:25.000,332,11097701,-795,0,1701179784,12994.813814629997,115.7487584699993,54365.91909096001 2023-11-28,13:56:26.000,332,11097715,-795,0,1701179785,12994.820550939992,115.73466021000058,54365.92607808 2023-11-28,13:56:27.000,332,11097741,-795,0,1701179786,12994.786869390002,115.70646369000315,54365.849219760006 2023-11-28,13:56:28.000,332,11097740,-795,0,1701179787,12994.685824740001,115.69941456000379,54365.70249024001 2023-11-28,13:56:29.000,332,11097703,-795,0,1701179788,12994.712769979997,115.62892326000292,54365.828258400004 2023-11-28,13:56:30.000,332,11097710,-795,0,1701179789,12994.732978909997,115.63597239000228,54365.88415536 2023-11-28,13:56:31.000,332,11097723,-795,0,1701179790,12994.739715219992,115.56548109000141,54365.92607808 2023-11-28,13:56:32.000,332,11097684,-795,0,1701179791,12994.746451530002,115.57253022000077,54365.9330652 2023-11-28,13:56:33.000,332,11097753,-795,0,1701179792,12994.732978909997,115.54433370000334,54365.92607808 2023-11-28,13:56:34.000,332,11097673,-795,0,1701179793,12994.732978909997,115.51613717999862,54365.98197504 2023-11-28,13:56:35.000,332,11097758,-795,0,1701179794,12994.726242600002,115.49498979000055,54365.947039440005 2023-11-28,13:56:36.000,332,11097727,-795,0,1701179795,12994.753187839997,115.48794066000119,54365.9330652 2023-11-28,13:56:37.000,332,11097682,-795,0,1701179796,12994.719506289992,115.48794066000119,54365.7933228 2023-11-28,13:56:38.000,332,11097720,-795,0,1701179797,12994.726242600002,115.45974414000375,54365.779348560005 2023-11-28,13:56:39.000,332,11097724,-795,0,1701179798,12994.807078320002,115.46679327000311,54365.92607808 2023-11-28,13:56:40.000,332,11097729,-795,0,1701179799,12994.874441419997,115.45974414000375,54366.0029364 2023-11-28,13:56:41.000,332,11097745,-795,0,1701179800,12994.800342009992,115.50908804999926,54365.898129600006 2023-11-28,13:56:42.000,332,11097662,-795,0,1701179801,12994.975486069998,115.4385967499984,54365.995949280004 2023-11-28,13:56:43.000,332,11097726,-795,0,1701179802,12994.948540830002,115.42449848999968,54365.90511672 2023-11-28,13:56:44.000,332,11097696,-795,0,1701179803,12994.941804519993,115.45974414000375,54365.88415536 2023-11-28,13:56:45.000,332,11097716,-795,0,1701179804,12995.002431309993,115.49498979000055,54365.98197504 2023-11-28,13:56:46.000,332,11097675,-795,0,1701179805,12995.009167619988,115.5020389199999,54365.995949280004 2023-11-28,13:56:47.000,332,11097702,-795,0,1701179806,12995.002431309993,115.47384240000247,54365.88415536 2023-11-28,13:56:48.000,332,11097723,-795,0,1701179807,12995.056321789998,115.45974414000375,54365.98896216001 2023-11-28,13:56:49.000,332,11097688,-795,0,1701179808,12995.130421199989,115.45269501000439,54366.10774320001 2023-11-28,13:56:50.000,332,11097651,-795,0,1701179809,12995.123684889993,115.43154761999904,54366.07979472 2023-11-28,13:56:51.000,332,11097692,-795,0,1701179810,12995.076530719998,115.39630197000224,54366.03088488 2023-11-28,13:56:52.000,332,11097720,-795,0,1701179811,12995.069794409988,115.3681054500048,54365.98896216001 2023-11-28,13:56:53.000,332,11097729,-795,0,1701179812,12995.049585479988,115.34695805999945,54365.9330652 2023-11-28,13:56:54.000,332,11097728,-795,0,1701179813,12994.955277139998,115.31876154000201,54365.92607808 2023-11-28,13:56:55.000,332,11097698,-795,0,1701179814,12994.968749760003,115.29056502000458,54366.044859120004 2023-11-28,13:56:56.000,332,11097664,-795,0,1701179815,12994.982222379993,115.29056502000458,54366.10774320001 2023-11-28,13:56:57.000,332,11097740,-795,0,1701179816,12994.955277139998,115.27646675999858,54366.065820480006 2023-11-28,13:56:58.000,332,11097654,-795,0,1701179817,12994.894650349997,115.20597545999772,54365.96800080001 2023-11-28,13:56:59.000,332,11097682,-795,0,1701179818,12994.928331900002,115.23417198000243,54366.05883336001 2023-11-28,13:57:00.000,332,11097722,-795,0,1701179819,12994.860968799992,115.21302459000435,54366.10075608 2023-11-28,13:57:01.000,332,11097697,-795,0,1701179820,12994.901386659993,115.23417198000243,54366.07979472 2023-11-28,13:57:02.000,332,11097719,-795,0,1701179821,12994.955277139998,115.20597545999772,54366.0728076 2023-11-28,13:57:03.000,332,11097711,-795,0,1701179822,12994.928331900002,115.23417198000243,54366.03088488 2023-11-28,13:57:04.000,332,11097727,-795,0,1701179823,12994.935068209998,115.28351588999794,54366.1426788 2023-11-28,13:57:05.000,332,11097732,-795,0,1701179824,12995.029376549988,115.28351588999794,54366.12870456 2023-11-28,13:57:06.000,332,11097713,-795,0,1701179825,12995.076530719998,115.3046632800033,54366.22652424001 2023-11-28,13:57:07.000,332,11097718,-795,0,1701179826,12995.096739649998,115.32581067000137,54366.17062728 2023-11-28,13:57:08.000,332,11097749,-795,0,1701179827,12995.056321789998,115.3046632800033,54365.995949280004 2023-11-28,13:57:09.000,332,11097692,-795,0,1701179828,12995.110212269989,115.33990893000009,54366.07979472 2023-11-28,13:57:10.000,332,11097675,-795,0,1701179829,12995.265147399994,115.32581067000137,54366.21953712 2023-11-28,13:57:11.000,332,11097746,-795,0,1701179830,12995.197784299999,115.28351588999794,54366.10075608 2023-11-28,13:57:12.000,332,11097722,-795,0,1701179831,12995.265147399994,115.34695805999945,54366.14966592 2023-11-28,13:57:13.000,332,11097715,-795,0,1701179832,12995.33251049999,115.36105631999817,54366.21953712 2023-11-28,13:57:14.000,332,11097725,-795,0,1701179833,12995.39313728999,115.33285980000073,54366.27543408001 2023-11-28,13:57:15.000,332,11097681,-795,0,1701179834,12995.386400979995,115.29056502000458,54366.21953712 2023-11-28,13:57:16.000,332,11097689,-795,0,1701179835,12995.325774189994,115.29761415000394,54366.233511360006 2023-11-28,13:57:17.000,332,11097723,-795,0,1701179836,12995.31230156999,115.23417198000243,54366.114730320005 2023-11-28,13:57:18.000,332,11097692,-795,0,1701179837,12995.31230156999,115.20597545999772,54366.13569168001 2023-11-28,13:57:19.000,332,11097679,-795,0,1701179838,12995.325774189994,115.17777894000028,54366.19158864 2023-11-28,13:57:20.000,332,11097702,-795,0,1701179839,12995.366192049994,115.11433676999877,54366.25447272001 2023-11-28,13:57:21.000,332,11097720,-795,0,1701179840,12995.37292835999,115.08614025000134,54366.282421200005 2023-11-28,13:57:22.000,332,11097673,-795,0,1701179841,12995.386400979995,115.0931893800007,54366.29639544 2023-11-28,13:57:23.000,332,11097617,-795,0,1701179842,12995.29209263999,115.10023851000005,54366.14966592 2023-11-28,13:57:24.000,332,11097702,-795,0,1701179843,12995.29209263999,115.00859982000111,54366.1426788 2023-11-28,13:57:25.000,332,11097750,-795,0,1701179844,12995.285356329994,115.0579437300039,54366.233511360006 2023-11-28,13:57:26.000,332,11097676,-795,0,1701179845,12995.25167477999,115.03679633999855,54366.17761440001 2023-11-28,13:57:27.000,332,11097705,-795,0,1701179846,12995.217993229999,115.02269807999983,54366.065820480006 2023-11-28,13:57:28.000,332,11097705,-795,0,1701179847,12995.27188370999,115.08614025000134,54366.10075608 2023-11-28,13:57:29.000,332,11097742,-795,0,1701179848,12995.305565259994,115.08614025000134,54366.30338256001 2023-11-28,13:57:30.000,332,11097751,-795,0,1701179849,12995.33251049999,115.10728763999941,54366.2474856 2023-11-28,13:57:31.000,332,11097722,-795,0,1701179850,12995.319037879999,115.12843503000477,54366.19158864 2023-11-28,13:57:32.000,332,11097727,-795,0,1701179851,12995.366192049994,115.191877199999,54366.114730320005 2023-11-28,13:57:33.000,332,11097716,-795,0,1701179852,12995.35945574,115.26941762999923,54366.10075608 2023-11-28,13:57:34.000,332,11097739,-795,0,1701179853,12995.386400979995,115.21302459000435,54365.995949280004 2023-11-28,13:57:35.000,332,11097685,-795,0,1701179854,12995.41334621999,115.26236849999987,54366.17761440001 2023-11-28,13:57:36.000,332,11097721,-795,0,1701179855,12995.467236699995,115.27646675999858,54366.17062728 2023-11-28,13:57:37.000,332,11097714,-795,0,1701179856,12995.527863489995,115.31171241000266,54366.233511360006 2023-11-28,13:57:38.000,332,11097720,-795,0,1701179857,12995.51439086999,115.29761415000394,54366.20556288001 2023-11-28,13:57:39.000,332,11097760,-795,0,1701179858,12995.507654559995,115.36105631999817,54366.065820480006 2023-11-28,13:57:40.000,332,11097637,-795,0,1701179859,12995.55480872999,115.33285980000073,54366.09376896 2023-11-28,13:57:41.000,332,11097722,-795,0,1701179860,12995.57501765999,115.31171241000266,54366.2474856 2023-11-28,13:57:42.000,332,11097735,-795,0,1701179861,12995.487445629995,115.34695805999945,54366.00992352001 2023-11-28,13:57:43.000,332,11097755,-795,0,1701179862,12995.48070932,115.3046632800033,54366.02389776 2023-11-28,13:57:44.000,332,11097732,-795,0,1701179863,12995.67606230999,115.31876154000201,54366.26145984 2023-11-28,13:57:45.000,332,11097746,-795,0,1701179864,12995.716480169991,115.28351588999794,54366.31036968 2023-11-28,13:57:46.000,332,11097666,-795,0,1701179865,12995.69627123999,115.24827024000115,54366.28940832 2023-11-28,13:57:47.000,332,11097635,-795,0,1701179866,12995.65585337999,115.22007372000371,54366.05184624 2023-11-28,13:57:48.000,332,11097681,-795,0,1701179867,12995.69627123999,115.2553193700005,54366.17761440001 2023-11-28,13:57:49.000,332,11097793,-795,0,1701179868,12995.64238076,115.2553193700005,54366.14966592 2023-11-28,13:57:50.000,332,11097730,-795,0,1701179869,12995.64238076,115.17072981000092,54366.163640160004 2023-11-28,13:57:51.000,332,11097752,-795,0,1701179870,12995.68279862,115.19892632999836,54366.27543408001 2023-11-28,13:57:52.000,332,11097709,-795,0,1701179871,12995.628908139995,115.23417198000243,54366.27543408001 2023-11-28,13:57:53.000,332,11097690,-795,0,1701179872,12995.628908139995,115.17777894000028,54366.26844696 2023-11-28,13:57:54.000,332,11097688,-795,0,1701179873,12995.67606230999,115.14958242000284,54366.41517648 2023-11-28,13:57:55.000,332,11097641,-795,0,1701179874,12995.608699209995,115.17072981000092,54366.380240880004 2023-11-28,13:57:56.000,332,11097769,-795,0,1701179875,12995.61543551999,115.18482806999964,54366.40818936 2023-11-28,13:57:57.000,332,11097733,-795,0,1701179876,12995.588490279995,115.16368068000156,54366.32434392001 2023-11-28,13:57:58.000,332,11097719,-795,0,1701179877,12995.56154504,115.191877199999,54366.3173568 2023-11-28,13:57:59.000,332,11097750,-795,0,1701179878,12995.608699209995,115.191877199999,54366.41517648 2023-11-28,13:58:00.000,332,11097764,-795,0,1701179879,12995.62217183,115.191877199999,54366.51299616001 2023-11-28,13:58:01.000,332,11097677,-795,0,1701179880,12995.58175397,115.18482806999964,54366.547931760004 2023-11-28,13:58:02.000,332,11097719,-795,0,1701179881,12995.62217183,115.18482806999964,54366.40818936 2023-11-28,13:58:03.000,332,11097754,-795,0,1701179882,12995.527863489995,115.17072981000092,54366.30338256001 2023-11-28,13:58:04.000,332,11097731,-795,0,1701179883,12995.62217183,115.191877199999,54366.26145984 2023-11-28,13:58:05.000,332,11097745,-795,0,1701179884,12995.62217183,115.22712285000307,54366.42915072 2023-11-28,13:58:06.000,332,11097739,-795,0,1701179885,12995.669325999996,115.24122111000179,54366.401202240006 2023-11-28,13:58:07.000,332,11097747,-795,0,1701179886,12995.61543551999,115.26941762999923,54366.21953712 2023-11-28,13:58:08.000,332,11097742,-795,0,1701179887,12995.689534929996,115.3046632800033,54366.34530528001 2023-11-28,13:58:09.000,332,11097707,-795,0,1701179888,12995.76363434,115.36105631999817,54366.26844696 2023-11-28,13:58:10.000,332,11097733,-795,0,1701179889,12995.884887920001,115.39630197000224,54366.43613784 2023-11-28,13:58:12.000,332,11097681,-795,0,1701179891,12995.938778399992,115.44564587999776,54366.27543408001 2023-11-28,13:58:13.000,332,11097711,-795,0,1701179892,12996.012877809997,115.49498979000055,54366.450112080005 2023-11-28,13:58:14.000,332,11097724,-795,0,1701179893,12996.019614119992,115.45974414000375,54366.42915072 2023-11-28,13:58:15.000,332,11097686,-795,0,1701179894,12996.006141500002,115.49498979000055,54366.387228 2023-11-28,13:58:16.000,332,11097747,-795,0,1701179895,12996.073504599997,115.46679327000311,54366.39421512001 2023-11-28,13:58:17.000,332,11097703,-795,0,1701179896,12996.194758179998,115.50908804999926,54366.56190600001 2023-11-28,13:58:18.000,332,11097714,-795,0,1701179897,12996.214967109998,115.48089153000183,54366.55491888 2023-11-28,13:58:19.000,332,11097649,-795,0,1701179898,12996.194758179998,115.44564587999776,54366.47806056 2023-11-28,13:58:20.000,332,11097754,-795,0,1701179899,12996.208230800003,115.43154761999904,54366.48504768 2023-11-28,13:58:21.000,332,11097706,-795,0,1701179900,12996.174549249998,115.43154761999904,54366.50600904 2023-11-28,13:58:22.000,332,11097703,-795,0,1701179901,12996.161076629993,115.3681054500048,54366.5269704 2023-11-28,13:58:23.000,332,11097718,-795,0,1701179902,12996.120658769993,115.29761415000394,54366.44312496001 2023-11-28,13:58:24.000,332,11097753,-795,0,1701179903,12996.127395080002,115.22712285000307,54366.5269704 2023-11-28,13:58:25.000,332,11097690,-795,0,1701179904,12996.174549249998,115.191877199999,54366.65972568001 2023-11-28,13:58:26.000,332,11097724,-795,0,1701179905,12996.134131389997,115.10023851000005,54366.617802960005 2023-11-28,13:58:27.000,332,11097716,-795,0,1701179906,12996.107186150002,115.12138589999813,54366.51299616001 2023-11-28,13:58:28.000,332,11097720,-795,0,1701179907,12996.113922459997,115.07909112000198,54366.5269704 2023-11-28,13:58:29.000,332,11097697,-795,0,1701179908,12995.972459949997,115.02269807999983,54366.28940832 2023-11-28,13:58:30.000,332,11097716,-795,0,1701179909,12995.979196259992,114.98745243000303,54366.42216360001 2023-11-28,13:58:31.000,332,11097720,-795,0,1701179910,12996.066768290002,114.98745243000303,54366.55491888 2023-11-28,13:58:32.000,332,11097753,-795,0,1701179911,12996.053295669997,114.98040330000367,54366.617802960005 2023-11-28,13:58:33.000,332,11097682,-795,0,1701179912,12996.073504599997,114.98745243000303,54366.499021920004 2023-11-28,13:58:34.000,332,11097703,-795,0,1701179913,12995.979196259992,114.9451576499996,54366.30338256001 2023-11-28,13:58:35.000,332,11097657,-795,0,1701179914,12996.066768290002,114.95925590999832,54366.49203480001 2023-11-28,13:58:36.000,332,11097697,-795,0,1701179915,12996.039823049992,114.93810852000024,54366.499021920004 2023-11-28,13:58:37.000,332,11097781,-795,0,1701179916,12996.066768290002,114.96630503999768,54366.519983280006 2023-11-28,13:58:38.000,332,11097734,-795,0,1701179917,12996.093713529997,114.95220677999896,54366.53395752 2023-11-28,13:58:39.000,332,11097765,-795,0,1701179918,12996.167812940002,114.97335417000431,54366.63876432001 2023-11-28,13:58:40.000,332,11097764,-795,0,1701179919,12996.201494489993,115.01564895000047,54366.687674160006 2023-11-28,13:58:41.000,332,11097756,-795,0,1701179920,12996.235176039998,115.02269807999983,54366.65972568001 2023-11-28,13:58:42.000,332,11097679,-795,0,1701179921,12996.275593899998,115.06499286000326,54366.64575144 2023-11-28,13:58:43.000,332,11097699,-795,0,1701179922,12996.161076629993,115.0931893800007,54366.57588024 2023-11-28,13:58:44.000,332,11097771,-795,0,1701179923,12996.221703419993,115.11433676999877,54366.34530528001 2023-11-28,13:58:45.000,332,11097689,-795,0,1701179924,12996.309275449988,115.12843503000477,54366.617802960005 2023-11-28,13:58:46.000,332,11097705,-795,0,1701179925,12996.376638549998,115.12138589999813,54366.7016484 2023-11-28,13:58:47.000,332,11097729,-795,0,1701179926,12996.430529029989,115.14958242000284,54366.69466128 2023-11-28,13:58:48.000,332,11097754,-795,0,1701179927,12996.410320099989,115.14253329000348,54366.54094464001 2023-11-28,13:58:49.000,332,11097732,-795,0,1701179928,12996.423792719994,115.191877199999,54366.547931760004 2023-11-28,13:58:50.000,332,11097767,-795,0,1701179929,12996.497892129999,115.20597545999772,54366.72959688001 2023-11-28,13:58:51.000,332,11097739,-795,0,1701179930,12996.497892129999,115.21302459000435,54366.62479008 2023-11-28,13:58:52.000,332,11097708,-795,0,1701179931,12996.55851892,115.22712285000307,54366.70863552001 2023-11-28,13:58:53.000,332,11097732,-795,0,1701179932,12996.53157367999,115.24122111000179,54366.547931760004 2023-11-28,13:58:54.000,332,11097655,-795,0,1701179933,12996.53830999,115.26236849999987,54366.568893120006 2023-11-28,13:58:55.000,332,11097710,-795,0,1701179934,12996.545046299994,115.29056502000458,54366.56190600001 2023-11-28,13:58:56.000,332,11097704,-795,0,1701179935,12996.61914571,115.31171241000266,54366.72260976 2023-11-28,13:58:57.000,332,11097738,-795,0,1701179936,12996.646090949995,115.29761415000394,54366.70863552001 2023-11-28,13:58:58.000,332,11097742,-795,0,1701179937,12996.65956357,115.26236849999987,54366.736584000006 2023-11-28,13:58:59.000,332,11097660,-795,0,1701179938,12996.61914571,115.28351588999794,54366.55491888 2023-11-28,13:59:00.000,332,11097679,-795,0,1701179939,12996.67303618999,115.2553193700005,54366.64575144 2023-11-28,13:59:01.000,332,11097679,-795,0,1701179940,12996.646090949995,115.24122111000179,54366.687674160006 2023-11-28,13:59:02.000,332,11097692,-795,0,1701179941,12996.666299879995,115.20597545999772,54366.67369992 2023-11-28,13:59:03.000,332,11097762,-795,0,1701179942,12996.65282725999,115.191877199999,54366.6317772 2023-11-28,13:59:04.000,332,11097725,-795,0,1701179943,12996.71345404999,115.18482806999964,54366.64575144 2023-11-28,13:59:05.000,332,11097746,-795,0,1701179944,12996.76060822,115.23417198000243,54366.77850672001 2023-11-28,13:59:06.000,332,11097709,-795,0,1701179945,12996.78081715,115.22007372000371,54366.84837792001 2023-11-28,13:59:07.000,332,11097695,-795,0,1701179946,12996.65282725999,115.2553193700005,54366.352292400006 2023-11-28,13:59:08.000,332,11097756,-795,0,1701179947,12996.807762389995,115.26941762999923,54366.687674160006 2023-11-28,13:59:09.000,332,11097709,-795,0,1701179948,12996.807762389995,115.3046632800033,54366.76453248 2023-11-28,13:59:10.000,332,11097707,-795,0,1701179949,12996.935752279991,115.28351588999794,54366.715622640004 2023-11-28,13:59:11.000,332,11097694,-795,0,1701179950,12996.908807039996,115.33285980000073,54366.68068704001 2023-11-28,13:59:12.000,332,11097722,-795,0,1701179951,12997.003115380001,115.3681054500048,54366.87632640001 2023-11-28,13:59:13.000,332,11097780,-795,0,1701179952,12997.023324310001,115.41744936000032,54366.785493840005 2023-11-28,13:59:14.000,332,11097683,-795,0,1701179953,12997.030060619996,115.41040023000096,54366.70863552001 2023-11-28,13:59:15.000,332,11097712,-795,0,1701179954,12997.083951100001,115.48089153000183,54366.86235216 2023-11-28,13:59:16.000,332,11097686,-795,0,1701179955,12997.164786820002,115.45974414000375,54366.86933928 2023-11-28,13:59:17.000,332,11097701,-795,0,1701179956,12997.184995750002,115.52318630999798,54366.89030064 2023-11-28,13:59:18.000,332,11097772,-795,0,1701179957,12997.198468369992,115.53728457000398,54366.75754536001 2023-11-28,13:59:19.000,332,11097714,-795,0,1701179958,12997.218677299992,115.53728457000398,54366.81344232 2023-11-28,13:59:20.000,332,11097670,-795,0,1701179959,12997.339930879993,115.45974414000375,54366.93921048 2023-11-28,13:59:21.000,332,11097713,-795,0,1701179960,12997.333194569997,115.50908804999926,54367.00908168 2023-11-28,13:59:22.000,332,11097732,-795,0,1701179961,12997.393821359998,115.48794066000119,54367.03004304 2023-11-28,13:59:23.000,332,11097688,-795,0,1701179962,12997.373612429998,115.48794066000119,54366.96017184 2023-11-28,13:59:24.000,332,11097739,-795,0,1701179963,12997.380348739993,115.45269501000439,54366.86933928 2023-11-28,13:59:25.000,332,11097724,-795,0,1701179964,12997.387085050002,115.45269501000439,54366.89030064 2023-11-28,13:59:26.000,332,11097689,-795,0,1701179965,12997.467920769988,115.38220371000352,54367.08594 2023-11-28,13:59:27.000,332,11097737,-795,0,1701179966,12997.494866009998,115.37515458000416,54367.14183696001 2023-11-28,13:59:28.000,332,11097715,-795,0,1701179967,12997.501602319993,115.3681054500048,54367.16279832001 2023-11-28,13:59:29.000,332,11097734,-795,0,1701179968,12997.461184459993,115.35400718999881,54367.00908168 2023-11-28,13:59:30.000,332,11097730,-795,0,1701179969,12997.467920769988,115.3046632800033,54366.92523624001 2023-11-28,13:59:31.000,332,11097641,-795,0,1701179970,12997.494866009998,115.31171241000266,54367.01606880001 2023-11-28,13:59:32.000,332,11097700,-795,0,1701179971,12997.515074939998,115.3046632800033,54367.04401728001 2023-11-28,13:59:33.000,332,11097754,-795,0,1701179972,12997.461184459993,115.31876154000201,54366.84837792001 2023-11-28,13:59:34.000,332,11097702,-795,0,1701179973,12997.568965419989,115.2553193700005,54366.97414608001 2023-11-28,13:59:35.000,332,11097703,-795,0,1701179974,12997.616119589999,115.28351588999794,54367.05799152 2023-11-28,13:59:36.000,332,11097753,-795,0,1701179975,12997.69021899999,115.2553193700005,54367.13484984 2023-11-28,13:59:37.000,332,11097774,-795,0,1701179976,12997.683482689994,115.22712285000307,54367.03703016 2023-11-28,13:59:38.000,332,11097708,-795,0,1701179977,12997.69021899999,115.20597545999772,54367.03703016 2023-11-28,13:59:39.000,332,11097771,-795,0,1701179978,12997.73063685999,115.191877199999,54367.071965760006 2023-11-28,13:59:40.000,332,11097729,-795,0,1701179979,12997.73063685999,115.16368068000156,54367.09991424 2023-11-28,13:59:41.000,332,11097764,-795,0,1701179980,12997.703691619994,115.1566315500022,54367.04401728001 2023-11-28,13:59:42.000,332,11097743,-795,0,1701179981,12997.75084578999,115.07909112000198,54367.12786272 2023-11-28,13:59:43.000,332,11097716,-795,0,1701179982,12997.643064829994,115.08614025000134,54367.03004304 2023-11-28,13:59:44.000,332,11097729,-795,0,1701179983,12997.636328519999,115.02269807999983,54367.002094560004 2023-11-28,13:59:45.000,332,11097760,-795,0,1701179984,12997.582438039994,115.02269807999983,54367.14183696001 2023-11-28,13:59:46.000,332,11097668,-795,0,1701179985,12997.636328519999,114.9451576499996,54367.18375968001 2023-11-28,13:59:47.000,332,11097694,-795,0,1701179986,12997.542020179993,114.9099120000028,54367.14183696001 2023-11-28,13:59:48.000,332,11097739,-795,0,1701179987,12997.474657079998,114.83942070000194,54367.06497864001 2023-11-28,13:59:49.000,332,11097691,-795,0,1701179988,12997.414030289998,114.8112241800045,54367.03703016 2023-11-28,13:59:50.000,332,11097701,-795,0,1701179989,12997.380348739993,114.66319245000341,54367.09991424 2023-11-28,13:59:51.000,332,11097741,-795,0,1701179990,12997.319721949993,114.69138897000084,54367.10690136 2023-11-28,13:59:52.000,332,11097731,-795,0,1701179991,12997.279304089992,114.62089766999998,54367.14183696001 2023-11-28,13:59:53.000,332,11097653,-795,0,1701179992,12997.171523129997,114.59270115000254,54367.071965760006 2023-11-28,13:59:54.000,332,11097742,-795,0,1701179993,12997.131105269997,114.49401333000424,54367.023055920006 2023-11-28,13:59:55.000,332,11097799,-795,0,1701179994,12996.969433829996,114.43762029000209,54366.953184720005 2023-11-28,13:59:56.000,332,11097653,-795,0,1701179995,12996.908807039996,114.3882763799993,54367.023055920006 2023-11-28,13:59:57.000,332,11097730,-795,0,1701179996,12996.8818618,114.34598160000314,54367.051004400004 2023-11-28,13:59:58.000,332,11097726,-795,0,1701179997,12996.83470762999,114.26139204000356,54367.01606880001 2023-11-28,13:59:59.000,332,11097709,-795,0,1701179998,12996.71345404999,114.2402446499982,54366.89728776001 2023-11-28,14:00:00.000,332,11097720,-795,0,1701179999,12996.67303618999,114.24729378000484,54366.89728776001 2023-11-28,14:00:01.000,332,11097741,-795,0,1701180000,12996.666299879995,114.24729378000484,54367.01606880001 2023-11-28,14:00:02.000,332,11097724,-795,0,1701180001,12996.59893678,114.21204813000077,54366.96017184 2023-11-28,14:00:03.000,332,11097702,-795,0,1701180002,12996.524837369994,114.20499900000141,54366.89728776001 2023-11-28,14:00:04.000,332,11097738,-795,0,1701180003,12996.423792719994,114.19090074000269,54366.72260976 2023-11-28,14:00:05.000,332,11097696,-795,0,1701180004,12996.383374859994,114.21909726000013,54366.80645520001 2023-11-28,14:00:06.000,332,11097721,-795,0,1701180005,12996.444001649994,114.19090074000269,54366.855365040006 2023-11-28,14:00:07.000,332,11097666,-795,0,1701180006,12996.423792719994,114.21909726000013,54366.86235216 2023-11-28,14:00:08.000,332,11097686,-795,0,1701180007,12996.403583789994,114.23319551999884,54366.904274880006 2023-11-28,14:00:09.000,332,11097720,-795,0,1701180008,12996.423792719994,114.2543429100042,54366.883313520004 2023-11-28,14:00:10.000,332,11097753,-795,0,1701180009,12996.47094688999,114.26139204000356,54366.96715896 2023-11-28,14:00:11.000,332,11097633,-795,0,1701180010,12996.464210579994,114.30368681999971,54366.92523624001 2023-11-28,14:00:12.000,332,11097738,-795,0,1701180011,12996.545046299994,114.31778507999843,54366.93222336 2023-11-28,14:00:13.000,332,11097700,-795,0,1701180012,12996.524837369994,114.34598160000314,54366.8413908 2023-11-28,14:00:14.000,332,11097743,-795,0,1701180013,12996.55851892,114.36712899000122,54366.79248096 2023-11-28,14:00:15.000,332,11097725,-795,0,1701180014,12996.67303618999,114.40942377000465,54367.01606880001 2023-11-28,14:00:16.000,332,11097759,-795,0,1701180015,12996.77408083999,114.39532550999866,54367.051004400004 2023-11-28,14:00:17.000,332,11097761,-795,0,1701180016,12996.77408083999,114.43057116000273,54366.98812032 2023-11-28,14:00:18.000,332,11097688,-795,0,1701180017,12996.807762389995,114.44466942000145,54366.89030064 2023-11-28,14:00:19.000,332,11097689,-795,0,1701180018,12996.92227966,114.46581680999952,54366.97414608001 2023-11-28,14:00:20.000,332,11097711,-795,0,1701180019,12997.023324310001,114.46581680999952,54367.023055920006 2023-11-28,14:00:21.000,332,11097741,-795,0,1701180020,12997.009851689996,114.48696420000488,54367.04401728001 2023-11-28,14:00:22.000,332,11097712,-795,0,1701180021,12997.110896339997,114.45876768000016,54366.99510744001 2023-11-28,14:00:23.000,332,11097704,-795,0,1701180022,12997.077214789992,114.43762029000209,54366.99510744001 2023-11-28,14:00:24.000,332,11097725,-795,0,1701180023,12997.124368960001,114.44466942000145,54366.97414608001 2023-11-28,14:00:25.000,332,11097679,-795,0,1701180024,12997.171523129997,114.45876768000016,54366.96715896 2023-11-28,14:00:26.000,332,11097678,-795,0,1701180025,12997.259095159992,114.41647290000401,54367.06497864001 2023-11-28,14:00:27.000,332,11097690,-795,0,1701180026,12997.238886229992,114.42352203000337,54367.03703016 2023-11-28,14:00:28.000,332,11097719,-795,0,1701180027,12997.252358849997,114.38122724999994,54366.98812032 2023-11-28,14:00:29.000,332,11097758,-795,0,1701180028,12997.178259439992,114.36712899000122,54366.86235216 2023-11-28,14:00:30.000,332,11097689,-795,0,1701180029,12997.211940989997,114.32483420999779,54366.911262 2023-11-28,14:00:31.000,332,11097743,-795,0,1701180030,12997.218677299992,114.30368681999971,54367.04401728001 2023-11-28,14:00:32.000,332,11097730,-795,0,1701180031,12997.245622540002,114.31073594999907,54367.06497864001 2023-11-28,14:00:33.000,332,11097711,-795,0,1701180032,12997.205204680002,114.31778507999843,54367.05799152 2023-11-28,14:00:34.000,332,11097698,-795,0,1701180033,12997.151314199997,114.26139204000356,54366.883313520004 2023-11-28,14:00:35.000,332,11097669,-795,0,1701180034,12997.184995750002,114.14860595999926,54366.97414608001 2023-11-28,14:00:36.000,332,11097739,-795,0,1701180035,12997.083951100001,114.12040944000182,54366.96715896 2023-11-28,14:00:37.000,332,11097759,-795,0,1701180036,12997.083951100001,114.09221292000439,54366.99510744001 2023-11-28,14:00:38.000,332,11097684,-795,0,1701180037,12996.969433829996,114.05696727000031,54366.76453248 2023-11-28,14:00:39.000,332,11097684,-795,0,1701180038,12996.94248859,113.98647596999945,54366.855365040006 2023-11-28,14:00:40.000,332,11097727,-795,0,1701180039,12996.989642759996,113.97237771000073,54367.00908168 2023-11-28,14:00:41.000,332,11097713,-795,0,1701180040,12996.976170139991,113.98647596999945,54367.04401728001 2023-11-28,14:00:42.000,332,11097692,-795,0,1701180041,12996.96269752,113.95123032000265,54367.03004304 2023-11-28,14:00:43.000,332,11097696,-795,0,1701180042,12996.888598109996,113.90188640999986,54366.96715896 2023-11-28,14:00:44.000,332,11097781,-795,0,1701180043,12996.767344529995,113.90893553999922,54366.81344232 2023-11-28,14:00:45.000,332,11097752,-795,0,1701180044,12996.69998143,113.93008293000457,54366.79248096 2023-11-28,14:00:46.000,332,11097750,-795,0,1701180045,12996.65282725999,113.88778815000114,54366.68068704001 2023-11-28,14:00:47.000,332,11097762,-795,0,1701180046,12996.69324511999,113.86664076000307,54366.911262 2023-11-28,14:00:48.000,332,11097764,-795,0,1701180047,12996.605673089995,113.85254250000435,54366.86933928 2023-11-28,14:00:49.000,332,11097766,-795,0,1701180048,12996.57199153999,113.82434597999963,54366.855365040006 2023-11-28,14:00:50.000,332,11097737,-795,0,1701180049,12996.545046299994,113.80319859000156,54366.834403680004 2023-11-28,14:00:51.000,332,11097735,-795,0,1701180050,12996.417056409999,113.80319859000156,54366.72959688001 2023-11-28,14:00:52.000,332,11097698,-795,0,1701180051,12996.342956999993,113.81024772000092,54366.7016484 2023-11-28,14:00:53.000,332,11097666,-795,0,1701180052,12996.268857589988,113.76795294000476,54366.5269704 2023-11-28,14:00:54.000,332,11097746,-795,0,1701180053,12996.241912349993,113.71155990000261,54366.568893120006 2023-11-28,14:00:55.000,332,11097754,-795,0,1701180054,12996.188021870003,113.6833633799979,54366.7016484 2023-11-28,14:00:56.000,332,11097726,-795,0,1701180055,12996.167812940002,113.66221598999982,54366.68068704001 2023-11-28,14:00:57.000,332,11097721,-795,0,1701180056,12996.107186150002,113.64106860000174,54366.69466128 2023-11-28,14:00:58.000,332,11097683,-795,0,1701180057,12996.046559360002,113.63401947000239,54366.47806056 2023-11-28,14:00:59.000,332,11097685,-795,0,1701180058,12996.053295669997,113.59877381999831,54366.547931760004 2023-11-28,14:01:00.000,332,11097725,-795,0,1701180059,12996.019614119992,113.55647904000216,54366.519983280006 2023-11-28,14:01:01.000,332,11097729,-795,0,1701180060,12996.006141500002,113.52828252000472,54366.5269704 2023-11-28,14:01:02.000,332,11097744,-795,0,1701180061,12995.979196259992,113.52828252000472,54366.547931760004 2023-11-28,14:01:03.000,332,11097689,-795,0,1701180062,12995.824261130001,113.50008600000001,54366.352292400006 2023-11-28,14:01:04.000,332,11097747,-795,0,1701180063,12995.824261130001,113.52123338999809,54366.49203480001 2023-11-28,14:01:05.000,332,11097708,-795,0,1701180064,12995.925305780002,113.52828252000472,54366.57588024 2023-11-28,14:01:06.000,332,11097751,-795,0,1701180065,12995.864678990001,113.47893861000193,54366.51299616001 2023-11-28,14:01:07.000,332,11097662,-795,0,1701180066,12995.777106959991,113.4507420900045,54366.46408632 2023-11-28,14:01:08.000,332,11097681,-795,0,1701180067,12995.756898029991,113.42959469999914,54366.42915072 2023-11-28,14:01:09.000,332,11097699,-795,0,1701180068,12995.70300755,113.47188948000257,54366.34530528001 2023-11-28,14:01:10.000,332,11097748,-795,0,1701180069,12995.66258969,113.42959469999914,54366.25447272001 2023-11-28,14:01:11.000,332,11097724,-795,0,1701180070,12995.729952789996,113.44369295999786,54366.46408632 2023-11-28,14:01:12.000,332,11097753,-795,0,1701180071,12995.729952789996,113.52123338999809,54366.44312496001 2023-11-28,14:01:13.000,332,11097711,-795,0,1701180072,12995.72321648,113.47188948000257,54366.41517648 2023-11-28,14:01:14.000,332,11097711,-795,0,1701180073,12995.709743859996,113.50008600000001,54366.39421512001 2023-11-28,14:01:15.000,332,11097681,-795,0,1701180074,12995.716480169991,113.51418425999873,54366.41517648 2023-11-28,14:01:16.000,332,11097699,-795,0,1701180075,12995.69627123999,113.52123338999809,54366.42216360001 2023-11-28,14:01:17.000,332,11097731,-795,0,1701180076,12995.689534929996,113.53533165000408,54366.47107344001 2023-11-28,14:01:18.000,332,11097737,-795,0,1701180077,12995.65585337999,113.59172468999896,54366.27543408001 2023-11-28,14:01:19.000,332,11097737,-795,0,1701180078,12995.669325999996,113.63401947000239,54366.36626664 2023-11-28,14:01:20.000,332,11097716,-795,0,1701180079,12995.70300755,113.67631424999854,54366.42216360001 2023-11-28,14:01:21.000,332,11097720,-795,0,1701180080,12995.783843270001,113.71155990000261,54366.5269704 2023-11-28,14:01:22.000,332,11097687,-795,0,1701180081,12995.817524819991,113.71860903000197,54366.54094464001 2023-11-28,14:01:23.000,332,11097738,-795,0,1701180082,12995.830997439996,113.76090380999813,54366.42216360001 2023-11-28,14:01:24.000,332,11097743,-795,0,1701180083,12995.824261130001,113.78205120000348,54366.40818936 2023-11-28,14:01:25.000,332,11097685,-795,0,1701180084,12995.864678990001,113.7961494600022,54366.39421512001 2023-11-28,14:01:26.000,332,11097752,-795,0,1701180085,12995.918569469992,113.7961494600022,54366.50600904 2023-11-28,14:01:27.000,332,11097752,-795,0,1701180086,12995.965723640002,113.7961494600022,54366.56190600001 2023-11-28,14:01:28.000,332,11097734,-795,0,1701180087,12995.945514710002,113.83844423999835,54366.41517648 2023-11-28,14:01:29.000,332,11097738,-795,0,1701180088,12995.911833159997,113.82434597999963,54366.42915072 2023-11-28,14:01:30.000,332,11097704,-795,0,1701180089,12996.012877809997,113.85254250000435,54366.519983280006 2023-11-28,14:01:31.000,332,11097705,-795,0,1701180090,12995.979196259992,113.84549336999771,54366.40818936 2023-11-28,14:01:32.000,332,11097712,-795,0,1701180091,12996.012877809997,113.8595916300037,54366.37325376001 2023-11-28,14:01:33.000,332,11097715,-795,0,1701180092,12995.945514710002,113.85254250000435,54366.20556288001 2023-11-28,14:01:34.000,332,11097723,-795,0,1701180093,12995.918569469992,113.84549336999771,54366.25447272001 2023-11-28,14:01:35.000,332,11097734,-795,0,1701180094,12996.026350430002,113.85254250000435,54366.401202240006 2023-11-28,14:01:36.000,332,11097730,-795,0,1701180095,12995.972459949997,113.84549336999771,54366.33831816 2023-11-28,14:01:37.000,332,11097712,-795,0,1701180096,12995.992668879997,113.88073902000178,54366.44312496001 2023-11-28,14:01:38.000,332,11097699,-795,0,1701180097,12995.979196259992,113.831395109999,54366.25447272001 2023-11-28,14:01:39.000,332,11097665,-795,0,1701180098,12995.952251019997,113.86664076000307,54366.29639544 2023-11-28,14:01:40.000,332,11097676,-795,0,1701180099,12995.992668879997,113.8595916300037,54366.37325376001 2023-11-28,14:01:41.000,332,11097705,-795,0,1701180100,12995.972459949997,113.8948372800005,54366.37325376001 2023-11-28,14:01:42.000,332,11097691,-795,0,1701180101,12995.911833159997,113.85254250000435,54366.3173568 2023-11-28,14:01:43.000,332,11097700,-795,0,1701180102,12995.864678990001,113.87368989000242,54366.26844696 2023-11-28,14:01:44.000,332,11097719,-795,0,1701180103,12995.871415299996,113.87368989000242,54366.35927952 2023-11-28,14:01:45.000,332,11097725,-795,0,1701180104,12995.925305780002,113.90893553999922,54366.49203480001 2023-11-28,14:01:46.000,332,11097641,-795,0,1701180105,12995.905096850001,113.85254250000435,54366.380240880004 2023-11-28,14:01:47.000,332,11097708,-795,0,1701180106,12995.844470060001,113.85254250000435,54366.1426788 2023-11-28,14:01:48.000,332,11097766,-795,0,1701180107,12995.824261130001,113.86664076000307,54366.282421200005 2023-11-28,14:01:49.000,332,11097707,-795,0,1701180108,12995.76363434,113.91598466999858,54366.31036968 2023-11-28,14:01:50.000,332,11097677,-795,0,1701180109,12995.817524819991,113.90188640999986,54366.40818936 2023-11-28,14:01:51.000,332,11097701,-795,0,1701180110,12995.770370649996,113.8595916300037,54366.41517648 2023-11-28,14:01:52.000,332,11097771,-795,0,1701180111,12995.729952789996,113.86664076000307,54366.42915072 2023-11-28,14:01:53.000,332,11097735,-795,0,1701180112,12995.689534929996,113.92303379999794,54366.36626664 2023-11-28,14:01:54.000,332,11097678,-795,0,1701180113,12995.628908139995,113.86664076000307,54366.233511360006 2023-11-28,14:01:55.000,332,11097716,-795,0,1701180114,12995.628908139995,113.87368989000242,54366.380240880004 2023-11-28,14:01:56.000,332,11097707,-795,0,1701180115,12995.56154504,113.8595916300037,54366.26844696 2023-11-28,14:01:57.000,332,11097722,-795,0,1701180116,12995.51439086999,113.8948372800005,54366.34530528001 2023-11-28,14:01:58.000,332,11097762,-795,0,1701180117,12995.46050039,113.90188640999986,54366.31036968 2023-11-28,14:01:59.000,332,11097702,-795,0,1701180118,12995.42008253,113.90188640999986,54366.31036968 2023-11-28,14:02:00.000,332,11097734,-795,0,1701180119,12995.37966467,113.90893553999922,54366.20556288001 2023-11-28,14:02:01.000,332,11097746,-795,0,1701180120,12995.325774189994,113.8948372800005,54366.1426788 2023-11-28,14:02:02.000,332,11097745,-795,0,1701180121,12995.35945574,113.90188640999986,54366.28940832 2023-11-28,14:02:03.000,332,11097663,-795,0,1701180122,12995.244938469994,113.92303379999794,54366.26145984 2023-11-28,14:02:04.000,332,11097719,-795,0,1701180123,12995.197784299999,113.91598466999858,54366.13569168001 2023-11-28,14:02:05.000,332,11097703,-795,0,1701180124,12995.211256919989,113.95827945000201,54366.184601520006 2023-11-28,14:02:06.000,332,11097667,-795,0,1701180125,12995.265147399994,113.97237771000073,54366.31036968 2023-11-28,14:02:07.000,332,11097704,-795,0,1701180126,12995.244938469994,114.02877075000288,54366.28940832 2023-11-28,14:02:08.000,332,11097742,-795,0,1701180127,12995.224729539994,114.04991814000095,54366.19158864 2023-11-28,14:02:09.000,332,11097717,-795,0,1701180128,12995.27188370999,114.07106552999903,54366.24049848 2023-11-28,14:02:10.000,332,11097721,-795,0,1701180129,12995.37292835999,114.16975335000461,54366.42915072 2023-11-28,14:02:11.000,332,11097723,-795,0,1701180130,12995.39313728999,114.21204813000077,54366.39421512001 2023-11-28,14:02:12.000,332,11097697,-795,0,1701180131,12995.467236699995,114.28253943000163,54366.35927952 2023-11-28,14:02:13.000,332,11097731,-795,0,1701180132,12995.37966467,114.31778507999843,54366.10774320001 2023-11-28,14:02:14.000,332,11097743,-795,0,1701180133,12995.55480872999,114.33893247000378,54366.34530528001 2023-11-28,14:02:15.000,332,11097738,-795,0,1701180134,12995.66258969,114.42352203000337,54366.4570992 2023-11-28,14:02:16.000,332,11097774,-795,0,1701180135,12995.783843270001,114.4517185500008,54366.49203480001 2023-11-28,14:02:17.000,332,11097736,-795,0,1701180136,12995.797315889991,114.5010624600036,54366.50600904 2023-11-28,14:02:18.000,332,11097682,-795,0,1701180137,12995.911833159997,114.47991506999824,54366.47107344001 2023-11-28,14:02:19.000,332,11097698,-795,0,1701180138,12996.006141500002,114.57860289000382,54366.39421512001 2023-11-28,14:02:20.000,332,11097697,-795,0,1701180139,12996.086977220002,114.60679941000126,54366.568893120006 2023-11-28,14:02:21.000,332,11097662,-795,0,1701180140,12996.181285559993,114.65614332000405,54366.57588024 2023-11-28,14:02:22.000,332,11097683,-795,0,1701180141,12996.289066519988,114.64909419000469,54366.60382872 2023-11-28,14:02:23.000,332,11097757,-795,0,1701180142,12996.282330209993,114.65614332000405,54366.43613784 2023-11-28,14:02:24.000,332,11097663,-795,0,1701180143,12996.430529029989,114.67729071000213,54366.5968416 2023-11-28,14:02:25.000,332,11097732,-795,0,1701180144,12996.51136474999,114.70548722999956,54366.74357112 2023-11-28,14:02:26.000,332,11097664,-795,0,1701180145,12996.53830999,114.67729071000213,54366.72959688001 2023-11-28,14:02:27.000,332,11097715,-795,0,1701180146,12996.646090949995,114.67729071000213,54366.76453248 2023-11-28,14:02:28.000,332,11097772,-795,0,1701180147,12996.63935464,114.68433984000148,54366.69466128 2023-11-28,14:02:29.000,332,11097695,-795,0,1701180148,12996.67303618999,114.65614332000405,54366.687674160006 2023-11-28,14:02:30.000,332,11097778,-795,0,1701180149,12996.76060822,114.67729071000213,54366.84837792001 2023-11-28,14:02:31.000,332,11097766,-795,0,1701180150,12996.807762389995,114.68433984000148,54366.87632640001 2023-11-28,14:02:32.000,332,11097710,-795,0,1701180151,12996.83470762999,114.64909419000469,54366.93921048 2023-11-28,14:02:33.000,332,11097721,-795,0,1701180152,12996.82123501,114.64909419000469,54366.94619760001 2023-11-28,14:02:34.000,332,11097623,-795,0,1701180153,12996.848180249995,114.56450462999783,54366.855365040006 2023-11-28,14:02:35.000,332,11097734,-795,0,1701180154,12996.868389179996,114.53630811000039,54366.93921048 2023-11-28,14:02:36.000,332,11097664,-795,0,1701180155,12996.888598109996,114.53630811000039,54366.96715896 2023-11-28,14:02:37.000,332,11097741,-795,0,1701180156,12996.86165287,114.53630811000039,54367.051004400004 2023-11-28,14:02:38.000,332,11097706,-795,0,1701180157,12996.848180249995,114.53630811000039,54366.904274880006 2023-11-28,14:02:39.000,332,11097711,-795,0,1701180158,12996.848180249995,114.51516072000231,54366.93921048 2023-11-28,14:02:40.000,332,11097716,-795,0,1701180159,12996.949224899996,114.54335723999975,54367.051004400004 2023-11-28,14:02:41.000,332,11097753,-795,0,1701180160,12996.969433829996,114.50811159000295,54367.13484984 2023-11-28,14:02:42.000,332,11097715,-795,0,1701180161,12997.023324310001,114.51516072000231,54367.11388848001 2023-11-28,14:02:43.000,332,11097699,-795,0,1701180162,12996.969433829996,114.53630811000039,54367.03004304 2023-11-28,14:02:44.000,332,11097722,-795,0,1701180163,12996.949224899996,114.55745549999847,54366.89728776001 2023-11-28,14:02:45.000,332,11097736,-795,0,1701180164,12996.996379069991,114.53630811000039,54366.89728776001 2023-11-28,14:02:46.000,332,11097743,-795,0,1701180165,12997.036796929991,114.54335723999975,54367.03703016 2023-11-28,14:02:47.000,332,11097744,-795,0,1701180166,12997.077214789992,114.55745549999847,54367.071965760006 2023-11-28,14:02:48.000,332,11097691,-795,0,1701180167,12996.969433829996,114.54335723999975,54366.92523624001 2023-11-28,14:02:49.000,332,11097706,-795,0,1701180168,12997.057005859991,114.55040636999911,54367.002094560004 2023-11-28,14:02:50.000,332,11097678,-795,0,1701180169,12997.137841579992,114.52925898000103,54367.120875600005 2023-11-28,14:02:51.000,332,11097692,-795,0,1701180170,12997.117632649992,114.55745549999847,54367.071965760006 2023-11-28,14:02:52.000,332,11097674,-795,0,1701180171,12997.110896339997,114.55040636999911,54367.06497864001 2023-11-28,14:02:53.000,332,11097760,-795,0,1701180172,12997.117632649992,114.5010624600036,54367.00908168 2023-11-28,14:02:54.000,332,11097717,-795,0,1701180173,12997.050269549996,114.52220985000167,54367.03004304 2023-11-28,14:02:55.000,332,11097710,-795,0,1701180174,12997.117632649992,114.53630811000039,54367.10690136 2023-11-28,14:02:56.000,332,11097666,-795,0,1701180175,12997.131105269997,114.55745549999847,54367.2256824 2023-11-28,14:02:57.000,332,11097733,-795,0,1701180176,12997.158050509992,114.52925898000103,54367.16279832001 2023-11-28,14:02:58.000,332,11097683,-795,0,1701180177,12997.117632649992,114.48696420000488,54367.09991424 2023-11-28,14:02:59.000,332,11097712,-795,0,1701180178,12997.144577890002,114.48696420000488,54367.26061800001 2023-11-28,14:03:00.000,332,11097732,-795,0,1701180179,12997.097423719992,114.47991506999824,54367.288566480005 2023-11-28,14:03:01.000,332,11097738,-795,0,1701180180,12997.097423719992,114.51516072000231,54367.2955536 2023-11-28,14:03:02.000,332,11097761,-795,0,1701180181,12997.023324310001,114.45876768000016,54367.30952784001 2023-11-28,14:03:03.000,332,11097710,-795,0,1701180182,12997.003115380001,114.43762029000209,54367.21170816001 2023-11-28,14:03:04.000,332,11097769,-795,0,1701180183,12997.009851689996,114.41647290000401,54367.26061800001 2023-11-28,14:03:05.000,332,11097683,-795,0,1701180184,12997.036796929991,114.4517185500008,54367.435296 2023-11-28,14:03:06.000,332,11097674,-795,0,1701180185,12997.030060619996,114.43057116000273,54367.3654248 2023-11-28,14:03:07.000,332,11097673,-795,0,1701180186,12997.043533240001,114.41647290000401,54367.34446344 2023-11-28,14:03:08.000,332,11097718,-795,0,1701180187,12996.996379069991,114.3882763799993,54367.26061800001 2023-11-28,14:03:09.000,332,11097697,-795,0,1701180188,12996.989642759996,114.45876768000016,54367.239656640006 2023-11-28,14:03:10.000,332,11097748,-795,0,1701180189,12997.063742170001,114.43057116000273,54367.35145056001 2023-11-28,14:03:11.000,332,11097706,-795,0,1701180190,12997.063742170001,114.42352203000337,54367.37241192 2023-11-28,14:03:12.000,332,11097754,-795,0,1701180191,12997.144577890002,114.43762029000209,54367.41433464 2023-11-28,14:03:13.000,332,11097717,-795,0,1701180192,12997.158050509992,114.47991506999824,54367.407347520006 2023-11-28,14:03:14.000,332,11097663,-795,0,1701180193,12997.164786820002,114.4517185500008,54367.26760512 2023-11-28,14:03:15.000,332,11097686,-795,0,1701180194,12997.164786820002,114.52220985000167,54367.407347520006 2023-11-28,14:03:16.000,332,11097701,-795,0,1701180195,12997.198468369992,114.48696420000488,54367.41433464 2023-11-28,14:03:17.000,332,11097740,-795,0,1701180196,12997.272567779997,114.52925898000103,54367.44927024001 2023-11-28,14:03:18.000,332,11097656,-795,0,1701180197,12997.252358849997,114.5010624600036,54367.34446344 2023-11-28,14:03:19.000,332,11097757,-795,0,1701180198,12997.312985639997,114.52220985000167,54367.42132176 2023-11-28,14:03:20.000,332,11097725,-795,0,1701180199,12997.434239219998,114.56450462999783,54367.44927024001 2023-11-28,14:03:21.000,332,11097746,-795,0,1701180200,12997.501602319993,114.62794679999934,54367.61696112001 2023-11-28,14:03:22.000,332,11097690,-795,0,1701180201,12997.602646969994,114.5997502800019,54367.61696112001 2023-11-28,14:03:23.000,332,11097649,-795,0,1701180202,12997.595910659998,114.6349959299987,54367.63093536 2023-11-28,14:03:24.000,332,11097730,-795,0,1701180203,12997.670010069989,114.6349959299987,54367.64490960001 2023-11-28,14:03:25.000,332,11097712,-795,0,1701180204,12997.643064829994,114.67024158000277,54367.54708992001 2023-11-28,14:03:26.000,332,11097742,-795,0,1701180205,12997.703691619994,114.62794679999934,54367.64490960001 2023-11-28,14:03:27.000,332,11097722,-795,0,1701180206,12997.85862675,114.64204505999805,54367.840548960005 2023-11-28,14:03:28.000,332,11097749,-795,0,1701180207,12997.93946247,114.64909419000469,54367.90343304001 2023-11-28,14:03:29.000,332,11097723,-795,0,1701180208,12997.986616639995,114.65614332000405,54367.840548960005 2023-11-28,14:03:30.000,332,11097719,-795,0,1701180209,12997.97314401999,114.65614332000405,54367.742729280006 2023-11-28,14:03:31.000,332,11097781,-795,0,1701180210,12998.04050712,114.5997502800019,54367.9243944 2023-11-28,14:03:32.000,332,11097737,-795,0,1701180211,12998.09439759999,114.62794679999934,54367.89644592 2023-11-28,14:03:33.000,332,11097698,-795,0,1701180212,12998.05397973999,114.67729071000213,54367.85452320001 2023-11-28,14:03:34.000,332,11097724,-795,0,1701180213,12998.06071605,114.57860289000382,54367.77067776 2023-11-28,14:03:35.000,332,11097697,-795,0,1701180214,12998.107870219996,114.58565202000318,54367.86849744 2023-11-28,14:03:36.000,332,11097701,-795,0,1701180215,12998.175233319991,114.56450462999783,54367.97330424 2023-11-28,14:03:37.000,332,11097684,-795,0,1701180216,12998.1617607,114.57155376000446,54367.90343304001 2023-11-28,14:03:38.000,332,11097710,-795,0,1701180217,12998.14155177,114.5010624600036,54367.77766488 2023-11-28,14:03:39.000,332,11097724,-795,0,1701180218,12998.148288079996,114.49401333000424,54367.840548960005 2023-11-28,14:03:40.000,332,11097696,-795,0,1701180219,12998.215651179991,114.47991506999824,54367.88247168001 2023-11-28,14:03:41.000,332,11097741,-795,0,1701180220,12998.155024389991,114.47286593999888,54367.90343304001 2023-11-28,14:03:42.000,332,11097686,-795,0,1701180221,12998.175233319991,114.42352203000337,54367.86849744 2023-11-28,14:03:43.000,332,11097709,-795,0,1701180222,12998.107870219996,114.40237463999802,54367.889458800004 2023-11-28,14:03:44.000,332,11097690,-795,0,1701180223,12998.1617607,114.39532550999866,54367.93138152001 2023-11-28,14:03:45.000,332,11097747,-795,0,1701180224,12998.222387490001,114.43057116000273,54368.008239840005 2023-11-28,14:03:46.000,332,11097695,-795,0,1701180225,12998.188705939996,114.40942377000465,54368.04317544 2023-11-28,14:03:47.000,332,11097740,-795,0,1701180226,12998.168497009996,114.36712899000122,54367.959330000005 2023-11-28,14:03:48.000,332,11097695,-795,0,1701180227,12998.168497009996,114.37417812000058,54367.840548960005 2023-11-28,14:03:49.000,332,11097704,-795,0,1701180228,12998.05397973999,114.5010624600036,54367.89644592 2023-11-28,14:03:50.000,332,11097746,-795,0,1701180229,12998.296486899992,114.37417812000058,54367.98727848 2023-11-28,14:03:51.000,332,11097732,-795,0,1701180230,12998.276277969991,114.47991506999824,54367.959330000005 2023-11-28,14:03:52.000,332,11097724,-795,0,1701180231,12998.276277969991,114.47286593999888,54367.98029136001 2023-11-28,14:03:53.000,332,11097764,-795,0,1701180232,12998.384058930002,114.51516072000231,54368.08509816 2023-11-28,14:03:54.000,332,11097744,-795,0,1701180233,12998.370586309997,114.52220985000167,54367.93836864 2023-11-28,14:03:55.000,332,11097714,-795,0,1701180234,12998.370586309997,114.50811159000295,54367.94535576 2023-11-28,14:03:56.000,332,11097762,-795,0,1701180235,12998.336904759992,114.55745549999847,54367.78465200001 2023-11-28,14:03:57.000,332,11097737,-795,0,1701180236,12998.471630959997,114.62089766999998,54368.03618832 2023-11-28,14:03:58.000,332,11097711,-795,0,1701180237,12998.471630959997,114.64909419000469,54367.97330424 2023-11-28,14:03:59.000,332,11097723,-795,0,1701180238,12998.444685720002,114.68433984000148,54367.95234288001 2023-11-28,14:04:00.000,332,11097789,-795,0,1701180239,12998.458158339992,114.67024158000277,54367.96631712 2023-11-28,14:04:01.000,332,11097707,-795,0,1701180240,12998.505312510002,114.68433984000148,54368.05016256001 2023-11-28,14:04:02.000,332,11097698,-795,0,1701180241,12998.559202989993,114.64909419000469,54368.057149680004 2023-11-28,14:04:03.000,332,11097739,-795,0,1701180242,12998.552466679997,114.61384854000062,54368.04317544 2023-11-28,14:04:04.000,332,11097746,-795,0,1701180243,12998.619829779993,114.62089766999998,54367.93138152001 2023-11-28,14:04:05.000,332,11097696,-795,0,1701180244,12998.640038709993,114.67729071000213,54368.057149680004 2023-11-28,14:04:06.000,332,11097766,-795,0,1701180245,12998.613093469998,114.65614332000405,54367.98727848 2023-11-28,14:04:07.000,332,11097736,-795,0,1701180246,12998.754555979998,114.6349959299987,54368.25977616 2023-11-28,14:04:08.000,332,11097714,-795,0,1701180247,12998.801710149994,114.66319245000341,54368.28772464001 2023-11-28,14:04:09.000,332,11097759,-795,0,1701180248,12998.794973839998,114.64909419000469,54368.25977616 2023-11-28,14:04:10.000,332,11097695,-795,0,1701180249,12998.88928217999,114.61384854000062,54368.343621600005 2023-11-28,14:04:11.000,332,11097690,-795,0,1701180250,12998.842128009994,114.59270115000254,54368.33663448001 2023-11-28,14:04:12.000,332,11097750,-795,0,1701180251,12998.828655389989,114.56450462999783,54368.28073752 2023-11-28,14:04:13.000,332,11097729,-795,0,1701180252,12998.794973839998,114.57155376000446,54368.294711760005 2023-11-28,14:04:14.000,332,11097781,-795,0,1701180253,12998.788237529989,114.55745549999847,54368.245801920006 2023-11-28,14:04:15.000,332,11097773,-795,0,1701180254,12998.801710149994,114.62089766999998,54368.25278904 2023-11-28,14:04:16.000,332,11097740,-795,0,1701180255,12998.741083359993,114.61384854000062,54368.25977616 2023-11-28,14:04:17.000,332,11097746,-795,0,1701180256,12998.599620849993,114.64204505999805,54368.15496936 2023-11-28,14:04:18.000,332,11097682,-795,0,1701180257,12998.491839889997,114.56450462999783,54368.16195648 2023-11-28,14:04:19.000,332,11097708,-795,0,1701180258,12998.411004169997,114.40942377000465,54368.04317544 2023-11-28,14:04:20.000,332,11097724,-795,0,1701180259,12998.478367269992,114.29663769000035,54368.224840560004 2023-11-28,14:04:21.000,332,11097744,-795,0,1701180260,12998.518785129992,114.27549030000228,54368.35759584001 2023-11-28,14:04:22.000,332,11097718,-795,0,1701180261,12998.437949409992,114.19090074000269,54367.9942656 2023-11-28,14:04:23.000,332,11097726,-795,0,1701180262,12998.505312510002,114.16270421999798,54368.21086632 2023-11-28,14:04:24.000,332,11097694,-795,0,1701180263,12998.653511329998,114.1415568299999,54368.42746704 2023-11-28,14:04:25.000,332,11097762,-795,0,1701180264,12998.579411919993,114.11336031000246,54368.46938976 2023-11-28,14:04:26.000,332,11097682,-795,0,1701180265,12998.592884539998,114.1063111800031,54368.4484284 2023-11-28,14:04:27.000,332,11097722,-795,0,1701180266,12998.512048819997,114.0428690100016,54368.21086632 2023-11-28,14:04:28.000,332,11097725,-795,0,1701180267,12998.565939300002,114.02877075000288,54368.36458296001 2023-11-28,14:04:29.000,332,11097741,-795,0,1701180268,12998.525521440002,114.00057422999816,54368.38554432001 2023-11-28,14:04:30.000,332,11097741,-795,0,1701180269,12998.552466679997,113.96532858000137,54368.28772464001 2023-11-28,14:04:31.000,332,11097728,-795,0,1701180270,12998.505312510002,113.93008293000457,54368.245801920006 2023-11-28,14:04:32.000,332,11097718,-795,0,1701180271,12998.619829779993,113.92303379999794,54368.40650568001 2023-11-28,14:04:33.000,332,11097735,-795,0,1701180272,12998.619829779993,113.93008293000457,54368.35759584001 2023-11-28,14:04:34.000,332,11097743,-795,0,1701180273,12998.606357160003,113.88073902000178,54368.16894360001 2023-11-28,14:04:35.000,332,11097706,-795,0,1701180274,12998.613093469998,113.82434597999963,54368.25278904 2023-11-28,14:04:36.000,332,11097686,-795,0,1701180275,12998.606357160003,113.831395109999,54368.32266024 2023-11-28,14:04:37.000,332,11097698,-795,0,1701180276,12998.646775019988,113.81729685000028,54368.31567312001 2023-11-28,14:04:38.000,332,11097747,-795,0,1701180277,12998.579411919993,113.76795294000476,54368.14099512 2023-11-28,14:04:39.000,332,11097769,-795,0,1701180278,12998.579411919993,113.6974616400039,54368.28772464001 2023-11-28,14:04:40.000,332,11097729,-795,0,1701180279,12998.606357160003,113.6481177300011,54368.413492800006 2023-11-28,14:04:41.000,332,11097729,-795,0,1701180280,12998.599620849993,113.65516686000046,54368.3785572 2023-11-28,14:04:42.000,332,11097747,-795,0,1701180281,12998.613093469998,113.61992121000367,54368.392531440004 2023-11-28,14:04:43.000,332,11097728,-795,0,1701180282,12998.586148230002,113.5494299100028,54368.31567312001 2023-11-28,14:04:44.000,332,11097757,-795,0,1701180283,12998.505312510002,113.55647904000216,54368.175930720005 2023-11-28,14:04:45.000,332,11097691,-795,0,1701180284,12998.518785129992,113.52828252000472,54368.32266024 2023-11-28,14:04:46.000,332,11097736,-795,0,1701180285,12998.532257749997,113.46484035000321,54368.33663448001 2023-11-28,14:04:47.000,332,11097743,-795,0,1701180286,12998.538994059993,113.4013981800017,54368.4484284 2023-11-28,14:04:48.000,332,11097773,-795,0,1701180287,12998.498576199992,113.38025079000363,54368.43445416001 2023-11-28,14:04:49.000,332,11097782,-795,0,1701180288,12998.464894650002,113.3027103600034,54368.37157008 2023-11-28,14:04:50.000,332,11097504,-475,0,1701180289,12998.397531549992,113.30975949000276,54368.32964736 2023-11-28,14:04:51.000,332,11097735,-795,0,1701180290,12998.431213099997,113.26041557999997,54368.40650568001 2023-11-28,14:04:52.000,332,11097792,-795,0,1701180291,12998.424476790002,113.22516993000318,54368.42047992 2023-11-28,14:04:53.000,332,11097773,-795,0,1701180292,12998.397531549992,113.1899242799991,54368.33663448001 2023-11-28,14:04:54.000,332,11097748,-795,0,1701180293,12998.363850000002,113.09828559000016,54368.25977616 2023-11-28,14:04:55.000,332,11097734,-795,0,1701180294,12998.384058930002,113.11943297999824,54368.42746704 2023-11-28,14:04:56.000,332,11097707,-795,0,1701180295,12998.357113689992,113.10533471999952,54368.37157008 2023-11-28,14:04:57.000,332,11097768,-795,0,1701180296,12998.289750589996,113.055990810004,54368.308686 2023-11-28,14:04:58.000,332,11097688,-795,0,1701180297,12998.208914869996,113.02074515999993,54368.10605952 2023-11-28,14:04:59.000,332,11097668,-795,0,1701180298,12998.276277969991,112.92205734000163,54368.18990496001 2023-11-28,14:05:00.000,332,11097754,-795,0,1701180299,12998.269541659996,112.9432047299997,54368.21785344001 2023-11-28,14:05:01.000,332,11097739,-795,0,1701180300,12998.168497009996,112.90090995000355,54368.14099512 2023-11-28,14:05:02.000,332,11097727,-795,0,1701180301,12998.188705939996,112.86566429999948,54368.21086632 2023-11-28,14:05:03.000,332,11097758,-795,0,1701180302,12998.128079149996,112.80222212999797,54368.127020880005 2023-11-28,14:05:04.000,332,11097712,-795,0,1701180303,12998.10113391,112.73173083000438,54368.09907240001 2023-11-28,14:05:05.000,332,11097728,-795,0,1701180304,12998.1617607,112.7458290900031,54368.14798224001 2023-11-28,14:05:06.000,332,11097716,-795,0,1701180305,12998.08092498,112.6471412700048,54368.16195648 2023-11-28,14:05:07.000,332,11097717,-795,0,1701180306,12998.05397973999,112.59074823000265,54368.11304664 2023-11-28,14:05:08.000,332,11097772,-795,0,1701180307,12997.986616639995,112.57664997000393,54368.029201200006 2023-11-28,14:05:09.000,332,11097702,-795,0,1701180308,12997.946198779995,112.56960084000457,54367.94535576 2023-11-28,14:05:10.000,332,11097693,-795,0,1701180309,12997.925989849995,112.50615867000306,54367.85452320001 2023-11-28,14:05:11.000,332,11097670,-795,0,1701180310,12997.966407709995,112.45681476000027,54368.01522696 2023-11-28,14:05:13.000,332,11097747,-795,0,1701180312,12997.91925354,112.41451998000412,54368.0641368 2023-11-28,14:05:14.000,332,11097691,-795,0,1701180313,12997.85189043999,112.3863234599994,54368.03618832 2023-11-28,14:05:15.000,332,11097648,-795,0,1701180314,12997.824945199995,112.42156911000347,54367.97330424 2023-11-28,14:05:16.000,332,11097731,-795,0,1701180315,12997.764318409994,112.37927433000004,54367.85452320001 2023-11-28,14:05:17.000,332,11097726,-795,0,1701180316,12997.804736269994,112.3228812899979,54367.98727848 2023-11-28,14:05:18.000,332,11097739,-795,0,1701180317,12997.764318409994,112.32993042000453,54367.9942656 2023-11-28,14:05:19.000,332,11097715,-795,0,1701180318,12997.696955309999,112.30878302999918,54367.88247168001 2023-11-28,14:05:20.000,332,11097696,-795,0,1701180319,12997.663273759994,112.29468477000046,54367.90343304001 2023-11-28,14:05:21.000,332,11097686,-795,0,1701180320,12997.77779103,112.34402868000325,54368.03618832 2023-11-28,14:05:22.000,332,11097696,-795,0,1701180321,12997.717164239999,112.29468477000046,54367.959330000005 2023-11-28,14:05:23.000,332,11097689,-795,0,1701180322,12997.696955309999,112.30878302999918,54367.93836864 2023-11-28,14:05:24.000,332,11097695,-795,0,1701180323,12997.589174349989,112.28058651000174,54367.76369064001 2023-11-28,14:05:25.000,332,11097666,-795,0,1701180324,12997.595910659998,112.27353738000238,54367.7497164 2023-11-28,14:05:26.000,332,11097687,-795,0,1701180325,12997.595910659998,112.24534085999767,54367.68683232001 2023-11-28,14:05:27.000,332,11097714,-795,0,1701180326,12997.535283869998,112.2876356400011,54367.910420160006 2023-11-28,14:05:28.000,332,11097743,-795,0,1701180327,12997.568965419989,112.21009521000087,54367.93138152001 2023-11-28,14:05:29.000,332,11097738,-795,0,1701180328,12997.535283869998,112.2523899900043,54367.85452320001 2023-11-28,14:05:30.000,332,11097691,-795,0,1701180329,12997.481393389993,112.18189869000344,54367.609974 2023-11-28,14:05:31.000,332,11097656,-795,0,1701180330,12997.467920769988,112.17484956000408,54367.77067776 2023-11-28,14:05:32.000,332,11097712,-795,0,1701180331,12997.414030289998,112.19599695000215,54367.72875504 2023-11-28,14:05:33.000,332,11097700,-795,0,1701180332,12997.360139809993,112.18189869000344,54367.63093536 2023-11-28,14:05:34.000,332,11097703,-795,0,1701180333,12997.333194569997,112.11140739000257,54367.53311568 2023-11-28,14:05:35.000,332,11097716,-795,0,1701180334,12997.286040400002,112.11845652000193,54367.56805128001 2023-11-28,14:05:36.000,332,11097715,-795,0,1701180335,12997.312985639997,112.0761617399985,54367.70779368 2023-11-28,14:05:37.000,332,11097740,-795,0,1701180336,12997.259095159992,112.03386696000234,54367.71478080001 2023-11-28,14:05:38.000,332,11097693,-795,0,1701180337,12997.171523129997,112.02681783000298,54367.63093536 2023-11-28,14:05:39.000,332,11097675,-795,0,1701180338,12997.171523129997,111.99862130999827,54367.60298688 2023-11-28,14:05:40.000,332,11097758,-795,0,1701180339,12997.030060619996,112.0056704400049,54367.42830888001 2023-11-28,14:05:41.000,332,11097692,-795,0,1701180340,12996.996379069991,111.92813001000468,54367.456257360005 2023-11-28,14:05:42.000,332,11097727,-795,0,1701180341,12996.96269752,111.92813001000468,54367.44927024001 2023-11-28,14:05:43.000,332,11097689,-795,0,1701180342,12996.89533441999,111.93517914000404,54367.4702316 2023-11-28,14:05:44.000,332,11097688,-795,0,1701180343,12996.85491655999,111.90698261999933,54367.407347520006 2023-11-28,14:05:45.000,332,11097750,-795,0,1701180344,12996.80102608,111.92108087999804,54367.32350208 2023-11-28,14:05:46.000,332,11097712,-795,0,1701180345,12996.827971319995,111.89993348999997,54367.47721872001 2023-11-28,14:05:47.000,332,11097620,-795,0,1701180346,12996.82123501,111.89288436000061,54367.44927024001 2023-11-28,14:05:48.000,332,11097747,-795,0,1701180347,12996.747135599995,111.89993348999997,54367.41433464 2023-11-28,14:05:49.000,332,11097703,-795,0,1701180348,12996.706717739995,111.93517914000404,54367.23266952001 2023-11-28,14:05:50.000,332,11097747,-795,0,1701180349,12996.646090949995,111.90698261999933,54367.19773392 2023-11-28,14:05:51.000,332,11097714,-795,0,1701180350,12996.55851892,111.92813001000468,54367.20472104 2023-11-28,14:05:52.000,332,11097699,-795,0,1701180351,12996.59893678,111.9774739200002,54367.27459224 2023-11-28,14:05:53.000,332,11097744,-795,0,1701180352,12996.646090949995,112.0056704400049,54367.44228312 2023-11-28,14:05:54.000,332,11097761,-795,0,1701180353,12996.61240939999,112.01976870000362,54367.34446344 2023-11-28,14:05:55.000,332,11097673,-795,0,1701180354,12996.57199153999,112.0056704400049,54367.21170816001 2023-11-28,14:05:56.000,332,11097706,-795,0,1701180355,12996.57872785,112.05501435000042,54367.24664376 2023-11-28,14:05:57.000,332,11097745,-795,0,1701180356,12996.55851892,112.09730913000385,54367.23266952001 2023-11-28,14:05:58.000,332,11097737,-795,0,1701180357,12996.59220046999,112.04796522000106,54367.239656640006 2023-11-28,14:05:59.000,332,11097764,-795,0,1701180358,12996.49115581999,112.10435826000321,54367.12786272 2023-11-28,14:06:00.000,332,11097702,-795,0,1701180359,12996.47094688999,112.11845652000193,54367.23266952001 2023-11-28,14:06:01.000,332,11097727,-795,0,1701180360,12996.53157367999,112.1889478200028,54367.27459224 2023-11-28,14:06:02.000,332,11097740,-795,0,1701180361,12996.53830999,112.1889478200028,54367.30952784001 2023-11-28,14:06:03.000,332,11097686,-795,0,1701180362,12996.47094688999,112.23829172999831,54367.23266952001 2023-11-28,14:06:04.000,332,11097746,-795,0,1701180363,12996.484419509994,112.27353738000238,54367.18375968001 2023-11-28,14:06:05.000,332,11097777,-795,0,1701180364,12996.444001649994,112.30878302999918,54367.12786272 2023-11-28,14:06:06.000,332,11097739,-795,0,1701180365,12996.390111169989,112.30878302999918,54367.00908168 2023-11-28,14:06:07.000,332,11097725,-795,0,1701180366,12996.464210579994,112.34402868000325,54367.1558112 2023-11-28,14:06:08.000,332,11097728,-795,0,1701180367,12996.450737959989,112.39337258999876,54367.11388848001 2023-11-28,14:06:09.000,332,11097731,-795,0,1701180368,12996.477683199999,112.41451998000412,54367.18375968001 2023-11-28,14:06:10.000,332,11097693,-795,0,1701180369,12996.47094688999,112.45681476000027,54367.13484984 2023-11-28,14:06:11.000,332,11097623,-795,0,1701180370,12996.504628439994,112.44271650000155,54367.14183696001 2023-11-28,14:06:12.000,332,11097740,-795,0,1701180371,12996.444001649994,112.55550257999857,54367.17677256 2023-11-28,14:06:13.000,332,11097750,-795,0,1701180372,12996.464210579994,112.60484649000136,54367.14882408 2023-11-28,14:06:14.000,332,11097726,-795,0,1701180373,12996.417056409999,112.56960084000457,54367.03703016 2023-11-28,14:06:15.000,332,11097696,-795,0,1701180374,12996.457474269999,112.64009213999816,54367.03004304 2023-11-28,14:06:16.000,332,11097702,-795,0,1701180375,12996.49115581999,112.64009213999816,54367.071965760006 2023-11-28,14:06:17.000,332,11097678,-795,0,1701180376,12996.53157367999,112.72468169999775,54367.288566480005 2023-11-28,14:06:18.000,332,11097690,-795,0,1701180377,12996.53157367999,112.73173083000438,54367.09991424 2023-11-28,14:06:19.000,332,11097703,-795,0,1701180378,12996.457474269999,112.73173083000438,54367.03004304 2023-11-28,14:06:20.000,332,11097713,-795,0,1701180379,12996.396847479999,112.76697648000118,54366.96017184 2023-11-28,14:06:21.000,332,11097688,-795,0,1701180380,12996.417056409999,112.83041865000268,54366.98812032 2023-11-28,14:06:22.000,332,11097775,-795,0,1701180381,12996.444001649994,112.82336952000333,54367.13484984 2023-11-28,14:06:23.000,332,11097727,-795,0,1701180382,12996.504628439994,112.8445169100014,54367.071965760006 2023-11-28,14:06:24.000,332,11097762,-795,0,1701180383,12996.504628439994,112.89386082000419,54367.08594 2023-11-28,14:06:25.000,332,11097715,-795,0,1701180384,12996.450737959989,112.88681169000483,54367.07895288 2023-11-28,14:06:26.000,332,11097680,-795,0,1701180385,12996.545046299994,112.86566429999948,54367.169785440004 2023-11-28,14:06:27.000,332,11097702,-795,0,1701180386,12996.51136474999,112.90795908000291,54367.11388848001 2023-11-28,14:06:28.000,332,11097753,-795,0,1701180387,12996.504628439994,112.90090995000355,54367.071965760006 2023-11-28,14:06:29.000,332,11097711,-795,0,1701180388,12996.464210579994,112.89386082000419,54367.11388848001 2023-11-28,14:06:30.000,332,11097719,-795,0,1701180389,12996.417056409999,112.86566429999948,54366.93921048 2023-11-28,14:06:31.000,332,11097731,-795,0,1701180390,12996.376638549998,112.90795908000291,54367.01606880001 2023-11-28,14:06:32.000,332,11097728,-795,0,1701180391,12996.417056409999,112.85156604000076,54367.14183696001 2023-11-28,14:06:33.000,332,11097719,-795,0,1701180392,12996.376638549998,112.89386082000419,54367.01606880001 2023-11-28,14:06:34.000,332,11097683,-795,0,1701180393,12996.410320099989,112.90795908000291,54367.08594 2023-11-28,14:06:35.000,332,11097686,-795,0,1701180394,12996.316011759998,112.91500821000227,54366.93222336 2023-11-28,14:06:36.000,332,11097652,-795,0,1701180395,12996.309275449988,112.8797625599982,54366.98812032 2023-11-28,14:06:37.000,332,11097711,-795,0,1701180396,12996.336220689998,112.90090995000355,54366.98812032 2023-11-28,14:06:38.000,332,11097743,-795,0,1701180397,12996.268857589988,112.85861517000012,54366.86235216 2023-11-28,14:06:39.000,332,11097715,-795,0,1701180398,12996.262121279993,112.90090995000355,54367.002094560004 2023-11-28,14:06:40.000,332,11097711,-795,0,1701180399,12996.228439729988,112.8797625599982,54366.93921048 2023-11-28,14:06:41.000,332,11097750,-795,0,1701180400,12996.235176039998,112.87271342999884,54366.911262 2023-11-28,14:06:42.000,332,11097708,-795,0,1701180401,12996.221703419993,112.86566429999948,54366.94619760001 2023-11-28,14:06:43.000,332,11097713,-795,0,1701180402,12996.174549249998,112.90795908000291,54366.94619760001 2023-11-28,14:06:44.000,332,11097762,-795,0,1701180403,12996.174549249998,112.86566429999948,54366.96017184 2023-11-28,14:06:45.000,332,11097745,-795,0,1701180404,12996.066768290002,112.90090995000355,54366.72959688001 2023-11-28,14:06:46.000,332,11097727,-795,0,1701180405,12996.019614119992,112.92205734000163,54366.736584000006 2023-11-28,14:06:47.000,332,11097734,-795,0,1701180406,12996.066768290002,112.90795908000291,54366.883313520004 2023-11-28,14:06:48.000,332,11097701,-795,0,1701180407,12996.093713529997,112.96435211999778,54366.97414608001 2023-11-28,14:06:49.000,332,11097738,-795,0,1701180408,12996.093713529997,112.96435211999778,54366.89728776001 2023-11-28,14:06:50.000,332,11097680,-795,0,1701180409,12996.066768290002,112.9925486400025,54366.86235216 2023-11-28,14:06:51.000,332,11097681,-795,0,1701180410,12996.080240909992,112.99959777000186,54366.911262 2023-11-28,14:06:52.000,332,11097731,-795,0,1701180411,12996.006141500002,112.99959777000186,54366.75055824 2023-11-28,14:06:53.000,332,11097690,-795,0,1701180412,12996.039823049992,113.02779428999929,54366.834403680004 2023-11-28,14:06:54.000,332,11097770,-795,0,1701180413,12996.026350430002,112.98549951000314,54366.8413908 2023-11-28,14:06:55.000,332,11097716,-795,0,1701180414,12996.026350430002,112.99959777000186,54366.79946808 2023-11-28,14:06:56.000,332,11097772,-795,0,1701180415,12996.127395080002,112.99959777000186,54367.03004304 2023-11-28,14:06:57.000,332,11097726,-795,0,1701180416,12996.086977220002,112.97140125000442,54367.05799152 2023-11-28,14:06:58.000,332,11097705,-795,0,1701180417,12996.019614119992,112.99959777000186,54367.08594 2023-11-28,14:06:59.000,332,11097714,-795,0,1701180418,12995.932042089997,113.03484341999865,54366.7715196 2023-11-28,14:07:00.000,332,11097661,-795,0,1701180419,12995.925305780002,112.98549951000314,54366.82042944 2023-11-28,14:07:01.000,332,11097705,-795,0,1701180420,12995.938778399992,112.97845038000378,54366.91824912 2023-11-28,14:07:02.000,332,11097693,-795,0,1701180421,12995.64238076,112.9432047299997,54366.29639544 2023-11-28,14:07:03.000,332,11097798,-795,0,1701180422,12995.844470060001,112.89386082000419,54366.93921048 2023-11-28,14:07:04.000,332,11097736,-795,0,1701180423,12995.777106959991,112.85861517000012,54366.94619760001 2023-11-28,14:07:05.000,332,11097713,-795,0,1701180424,12995.74342541,112.82336952000333,54366.904274880006 2023-11-28,14:07:06.000,332,11097727,-795,0,1701180425,12995.72321648,112.75287822000246,54367.03004304 2023-11-28,14:07:07.000,332,11097695,-795,0,1701180426,12995.649117069996,112.73877996000374,54366.904274880006 2023-11-28,14:07:08.000,332,11097730,-795,0,1701180427,12995.548072419995,112.6330430099988,54366.86235216 2023-11-28,14:07:09.000,332,11097696,-795,0,1701180428,12995.44029146,112.62599387999944,54366.75055824 2023-11-28,14:07:10.000,332,11097713,-795,0,1701180429,12995.33251049999,112.50615867000306,54366.69466128 2023-11-28,14:07:11.000,332,11097765,-795,0,1701180430,12995.305565259994,112.47091301999899,54366.68068704001 2023-11-28,14:07:12.000,332,11097686,-795,0,1701180431,12995.211256919989,112.37927433000004,54366.77850672001 2023-11-28,14:07:13.000,332,11097718,-795,0,1701180432,12995.083267029993,112.29468477000046,54366.5968416 2023-11-28,14:07:14.000,332,11097755,-795,0,1701180433,12995.056321789998,112.23124259999895,54366.68068704001 2023-11-28,14:07:15.000,332,11097631,-795,0,1701180434,12994.975486069998,112.15370216999872,54366.666712800004 2023-11-28,14:07:16.000,332,11097730,-795,0,1701180435,12994.901386659993,112.06911260999914,54366.63876432001 2023-11-28,14:07:17.000,332,11097735,-795,0,1701180436,12994.807078320002,112.0056704400049,54366.58286736 2023-11-28,14:07:18.000,332,11097742,-795,0,1701180437,12994.665615810001,111.87878610000189,54366.54094464001 2023-11-28,14:07:19.000,332,11097731,-795,0,1701180438,12994.591516399996,111.80829480000102,54366.47107344001 2023-11-28,14:07:20.000,332,11097753,-795,0,1701180439,12994.54436223,111.7307543700008,54366.58985448001 2023-11-28,14:07:21.000,332,11097768,-795,0,1701180440,12994.48373544,111.72370524000144,54366.60382872 2023-11-28,14:07:22.000,332,11097690,-795,0,1701180441,12994.43658126999,111.61796829000377,54366.499021920004 2023-11-28,14:07:23.000,332,11097714,-795,0,1701180442,12994.28164614,111.56862438000098,54366.46408632 2023-11-28,14:07:24.000,332,11097741,-795,0,1701180443,12994.16039256,111.49813308000012,54366.282421200005 2023-11-28,14:07:25.000,332,11097722,-795,0,1701180444,12994.09302945999,111.4840348200014,54366.29639544 2023-11-28,14:07:26.000,332,11097736,-795,0,1701180445,12994.059347909999,111.41354352000053,54366.401202240006 2023-11-28,14:07:27.000,332,11097750,-795,0,1701180446,12993.978512189999,111.35010134999902,54366.352292400006 2023-11-28,14:07:28.000,332,11097792,-795,0,1701180447,12993.870731229988,111.28665918000479,54366.29639544 2023-11-28,14:07:29.000,332,11097760,-795,0,1701180448,12993.796631819998,111.31485570000223,54366.282421200005 2023-11-28,14:07:30.000,332,11097773,-795,0,1701180449,12993.810104439988,111.27961004999815,54366.401202240006 2023-11-28,14:07:31.000,332,11097697,-795,0,1701180450,12993.729268720002,111.237315270002,54366.44312496001 2023-11-28,14:07:32.000,332,11097753,-795,0,1701180451,12993.614751449997,111.23026614000264,54366.42216360001 2023-11-28,14:07:33.000,332,11097756,-795,0,1701180452,12993.540652039992,111.22321701000328,54366.380240880004 2023-11-28,14:07:34.000,332,11097731,-795,0,1701180453,12993.446343700001,111.18797135999921,54366.22652424001 2023-11-28,14:07:35.000,332,11097760,-795,0,1701180454,12993.34529905,111.21616788000392,54366.27543408001 2023-11-28,14:07:36.000,332,11097706,-795,0,1701180455,12993.405925840001,111.20206961999793,54366.36626664 2023-11-28,14:07:37.000,332,11097792,-795,0,1701180456,12993.318353809991,111.25141353000072,54366.41517648 2023-11-28,14:07:38.000,332,11097722,-795,0,1701180457,12993.291408569996,111.23026614000264,54366.401202240006 2023-11-28,14:07:39.000,332,11097745,-795,0,1701180458,12993.16341868,111.20911875000456,54366.19158864 2023-11-28,14:07:40.000,332,11097739,-795,0,1701180459,12993.14320975,111.25141353000072,54366.233511360006 2023-11-28,14:07:41.000,332,11097723,-795,0,1701180460,12993.149946059995,111.30075744000351,54366.20556288001 2023-11-28,14:07:42.000,332,11097708,-795,0,1701180461,12993.069110339995,111.2725609199988,54366.20556288001 2023-11-28,14:07:43.000,332,11097768,-795,0,1701180462,12993.07584664999,111.30075744000351,54366.21953712 2023-11-28,14:07:44.000,332,11097740,-795,0,1701180463,12993.05563771999,111.32895396000094,54366.12171744 2023-11-28,14:07:45.000,332,11097691,-795,0,1701180464,12992.988274619995,111.3360030900003,54366.10774320001 2023-11-28,14:07:46.000,332,11097705,-795,0,1701180465,12993.08258296,111.36419960999774,54366.21953712 2023-11-28,14:07:47.000,332,11097698,-795,0,1701180466,12993.008483549995,111.39944526000181,54366.20556288001 2023-11-28,14:07:48.000,332,11097750,-795,0,1701180467,12993.02195617,111.39944526000181,54366.12171744 2023-11-28,14:07:49.000,332,11097773,-795,0,1701180468,12993.00174724,111.4840348200014,54365.995949280004 2023-11-28,14:07:50.000,332,11097728,-795,0,1701180469,12993.089319269995,111.54042786000355,54366.0728076 2023-11-28,14:07:51.000,332,11097719,-795,0,1701180470,12993.11626450999,111.5474769900029,54366.15665304001 2023-11-28,14:07:52.000,332,11097748,-795,0,1701180471,12993.15668236999,111.61796829000377,54366.233511360006 2023-11-28,14:07:53.000,332,11097728,-795,0,1701180472,12993.13647343999,111.63206655000249,54366.05883336001 2023-11-28,14:07:54.000,332,11097705,-795,0,1701180473,12993.13647343999,111.695508720004,54366.03787200001 2023-11-28,14:07:55.000,332,11097720,-795,0,1701180474,12993.13647343999,111.76600002000487,54365.995949280004 2023-11-28,14:07:56.000,332,11097753,-795,0,1701180475,12993.20383654,111.85058958000445,54366.114730320005 2023-11-28,14:07:57.000,332,11097774,-795,0,1701180476,12993.28467226,111.89993348999997,54366.14966592 2023-11-28,14:07:58.000,332,11097682,-795,0,1701180477,12993.318353809991,111.99862130999827,54366.1426788 2023-11-28,14:07:59.000,332,11097727,-795,0,1701180478,12993.311617499996,112.09026000000449,54366.08678184001 2023-11-28,14:08:00.000,332,11097728,-795,0,1701180479,12993.459816319992,112.21009521000087,54366.17761440001 2023-11-28,14:08:01.000,332,11097728,-795,0,1701180480,12993.513706799997,112.2876356400011,54366.282421200005 2023-11-28,14:08:02.000,332,11097699,-795,0,1701180481,12993.614751449997,112.41451998000412,54366.30338256001 2023-11-28,14:08:03.000,332,11097681,-795,0,1701180482,12993.594542519997,112.44271650000155,54366.25447272001 2023-11-28,14:08:04.000,332,11097749,-795,0,1701180483,12993.668641930002,112.54140431999986,54366.22652424001 2023-11-28,14:08:05.000,332,11097741,-795,0,1701180484,12993.682114549993,112.61894475000008,54366.12870456 2023-11-28,14:08:06.000,332,11097741,-795,0,1701180485,12993.695587169997,112.73877996000374,54366.10774320001 2023-11-28,14:08:07.000,332,11097753,-795,0,1701180486,12993.776422889998,112.81632039000397,54366.31036968 2023-11-28,14:08:08.000,332,11097737,-795,0,1701180487,12993.884203849993,112.91500821000227,54366.401202240006 2023-11-28,14:08:09.000,332,11097713,-795,0,1701180488,12993.904412779993,113.02779428999929,54366.387228 2023-11-28,14:08:10.000,332,11097670,-795,0,1701180489,12993.951566949989,113.08418733000144,54366.26844696 2023-11-28,14:08:11.000,332,11097755,-795,0,1701180490,12994.018930049999,113.16172776000167,54366.37325376001 2023-11-28,14:08:12.000,332,11097757,-795,0,1701180491,12994.059347909999,113.22516993000318,54366.450112080005 2023-11-28,14:08:13.000,332,11097735,-715,0,1701180492,12994.086293149994,113.31680862000212,54366.519983280006 2023-11-28,14:08:14.000,332,11097727,-795,0,1701180493,12994.099765769999,113.38025079000363,54366.42216360001 2023-11-28,14:08:15.000,332,11097713,-795,0,1701180494,12994.11323838999,113.48598774000129,54366.46408632 2023-11-28,14:08:16.000,332,11097729,-795,0,1701180495,12994.23449196999,113.55647904000216,54366.7016484 2023-11-28,14:08:17.000,332,11097733,-795,0,1701180496,12994.22101935,113.65516686000046,54366.67369992 2023-11-28,14:08:18.000,332,11097707,-795,0,1701180497,12994.308591379995,113.75385467999877,54366.70863552001 2023-11-28,14:08:19.000,332,11097732,-795,0,1701180498,12994.328800309995,113.75385467999877,54366.69466128 2023-11-28,14:08:20.000,332,11097710,-795,0,1701180499,12994.35574554999,113.83844423999835,54366.547931760004 2023-11-28,14:08:21.000,332,11097686,-795,0,1701180500,12994.322064,113.95123032000265,54366.61081584001 2023-11-28,14:08:22.000,332,11097767,-795,0,1701180501,12994.44331758,114.00057422999816,54366.7715196 2023-11-28,14:08:23.000,332,11097713,-795,0,1701180502,12994.40289972,114.07106552999903,54366.8413908 2023-11-28,14:08:24.000,332,11097720,-795,0,1701180503,12994.470262819996,114.11336031000246,54366.72959688001 2023-11-28,14:08:25.000,332,11097744,-795,0,1701180504,12994.5241533,114.19090074000269,54366.81344232 2023-11-28,14:08:26.000,332,11097716,-795,0,1701180505,12994.584780090001,114.19794987000205,54366.911262 2023-11-28,14:08:27.000,332,11097700,-795,0,1701180506,12994.571307469996,114.27549030000228,54366.77850672001 2023-11-28,14:08:28.000,332,11097745,-795,0,1701180507,12994.571307469996,114.34598160000314,54366.80645520001 2023-11-28,14:08:29.000,332,11097727,-795,0,1701180508,12994.584780090001,114.40942377000465,54366.7715196 2023-11-28,14:08:30.000,332,11097736,-795,0,1701180509,12994.598252709991,114.41647290000401,54366.785493840005 2023-11-28,14:08:31.000,332,11097714,-795,0,1701180510,12994.571307469996,114.5010624600036,54366.74357112 2023-11-28,14:08:32.000,332,11097780,-795,0,1701180511,12994.665615810001,114.55745549999847,54367.01606880001 2023-11-28,14:08:33.000,332,11097739,-675,0,1701180512,12994.692561049997,114.62089766999998,54367.01606880001 2023-11-28,14:08:34.000,332,11097721,-795,0,1701180513,12994.692561049997,114.65614332000405,54367.09292712001 2023-11-28,14:08:35.000,332,11097716,-795,0,1701180514,12994.604989020001,114.67729071000213,54366.834403680004 2023-11-28,14:08:36.000,332,11097668,-795,0,1701180515,12994.611725329996,114.76892940000107,54367.002094560004 2023-11-28,14:08:37.000,332,11097717,-795,0,1701180516,12994.551098539996,114.76188027000171,54366.94619760001 2023-11-28,14:08:38.000,332,11097766,-795,0,1701180517,12994.665615810001,114.86056809000002,54367.14183696001 2023-11-28,14:08:39.000,332,11097711,-795,0,1701180518,12994.638670569992,114.90286287000345,54367.11388848001 2023-11-28,14:08:40.000,332,11097726,-795,0,1701180519,12994.625197950001,114.89581374000409,54367.18375968001 2023-11-28,14:08:41.000,332,11097694,-795,0,1701180520,12994.665615810001,114.96630503999768,54367.28157936001 2023-11-28,14:08:42.000,332,11097730,-795,0,1701180521,12994.658879499992,114.95925590999832,54367.25363088 2023-11-28,14:08:43.000,332,11097704,-795,0,1701180522,12994.652143189996,115.00155069000175,54367.27459224 2023-11-28,14:08:44.000,332,11097726,-795,0,1701180523,12994.631934259996,115.05089460000454,54367.23266952001 2023-11-28,14:08:45.000,332,11097750,-795,0,1701180524,12994.564571160001,115.07909112000198,54367.11388848001 2023-11-28,14:08:46.000,332,11097757,-795,0,1701180525,12994.584780090001,115.11433676999877,54367.2256824 2023-11-28,14:08:47.000,332,11097756,-795,0,1701180526,12994.638670569992,115.10728763999941,54367.34446344 2023-11-28,14:08:48.000,332,11097690,-795,0,1701180527,12994.631934259996,115.14958242000284,54367.34446344 2023-11-28,14:08:49.000,332,11097713,-795,0,1701180528,12994.665615810001,115.1566315500022,54367.435296 2023-11-28,14:08:50.000,332,11097771,-795,0,1701180529,12994.625197950001,115.20597545999772,54367.407347520006 2023-11-28,14:08:51.000,332,11097723,-795,0,1701180530,12994.604989020001,115.14958242000284,54367.42830888001 2023-11-28,14:08:52.000,332,11097750,-795,0,1701180531,12994.658879499992,115.19892632999836,54367.526128560006 2023-11-28,14:08:53.000,332,11097726,-795,0,1701180532,12994.672352119997,115.18482806999964,54367.51215432 2023-11-28,14:08:54.000,332,11097730,-795,0,1701180533,12994.645406880001,115.14958242000284,54367.25363088 2023-11-28,14:08:55.000,332,11097752,-795,0,1701180534,12994.652143189996,115.14253329000348,54367.407347520006 2023-11-28,14:08:56.000,332,11097761,-795,0,1701180535,12994.800342009992,115.1566315500022,54367.73574216001 2023-11-28,14:08:57.000,332,11097737,-795,0,1701180536,12994.847496180002,115.14958242000284,54367.80561336 2023-11-28,14:08:58.000,332,11097727,-795,0,1701180537,12994.887914040002,115.14958242000284,54367.791639120005 2023-11-28,14:08:59.000,332,11097749,-795,0,1701180538,12994.867705110002,115.10023851000005,54367.68683232001 2023-11-28,14:09:00.000,332,11097684,-795,0,1701180539,12994.894650349997,115.07909112000198,54367.77766488 2023-11-28,14:09:01.000,332,11097681,-795,0,1701180540,12994.928331900002,115.12138589999813,54367.742729280006 2023-11-28,14:09:02.000,332,11097735,-795,0,1701180541,12994.935068209998,115.0438454699979,54367.78465200001 2023-11-28,14:09:03.000,332,11097717,-795,0,1701180542,12995.002431309993,115.07204199000262,54367.85452320001 2023-11-28,14:09:04.000,332,11097697,-795,0,1701180543,12995.009167619988,115.0579437300039,54367.79862624 2023-11-28,14:09:05.000,332,11097731,-795,0,1701180544,12995.049585479988,115.02269807999983,54367.84753608 2023-11-28,14:09:06.000,332,11097722,-795,0,1701180545,12995.110212269989,115.02269807999983,54367.959330000005 2023-11-28,14:09:07.000,332,11097703,-795,0,1701180546,12995.177575369999,114.98745243000303,54367.93138152001 2023-11-28,14:09:08.000,332,11097687,-795,0,1701180547,12995.177575369999,114.99450156000239,54367.90343304001 2023-11-28,14:09:09.000,332,11097722,-795,0,1701180548,12995.217993229999,114.98745243000303,54367.959330000005 2023-11-28,14:09:10.000,332,11097733,-795,0,1701180549,12995.258411089999,114.99450156000239,54367.861510320006 2023-11-28,14:09:11.000,332,11097735,-795,0,1701180550,12995.325774189994,114.98040330000367,54367.959330000005 2023-11-28,14:09:12.000,332,11097733,-795,0,1701180551,12995.406609909995,114.98040330000367,54368.11304664 2023-11-28,14:09:13.000,332,11097783,-795,0,1701180552,12995.487445629995,114.98745243000303,54368.175930720005 2023-11-28,14:09:14.000,332,11097761,-795,0,1701180553,12995.527863489995,114.95220677999896,54368.175930720005 2023-11-28,14:09:15.000,332,11097663,-795,0,1701180554,12995.568281349995,114.92401026000152,54367.98727848 2023-11-28,14:09:16.000,332,11097729,-795,0,1701180555,12995.568281349995,114.9099120000028,54368.18990496001 2023-11-28,14:09:17.000,332,11097723,-795,0,1701180556,12995.70300755,114.88171547999809,54368.21785344001 2023-11-28,14:09:18.000,332,11097746,-795,0,1701180557,12995.74342541,114.9099120000028,54368.245801920006 2023-11-28,14:09:19.000,332,11097713,-795,0,1701180558,12995.76363434,114.83942070000194,54368.16195648 2023-11-28,14:09:20.000,332,11097738,-795,0,1701180559,12995.857942679992,114.89581374000409,54368.32266024 2023-11-28,14:09:21.000,332,11097696,-795,0,1701180560,12995.918569469992,114.8464698300013,54368.28772464001 2023-11-28,14:09:22.000,332,11097724,-795,0,1701180561,12995.999405189992,114.7971259199985,54368.43445416001 2023-11-28,14:09:23.000,332,11097678,-795,0,1701180562,12996.060031979992,114.73368375000427,54368.44144128 2023-11-28,14:09:24.000,332,11097739,-795,0,1701180563,12996.080240909992,114.76892940000107,54368.49733824 2023-11-28,14:09:25.000,332,11097753,-795,0,1701180564,12995.992668879997,114.747782010003,54368.40650568001 2023-11-28,14:09:26.000,332,11097741,-795,0,1701180565,12996.120658769993,114.68433984000148,54368.42746704 2023-11-28,14:09:27.000,332,11097726,-795,0,1701180566,12996.134131389997,114.71958548999828,54368.56720944 2023-11-28,14:09:28.000,332,11097740,-795,0,1701180567,12996.295802829998,114.67024158000277,54368.679003360005 2023-11-28,14:09:29.000,332,11097767,-795,0,1701180568,12996.356429619998,114.6349959299987,54368.74188744001 2023-11-28,14:09:30.000,332,11097735,-795,0,1701180569,12996.342956999993,114.55040636999911,54368.56720944 2023-11-28,14:09:31.000,332,11097771,-795,0,1701180570,12996.376638549998,114.56450462999783,54368.71393896 2023-11-28,14:09:32.000,332,11097711,-795,0,1701180571,12996.430529029989,114.53630811000039,54368.748874560006 2023-11-28,14:09:33.000,332,11097745,-795,0,1701180572,12996.47094688999,114.55745549999847,54368.7628488 2023-11-28,14:09:34.000,332,11097755,-795,0,1701180573,12996.484419509994,114.47286593999888,54368.71393896 2023-11-28,14:09:35.000,332,11097779,-795,0,1701180574,12996.457474269999,114.49401333000424,54368.748874560006 2023-11-28,14:09:36.000,332,11097770,-795,0,1701180575,12996.61914571,114.43057116000273,54368.95150104 2023-11-28,14:09:37.000,332,11097747,-795,0,1701180576,12996.69324511999,114.43057116000273,54368.94451392 2023-11-28,14:09:38.000,332,11097708,-795,0,1701180577,12996.63935464,114.40942377000465,54368.97944952 2023-11-28,14:09:39.000,332,11097701,-795,0,1701180578,12996.59893678,114.31778507999843,54368.79079728001 2023-11-28,14:09:40.000,332,11097705,-795,0,1701180579,12996.65282725999,114.29663769000035,54368.9025912 2023-11-28,14:09:41.000,332,11097741,-795,0,1701180580,12996.67303618999,114.29663769000035,54368.98643664001 2023-11-28,14:09:42.000,332,11097757,-795,0,1701180581,12996.6797725,114.19090074000269,54368.95150104 2023-11-28,14:09:43.000,332,11097715,-795,0,1701180582,12996.63935464,114.16975335000461,54368.85368136 2023-11-28,14:09:44.000,332,11097736,-795,0,1701180583,12996.57872785,114.1415568299999,54368.846694240005 2023-11-28,14:09:45.000,332,11097769,-795,0,1701180584,12996.585464159994,114.1415568299999,54368.83970712001 2023-11-28,14:09:46.000,332,11097759,-795,0,1701180585,12996.63935464,114.1063111800031,54368.916565440006 2023-11-28,14:09:47.000,332,11097684,-795,0,1701180586,12996.585464159994,114.09221292000439,54368.92355256 2023-11-28,14:09:48.000,332,11097786,-795,0,1701180587,12996.55178260999,114.04991814000095,54368.95848816001 2023-11-28,14:09:49.000,332,11097700,-795,0,1701180588,12996.55851892,114.04991814000095,54368.95848816001 2023-11-28,14:09:50.000,332,11097752,-795,0,1701180589,12996.477683199999,113.97942684000009,54368.81175864 2023-11-28,14:09:51.000,332,11097716,-795,0,1701180590,12996.477683199999,113.9935250999988,54368.80477152 2023-11-28,14:09:52.000,332,11097785,-795,0,1701180591,12996.497892129999,113.9935250999988,54368.846694240005 2023-11-28,14:09:53.000,332,11097719,-795,0,1701180592,12996.545046299994,113.98647596999945,54368.99342376 2023-11-28,14:09:54.000,332,11097765,-795,0,1701180593,12996.565255229994,113.94418119000329,54369.02835936001 2023-11-28,14:09:55.000,332,11097712,-795,0,1701180594,12996.437265339999,113.93713206000393,54368.797784400005 2023-11-28,14:09:56.000,332,11097775,-795,0,1701180595,12996.383374859994,113.9935250999988,54368.727913200004 2023-11-28,14:09:57.000,332,11097784,-795,0,1701180596,12996.477683199999,113.95827945000201,54368.895604080004 2023-11-28,14:09:58.000,332,11097721,-795,0,1701180597,12996.47094688999,113.90188640999986,54369.014385120005 2023-11-28,14:09:59.000,332,11097747,-795,0,1701180598,12996.457474269999,113.90188640999986,54369.0423336 2023-11-28,14:10:00.000,332,11097755,-795,0,1701180599,12996.403583789994,113.83844423999835,54368.965475280005 2023-11-28,14:10:01.000,332,11097773,-795,0,1701180600,12996.444001649994,113.81729685000028,54368.92355256 2023-11-28,14:10:02.000,332,11097722,-795,0,1701180601,12996.464210579994,113.78910033000284,54369.03534648001 2023-11-28,14:10:03.000,332,11097707,-795,0,1701180602,12996.403583789994,113.76795294000476,54368.99342376 2023-11-28,14:10:04.000,332,11097732,-795,0,1701180603,12996.390111169989,113.75385467999877,54369.03534648001 2023-11-28,14:10:05.000,332,11097700,-795,0,1701180604,12996.329484379989,113.77500207000412,54368.95848816001 2023-11-28,14:10:06.000,332,11097758,-795,0,1701180605,12996.329484379989,113.76090380999813,54368.88162984 2023-11-28,14:10:07.000,332,11097724,-795,0,1701180606,12996.309275449988,113.69041251000453,54368.88162984 2023-11-28,14:10:08.000,332,11097728,-795,0,1701180607,12996.329484379989,113.66926511999918,54369.063294960004 2023-11-28,14:10:09.000,332,11097756,-795,0,1701180608,12996.342956999993,113.71155990000261,54369.03534648001 2023-11-28,14:10:10.000,332,11097620,-795,0,1701180609,12996.356429619998,113.67631424999854,54369.00739800001 2023-11-28,14:10:11.000,332,11097684,-795,0,1701180610,12996.275593899998,113.64106860000174,54368.80477152 2023-11-28,14:10:12.000,332,11097727,-795,0,1701180611,12996.329484379989,113.65516686000046,54368.9025912 2023-11-28,14:10:13.000,332,11097724,-795,0,1701180612,12996.322748069993,113.71155990000261,54368.895604080004 2023-11-28,14:10:14.000,332,11097761,-795,0,1701180613,12996.289066519988,113.63401947000239,54368.78381016 2023-11-28,14:10:15.000,332,11097740,-795,0,1701180614,12996.268857589988,113.65516686000046,54368.78381016 2023-11-28,14:10:16.000,332,11097741,-795,0,1701180615,12996.457474269999,113.69041251000453,54369.09124344 2023-11-28,14:10:17.000,332,11097736,-795,0,1701180616,12996.437265339999,113.71155990000261,54369.1122048 2023-11-28,14:10:18.000,332,11097765,-795,0,1701180617,12996.390111169989,113.64106860000174,54369.05630784001 2023-11-28,14:10:19.000,332,11097732,-795,0,1701180618,12996.342956999993,113.66926511999918,54368.895604080004 2023-11-28,14:10:20.000,332,11097727,-795,0,1701180619,12996.396847479999,113.66221598999982,54368.94451392 2023-11-28,14:10:21.000,332,11097686,-795,0,1701180620,12996.437265339999,113.72565816000133,54369.014385120005 2023-11-28,14:10:22.000,332,11097749,-795,0,1701180621,12996.437265339999,113.6481177300011,54368.99342376 2023-11-28,14:10:23.000,332,11097702,-795,0,1701180622,12996.430529029989,113.6974616400039,54369.00041088 2023-11-28,14:10:24.000,332,11097695,-795,0,1701180623,12996.309275449988,113.6974616400039,54368.83272 2023-11-28,14:10:25.000,332,11097704,-795,0,1701180624,12996.302539139993,113.6974616400039,54368.69996472001 2023-11-28,14:10:26.000,332,11097694,-795,0,1701180625,12996.383374859994,113.6833633799979,54368.895604080004 2023-11-28,14:10:27.000,332,11097703,-795,0,1701180626,12996.349693309989,113.6833633799979,54368.97944952 2023-11-28,14:10:28.000,332,11097730,-795,0,1701180627,12996.316011759998,113.66926511999918,54369.00739800001 2023-11-28,14:10:29.000,332,11097720,-795,0,1701180628,12996.268857589988,113.66926511999918,54368.9724624 2023-11-28,14:10:30.000,332,11097726,-795,0,1701180629,12996.194758179998,113.62697034000303,54368.88861696001 2023-11-28,14:10:31.000,332,11097713,-795,0,1701180630,12996.221703419993,113.61992121000367,54368.846694240005 2023-11-28,14:10:32.000,332,11097734,-795,0,1701180631,12996.295802829998,113.66926511999918,54369.084256320006 2023-11-28,14:10:33.000,332,11097798,-795,0,1701180632,12996.214967109998,113.65516686000046,54368.92355256 2023-11-28,14:10:34.000,332,11097649,-795,0,1701180633,12996.235176039998,113.64106860000174,54369.014385120005 2023-11-28,14:10:35.000,332,11097714,-795,0,1701180634,12996.120658769993,113.66926511999918,54368.87464272 2023-11-28,14:10:36.000,332,11097659,-795,0,1701180635,12996.113922459997,113.66926511999918,54368.86765560001 2023-11-28,14:10:37.000,332,11097772,-795,0,1701180636,12996.147604010002,113.62697034000303,54369.00739800001 2023-11-28,14:10:38.000,332,11097714,-795,0,1701180637,12996.060031979992,113.59172468999896,54368.95150104 2023-11-28,14:10:39.000,332,11097766,-795,0,1701180638,12995.965723640002,113.64106860000174,54368.83970712001 2023-11-28,14:10:40.000,332,11097703,-795,0,1701180639,12995.938778399992,113.59877381999831,54368.85368136 2023-11-28,14:10:41.000,332,11097784,-795,0,1701180640,12995.985932570002,113.60582294999767,54368.93752680001 2023-11-28,14:10:42.000,332,11097728,-795,0,1701180641,12995.972459949997,113.59172468999896,54368.9025912 2023-11-28,14:10:43.000,332,11097695,-795,0,1701180642,12995.911833159997,113.52828252000472,54368.86765560001 2023-11-28,14:10:44.000,332,11097698,-795,0,1701180643,12995.891624229997,113.52828252000472,54368.78381016 2023-11-28,14:10:45.000,332,11097746,-795,0,1701180644,12995.844470060001,113.50713512999937,54368.658042 2023-11-28,14:10:46.000,332,11097709,-795,0,1701180645,12995.790579579996,113.47188948000257,54368.62310640001 2023-11-28,14:10:47.000,332,11097750,-795,0,1701180646,12995.824261130001,113.51418425999873,54368.81175864 2023-11-28,14:10:48.000,332,11097763,-795,0,1701180647,12995.837733749991,113.45779122000386,54368.88861696001 2023-11-28,14:10:49.000,332,11097686,-795,0,1701180648,12995.783843270001,113.48598774000129,54368.79079728001 2023-11-28,14:10:50.000,332,11097712,-795,0,1701180649,12995.709743859996,113.44369295999786,54368.64406776 2023-11-28,14:10:51.000,332,11097687,-795,0,1701180650,12995.669325999996,113.4013981800017,54368.70695184 2023-11-28,14:10:52.000,332,11097728,-795,0,1701180651,12995.69627123999,113.35910339999828,54368.69297760001 2023-11-28,14:10:53.000,332,11097734,-795,0,1701180652,12995.66258969,113.32385775000148,54368.68599048 2023-11-28,14:10:54.000,332,11097745,-795,0,1701180653,12995.568281349995,113.30975949000276,54368.53926096 2023-11-28,14:10:55.000,332,11097738,-755,0,1701180654,12995.47397300999,113.28156296999805,54368.59515792 2023-11-28,14:10:56.000,332,11097766,-795,0,1701180655,12995.57501765999,113.26746470999933,54368.69996472001 2023-11-28,14:10:57.000,332,11097742,-795,0,1701180656,12995.46050039,113.21812080000382,54368.54624808 2023-11-28,14:10:58.000,332,11097694,-795,0,1701180657,12995.51439086999,113.17582602000039,54368.69996472001 2023-11-28,14:10:59.000,332,11097714,-795,0,1701180658,12995.41334621999,113.09828559000016,54368.42047992 2023-11-28,14:11:00.000,332,11097667,-795,0,1701180659,12995.325774189994,113.09828559000016,54368.581183680006 2023-11-28,14:11:01.000,332,11097726,-795,0,1701180660,12995.258411089999,113.04894168000465,54368.53926096 2023-11-28,14:11:02.000,332,11097726,-795,0,1701180661,12995.278620019999,113.00664690000121,54368.63708064 2023-11-28,14:11:03.000,332,11097763,-795,0,1701180662,12995.211256919989,113.00664690000121,54368.60214504001 2023-11-28,14:11:04.000,332,11097763,-795,0,1701180663,12995.150630129989,113.00664690000121,54368.5182996 2023-11-28,14:11:05.000,332,11097682,-795,0,1701180664,12995.076530719998,112.95730298999842,54368.53926096 2023-11-28,14:11:06.000,332,11097676,-795,0,1701180665,12995.123684889993,112.90795908000291,54368.55323520001 2023-11-28,14:11:07.000,332,11097766,-795,0,1701180666,12994.988958690003,112.89386082000419,54368.53227384001 2023-11-28,14:11:08.000,332,11097779,-795,0,1701180667,12994.935068209998,112.85156604000076,54368.54624808 2023-11-28,14:11:09.000,332,11097768,-795,0,1701180668,12994.881177729992,112.8445169100014,54368.5881708 2023-11-28,14:11:10.000,332,11097715,-795,0,1701180669,12994.780133079992,112.79517299999861,54368.40650568001 2023-11-28,14:11:11.000,332,11097744,-795,0,1701180670,12994.719506289992,112.81632039000397,54368.37157008 2023-11-28,14:11:12.000,332,11097719,-795,0,1701180671,12994.807078320002,112.76697648000118,54368.53227384001 2023-11-28,14:11:13.000,332,11097726,-795,0,1701180672,12994.807078320002,112.7458290900031,54368.44144128 2023-11-28,14:11:14.000,332,11097729,-795,0,1701180673,12994.732978909997,112.72468169999775,54368.48336400001 2023-11-28,14:11:15.000,332,11097662,-795,0,1701180674,12994.591516399996,112.73877996000374,54368.19689208001 2023-11-28,14:11:16.000,332,11097680,-795,0,1701180675,12994.584780090001,112.6471412700048,54368.294711760005 2023-11-28,14:11:17.000,332,11097746,-795,0,1701180676,12994.564571160001,112.68238692000159,54368.308686 2023-11-28,14:11:18.000,332,11097760,-795,0,1701180677,12994.47699912999,112.62599387999944,54368.294711760005 2023-11-28,14:11:19.000,332,11097729,-795,0,1701180678,12994.39616340999,112.61894475000008,54368.15496936 2023-11-28,14:11:20.000,332,11097747,-795,0,1701180679,12994.389427099995,112.59074823000265,54368.224840560004 2023-11-28,14:11:21.000,332,11097771,-795,0,1701180680,12994.34227293,112.55550257999857,54368.14798224001 2023-11-28,14:11:22.000,332,11097713,-795,0,1701180681,12994.38269079,112.5343551900005,54368.32266024 2023-11-28,14:11:23.000,332,11097712,-795,0,1701180682,12994.322064,112.5343551900005,54368.14099512 2023-11-28,14:11:24.000,332,11097738,-795,0,1701180683,12994.26143721,112.51320780000242,54368.14099512 2023-11-28,14:11:25.000,332,11097727,-795,0,1701180684,12994.187337799995,112.52730606000114,54368.057149680004 2023-11-28,14:11:26.000,332,11097746,-795,0,1701180685,12994.18060149,112.4850112799977,54368.029201200006 2023-11-28,14:11:27.000,332,11097700,-795,0,1701180686,12994.247964589995,112.4850112799977,54368.15496936 2023-11-28,14:11:28.000,332,11097722,-795,0,1701180687,12994.24122828,112.47796214999835,54368.16195648 2023-11-28,14:11:29.000,332,11097739,-795,0,1701180688,12994.17386517999,112.46386388999963,54367.959330000005 2023-11-28,14:11:30.000,332,11097643,-795,0,1701180689,12994.17386517999,112.47091301999899,54367.910420160006 2023-11-28,14:11:31.000,332,11097705,-795,0,1701180690,12994.13344731999,112.44271650000155,54368.00125272001 2023-11-28,14:11:32.000,332,11097720,-795,0,1701180691,12994.167128869994,112.45681476000027,54368.029201200006 2023-11-28,14:11:33.000,332,11097713,-795,0,1701180692,12994.146919939994,112.47796214999835,54367.97330424 2023-11-28,14:11:34.000,332,11097727,-795,0,1701180693,12994.09302945999,112.41451998000412,54367.88247168001 2023-11-28,14:11:35.000,332,11097770,-795,0,1701180694,12994.059347909999,112.42861824000283,54367.89644592 2023-11-28,14:11:36.000,332,11097739,-795,0,1701180695,12994.16039256,112.3863234599994,54368.057149680004 2023-11-28,14:11:37.000,332,11097700,-795,0,1701180696,12994.15365624999,112.41451998000412,54368.03618832 2023-11-28,14:11:38.000,332,11097712,-795,0,1701180697,12994.13344731999,112.37222520000068,54368.0641368 2023-11-28,14:11:39.000,332,11097776,-795,0,1701180698,12994.025666359994,112.4356673700022,54367.77766488 2023-11-28,14:11:40.000,332,11097715,-795,0,1701180699,12994.03240266999,112.40042171999812,54367.8195876 2023-11-28,14:11:41.000,332,11097721,-795,0,1701180700,12994.086293149994,112.40747085000476,54367.84753608 2023-11-28,14:11:42.000,332,11097787,-795,0,1701180701,12994.079556839999,112.37927433000004,54367.91740728 2023-11-28,14:11:43.000,332,11097758,-795,0,1701180702,12994.079556839999,112.36517607000133,54367.94535576 2023-11-28,14:11:44.000,332,11097774,-795,0,1701180703,12994.059347909999,112.35812694000197,54367.98029136001 2023-11-28,14:11:45.000,332,11097736,-795,0,1701180704,12994.059347909999,112.35812694000197,54368.00125272001 2023-11-28,14:11:46.000,332,11097729,-795,0,1701180705,12994.079556839999,112.31583215999854,54368.00125272001 2023-11-28,14:11:47.000,332,11097687,-795,0,1701180706,12994.018930049999,112.3228812899979,54367.9243944 2023-11-28,14:11:48.000,332,11097724,-795,0,1701180707,12994.012193739989,112.3228812899979,54367.93836864 2023-11-28,14:11:49.000,332,11097737,-795,0,1701180708,12993.931358019989,112.3863234599994,54367.77067776 2023-11-28,14:11:50.000,332,11097728,-795,0,1701180709,12993.863994919993,112.34402868000325,54367.791639120005 2023-11-28,14:11:51.000,332,11097719,-795,0,1701180710,12993.911149089989,112.3228812899979,54367.90343304001 2023-11-28,14:11:52.000,332,11097771,-795,0,1701180711,12993.924621709994,112.32993042000453,54367.9243944 2023-11-28,14:11:53.000,332,11097720,-795,0,1701180712,12993.890940159989,112.37222520000068,54367.93138152001 2023-11-28,14:11:54.000,332,11097787,-795,0,1701180713,12993.877467539998,112.31583215999854,54367.861510320006 2023-11-28,14:11:55.000,332,11097699,-795,0,1701180714,12993.776422889998,112.37222520000068,54367.66587096001 2023-11-28,14:11:56.000,332,11097723,-795,0,1701180715,12993.769686580003,112.35107781000261,54367.791639120005 2023-11-28,14:11:57.000,332,11097766,-795,0,1701180716,12993.783159199993,112.35812694000197,54367.791639120005 2023-11-28,14:11:58.000,332,11097731,-795,0,1701180717,12993.661905619992,112.29468477000046,54367.742729280006 2023-11-28,14:11:59.000,332,11097758,-795,0,1701180718,12993.675378239997,112.34402868000325,54367.72875504 2023-11-28,14:12:00.000,332,11097759,-795,0,1701180719,12993.668641930002,112.30878302999918,54367.71478080001 2023-11-28,14:12:01.000,332,11097735,-795,0,1701180720,12993.661905619992,112.35812694000197,54367.61696112001 2023-11-28,14:12:02.000,332,11097721,-795,0,1701180721,12993.756213959998,112.34402868000325,54367.78465200001 2023-11-28,14:12:03.000,332,11097701,-795,0,1701180722,12993.736005029998,112.35812694000197,54367.75670352 2023-11-28,14:12:04.000,332,11097756,-795,0,1701180723,12993.655169309997,112.40042171999812,54367.60298688 2023-11-28,14:12:05.000,332,11097767,-795,0,1701180724,12993.628224070002,112.41451998000412,54367.609974 2023-11-28,14:12:06.000,332,11097691,-795,0,1701180725,12993.648433000002,112.44271650000155,54367.672858080005 2023-11-28,14:12:07.000,332,11097744,-795,0,1701180726,12993.648433000002,112.4356673700022,54367.73574216001 2023-11-28,14:12:08.000,332,11097702,-795,0,1701180727,12993.682114549993,112.52730606000114,54367.75670352 2023-11-28,14:12:09.000,332,11097726,-795,0,1701180728,12993.661905619992,112.49206041000434,54367.83356184001 2023-11-28,14:12:10.000,332,11097737,-795,0,1701180729,12993.675378239997,112.4850112799977,54367.65888384 2023-11-28,14:12:11.000,332,11097625,-795,0,1701180730,12993.634960379997,112.51320780000242,54367.6798452 2023-11-28,14:12:12.000,332,11097744,-795,0,1701180731,12993.641696689992,112.56255170999793,54367.68683232001 2023-11-28,14:12:14.000,332,11097722,-795,0,1701180733,12993.675378239997,112.65419040000415,54367.66587096001 2023-11-28,14:12:15.000,332,11097751,-795,0,1701180734,12993.675378239997,112.64009213999816,54367.75670352 2023-11-28,14:12:16.000,332,11097744,-795,0,1701180735,12993.675378239997,112.67533779000223,54367.64490960001 2023-11-28,14:12:17.000,332,11097743,-795,0,1701180736,12993.695587169997,112.69648518000031,54367.71478080001 2023-11-28,14:12:18.000,332,11097725,-795,0,1701180737,12993.890940159989,112.7458290900031,54367.9243944 2023-11-28,14:12:19.000,332,11097747,-795,0,1701180738,12993.863994919993,112.82336952000333,54367.84753608 2023-11-28,14:12:20.000,332,11097744,-795,0,1701180739,12993.897676469998,112.90090995000355,54367.81260048001 2023-11-28,14:12:21.000,332,11097763,-795,0,1701180740,12993.890940159989,112.97140125000442,54367.73574216001 2023-11-28,14:12:22.000,332,11097796,-795,0,1701180741,12993.951566949989,113.055990810004,54367.70080656 2023-11-28,14:12:23.000,332,11097749,-795,0,1701180742,12994.005457429994,113.14058037000359,54367.861510320006 2023-11-28,14:12:24.000,332,11097723,-795,0,1701180743,12994.079556839999,113.20402253999782,54367.910420160006 2023-11-28,14:12:25.000,332,11097762,-795,0,1701180744,12994.099765769999,113.26041557999997,54367.86849744 2023-11-28,14:12:26.000,332,11097716,-795,0,1701180745,12994.1199747,113.32385775000148,54367.81260048001 2023-11-28,14:12:27.000,332,11097708,-795,0,1701180746,12994.106502079994,113.37320166000427,54367.78465200001 2023-11-28,14:12:28.000,332,11097795,-795,0,1701180747,12994.099765769999,113.46484035000321,54367.7497164 2023-11-28,14:12:29.000,332,11097770,-795,0,1701180748,12994.106502079994,113.5494299100028,54367.73574216001 2023-11-28,14:12:30.000,332,11097723,-795,0,1701180749,12994.106502079994,113.57762643000024,54367.61696112001 2023-11-28,14:12:31.000,332,11097731,-795,0,1701180750,12994.18060149,113.66221598999982,54367.61696112001 2023-11-28,14:12:32.000,332,11097776,-795,0,1701180751,12994.23449196999,113.71860903000197,54367.78465200001 2023-11-28,14:12:33.000,332,11097703,-795,0,1701180752,12994.328800309995,113.73975642000005,54367.889458800004 2023-11-28,14:12:34.000,332,11097750,-795,0,1701180753,12994.369218169995,113.81024772000092,54367.83356184001 2023-11-28,14:12:35.000,332,11097728,-795,0,1701180754,12994.389427099995,113.90188640999986,54367.8195876 2023-11-28,14:12:36.000,332,11097737,-795,0,1701180755,12994.328800309995,113.97237771000073,54367.71478080001 2023-11-28,14:12:37.000,332,11097717,-795,0,1701180756,12994.369218169995,114.02172162000352,54367.73574216001 2023-11-28,14:12:38.000,332,11097743,-795,0,1701180757,12994.43658126999,114.1063111800031,54367.79862624 2023-11-28,14:12:39.000,332,11097710,-795,0,1701180758,12994.46352651,114.1415568299999,54367.87548456 2023-11-28,14:12:40.000,332,11097728,-795,0,1701180759,12994.47699912999,114.21204813000077,54367.8195876 2023-11-28,14:12:41.000,332,11097719,-795,0,1701180760,12994.530889609996,114.33893247000378,54367.840548960005 2023-11-28,14:12:42.000,332,11097680,-795,0,1701180761,12994.625197950001,114.37417812000058,54367.93138152001 2023-11-28,14:12:43.000,332,11097716,-795,0,1701180762,12994.638670569992,114.39532550999866,54367.98029136001 2023-11-28,14:12:44.000,332,11097736,-795,0,1701180763,12994.645406880001,114.55745549999847,54367.959330000005 2023-11-28,14:12:45.000,332,11097716,-795,0,1701180764,12994.712769979997,114.59270115000254,54368.04317544 2023-11-28,14:12:46.000,332,11097737,-795,0,1701180765,12994.679088429992,114.67024158000277,54367.97330424 2023-11-28,14:12:47.000,332,11097745,-795,0,1701180766,12994.739715219992,114.76188027000171,54368.029201200006 2023-11-28,14:12:48.000,332,11097776,-795,0,1701180767,12994.854232489997,114.8112241800045,54368.18990496001 2023-11-28,14:12:49.000,332,11097738,-795,0,1701180768,12994.894650349997,114.89581374000409,54368.21086632 2023-11-28,14:12:50.000,332,11097680,-795,0,1701180769,12994.935068209998,114.95925590999832,54368.21086632 2023-11-28,14:12:51.000,332,11097705,-795,0,1701180770,12994.928331900002,114.96630503999768,54368.057149680004 2023-11-28,14:12:52.000,332,11097739,-795,0,1701180771,12994.962013449993,115.06499286000326,54368.175930720005 2023-11-28,14:12:53.000,332,11097749,-795,0,1701180772,12995.022640239993,115.0931893800007,54368.308686 2023-11-28,14:12:54.000,332,11097746,-795,0,1701180773,12995.076530719998,115.14958242000284,54368.294711760005 2023-11-28,14:12:55.000,332,11097701,-795,0,1701180774,12995.009167619988,115.18482806999964,54368.01522696 2023-11-28,14:12:56.000,332,11097747,-795,0,1701180775,12995.110212269989,115.2553193700005,54368.308686 2023-11-28,14:12:57.000,332,11097742,-795,0,1701180776,12995.191047989989,115.24122111000179,54368.462402640005 2023-11-28,14:12:58.000,332,11097700,-795,0,1701180777,12995.258411089999,115.24122111000179,54368.5182996 2023-11-28,14:12:59.000,332,11097744,-795,0,1701180778,12995.170839059989,115.32581067000137,54368.42746704 2023-11-28,14:13:00.000,332,11097682,-795,0,1701180779,12995.217993229999,115.31876154000201,54368.42047992 2023-11-28,14:13:01.000,332,11097779,-795,0,1701180780,12995.231465849989,115.32581067000137,54368.49035112 2023-11-28,14:13:02.000,332,11097669,-795,0,1701180781,12995.285356329994,115.31171241000266,54368.581183680006 2023-11-28,14:13:03.000,332,11097744,-795,0,1701180782,12995.298828949999,115.27646675999858,54368.5881708 2023-11-28,14:13:04.000,332,11097774,-795,0,1701180783,12995.325774189994,115.33285980000073,54368.69996472001 2023-11-28,14:13:05.000,332,11097746,-795,0,1701180784,12995.33251049999,115.35400718999881,54368.69297760001 2023-11-28,14:13:06.000,332,11097759,-795,0,1701180785,12995.35945574,115.33285980000073,54368.53926096 2023-11-28,14:13:07.000,332,11097683,-795,0,1701180786,12995.3998736,115.35400718999881,54368.65105488001 2023-11-28,14:13:08.000,332,11097687,-795,0,1701180787,12995.37292835999,115.39630197000224,54368.63708064 2023-11-28,14:13:09.000,332,11097757,-795,0,1701180788,12995.39313728999,115.43154761999904,54368.61611928 2023-11-28,14:13:10.000,332,11097808,-795,0,1701180789,12995.33251049999,115.46679327000311,54368.560222320004 2023-11-28,14:13:11.000,332,11097712,-795,0,1701180790,12995.3998736,115.5020389199999,54368.64406776 2023-11-28,14:13:12.000,332,11097742,-795,0,1701180791,12995.51439086999,115.5513828300027,54368.846694240005 2023-11-28,14:13:13.000,332,11097722,-795,0,1701180792,12995.548072419995,115.55843196000205,54368.83272 2023-11-28,14:13:14.000,332,11097678,-795,0,1701180793,12995.568281349995,115.64302152000164,54368.85368136 2023-11-28,14:13:15.000,332,11097688,-795,0,1701180794,12995.59522658999,115.60777587000484,54368.81175864 2023-11-28,14:13:16.000,332,11097703,-795,0,1701180795,12995.52112718,115.650070650001,54368.679003360005 2023-11-28,14:13:17.000,332,11097666,-795,0,1701180796,12995.568281349995,115.57957935000013,54368.73490032 2023-11-28,14:13:18.000,332,11097703,-795,0,1701180797,12995.568281349995,115.62187413000356,54368.88162984 2023-11-28,14:13:19.000,332,11097717,-795,0,1701180798,12995.62217183,115.62892326000292,54368.895604080004 2023-11-28,14:13:20.000,332,11097708,-795,0,1701180799,12995.507654559995,115.60072673999821,54368.965475280005 2023-11-28,14:13:21.000,332,11097705,-795,0,1701180800,12995.53459979999,115.54433370000334,54369.014385120005 2023-11-28,14:13:22.000,332,11097711,-795,0,1701180801,12995.48070932,115.52318630999798,54368.95150104 2023-11-28,14:13:23.000,332,11097688,-795,0,1701180802,12995.467236699995,115.45974414000375,54368.94451392 2023-11-28,14:13:24.000,332,11097715,-795,0,1701180803,12995.447027769995,115.46679327000311,54369.05630784001 2023-11-28,14:13:25.000,332,11097699,-795,0,1701180804,12995.33251049999,115.44564587999776,54368.97944952 2023-11-28,14:13:26.000,332,11097745,-795,0,1701180805,12995.305565259994,115.37515458000416,54368.97944952 2023-11-28,14:13:27.000,332,11097728,-795,0,1701180806,12995.31230156999,115.35400718999881,54369.1122048 2023-11-28,14:13:28.000,332,11097725,-795,0,1701180807,12995.238202159999,115.35400718999881,54369.063294960004 2023-11-28,14:13:29.000,332,11097738,-795,0,1701180808,12995.278620019999,115.33285980000073,54369.16111464 2023-11-28,14:13:30.000,332,11097715,-795,0,1701180809,12995.164102749994,115.34695805999945,54369.0423336 2023-11-28,14:13:31.000,332,11097745,-795,0,1701180810,12995.204520609994,115.26941762999923,54369.17508888001 2023-11-28,14:13:32.000,332,11097698,-795,0,1701180811,12995.177575369999,115.29056502000458,54369.11919192 2023-11-28,14:13:33.000,332,11097726,-795,0,1701180812,12995.184311679994,115.3046632800033,54369.230985840004 2023-11-28,14:13:34.000,332,11097746,-795,0,1701180813,12995.204520609994,115.29056502000458,54369.16111464 2023-11-28,14:13:35.000,332,11097777,-795,0,1701180814,12995.164102749994,115.3046632800033,54369.063294960004 2023-11-28,14:13:36.000,332,11097781,-795,0,1701180815,12995.211256919989,115.32581067000137,54369.15412752001 2023-11-28,14:13:37.000,332,11097724,-795,0,1701180816,12995.31230156999,115.31876154000201,54369.2170116 2023-11-28,14:13:38.000,332,11097741,-795,0,1701180817,12995.345983119994,115.27646675999858,54369.349766880005 2023-11-28,14:13:39.000,332,11097692,-795,0,1701180818,12995.33924681,115.2553193700005,54369.230985840004 2023-11-28,14:13:40.000,332,11097733,-795,0,1701180819,12995.33251049999,115.22712285000307,54369.19605024001 2023-11-28,14:13:41.000,332,11097728,-795,0,1701180820,12995.29209263999,115.23417198000243,54369.18906312 2023-11-28,14:13:42.000,332,11097707,-795,0,1701180821,12995.386400979995,115.1566315500022,54369.25893432 2023-11-28,14:13:43.000,332,11097752,-795,0,1701180822,12995.39313728999,115.0931893800007,54369.300857040005 2023-11-28,14:13:44.000,332,11097703,-795,0,1701180823,12995.44029146,115.06499286000326,54369.356754 2023-11-28,14:13:45.000,332,11097747,-795,0,1701180824,12995.345983119994,115.0438454699979,54369.29386992001 2023-11-28,14:13:46.000,332,11097658,-795,0,1701180825,12995.325774189994,114.99450156000239,54369.23797296 2023-11-28,14:13:47.000,332,11097683,-795,0,1701180826,12995.298828949999,114.9099120000028,54369.20303736001 2023-11-28,14:13:48.000,332,11097742,-795,0,1701180827,12995.238202159999,114.86761721999937,54369.230985840004 2023-11-28,14:13:49.000,332,11097792,-795,0,1701180828,12995.197784299999,114.86056809000002,54369.31483128 2023-11-28,14:13:50.000,332,11097746,-795,0,1701180829,12995.123684889993,114.8112241800045,54369.1122048 2023-11-28,14:13:51.000,332,11097754,-795,0,1701180830,12995.063058099993,114.76188027000171,54369.16111464 2023-11-28,14:13:52.000,332,11097761,-795,0,1701180831,12995.009167619988,114.747782010003,54369.11919192 2023-11-28,14:13:53.000,332,11097692,-795,0,1701180832,12995.042849169993,114.74073288000363,54369.27989568 2023-11-28,14:13:54.000,332,11097744,-795,0,1701180833,12995.022640239993,114.70548722999956,54369.21002448 2023-11-28,14:13:55.000,332,11097698,-795,0,1701180834,12994.962013449993,114.65614332000405,54369.24496008001 2023-11-28,14:13:56.000,332,11097681,-795,0,1701180835,12994.847496180002,114.66319245000341,54369.09823056 2023-11-28,14:13:57.000,332,11097750,-795,0,1701180836,12994.820550939992,114.68433984000148,54369.15412752001 2023-11-28,14:13:58.000,332,11097751,-795,0,1701180837,12994.847496180002,114.71253635999892,54369.27989568 2023-11-28,14:13:59.000,332,11097783,-795,0,1701180838,12994.840759869992,114.73368375000427,54369.30784416 2023-11-28,14:14:00.000,332,11097730,-795,0,1701180839,12994.692561049997,114.7971259199985,54369.02835936001 2023-11-28,14:14:01.000,332,11097725,-795,0,1701180840,12994.793605699997,114.81827331000386,54369.23797296 2023-11-28,14:14:02.000,332,11097662,-795,0,1701180841,12994.820550939992,114.93810852000024,54369.26592144 2023-11-28,14:14:03.000,332,11097643,-795,0,1701180842,12994.786869390002,114.97335417000431,54369.09124344 2023-11-28,14:14:04.000,332,11097758,-795,0,1701180843,12994.874441419997,115.08614025000134,54369.18906312 2023-11-28,14:14:05.000,332,11097725,-795,0,1701180844,12994.827287250002,115.18482806999964,54369.133166160005 2023-11-28,14:14:06.000,332,11097753,-795,0,1701180845,12994.820550939992,115.26941762999923,54369.16111464 2023-11-28,14:14:07.000,332,11097703,-795,0,1701180846,12994.955277139998,115.33285980000073,54369.251947200006 2023-11-28,14:14:08.000,332,11097739,-795,0,1701180847,12995.069794409988,115.48794066000119,54369.34277976001 2023-11-28,14:14:09.000,332,11097729,-795,0,1701180848,12995.110212269989,115.53728457000398,54369.38470248 2023-11-28,14:14:10.000,332,11097691,-795,0,1701180849,12995.137157509998,115.60777587000484,54369.19605024001 2023-11-28,14:14:11.000,332,11097636,-795,0,1701180850,12995.25167477999,115.72056195000187,54369.29386992001 2023-11-28,14:14:12.000,332,11097741,-795,0,1701180851,12995.33924681,115.84744629000488,54369.36374112001 2023-11-28,14:14:13.000,332,11097776,-795,0,1701180852,12995.447027769995,115.88269194000168,54369.40566384 2023-11-28,14:14:14.000,332,11097748,-795,0,1701180853,12995.54133611,115.9602323700019,54369.37771536 2023-11-28,14:14:15.000,332,11097755,-795,0,1701180854,12995.608699209995,116.01662541000405,54369.43361232 2023-11-28,14:14:16.000,332,11097745,-795,0,1701180855,12995.68279862,116.108264100003,54369.43361232 2023-11-28,14:14:17.000,332,11097751,-795,0,1701180856,12995.817524819991,116.12941149000108,54369.48252216 2023-11-28,14:14:18.000,332,11097773,-795,0,1701180857,12995.932042089997,116.1717062700045,54369.57335472 2023-11-28,14:14:19.000,332,11097658,-795,0,1701180858,12996.039823049992,116.17875540000387,54369.46156080001 2023-11-28,14:14:20.000,332,11097765,-795,0,1701180859,12996.107186150002,116.19285366000258,54369.59431608 2023-11-28,14:14:21.000,332,11097752,-795,0,1701180860,12996.174549249998,116.27039409000281,54369.6013032 2023-11-28,14:14:22.000,332,11097718,-795,0,1701180861,12996.221703419993,116.2421975699981,54369.59431608 2023-11-28,14:14:23.000,332,11097737,-795,0,1701180862,12996.376638549998,116.23514843999874,54369.803929680005 2023-11-28,14:14:24.000,332,11097768,-795,0,1701180863,12996.47094688999,116.26334496000345,54369.99956904 2023-11-28,14:14:25.000,332,11097774,-795,0,1701180864,12996.55851892,116.26334496000345,54369.95764632 2023-11-28,14:14:26.000,332,11097708,-795,0,1701180865,12996.585464159994,116.23514843999874,54369.83886528 2023-11-28,14:14:27.000,332,11097663,-795,0,1701180866,12996.61240939999,116.26334496000345,54370.020530400005 2023-11-28,14:14:28.000,332,11097679,-795,0,1701180867,12996.63935464,116.2421975699981,54369.9506592 2023-11-28,14:14:29.000,332,11097726,-795,0,1701180868,12996.6797725,116.25629583000409,54370.10437584 2023-11-28,14:14:30.000,332,11097733,-795,0,1701180869,12996.6797725,116.21400105000066,54370.020530400005 2023-11-28,14:14:31.000,332,11097761,-795,0,1701180870,12996.6797725,116.22809930999938,54369.93668496 2023-11-28,14:14:32.000,332,11097752,-795,0,1701180871,12996.61914571,116.2069519200013,54369.97860768 2023-11-28,14:14:33.000,332,11097709,-795,0,1701180872,12996.605673089995,116.19990279000194,54370.01354328001 2023-11-28,14:14:34.000,332,11097713,-795,0,1701180873,12996.666299879995,116.15760800999851,54370.07642736 2023-11-28,14:14:35.000,332,11097703,-795,0,1701180874,12996.67303618999,116.18580453000322,54370.1253372 2023-11-28,14:14:36.000,332,11097743,-795,0,1701180875,12996.57872785,116.12941149000108,54369.94367208001 2023-11-28,14:14:37.000,332,11097666,-795,0,1701180876,12996.57199153999,116.11531323000236,54369.9506592 2023-11-28,14:14:38.000,332,11097730,-795,0,1701180877,12996.63261832999,116.05892019000021,54370.08341448001 2023-11-28,14:14:39.000,332,11097731,-795,0,1701180878,12996.59893678,116.05892019000021,54370.16027280001 2023-11-28,14:14:40.000,332,11097692,-795,0,1701180879,12996.585464159994,116.02367454000341,54370.1253372 2023-11-28,14:14:41.000,332,11097756,-795,0,1701180880,12996.55178260999,115.97433063000062,54370.06245312001 2023-11-28,14:14:42.000,332,11097652,-795,0,1701180881,12996.57199153999,115.98137975999998,54370.1952084 2023-11-28,14:14:43.000,332,11097731,-795,0,1701180882,12996.524837369994,115.88974107000104,54370.18123416001 2023-11-28,14:14:44.000,332,11097750,-795,0,1701180883,12996.518101059999,115.8615445500036,54370.17424704 2023-11-28,14:14:45.000,332,11097717,-795,0,1701180884,12996.450737959989,115.84039715999825,54370.04847888 2023-11-28,14:14:46.000,332,11097678,-795,0,1701180885,12996.390111169989,115.78400412000337,54370.069440240004 2023-11-28,14:14:47.000,332,11097761,-795,0,1701180886,12996.464210579994,115.72761108000122,54370.1952084 2023-11-28,14:14:48.000,332,11097740,-795,0,1701180887,12996.437265339999,115.7135128200025,54370.2650796 2023-11-28,14:14:49.000,332,11097690,-795,0,1701180888,12996.417056409999,115.63597239000228,54370.237131120004 2023-11-28,14:14:50.000,332,11097706,-795,0,1701180889,12996.396847479999,115.57957935000013,54370.139311440005 2023-11-28,14:14:51.000,332,11097644,-795,0,1701180890,12996.363165929994,115.52318630999798,54370.16725992 2023-11-28,14:14:52.000,332,11097698,-795,0,1701180891,12996.302539139993,115.48794066000119,54370.16725992 2023-11-28,14:14:53.000,332,11097726,-795,0,1701180892,12996.268857589988,115.48794066000119,54370.16027280001 2023-11-28,14:14:54.000,332,11097749,-795,0,1701180893,12996.255384969998,115.38220371000352,54370.18123416001 2023-11-28,14:14:55.000,332,11097730,-795,0,1701180894,12996.113922459997,115.32581067000137,54370.055466 2023-11-28,14:14:56.000,332,11097768,-795,0,1701180895,12996.066768290002,115.29056502000458,54370.1253372 2023-11-28,14:14:57.000,332,11097736,-795,0,1701180896,12996.113922459997,115.29761415000394,54370.27905384001 2023-11-28,14:14:58.000,332,11097700,-795,0,1701180897,12996.019614119992,115.191877199999,54370.1952084 2023-11-28,14:14:59.000,332,11097701,-795,0,1701180898,12995.965723640002,115.18482806999964,54370.17424704 2023-11-28,14:15:00.000,332,11097746,-795,0,1701180899,12995.837733749991,115.12843503000477,54370.00655616 2023-11-28,14:15:01.000,332,11097750,-795,0,1701180900,12995.67606230999,115.12843503000477,54369.852839520005 2023-11-28,14:15:02.000,332,11097743,-795,0,1701180901,12995.770370649996,115.0438454699979,54370.11136296001 2023-11-28,14:15:03.000,332,11097737,-795,0,1701180902,12995.74342541,115.08614025000134,54370.21616976 2023-11-28,14:15:04.000,332,11097749,-795,0,1701180903,12995.67606230999,115.05089460000454,54370.20219552001 2023-11-28,14:15:05.000,332,11097766,-795,0,1701180904,12995.66258969,115.07204199000262,54370.10437584 2023-11-28,14:15:06.000,332,11097730,-795,0,1701180905,12995.709743859996,115.02974720999919,54370.16027280001 2023-11-28,14:15:07.000,332,11097701,-795,0,1701180906,12995.65585337999,115.06499286000326,54370.22315688 2023-11-28,14:15:08.000,332,11097703,-795,0,1701180907,12995.649117069996,115.03679633999855,54370.17424704 2023-11-28,14:15:09.000,332,11097664,-795,0,1701180908,12995.65585337999,115.0931893800007,54370.188221280005 2023-11-28,14:15:10.000,332,11097770,-795,0,1701180909,12995.669325999996,115.03679633999855,54370.21616976 2023-11-28,14:15:11.000,332,11097752,-795,0,1701180910,12995.59522658999,115.03679633999855,54369.99258192001 2023-11-28,14:15:12.000,332,11097732,-795,0,1701180911,12995.669325999996,115.00859982000111,54370.03450464001 2023-11-28,14:15:13.000,332,11097723,-795,0,1701180912,12995.756898029991,115.00155069000175,54370.1952084 2023-11-28,14:15:14.000,332,11097691,-795,0,1701180913,12995.783843270001,114.96630503999768,54370.1253372 2023-11-28,14:15:15.000,332,11097627,-795,0,1701180914,12995.817524819991,115.00859982000111,54370.04149176001 2023-11-28,14:15:16.000,332,11097701,-795,0,1701180915,12995.824261130001,115.07909112000198,54369.99258192001 2023-11-28,14:15:17.000,332,11097712,-795,0,1701180916,12995.952251019997,115.00859982000111,54370.02751752 2023-11-28,14:15:18.000,332,11097741,-795,0,1701180917,12996.086977220002,115.02269807999983,54370.139311440005 2023-11-28,14:15:19.000,332,11097768,-795,0,1701180918,12996.167812940002,115.12138589999813,54370.16725992 2023-11-28,14:15:20.000,332,11097759,-795,0,1701180919,12996.255384969998,115.0931893800007,54370.20918264001 2023-11-28,14:15:21.000,332,11097716,-795,0,1701180920,12996.369902239989,115.191877199999,54370.188221280005 2023-11-28,14:15:22.000,332,11097745,-795,0,1701180921,12996.61240939999,115.19892632999836,54370.30001520001 2023-11-28,14:15:23.000,332,11097707,-795,0,1701180922,12996.686508809995,115.31171241000266,54370.258092480006 2023-11-28,14:15:24.000,332,11097719,-795,0,1701180923,12996.82123501,115.35400718999881,54370.31398944 2023-11-28,14:15:25.000,332,11097729,-795,0,1701180924,12996.915543349991,115.47384240000247,54370.2650796 2023-11-28,14:15:26.000,332,11097731,-795,0,1701180925,12997.050269549996,115.48794066000119,54370.25110536001 2023-11-28,14:15:27.000,332,11097741,-795,0,1701180926,12997.178259439992,115.55843196000205,54370.25110536001 2023-11-28,14:15:28.000,332,11097683,-795,0,1701180927,12997.407293980003,115.64302152000164,54370.58648712001 2023-11-28,14:15:29.000,332,11097730,-795,0,1701180928,12997.575701729998,115.72056195000187,54370.55155152 2023-11-28,14:15:30.000,332,11097661,-795,0,1701180929,12997.696955309999,115.75580759999866,54370.593474240006 2023-11-28,14:15:31.000,332,11097700,-795,0,1701180930,12997.723900549994,115.81924977000017,54370.50264168 2023-11-28,14:15:32.000,332,11097688,-795,0,1701180931,12997.865363059995,115.90383932999976,54370.63539696001 2023-11-28,14:15:33.000,332,11097745,-795,0,1701180932,12998.006825569995,115.95318324000255,54370.7192424 2023-11-28,14:15:34.000,332,11097714,-795,0,1701180933,12998.14155177,115.90383932999976,54370.71225528001 2023-11-28,14:15:35.000,332,11097745,-795,0,1701180934,12998.10113391,115.9602323700019,54370.68430680001 2023-11-28,14:15:36.000,332,11097735,-795,0,1701180935,12998.283014280001,115.93203585000447,54370.69828104 2023-11-28,14:15:37.000,332,11097681,-795,0,1701180936,12998.397531549992,115.91088845999911,54370.85199768001 2023-11-28,14:15:38.000,332,11097615,-795,0,1701180937,12998.498576199992,115.92498671999783,54370.7891136 2023-11-28,14:15:39.000,332,11097720,-795,0,1701180938,12998.471630959997,115.93908498000383,54370.69828104 2023-11-28,14:15:40.000,332,11097726,-795,0,1701180939,12998.363850000002,115.92498671999783,54370.523603040005 2023-11-28,14:15:41.000,332,11097685,-795,0,1701180940,12998.336904759992,115.88269194000168,54370.69828104 2023-11-28,14:15:42.000,332,11097751,-795,0,1701180941,12998.377322619992,115.72761108000122,54370.858984800005 2023-11-28,14:15:43.000,332,11097722,-795,0,1701180942,12998.397531549992,115.63597239000228,54371.096546880006 2023-11-28,14:15:44.000,332,11097746,-795,0,1701180943,12998.431213099997,115.52318630999798,54371.22930216 2023-11-28,14:15:45.000,332,11097719,-795,0,1701180944,12998.390795239997,115.5020389199999,54371.16641808001 2023-11-28,14:15:46.000,332,11097686,-795,0,1701180945,12998.330168449997,115.4033511000016,54371.20135368 2023-11-28,14:15:47.000,332,11097701,-795,0,1701180946,12998.283014280001,115.31171241000266,54371.145456720005 2023-11-28,14:15:48.000,332,11097687,-795,0,1701180947,12998.222387490001,115.24122111000179,54371.13846960001 2023-11-28,14:15:49.000,332,11097751,-795,0,1701180948,12998.249332729996,115.24827024000115,54371.194366560005 2023-11-28,14:15:50.000,332,11097764,-795,0,1701180949,12998.20217856,115.17072981000092,54371.16641808001 2023-11-28,14:15:51.000,332,11097752,-795,0,1701180950,12998.12134284,115.17072981000092,54371.08955976001 2023-11-28,14:15:52.000,332,11097716,-795,0,1701180951,12998.10113391,115.12138589999813,54370.977765840005 2023-11-28,14:15:53.000,332,11097703,-795,0,1701180952,12998.08092498,115.14958242000284,54371.145456720005 2023-11-28,14:15:54.000,332,11097692,-795,0,1701180953,12998.107870219996,115.14253329000348,54371.13846960001 2023-11-28,14:15:55.000,332,11097701,-795,0,1701180954,12998.03377080999,115.17072981000092,54371.103534 2023-11-28,14:15:56.000,332,11097712,-795,0,1701180955,12998.01356187999,115.18482806999964,54370.977765840005 2023-11-28,14:15:57.000,332,11097707,-795,0,1701180956,12998.00008926,115.191877199999,54370.91488176 2023-11-28,14:15:58.000,332,11097715,-795,0,1701180957,12998.047243429995,115.17072981000092,54371.0336628 2023-11-28,14:15:59.000,332,11097722,-795,0,1701180958,12998.027034499995,115.24122111000179,54371.103534 2023-11-28,14:16:00.000,332,11097771,-795,0,1701180959,12998.01356187999,115.26941762999923,54371.04763704001 2023-11-28,14:16:01.000,332,11097741,-795,0,1701180960,12998.027034499995,115.27646675999858,54370.99872720001 2023-11-28,14:16:02.000,332,11097732,-795,0,1701180961,12997.946198779995,115.3046632800033,54370.99872720001 2023-11-28,14:16:03.000,332,11097673,-795,0,1701180962,12997.946198779995,115.33285980000073,54370.98475296 2023-11-28,14:16:04.000,332,11097781,-795,0,1701180963,12998.01356187999,115.33990893000009,54371.026675680005 2023-11-28,14:16:05.000,332,11097740,-795,0,1701180964,12997.9596714,115.42449848999968,54371.04763704001 2023-11-28,14:16:06.000,332,11097723,-795,0,1701180965,12997.905780919995,115.41040023000096,54370.9637916 2023-11-28,14:16:07.000,332,11097765,-795,0,1701180966,12997.95293508999,115.4033511000016,54371.08257264 2023-11-28,14:16:08.000,332,11097719,-795,0,1701180967,12997.97314401999,115.41040023000096,54371.15244384 2023-11-28,14:16:09.000,332,11097764,-795,0,1701180968,12997.87209936999,115.43154761999904,54371.1734052 2023-11-28,14:16:10.000,332,11097691,-795,0,1701180969,12997.83841782,115.37515458000416,54370.99872720001 2023-11-28,14:16:11.000,332,11097664,-795,0,1701180970,12997.865363059995,115.36105631999817,54371.08955976001 2023-11-28,14:16:12.000,332,11097701,-795,0,1701180971,12997.83841782,115.34695805999945,54371.103534 2023-11-28,14:16:13.000,332,11097678,-795,0,1701180972,12997.737373169999,115.3046632800033,54371.13846960001 2023-11-28,14:16:14.000,332,11097771,-795,0,1701180973,12997.696955309999,115.22712285000307,54371.06161128 2023-11-28,14:16:15.000,332,11097766,-795,0,1701180974,12997.616119589999,115.22007372000371,54371.00571432 2023-11-28,14:16:16.000,332,11097758,-795,0,1701180975,12997.582438039994,115.191877199999,54371.11052112 2023-11-28,14:16:17.000,332,11097749,-795,0,1701180976,12997.622855899994,115.20597545999772,54371.23628928001 2023-11-28,14:16:18.000,332,11097682,-795,0,1701180977,12997.595910659998,115.14253329000348,54371.12449536 2023-11-28,14:16:19.000,332,11097731,-795,0,1701180978,12997.528547559989,115.06499286000326,54371.145456720005 2023-11-28,14:16:20.000,332,11097710,-795,0,1701180979,12997.461184459993,115.0931893800007,54371.05462416 2023-11-28,14:16:21.000,332,11097741,-795,0,1701180980,12997.481393389993,115.0579437300039,54371.04763704001 2023-11-28,14:16:22.000,332,11097807,-795,0,1701180981,12997.474657079998,115.00155069000175,54371.04064992001 2023-11-28,14:16:23.000,332,11097755,-795,0,1701180982,12997.508338629988,114.99450156000239,54371.28519912001 2023-11-28,14:16:24.000,332,11097725,-795,0,1701180983,12997.616119589999,114.98745243000303,54371.32013472 2023-11-28,14:16:25.000,332,11097753,-795,0,1701180984,12997.542020179993,114.95925590999832,54371.15943096 2023-11-28,14:16:26.000,332,11097762,-795,0,1701180985,12997.676746379999,114.91696113000216,54371.30616048001 2023-11-28,14:16:27.000,332,11097747,-795,0,1701180986,12997.69021899999,114.88876461000473,54371.23628928001 2023-11-28,14:16:28.000,332,11097686,-795,0,1701180987,12997.764318409994,114.8464698300013,54371.15943096 2023-11-28,14:16:29.000,332,11097688,-795,0,1701180988,12997.717164239999,114.83942070000194,54371.08955976001 2023-11-28,14:16:30.000,332,11097744,-795,0,1701180989,12997.744109479994,114.76892940000107,54371.103534 2023-11-28,14:16:31.000,332,11097766,-795,0,1701180990,12997.845154129995,114.74073288000363,54371.27122488 2023-11-28,14:16:32.000,332,11097761,-795,0,1701180991,12997.89230829999,114.68433984000148,54371.32013472 2023-11-28,14:16:33.000,332,11097728,-795,0,1701180992,12997.905780919995,114.67024158000277,54371.29218624 2023-11-28,14:16:34.000,332,11097700,-795,0,1701180993,12997.966407709995,114.58565202000318,54371.30616048001 2023-11-28,14:16:35.000,332,11097731,-795,0,1701180994,12997.9596714,114.55040636999911,54371.33410896001 2023-11-28,14:16:36.000,332,11097680,-795,0,1701180995,12997.824945199995,114.47286593999888,54371.01968856001 2023-11-28,14:16:37.000,332,11097712,-795,0,1701180996,12997.87209936999,114.43057116000273,54371.243276400004 2023-11-28,14:16:38.000,332,11097707,-795,0,1701180997,12997.905780919995,114.3530307300025,54371.278212 2023-11-28,14:16:39.000,332,11097724,-795,0,1701180998,12997.93946247,114.289588560001,54371.313147600005 2023-11-28,14:16:40.000,332,11097730,-795,0,1701180999,12997.87209936999,114.26139204000356,54371.22930216 2023-11-28,14:16:41.000,332,11097767,-795,0,1701181000,12997.85862675,114.17680248000397,54371.278212 2023-11-28,14:16:42.000,332,11097718,-795,0,1701181001,12997.865363059995,114.12040944000182,54371.38301880001 2023-11-28,14:16:43.000,332,11097754,-795,0,1701181002,12997.744109479994,114.05696727000031,54371.25026352 2023-11-28,14:16:44.000,332,11097711,-795,0,1701181003,12997.75084578999,114.0076233600048,54371.22231504 2023-11-28,14:16:45.000,332,11097759,-795,0,1701181004,12997.696955309999,113.95123032000265,54371.06859840001 2023-11-28,14:16:46.000,332,11097756,-795,0,1701181005,12997.602646969994,113.91598466999858,54371.075585520004 2023-11-28,14:16:47.000,332,11097743,-795,0,1701181006,12997.71042792999,113.88073902000178,54371.194366560005 2023-11-28,14:16:48.000,332,11097700,-795,0,1701181007,12997.676746379999,113.82434597999963,54371.22930216 2023-11-28,14:16:49.000,332,11097743,-795,0,1701181008,12997.602646969994,113.7961494600022,54371.16641808001 2023-11-28,14:16:50.000,332,11097756,-795,0,1701181009,12997.508338629988,113.73975642000005,54370.79610072 2023-11-28,14:16:51.000,332,11097694,-795,0,1701181010,12997.609383279989,113.6481177300011,54371.13846960001 2023-11-28,14:16:52.000,332,11097714,-795,0,1701181011,12997.461184459993,113.6833633799979,54371.01270144 2023-11-28,14:16:53.000,332,11097749,-795,0,1701181012,12997.501602319993,113.65516686000046,54371.04763704001 2023-11-28,14:16:54.000,332,11097725,-795,0,1701181013,12997.542020179993,113.57057730000088,54371.096546880006 2023-11-28,14:16:55.000,332,11097771,-795,0,1701181014,12997.474657079998,113.53533165000408,54371.00571432 2023-11-28,14:16:56.000,332,11097704,-795,0,1701181015,12997.488129699988,113.50713512999937,54371.04064992001 2023-11-28,14:16:57.000,332,11097751,-795,0,1701181016,12997.501602319993,113.46484035000321,54371.13846960001 2023-11-28,14:16:58.000,332,11097691,-795,0,1701181017,12997.461184459993,113.41549644000042,54371.075585520004 2023-11-28,14:16:59.000,332,11097732,-795,0,1701181018,12997.353403499998,113.31680862000212,54371.0336628 2023-11-28,14:17:00.000,332,11097721,-795,0,1701181019,12997.265831470002,113.30975949000276,54370.83802344 2023-11-28,14:17:01.000,332,11097729,-795,0,1701181020,12997.259095159992,113.26041557999997,54370.907894640004 2023-11-28,14:17:02.000,332,11097719,-795,0,1701181021,12997.259095159992,113.20402253999782,54370.94981736001 2023-11-28,14:17:03.000,332,11097731,-795,0,1701181022,12997.184995750002,113.12648211000487,54370.7192424 2023-11-28,14:17:04.000,332,11097723,-795,0,1701181023,12997.104160030001,113.09828559000016,54370.85199768001 2023-11-28,14:17:05.000,332,11097757,-795,0,1701181024,12997.151314199997,113.07713820000208,54370.95680448 2023-11-28,14:17:06.000,332,11097699,-795,0,1701181025,12997.077214789992,113.04189254999801,54370.83103632001 2023-11-28,14:17:07.000,332,11097699,-795,0,1701181026,12997.043533240001,112.97845038000378,54370.90090752001 2023-11-28,14:17:08.000,332,11097726,-795,0,1701181027,12997.023324310001,112.92910647000099,54370.858984800005 2023-11-28,14:17:09.000,332,11097724,-795,0,1701181028,12996.989642759996,112.88681169000483,54370.94981736001 2023-11-28,14:17:10.000,332,11097734,-795,0,1701181029,12996.8818618,112.83041865000268,54370.94283024 2023-11-28,14:17:11.000,332,11097696,-795,0,1701181030,12996.81449869999,112.79517299999861,54370.8240492 2023-11-28,14:17:12.000,332,11097740,-795,0,1701181031,12996.787553459995,112.77402561000054,54370.86597192 2023-11-28,14:17:13.000,332,11097774,-795,0,1701181032,12996.78081715,112.71763256999839,54370.94283024 2023-11-28,14:17:14.000,332,11097671,-795,0,1701181033,12996.77408083999,112.71763256999839,54370.87295904001 2023-11-28,14:17:15.000,332,11097693,-795,0,1701181034,12996.69324511999,112.71058343999903,54370.74719088 2023-11-28,14:17:16.000,332,11097735,-795,0,1701181035,12996.69998143,112.72468169999775,54370.75417800001 2023-11-28,14:17:17.000,332,11097756,-795,0,1701181036,12996.61240939999,112.73173083000438,54370.58648712001 2023-11-28,14:17:18.000,332,11097720,-795,0,1701181037,12996.65282725999,112.67533779000223,54370.55155152 2023-11-28,14:17:19.000,332,11097764,-795,0,1701181038,12996.69324511999,112.73173083000438,54370.593474240006 2023-11-28,14:17:20.000,332,11097736,-795,0,1701181039,12996.80102608,112.71058343999903,54370.75417800001 2023-11-28,14:17:21.000,332,11097719,-795,0,1701181040,12996.827971319995,112.76697648000118,54370.68430680001 2023-11-28,14:17:22.000,332,11097668,-795,0,1701181041,12996.86165287,112.71763256999839,54370.56552576001 2023-11-28,14:17:23.000,332,11097745,-795,0,1701181042,12996.888598109996,112.73877996000374,54370.62142272 2023-11-28,14:17:24.000,332,11097733,-795,0,1701181043,12996.908807039996,112.73173083000438,54370.60046136 2023-11-28,14:17:25.000,332,11097731,-795,0,1701181044,12996.848180249995,112.79517299999861,54370.50264168 2023-11-28,14:17:26.000,332,11097719,-795,0,1701181045,12996.915543349991,112.72468169999775,54370.41879624001 2023-11-28,14:17:27.000,332,11097745,-795,0,1701181046,12996.929015969996,112.75287822000246,54370.49565456001 2023-11-28,14:17:28.000,332,11097764,-795,0,1701181047,12997.063742170001,112.75992735000182,54370.67033256 2023-11-28,14:17:29.000,332,11097766,-795,0,1701181048,12997.097423719992,112.76697648000118,54370.58648712001 2023-11-28,14:17:30.000,332,11097671,-795,0,1701181049,12997.184995750002,112.72468169999775,54370.66334544001 2023-11-28,14:17:31.000,332,11097780,-795,0,1701181050,12997.191732059997,112.73173083000438,54370.55155152 2023-11-28,14:17:32.000,332,11097674,-795,0,1701181051,12997.198468369992,112.73877996000374,54370.45373184 2023-11-28,14:17:33.000,332,11097684,-795,0,1701181052,12997.211940989997,112.73173083000438,54370.474693200005 2023-11-28,14:17:34.000,332,11097772,-795,0,1701181053,12997.326458260002,112.66123953000351,54370.572512880004 2023-11-28,14:17:35.000,332,11097768,-795,0,1701181054,12997.380348739993,112.66123953000351,54370.41879624001 2023-11-28,14:17:36.000,332,11097729,-795,0,1701181055,12997.407293980003,112.61894475000008,54370.53059016 2023-11-28,14:17:37.000,332,11097758,-795,0,1701181056,12997.427502909988,112.60484649000136,54370.63539696001 2023-11-28,14:17:38.000,332,11097719,-795,0,1701181057,12997.434239219998,112.55550257999857,54370.55853864 2023-11-28,14:17:39.000,332,11097760,-795,0,1701181058,12997.400557669993,112.47796214999835,54370.48866744 2023-11-28,14:17:40.000,332,11097728,-795,0,1701181059,12997.306249330002,112.44976563000091,54370.355912160005 2023-11-28,14:17:41.000,332,11097731,-795,0,1701181060,12997.245622540002,112.40747085000476,54370.38386064 2023-11-28,14:17:42.000,332,11097768,-795,0,1701181061,12997.265831470002,112.29468477000046,54370.48168032 2023-11-28,14:17:43.000,332,11097777,-795,0,1701181062,12997.292776709997,112.23124259999895,54370.474693200005 2023-11-28,14:17:44.000,332,11097746,-795,0,1701181063,12997.252358849997,112.20304608000151,54370.572512880004 2023-11-28,14:17:45.000,332,11097767,-795,0,1701181064,12997.124368960001,112.1889478200028,54370.48866744 2023-11-28,14:17:46.000,332,11097648,-795,0,1701181065,12997.063742170001,112.11140739000257,54370.474693200005 2023-11-28,14:17:47.000,332,11097724,-795,0,1701181066,12996.96269752,112.08321086999786,54370.44674472001 2023-11-28,14:17:48.000,332,11097768,-795,0,1701181067,12996.82123501,112.01271957000426,54370.43277048 2023-11-28,14:17:49.000,332,11097707,-795,0,1701181068,12996.71345404999,111.99862130999827,54370.38386064 2023-11-28,14:17:50.000,332,11097759,-795,0,1701181069,12996.51136474999,111.95632653000212,54370.18123416001 2023-11-28,14:17:51.000,332,11097765,-795,0,1701181070,12996.356429619998,111.90698261999933,54370.28604096 2023-11-28,14:17:52.000,332,11097746,-795,0,1701181071,12996.363165929994,111.90698261999933,54370.34892504001 2023-11-28,14:17:53.000,332,11097733,-795,0,1701181072,12996.201494489993,111.88583523000125,54370.38386064 2023-11-28,14:17:54.000,332,11097829,-795,0,1701181073,12996.100449839993,111.81534393000038,54370.30001520001 2023-11-28,14:17:55.000,332,11097725,-795,0,1701181074,12995.972459949997,111.85058958000445,54370.16027280001 2023-11-28,14:17:56.000,332,11097768,-795,0,1701181075,12995.810788509996,111.83649131999846,54369.99258192001 2023-11-28,14:17:57.000,332,11097759,-795,0,1701181076,12995.736689099991,111.86468784000317,54369.9506592 2023-11-28,14:17:58.000,332,11097685,-795,0,1701181077,12995.716480169991,111.87878610000189,54370.00655616 2023-11-28,14:17:59.000,332,11097700,-795,0,1701181078,12995.63564444999,111.91403174999868,54369.99258192001 2023-11-28,14:18:00.000,332,11097760,-795,0,1701181079,12995.63564444999,111.92813001000468,54369.94367208001 2023-11-28,14:18:01.000,332,11097704,-795,0,1701181080,12995.608699209995,111.96337566000147,54369.91572360001 2023-11-28,14:18:02.000,332,11097725,-795,0,1701181081,12995.59522658999,111.95632653000212,54369.8109168 2023-11-28,14:18:03.000,332,11097726,-795,0,1701181082,12995.6019629,111.99862130999827,54369.880788 2023-11-28,14:18:04.000,332,11097733,-795,0,1701181083,12995.568281349995,112.01271957000426,54369.74803272001 2023-11-28,14:18:05.000,332,11097732,-795,0,1701181084,12995.568281349995,112.08321086999786,54369.55938048001 2023-11-28,14:18:06.000,332,11097754,-795,0,1701181085,12995.61543551999,112.09026000000449,54369.76899408 2023-11-28,14:18:07.000,332,11097742,-795,0,1701181086,12995.709743859996,112.13255478000065,54369.880788 2023-11-28,14:18:08.000,332,11097710,-795,0,1701181087,12995.736689099991,112.14665303999936,54369.85982664 2023-11-28,14:18:09.000,332,11097736,-795,0,1701181088,12995.736689099991,112.16075129999808,54369.83187816 2023-11-28,14:18:10.000,332,11097722,-795,0,1701181089,12995.783843270001,112.13255478000065,54369.72707136001 2023-11-28,14:18:11.000,332,11097664,-795,0,1701181090,12995.770370649996,112.18189869000344,54369.77598120001 2023-11-28,14:18:12.000,332,11097704,-795,0,1701181091,12995.797315889991,112.23124259999895,54369.79694256001 2023-11-28,14:18:13.000,332,11097765,-755,0,1701181092,12995.851206369996,112.21714434000023,54369.83886528 2023-11-28,14:18:14.000,332,11097723,-795,0,1701181093,12995.797315889991,112.20304608000151,54369.66418728 2023-11-28,14:18:15.000,332,11097768,-795,0,1701181094,12995.817524819991,112.2523899900043,54369.685148640005 2023-11-28,14:18:16.000,332,11097740,-795,0,1701181095,12995.830997439996,112.25943912000366,54369.74803272001 2023-11-28,14:18:17.000,332,11097721,-795,0,1701181096,12995.905096850001,112.30878302999918,54369.79694256001 2023-11-28,14:18:18.000,332,11097773,-795,0,1701181097,12995.857942679992,112.32993042000453,54369.8109168 2023-11-28,14:18:19.000,332,11097782,-795,0,1701181098,12995.878151609992,112.35812694000197,54369.77598120001 2023-11-28,14:18:20.000,332,11097740,-795,0,1701181099,12995.898360539992,112.42861824000283,54369.65021304 2023-11-28,14:18:21.000,332,11097705,-795,0,1701181100,12995.952251019997,112.46386388999963,54369.70611000001 2023-11-28,14:18:22.000,332,11097738,-795,0,1701181101,12996.026350430002,112.51320780000242,54369.755019840006 2023-11-28,14:18:23.000,332,11097749,-795,0,1701181102,12996.093713529997,112.57664997000393,54369.803929680005 2023-11-28,14:18:24.000,332,11097734,-795,0,1701181103,12996.167812940002,112.68943605000095,54369.901749360004 2023-11-28,14:18:25.000,332,11097768,-795,0,1701181104,12996.167812940002,112.72468169999775,54369.92969784 2023-11-28,14:18:26.000,332,11097731,-795,0,1701181105,12996.194758179998,112.79517299999861,54369.7410456 2023-11-28,14:18:27.000,332,11097767,-795,0,1701181106,12996.262121279993,112.89386082000419,54369.852839520005 2023-11-28,14:18:28.000,332,11097741,-795,0,1701181107,12996.349693309989,112.95025385999907,54369.92969784 2023-11-28,14:18:29.000,332,11097732,-795,0,1701181108,12996.403583789994,112.99959777000186,54369.9506592 2023-11-28,14:18:30.000,332,11097765,-795,0,1701181109,12996.356429619998,113.02779428999929,54369.79694256001 2023-11-28,14:18:31.000,332,11097730,-795,0,1701181110,12996.383374859994,113.04894168000465,54369.83187816 2023-11-28,14:18:32.000,332,11097727,-795,0,1701181111,12996.477683199999,113.13353124000423,54369.99956904 2023-11-28,14:18:33.000,332,11097756,-795,0,1701181112,12996.444001649994,113.12648211000487,54370.04847888 2023-11-28,14:18:34.000,332,11097718,-795,0,1701181113,12996.457474269999,113.07008907000272,54369.971620560005 2023-11-28,14:18:35.000,332,11097725,-795,0,1701181114,12996.423792719994,113.07713820000208,54369.97860768 2023-11-28,14:18:36.000,332,11097734,-795,0,1701181115,12996.316011759998,113.04894168000465,54369.803929680005 2023-11-28,14:18:37.000,332,11097774,-795,0,1701181116,12996.302539139993,113.03484341999865,54369.78296832 2023-11-28,14:18:38.000,332,11097738,-795,0,1701181117,12996.316011759998,112.97845038000378,54369.79694256001 2023-11-28,14:18:39.000,332,11097791,-795,0,1701181118,12996.336220689998,112.97845038000378,54369.84585240001 2023-11-28,14:18:40.000,332,11097771,-795,0,1701181119,12996.241912349993,112.92205734000163,54369.78995544 2023-11-28,14:18:41.000,332,11097772,-795,0,1701181120,12996.214967109998,112.86566429999948,54369.70611000001 2023-11-28,14:18:42.000,332,11097777,-795,0,1701181121,12996.262121279993,112.79517299999861,54369.89476224001 2023-11-28,14:18:43.000,332,11097700,-795,0,1701181122,12996.201494489993,112.79517299999861,54369.8109168 2023-11-28,14:18:44.000,332,11097761,-795,0,1701181123,12996.194758179998,112.75992735000182,54369.803929680005 2023-11-28,14:18:45.000,332,11097715,-795,0,1701181124,12996.167812940002,112.7458290900031,54369.76899408 2023-11-28,14:18:46.000,332,11097725,-795,0,1701181125,12996.127395080002,112.67533779000223,54369.70611000001 2023-11-28,14:18:47.000,332,11097738,-795,0,1701181126,12996.181285559993,112.66828866000287,54369.7410456 2023-11-28,14:18:48.000,332,11097783,-795,0,1701181127,12996.289066519988,112.67533779000223,54369.92969784 2023-11-28,14:18:49.000,332,11097718,-795,0,1701181128,12996.356429619998,112.69648518000031,54369.95764632 2023-11-28,14:18:50.000,332,11097699,-795,0,1701181129,12996.437265339999,112.72468169999775,54369.92969784 2023-11-28,14:18:51.000,332,11097675,-795,0,1701181130,12996.49115581999,112.73877996000374,54369.852839520005 2023-11-28,14:18:52.000,332,11097723,-795,0,1701181131,12996.53830999,112.81632039000397,54369.83187816 2023-11-28,14:18:53.000,332,11097699,-795,0,1701181132,12996.605673089995,112.85156604000076,54369.83187816 2023-11-28,14:18:54.000,332,11097769,-795,0,1701181133,12996.71345404999,112.86566429999948,54369.87380088001 2023-11-28,14:18:55.000,332,11097749,-795,0,1701181134,12996.73366297999,112.87271342999884,54369.78995544 2023-11-28,14:18:56.000,332,11097744,-795,0,1701181135,12996.90207073,112.91500821000227,54369.971620560005 2023-11-28,14:18:57.000,332,11097714,-795,0,1701181136,12996.96269752,112.90795908000291,54370.08341448001 2023-11-28,14:18:58.000,332,11097724,-795,0,1701181137,12997.030060619996,112.88681169000483,54370.13232432001 2023-11-28,14:18:59.000,332,11097744,-795,0,1701181138,12997.003115380001,112.90795908000291,54369.97860768 2023-11-28,14:19:00.000,332,11097770,-795,0,1701181139,12996.989642759996,112.8797625599982,54369.96463344001 2023-11-28,14:19:01.000,332,11097697,-795,0,1701181140,12997.023324310001,112.88681169000483,54369.9506592 2023-11-28,14:19:02.000,332,11097742,-795,0,1701181141,12997.009851689996,112.81632039000397,54369.96463344001 2023-11-28,14:19:03.000,332,11097729,-795,0,1701181142,12997.043533240001,112.83746778000204,54370.11835008 2023-11-28,14:19:04.000,332,11097738,-795,0,1701181143,12997.016587999991,112.76697648000118,54370.18123416001 2023-11-28,14:19:05.000,332,11097722,-795,0,1701181144,12996.915543349991,112.81632039000397,54370.15328568 2023-11-28,14:19:06.000,332,11097696,-795,0,1701181145,12996.807762389995,112.72468169999775,54369.84585240001 2023-11-28,14:19:07.000,332,11097729,-795,0,1701181146,12996.89533441999,112.72468169999775,54370.13232432001 2023-11-28,14:19:08.000,332,11097691,-795,0,1701181147,12996.848180249995,112.68943605000095,54370.16027280001 2023-11-28,14:19:09.000,332,11097738,-795,0,1701181148,12996.83470762999,112.71058343999903,54370.2650796 2023-11-28,14:19:10.000,332,11097769,-795,0,1701181149,12996.726926669995,112.64009213999816,54370.07642736 2023-11-28,14:19:11.000,332,11097763,-795,0,1701181150,12996.67303618999,112.67533779000223,54370.16725992 2023-11-28,14:19:12.000,332,11097727,-795,0,1701181151,12996.67303618999,112.68943605000095,54370.23014400001 2023-11-28,14:19:13.000,332,11097702,-795,0,1701181152,12996.61914571,112.7810747399999,54370.18123416001 2023-11-28,14:19:15.000,332,11097713,-795,0,1701181154,12996.497892129999,112.90795908000291,54370.16725992 2023-11-28,14:19:16.000,332,11097733,-795,0,1701181155,12996.484419509994,112.8797625599982,54370.04847888 2023-11-28,14:19:17.000,332,11097763,-795,0,1701181156,12996.504628439994,112.97845038000378,54370.14629856 2023-11-28,14:19:18.000,332,11097694,-795,0,1701181157,12996.477683199999,112.97140125000442,54370.07642736 2023-11-28,14:19:19.000,332,11097704,-795,0,1701181158,12996.497892129999,113.06303994000336,54370.069440240004 2023-11-28,14:19:20.000,332,11097687,-795,0,1701181159,12996.61240939999,113.10533471999952,54370.23014400001 2023-11-28,14:19:21.000,332,11097745,-795,0,1701181160,12996.65282725999,113.11943297999824,54370.21616976 2023-11-28,14:19:22.000,332,11097719,-795,0,1701181161,12996.6797725,113.17582602000039,54370.2650796 2023-11-28,14:19:23.000,332,11097706,-795,0,1701181162,12996.686508809995,113.22516993000318,54370.25110536001 2023-11-28,14:19:24.000,332,11097783,-795,0,1701181163,12996.686508809995,113.26041557999997,54370.139311440005 2023-11-28,14:19:25.000,332,11097725,-795,0,1701181164,12996.767344529995,113.28861210000468,54370.29302808 2023-11-28,14:19:26.000,332,11097752,-795,0,1701181165,12996.706717739995,113.24631732000125,54370.18123416001 2023-11-28,14:19:27.000,332,11097746,-795,0,1701181166,12996.747135599995,113.25336645000061,54370.21616976 2023-11-28,14:19:28.000,332,11097749,-795,0,1701181167,12996.827971319995,113.28156296999805,54370.38386064 2023-11-28,14:19:29.000,332,11097740,-795,0,1701181168,12996.81449869999,113.28861210000468,54370.41879624001 2023-11-28,14:19:30.000,332,11097709,-795,0,1701181169,12996.827971319995,113.27451383999869,54370.425783360006 2023-11-28,14:19:31.000,332,11097681,-795,0,1701181170,12996.77408083999,113.27451383999869,54370.39084776 2023-11-28,14:19:32.000,332,11097724,-795,0,1701181171,12996.69998143,113.1899242799991,54370.258092480006 2023-11-28,14:19:33.000,332,11097729,-795,0,1701181172,12996.6797725,113.25336645000061,54370.34892504001 2023-11-28,14:19:34.000,332,11097718,-795,0,1701181173,12996.69324511999,113.19697340999846,54370.44674472001 2023-11-28,14:19:35.000,332,11097759,-795,0,1701181174,12996.65956357,113.18287514999975,54370.46770608001 2023-11-28,14:19:36.000,332,11097759,-795,0,1701181175,12996.61914571,113.14762950000295,54370.474693200005 2023-11-28,14:19:37.000,332,11097728,-795,0,1701181176,12996.625882019995,113.15467863000231,54370.4397576 2023-11-28,14:19:38.000,332,11097744,-795,0,1701181177,12996.6797725,113.12648211000487,54370.55155152 2023-11-28,14:19:39.000,332,11097681,-795,0,1701181178,12996.61240939999,113.11238384999888,54370.50264168 2023-11-28,14:19:40.000,332,11097715,-795,0,1701181179,12996.625882019995,113.06303994000336,54370.5096288 2023-11-28,14:19:41.000,332,11097686,-795,0,1701181180,12996.605673089995,113.0912364600008,54370.54456440001 2023-11-28,14:19:42.000,332,11097741,-795,0,1701181181,12996.55178260999,113.07713820000208,54370.44674472001 2023-11-28,14:19:43.000,332,11097719,-795,0,1701181182,12996.524837369994,113.12648211000487,54370.474693200005 2023-11-28,14:19:44.000,332,11097693,-795,0,1701181183,12996.65282725999,113.15467863000231,54370.67731968 2023-11-28,14:19:45.000,332,11097753,-795,0,1701181184,12996.605673089995,113.20402253999782,54370.68430680001 2023-11-28,14:19:46.000,332,11097709,-795,0,1701181185,12996.686508809995,113.16877689000103,54370.642384080005 2023-11-28,14:19:47.000,332,11097735,-795,0,1701181186,12996.605673089995,113.2392681900019,54370.46770608001 2023-11-28,14:19:48.000,332,11097702,-795,0,1701181187,12996.65956357,113.26746470999933,54370.66334544001 2023-11-28,14:19:49.000,332,11097763,-795,0,1701181188,12996.74039929,113.36615253000491,54370.61443560001 2023-11-28,14:19:50.000,332,11097742,-795,0,1701181189,12996.73366297999,113.35910339999828,54370.69828104 2023-11-28,14:19:51.000,332,11097757,-795,0,1701181190,12996.72019036,113.45779122000386,54370.6493712 2023-11-28,14:19:52.000,332,11097749,-795,0,1701181191,12996.868389179996,113.59172468999896,54370.80308784001 2023-11-28,14:19:53.000,332,11097753,-795,0,1701181192,12996.989642759996,113.61287208000431,54370.94283024 2023-11-28,14:19:54.000,332,11097742,-795,0,1701181193,12997.097423719992,113.61287208000431,54370.9637916 2023-11-28,14:19:55.000,332,11097650,-795,0,1701181194,12997.110896339997,113.71155990000261,54370.90090752001 2023-11-28,14:19:56.000,332,11097742,-795,0,1701181195,12997.164786820002,113.7961494600022,54370.94283024 2023-11-28,14:19:57.000,332,11097758,-795,0,1701181196,12997.184995750002,113.82434597999963,54370.87295904001 2023-11-28,14:19:58.000,332,11097710,-795,0,1701181197,12997.299513019992,113.87368989000242,54370.76815224 2023-11-28,14:19:59.000,332,11097743,-795,0,1701181198,12997.393821359998,113.91598466999858,54370.9637916 2023-11-28,14:20:00.000,332,11097753,-795,0,1701181199,12997.481393389993,113.8948372800005,54370.95680448 2023-11-28,14:20:01.000,332,11097762,-795,0,1701181200,12997.528547559989,113.91598466999858,54370.98475296 2023-11-28,14:20:02.000,332,11097734,-795,0,1701181201,12997.589174349989,113.8948372800005,54370.93584312 2023-11-28,14:20:03.000,332,11097733,-795,0,1701181202,12997.589174349989,113.88073902000178,54370.90090752001 2023-11-28,14:20:04.000,332,11097729,-795,0,1701181203,12997.670010069989,113.85254250000435,54370.98475296 2023-11-28,14:20:05.000,332,11097745,-795,0,1701181204,12997.71042792999,113.83844423999835,54371.13148248 2023-11-28,14:20:06.000,332,11097744,-795,0,1701181205,12997.744109479994,113.75385467999877,54370.93584312 2023-11-28,14:20:07.000,332,11097749,-795,0,1701181206,12997.723900549994,113.69041251000453,54370.91488176 2023-11-28,14:20:08.000,332,11097774,-795,0,1701181207,12997.865363059995,113.67631424999854,54371.22231504 2023-11-28,14:20:09.000,332,11097709,-795,0,1701181208,12997.865363059995,113.61287208000431,54371.28519912001 2023-11-28,14:20:10.000,332,11097730,-795,0,1701181209,12997.845154129995,113.52123338999809,54371.22930216 2023-11-28,14:20:11.000,332,11097787,-795,0,1701181210,12997.81820889,113.49303687000065,54371.21532792001 2023-11-28,14:20:12.000,332,11097712,-795,0,1701181211,12997.784527339994,113.42254556999978,54371.194366560005 2023-11-28,14:20:13.000,332,11097722,-795,0,1701181212,12997.77105471999,113.38729992000299,54371.15244384 2023-11-28,14:20:14.000,332,11097780,-795,0,1701181213,12997.81147257999,113.3027103600034,54371.18039232 2023-11-28,14:20:15.000,332,11097692,-795,0,1701181214,12997.764318409994,113.26041557999997,54371.29917336 2023-11-28,14:20:16.000,332,11097747,-795,0,1701181215,12997.744109479994,113.26746470999933,54371.32013472 2023-11-28,14:20:17.000,332,11097747,-795,0,1701181216,12997.764318409994,113.19697340999846,54371.32013472 2023-11-28,14:20:18.000,332,11097712,-795,0,1701181217,12997.784527339994,113.10533471999952,54371.28519912001 2023-11-28,14:20:19.000,332,11097727,-795,0,1701181218,12997.764318409994,113.08418733000144,54371.313147600005 2023-11-28,14:20:20.000,332,11097775,-795,0,1701181219,12997.723900549994,113.055990810004,54371.243276400004 2023-11-28,14:20:21.000,332,11097720,-795,0,1701181220,12997.744109479994,113.07008907000272,54371.313147600005 2023-11-28,14:20:22.000,332,11097739,-795,0,1701181221,12997.79799996,113.01369603000057,54371.29218624 2023-11-28,14:20:23.000,332,11097706,-795,0,1701181222,12997.703691619994,113.00664690000121,54371.22930216 2023-11-28,14:20:24.000,332,11097756,-795,0,1701181223,12997.764318409994,113.01369603000057,54371.22930216 2023-11-28,14:20:25.000,332,11097733,-795,0,1701181224,12997.7575821,113.00664690000121,54371.33410896001 2023-11-28,14:20:26.000,332,11097709,-795,0,1701181225,12997.79799996,112.98549951000314,54371.39000592 2023-11-28,14:20:27.000,332,11097731,-795,0,1701181226,12997.784527339994,112.96435211999778,54371.194366560005 2023-11-28,14:20:28.000,332,11097768,-795,0,1701181227,12997.81147257999,112.98549951000314,54371.29917336 2023-11-28,14:20:29.000,332,11097747,-795,0,1701181228,12997.865363059995,112.9925486400025,54371.44590288 2023-11-28,14:20:30.000,332,11097741,-795,0,1701181229,12997.91925354,112.96435211999778,54371.4878256 2023-11-28,14:20:31.000,332,11097768,-795,0,1701181230,12997.83168150999,112.92910647000099,54371.362057440005 2023-11-28,14:20:32.000,332,11097727,-795,0,1701181231,12997.81147257999,112.96435211999778,54371.410967280004 2023-11-28,14:20:33.000,332,11097715,-795,0,1701181232,12997.85862675,112.93615560000035,54371.50878696 2023-11-28,14:20:34.000,332,11097748,-795,0,1701181233,12997.905780919995,112.88681169000483,54371.58564528 2023-11-28,14:20:35.000,332,11097679,-795,0,1701181234,12997.865363059995,112.86566429999948,54371.49481272 2023-11-28,14:20:36.000,332,11097734,-795,0,1701181235,12997.83841782,112.87271342999884,54371.52276120001 2023-11-28,14:20:37.000,332,11097725,-795,0,1701181236,12997.784527339994,112.85861517000012,54371.37603168001 2023-11-28,14:20:38.000,332,11097738,-795,0,1701181237,12997.683482689994,112.79517299999861,54371.37603168001 2023-11-28,14:20:39.000,332,11097735,-795,0,1701181238,12997.703691619994,112.73173083000438,54371.46686424 2023-11-28,14:20:40.000,332,11097745,-795,0,1701181239,12997.649801139989,112.70353430999967,54371.39699304 2023-11-28,14:20:41.000,332,11097770,-795,0,1701181240,12997.683482689994,112.64009213999816,54371.4878256 2023-11-28,14:20:42.000,332,11097728,-795,0,1701181241,12997.609383279989,112.58369910000329,54371.37603168001 2023-11-28,14:20:43.000,332,11097717,-795,0,1701181242,12997.548756489989,112.52025693000178,54371.3480832 2023-11-28,14:20:44.000,332,11097766,-795,0,1701181243,12997.528547559989,112.49206041000434,54371.410967280004 2023-11-28,14:20:45.000,332,11097717,-795,0,1701181244,12997.488129699988,112.41451998000412,54371.431928640006 2023-11-28,14:20:46.000,332,11097729,-795,0,1701181245,12997.373612429998,112.40747085000476,54371.264237760006 2023-11-28,14:20:47.000,332,11097706,-795,0,1701181246,12997.373612429998,112.34402868000325,54371.313147600005 2023-11-28,14:20:48.000,332,11097740,-795,0,1701181247,12997.333194569997,112.3228812899979,54371.28519912001 2023-11-28,14:20:49.000,332,11097749,-795,0,1701181248,12997.353403499998,112.25943912000366,54371.46686424 2023-11-28,14:20:50.000,332,11097694,-795,0,1701181249,12997.312985639997,112.21714434000023,54371.35507032001 2023-11-28,14:20:51.000,332,11097688,-795,0,1701181250,12997.279304089992,112.11845652000193,54371.39000592 2023-11-28,14:20:52.000,332,11097724,-795,0,1701181251,12997.178259439992,112.0761617399985,54371.25026352 2023-11-28,14:20:53.000,332,11097700,-795,0,1701181252,12997.164786820002,112.02681783000298,54371.278212 2023-11-28,14:20:54.000,332,11097741,-795,0,1701181253,12997.164786820002,112.02681783000298,54371.45987712 2023-11-28,14:20:55.000,332,11097739,-795,0,1701181254,12997.171523129997,111.98452304999955,54371.4179544 2023-11-28,14:20:56.000,332,11097748,-795,0,1701181255,12997.104160030001,111.89993348999997,54371.34109608 2023-11-28,14:20:57.000,332,11097753,-795,0,1701181256,12997.131105269997,111.86468784000317,54371.35507032001 2023-11-28,14:20:58.000,332,11097735,-795,0,1701181257,12997.117632649992,111.80829480000102,54371.410967280004 2023-11-28,14:20:59.000,332,11097724,-795,0,1701181258,12997.110896339997,111.74485262999951,54371.362057440005 2023-11-28,14:21:00.000,332,11097721,-795,0,1701181259,12997.057005859991,111.82239305999974,54371.278212 2023-11-28,14:21:01.000,332,11097730,-795,0,1701181260,12997.050269549996,111.76600002000487,54371.20135368 2023-11-28,14:21:02.000,332,11097760,-795,0,1701181261,12997.043533240001,111.70960698000272,54371.15943096 2023-11-28,14:21:03.000,332,11097750,-795,0,1701181262,12997.057005859991,111.67436132999865,54371.32013472 2023-11-28,14:21:04.000,332,11097732,-795,0,1701181263,12997.050269549996,111.695508720004,54371.362057440005 2023-11-28,14:21:05.000,332,11097747,-795,0,1701181264,12997.030060619996,111.59682089999842,54371.37603168001 2023-11-28,14:21:06.000,332,11097683,-795,0,1701181265,12996.996379069991,111.5474769900029,54371.34109608 2023-11-28,14:21:07.000,332,11097749,-795,0,1701181266,12996.94248859,111.50518220999948,54371.194366560005 2023-11-28,14:21:08.000,332,11097717,-795,0,1701181267,12996.87512548999,111.41354352000053,54370.98475296 2023-11-28,14:21:09.000,332,11097716,-795,0,1701181268,12996.915543349991,111.37829787000373,54371.27122488 2023-11-28,14:21:10.000,332,11097768,-795,0,1701181269,12996.86165287,111.35715047999838,54371.36904456 2023-11-28,14:21:11.000,332,11097734,-795,0,1701181270,12996.77408083999,111.237315270002,54371.28519912001 2023-11-28,14:21:12.000,332,11097773,-795,0,1701181271,12996.76060822,111.19502048999857,54371.25725064001 2023-11-28,14:21:13.000,332,11097741,-795,0,1701181272,12996.726926669995,111.15272571000241,54371.362057440005 2023-11-28,14:21:14.000,332,11097756,-795,0,1701181273,12996.6797725,111.03993962999812,54371.35507032001 2023-11-28,14:21:15.000,332,11097690,-795,0,1701181274,12996.59893678,110.96944833000452,54371.28519912001 2023-11-28,14:21:16.000,332,11097730,-795,0,1701181275,12996.518101059999,110.89895703000366,54371.22231504 2023-11-28,14:21:17.000,332,11097720,-795,0,1701181276,12996.390111169989,110.84961312000087,54370.95680448 2023-11-28,14:21:18.000,332,11097743,-795,0,1701181277,12996.390111169989,110.76502356000128,54371.075585520004 2023-11-28,14:21:19.000,332,11097738,-795,0,1701181278,12996.369902239989,110.69453226000041,54371.15943096 2023-11-28,14:21:20.000,332,11097733,-795,0,1701181279,12996.302539139993,110.61699183000019,54371.16641808001 2023-11-28,14:21:21.000,332,11097756,-795,0,1701181280,12996.282330209993,110.62404095999955,54371.06161128 2023-11-28,14:21:22.000,332,11097709,-795,0,1701181281,12996.214967109998,110.5324022700006,54370.928856000006 2023-11-28,14:21:23.000,332,11097673,-795,0,1701181282,12996.228439729988,110.51830401000188,54371.05462416 2023-11-28,14:21:24.000,332,11097696,-795,0,1701181283,12996.201494489993,110.47600922999845,54370.97077872001 2023-11-28,14:21:25.000,332,11097744,-795,0,1701181284,12996.127395080002,110.41961619000358,54370.86597192 2023-11-28,14:21:26.000,332,11097718,-795,0,1701181285,12996.100449839993,110.47600922999845,54370.80308784001 2023-11-28,14:21:27.000,332,11097727,-795,0,1701181286,12996.113922459997,110.40551793000486,54370.858984800005 2023-11-28,14:21:28.000,332,11097742,-795,0,1701181287,12996.147604010002,110.39846879999823,54370.93584312 2023-11-28,14:21:29.000,332,11097713,-795,0,1701181288,12996.181285559993,110.39141966999887,54370.95680448 2023-11-28,14:21:30.000,332,11097702,-795,0,1701181289,12996.201494489993,110.39141966999887,54370.94283024 2023-11-28,14:21:31.000,332,11097705,-795,0,1701181290,12996.134131389997,110.37027228000079,54370.761165120006 2023-11-28,14:21:32.000,332,11097623,-795,0,1701181291,12996.140867699993,110.38437053999951,54370.810074960005 2023-11-28,14:21:33.000,332,11097743,-795,0,1701181292,12996.167812940002,110.41256706000422,54370.8240492 2023-11-28,14:21:34.000,332,11097751,-795,0,1701181293,12996.161076629993,110.44076358000166,54370.8240492 2023-11-28,14:21:35.000,332,11097747,-795,0,1701181294,12996.147604010002,110.4689600999991,54370.83103632001 2023-11-28,14:21:36.000,332,11097712,-795,0,1701181295,12996.100449839993,110.50420575000317,54370.740203760004 2023-11-28,14:21:37.000,332,11097712,-795,0,1701181296,12996.134131389997,110.49010749000445,54370.761165120006 2023-11-28,14:21:38.000,332,11097768,-795,0,1701181297,12996.107186150002,110.51125488000253,54370.76815224 2023-11-28,14:21:39.000,332,11097689,-795,0,1701181298,12996.053295669997,110.4971566200038,54370.79610072 2023-11-28,14:21:40.000,332,11097791,-795,0,1701181299,12996.012877809997,110.4971566200038,54370.77513936 2023-11-28,14:21:41.000,332,11097763,-795,0,1701181300,12995.925305780002,110.51125488000253,54370.642384080005 2023-11-28,14:21:42.000,332,11097727,-795,0,1701181301,12995.918569469992,110.49010749000445,54370.642384080005 2023-11-28,14:21:43.000,332,11097761,-795,0,1701181302,12995.851206369996,110.50420575000317,54370.63539696001 2023-11-28,14:21:44.000,332,11097755,-795,0,1701181303,12995.830997439996,110.45486184000038,54370.76815224 2023-11-28,14:21:45.000,332,11097761,-795,0,1701181304,12995.770370649996,110.44781271000102,54370.72622952 2023-11-28,14:21:46.000,332,11097711,-795,0,1701181305,12995.716480169991,110.41256706000422,54370.67731968 2023-11-28,14:21:47.000,332,11097702,-795,0,1701181306,12995.568281349995,110.37732141000015,54370.48866744 2023-11-28,14:21:48.000,332,11097693,-795,0,1701181307,12995.52112718,110.34207576000335,54370.49565456001 2023-11-28,14:21:49.000,332,11097722,-795,0,1701181308,12995.50091825,110.34207576000335,54370.55155152 2023-11-28,14:21:50.000,332,11097744,-795,0,1701181309,12995.46050039,110.2856827200012,54370.48168032 2023-11-28,14:21:51.000,332,11097736,-795,0,1701181310,12995.33251049999,110.24338793999777,54370.36988640001 2023-11-28,14:21:52.000,332,11097773,-795,0,1701181311,12995.31230156999,110.22928967999906,54370.53757728001 2023-11-28,14:21:53.000,332,11097745,-795,0,1701181312,12995.25167477999,110.24338793999777,54370.46071896 2023-11-28,14:21:54.000,332,11097760,-795,0,1701181313,12995.258411089999,110.16584751000482,54370.56552576001 2023-11-28,14:21:55.000,332,11097705,-795,0,1701181314,12995.143893819994,110.15879837999819,54370.54456440001 2023-11-28,14:21:56.000,332,11097749,-795,0,1701181315,12995.029376549988,110.11650360000203,54370.50264168 2023-11-28,14:21:57.000,332,11097781,-795,0,1701181316,12994.901386659993,110.08125794999796,54370.355912160005 2023-11-28,14:21:58.000,332,11097759,-795,0,1701181317,12994.860968799992,110.04601230000117,54370.27206672 2023-11-28,14:21:59.000,332,11097744,-795,0,1701181318,12994.807078320002,110.04601230000117,54370.3349508 2023-11-28,14:22:00.000,332,11097736,-795,0,1701181319,12994.753187839997,110.00371751999774,54370.38386064 2023-11-28,14:22:01.000,332,11097722,-795,0,1701181320,12994.625197950001,109.96142274000158,54370.2650796 2023-11-28,14:22:02.000,332,11097668,-795,0,1701181321,12994.517416989991,109.91912795999815,54370.17424704 2023-11-28,14:22:03.000,332,11097698,-795,0,1701181322,12994.429844959996,109.91207882999879,54370.03450464001 2023-11-28,14:22:04.000,332,11097756,-795,0,1701181323,12994.389427099995,109.84863666000456,54370.15328568 2023-11-28,14:22:05.000,332,11097755,-795,0,1701181324,12994.31532768999,109.94732448000286,54370.18123416001 2023-11-28,14:22:06.000,332,11097753,-795,0,1701181325,12994.187337799995,109.83453839999856,54370.06245312001 2023-11-28,14:22:07.000,332,11097718,-795,0,1701181326,12994.1199747,109.79224362000241,54369.9855948 2023-11-28,14:22:08.000,332,11097694,-795,0,1701181327,12994.03240266999,109.77814536000369,54370.08341448001 2023-11-28,14:22:09.000,332,11097738,-795,0,1701181328,12993.931358019989,109.74994883999898,54369.901749360004 2023-11-28,14:22:10.000,332,11097700,-795,0,1701181329,12993.951566949989,109.80634188000113,54370.06245312001 2023-11-28,14:22:11.000,332,11097726,-795,0,1701181330,12993.897676469998,109.82044013999985,54370.06245312001 2023-11-28,14:22:12.000,332,11097741,-795,0,1701181331,12993.803368129993,109.89093144000071,54369.922710720006 2023-11-28,14:22:13.000,332,11097643,-795,0,1701181332,12993.810104439988,109.96142274000158,54369.88777512 2023-11-28,14:22:14.000,332,11097777,-795,0,1701181333,12993.837049679998,110.01781578000373,54369.95764632 2023-11-28,14:22:15.000,332,11097708,-795,0,1701181334,12993.823577059993,110.10945447000267,54369.971620560005 2023-11-28,14:22:16.000,332,11097690,-795,0,1701181335,12993.837049679998,110.16584751000482,54369.901749360004 2023-11-28,14:22:17.000,332,11097784,-795,0,1701181336,12993.857258609998,110.26453533000313,54369.97860768 2023-11-28,14:22:18.000,332,11097685,-795,0,1701181337,12993.890940159989,110.35617402000207,54369.90873648 2023-11-28,14:22:19.000,332,11097715,-795,0,1701181338,12993.904412779993,110.41961619000358,54369.97860768 2023-11-28,14:22:20.000,332,11097762,-795,0,1701181339,12993.971775879989,110.4971566200038,54369.99258192001 2023-11-28,14:22:21.000,332,11097745,-795,0,1701181340,12993.998721119999,110.60994270000083,54369.99956904 2023-11-28,14:22:22.000,332,11097761,-795,0,1701181341,12993.998721119999,110.65928661000362,54369.89476224001 2023-11-28,14:22:23.000,332,11097721,-795,0,1701181342,12993.985248499994,110.77207269000064,54369.94367208001 2023-11-28,14:22:24.000,332,11097762,-795,0,1701181343,12994.07282052999,110.81436747000407,54370.055466 2023-11-28,14:22:25.000,332,11097729,-795,0,1701181344,12994.1199747,110.96239919999789,54370.1952084 2023-11-28,14:22:26.000,332,11097717,-795,0,1701181345,12994.167128869994,110.9905957200026,54370.090401600006 2023-11-28,14:22:27.000,332,11097679,-795,0,1701181346,12994.07282052999,111.05403789000411,54369.9855948 2023-11-28,14:22:28.000,332,11097694,-795,0,1701181347,12994.16039256,111.15977484000177,54370.06245312001 2023-11-28,14:22:29.000,332,11097733,-795,0,1701181348,12994.207546729995,111.237315270002,54370.11835008 2023-11-28,14:22:30.000,332,11097728,-795,0,1701181349,12994.247964589995,111.22321701000328,54370.15328568 2023-11-28,14:22:31.000,332,11097709,-795,0,1701181350,12994.268173519995,111.29370831000415,54370.25110536001 2023-11-28,14:22:32.000,332,11097737,-795,0,1701181351,12994.247964589995,111.29370831000415,54370.16027280001 2023-11-28,14:22:33.000,332,11097738,-795,0,1701181352,12994.25470089999,111.30075744000351,54370.17424704 2023-11-28,14:22:34.000,332,11097753,-795,0,1701181353,12994.28164614,111.36419960999774,54370.27905384001 2023-11-28,14:22:35.000,332,11097732,-795,0,1701181354,12994.288382449995,111.37829787000373,54370.27206672 2023-11-28,14:22:36.000,332,11097698,-795,0,1701181355,12994.288382449995,111.37829787000373,54370.27206672 2023-11-28,14:22:37.000,332,11097765,-795,0,1701181356,12994.23449196999,111.42059264999989,54370.16027280001 2023-11-28,14:22:38.000,332,11097736,-795,0,1701181357,12994.23449196999,111.40649439000117,54370.22315688 2023-11-28,14:22:39.000,332,11097718,-795,0,1701181358,12994.349009239995,111.4487891700046,54370.39084776 2023-11-28,14:22:40.000,332,11097773,-795,0,1701181359,12994.39616340999,111.49108395000076,54370.48866744 2023-11-28,14:22:41.000,332,11097735,-795,0,1701181360,12994.470262819996,111.49108395000076,54370.55155152 2023-11-28,14:22:42.000,332,11097777,-795,0,1701181361,12994.47699912999,111.49108395000076,54370.46071896 2023-11-28,14:22:43.000,332,11097695,-795,0,1701181362,12994.470262819996,111.56157525000162,54370.28604096 2023-11-28,14:22:44.000,332,11097750,-795,0,1701181363,12994.497208059991,111.57567351000034,54370.29302808 2023-11-28,14:22:45.000,332,11097740,-795,0,1701181364,12994.557834849991,111.58977176999906,54370.37687352001 2023-11-28,14:22:46.000,332,11097721,-795,0,1701181365,12994.46352651,111.62501742000313,54370.25110536001 2023-11-28,14:22:47.000,332,11097752,-795,0,1701181366,12994.48373544,111.65321394000057,54370.30001520001 2023-11-28,14:22:48.000,332,11097734,-795,0,1701181367,12994.557834849991,111.7307543700008,54370.48168032 2023-11-28,14:22:49.000,332,11097671,-795,0,1701181368,12994.537625919991,111.78009828000359,54370.474693200005 2023-11-28,14:22:50.000,332,11097691,-795,0,1701181369,12994.557834849991,111.81534393000038,54370.46770608001 2023-11-28,14:22:51.000,332,11097713,-795,0,1701181370,12994.46352651,111.80829480000102,54370.39084776 2023-11-28,14:22:52.000,332,11097744,-795,0,1701181371,12994.44331758,111.9422282700034,54370.41879624001 2023-11-28,14:22:53.000,332,11097735,-795,0,1701181372,12994.35574554999,111.99862130999827,54370.34193792 2023-11-28,14:22:54.000,332,11097731,-795,0,1701181373,12994.389427099995,112.0409160900017,54370.4397576 2023-11-28,14:22:55.000,332,11097692,-795,0,1701181374,12994.369218169995,112.09730913000385,54370.5096288 2023-11-28,14:22:56.000,332,11097742,-795,0,1701181375,12994.28164614,112.16780043000472,54370.425783360006 2023-11-28,14:22:57.000,332,11097691,-795,0,1701181376,12994.25470089999,112.21714434000023,54370.46770608001 2023-11-28,14:22:58.000,332,11097742,-795,0,1701181377,12994.25470089999,112.2523899900043,54370.54456440001 2023-11-28,14:22:59.000,332,11097694,-795,0,1701181378,12994.187337799995,112.31583215999854,54370.5096288 2023-11-28,14:23:00.000,332,11097737,-795,0,1701181379,12994.086293149994,112.35812694000197,54370.572512880004 2023-11-28,14:23:01.000,332,11097729,-795,0,1701181380,12993.978512189999,112.4356673700022,54370.474693200005 2023-11-28,14:23:02.000,332,11097699,-795,0,1701181381,12993.944830639994,112.40042171999812,54370.41879624001 2023-11-28,14:23:03.000,332,11097703,-795,0,1701181382,12993.958303259999,112.49206041000434,54370.55155152 2023-11-28,14:23:04.000,332,11097752,-795,0,1701181383,12993.951566949989,112.4850112799977,54370.66334544001 2023-11-28,14:23:05.000,332,11097742,-795,0,1701181384,12993.904412779993,112.5343551900005,54370.63539696001 2023-11-28,14:23:06.000,332,11097738,-795,0,1701181385,12993.944830639994,112.57664997000393,54370.593474240006 2023-11-28,14:23:07.000,332,11097709,-795,0,1701181386,12993.850522299988,112.6330430099988,54370.43277048 2023-11-28,14:23:08.000,332,11097701,-795,0,1701181387,12993.897676469998,112.61189562000072,54370.53757728001 2023-11-28,14:23:09.000,332,11097753,-795,0,1701181388,12993.931358019989,112.68943605000095,54370.61443560001 2023-11-28,14:23:10.000,332,11097729,-795,0,1701181389,12993.884203849993,112.70353430999967,54370.53757728001 2023-11-28,14:23:11.000,332,11097760,-795,0,1701181390,12993.991984809989,112.76697648000118,54370.51661592001 2023-11-28,14:23:12.000,332,11097793,-795,0,1701181391,12994.079556839999,112.77402561000054,54370.572512880004 2023-11-28,14:23:13.000,332,11097722,-795,0,1701181392,12994.15365624999,112.83746778000204,54370.7192424 2023-11-28,14:23:14.000,332,11097688,-795,0,1701181393,12994.247964589995,112.85156604000076,54370.7192424 2023-11-28,14:23:15.000,332,11097680,-795,0,1701181394,12994.34227293,112.93615560000035,54370.80308784001 2023-11-28,14:23:16.000,332,11097705,-795,0,1701181395,12994.37595447999,112.9432047299997,54370.83802344 2023-11-28,14:23:17.000,332,11097808,-795,0,1701181396,12994.450053889996,112.97140125000442,54370.7192424 2023-11-28,14:23:18.000,332,11097721,-795,0,1701181397,12994.5241533,112.97845038000378,54370.84501056 2023-11-28,14:23:19.000,332,11097717,-795,0,1701181398,12994.598252709991,113.01369603000057,54370.78212648001 2023-11-28,14:23:20.000,332,11097748,-795,0,1701181399,12994.719506289992,113.02074515999993,54371.06859840001 2023-11-28,14:23:21.000,332,11097753,-795,0,1701181400,12994.813814629997,113.0912364600008,54371.18039232 2023-11-28,14:23:22.000,332,11097666,-795,0,1701181401,12994.901386659993,113.09828559000016,54371.145456720005 2023-11-28,14:23:23.000,332,11097665,-795,0,1701181402,12994.820550939992,113.16877689000103,54370.94283024 2023-11-28,14:23:24.000,332,11097686,-795,0,1701181403,12994.887914040002,113.15467863000231,54371.01968856001 2023-11-28,14:23:25.000,332,11097734,-795,0,1701181404,12994.982222379993,113.23221906000254,54371.15943096 2023-11-28,14:23:26.000,332,11097738,-795,0,1701181405,12994.928331900002,113.20402253999782,54371.0336628 2023-11-28,14:23:27.000,332,11097725,-795,0,1701181406,12994.928331900002,113.24631732000125,54371.05462416 2023-11-28,14:23:28.000,332,11097718,-795,0,1701181407,12994.948540830002,113.2392681900019,54371.23628928001 2023-11-28,14:23:29.000,332,11097740,-795,0,1701181408,12994.968749760003,113.30975949000276,54371.33410896001 2023-11-28,14:23:30.000,332,11097708,-795,0,1701181409,12995.002431309993,113.21812080000382,54371.35507032001 2023-11-28,14:23:31.000,332,11097723,-795,0,1701181410,12994.887914040002,113.22516993000318,54371.36904456 2023-11-28,14:23:32.000,332,11097711,-795,0,1701181411,12994.813814629997,113.20402253999782,54371.27122488 2023-11-28,14:23:33.000,332,11097692,-795,0,1701181412,12994.793605699997,113.24631732000125,54371.264237760006 2023-11-28,14:23:34.000,332,11097742,-795,0,1701181413,12994.746451530002,113.21107167000446,54371.410967280004 2023-11-28,14:23:35.000,332,11097711,-795,0,1701181414,12994.706033670001,113.22516993000318,54371.45987712 2023-11-28,14:23:36.000,332,11097720,-795,0,1701181415,12994.665615810001,113.22516993000318,54371.39699304 2023-11-28,14:23:37.000,332,11097776,-795,0,1701181416,12994.604989020001,113.2392681900019,54371.37603168001 2023-11-28,14:23:38.000,332,11097761,-795,0,1701181417,12994.645406880001,113.21812080000382,54371.58564528 2023-11-28,14:23:39.000,332,11097700,-795,0,1701181418,12994.564571160001,113.23221906000254,54371.46686424 2023-11-28,14:23:40.000,332,11097783,-795,0,1701181419,12994.564571160001,113.22516993000318,54371.50179984001 2023-11-28,14:23:41.000,332,11097693,-795,0,1701181420,12994.50394437,113.28861210000468,54371.3480832 2023-11-28,14:23:42.000,332,11097768,-795,0,1701181421,12994.604989020001,113.28156296999805,54371.49481272 2023-11-28,14:23:43.000,332,11097708,-795,0,1701181422,12994.685824740001,113.32385775000148,54371.599619520006 2023-11-28,14:23:44.000,332,11097761,-795,0,1701181423,12994.739715219992,113.35910339999828,54371.6625036 2023-11-28,14:23:45.000,332,11097705,-795,0,1701181424,12994.800342009992,113.40844731000107,54371.697439200005 2023-11-28,14:23:46.000,332,11097710,-795,0,1701181425,12994.894650349997,113.42254556999978,54371.72538768 2023-11-28,14:23:47.000,332,11097716,-795,0,1701181426,12994.881177729992,113.59877381999831,54371.599619520006 2023-11-28,14:23:48.000,332,11097674,-795,0,1701181427,12995.063058099993,113.63401947000239,54371.71840056001 2023-11-28,14:23:49.000,332,11097704,-795,0,1701181428,12995.157366439998,113.69041251000453,54371.746349040004 2023-11-28,14:23:50.000,332,11097727,-795,0,1701181429,12995.244938469994,113.76795294000476,54371.76032328001 2023-11-28,14:23:51.000,332,11097701,-795,0,1701181430,12995.285356329994,113.83844423999835,54371.767310400006 2023-11-28,14:23:52.000,332,11097736,-795,0,1701181431,12995.45376407999,113.95827945000201,54371.89307856 2023-11-28,14:23:53.000,332,11097738,-795,0,1701181432,12995.649117069996,114.02877075000288,54372.07474368001 2023-11-28,14:23:54.000,332,11097731,-795,0,1701181433,12995.797315889991,114.09221292000439,54372.08871792 2023-11-28,14:23:55.000,332,11097721,-795,0,1701181434,12995.972459949997,114.22614638999949,54372.17955048 2023-11-28,14:23:56.000,332,11097749,-795,0,1701181435,12996.107186150002,114.28253943000163,54372.200511840005 2023-11-28,14:23:57.000,332,11097787,-795,0,1701181436,12996.188021870003,114.36712899000122,54372.1865376 2023-11-28,14:23:58.000,332,11097744,-795,0,1701181437,12996.329484379989,114.41647290000401,54372.23544744 2023-11-28,14:23:59.000,332,11097787,-795,0,1701181438,12996.497892129999,114.46581680999952,54372.319292880005 2023-11-28,14:24:00.000,332,11097794,-795,0,1701181439,12996.706717739995,114.51516072000231,54372.61973904 2023-11-28,14:24:01.000,332,11097744,-795,0,1701181440,12996.83470762999,114.57155376000446,54372.64768752001 2023-11-28,14:24:02.000,332,11097721,-795,0,1701181441,12996.98290645,114.57860289000382,54372.68262312 2023-11-28,14:24:03.000,332,11097739,-795,0,1701181442,12996.96269752,114.55745549999847,54372.59179056 2023-11-28,14:24:04.000,332,11097730,-795,0,1701181443,12997.036796929991,114.5997502800019,54372.66864888 2023-11-28,14:24:05.000,332,11097759,-795,0,1701181444,12997.077214789992,114.5997502800019,54372.78742992 2023-11-28,14:24:06.000,332,11097740,-795,0,1701181445,12997.097423719992,114.58565202000318,54372.64768752001 2023-11-28,14:24:07.000,332,11097737,-795,0,1701181446,12997.131105269997,114.55745549999847,54372.79441704001 2023-11-28,14:24:08.000,332,11097701,-795,0,1701181447,12997.191732059997,114.52220985000167,54373.00403064 2023-11-28,14:24:09.000,332,11097720,-795,0,1701181448,12997.151314199997,114.47286593999888,54372.98306928001 2023-11-28,14:24:10.000,332,11097709,-795,0,1701181449,12997.124368960001,114.41647290000401,54372.99704352 2023-11-28,14:24:11.000,332,11097697,-795,0,1701181450,12996.87512548999,114.34598160000314,54372.773455680006 2023-11-28,14:24:12.000,332,11097706,-795,0,1701181451,12996.86165287,114.29663769000035,54372.89223672001 2023-11-28,14:24:13.000,332,11097733,-795,0,1701181452,12996.83470762999,114.26844117000292,54373.01800488 2023-11-28,14:24:14.000,332,11097767,-795,0,1701181453,12996.82123501,114.17680248000397,54373.038966240005 2023-11-28,14:24:15.000,332,11097738,-795,0,1701181454,12996.747135599995,114.15565508999862,54373.04595336 2023-11-28,14:24:16.000,332,11097732,-795,0,1701181455,12996.59893678,114.09221292000439,54372.9551208 2023-11-28,14:24:17.000,332,11097708,-795,0,1701181456,12996.464210579994,114.06401639999967,54372.97608216 2023-11-28,14:24:18.000,332,11097688,-795,0,1701181457,12996.396847479999,114.01467249000416,54372.89223672001 2023-11-28,14:24:19.000,332,11097645,-795,0,1701181458,12996.349693309989,113.90188640999986,54373.024992 2023-11-28,14:24:20.000,332,11097710,-795,0,1701181459,12996.316011759998,113.90893553999922,54373.04595336 2023-11-28,14:24:21.000,332,11097753,-795,0,1701181460,12996.228439729988,113.8595916300037,54373.087876080004 2023-11-28,14:24:22.000,332,11097713,-795,0,1701181461,12996.134131389997,113.85254250000435,54372.91319808001 2023-11-28,14:24:23.000,332,11097719,-795,0,1701181462,12996.073504599997,113.831395109999,54372.9551208 2023-11-28,14:24:24.000,332,11097713,-795,0,1701181463,12996.134131389997,113.77500207000412,54372.98306928001 2023-11-28,14:24:25.000,332,11097673,-795,0,1701181464,12996.147604010002,113.78205120000348,54373.1647344 2023-11-28,14:24:26.000,332,11097758,-795,0,1701181465,12996.154340319998,113.74680554999941,54373.13678592 2023-11-28,14:24:27.000,332,11097689,-795,0,1701181466,12996.113922459997,113.72565816000133,54373.12979880001 2023-11-28,14:24:28.000,332,11097719,-795,0,1701181467,12996.039823049992,113.73270729000069,54372.99704352 2023-11-28,14:24:29.000,332,11097680,-795,0,1701181468,12996.039823049992,113.72565816000133,54373.07390184 2023-11-28,14:24:30.000,332,11097687,-795,0,1701181469,12996.073504599997,113.67631424999854,54373.206657120005 2023-11-28,14:24:31.000,332,11097790,-795,0,1701181470,12996.093713529997,113.6974616400039,54373.220631359996 2023-11-28,14:24:32.000,332,11097756,-795,0,1701181471,12996.066768290002,113.67631424999854,54373.2346056 2023-11-28,14:24:33.000,332,11097717,-795,0,1701181472,12996.113922459997,113.70451077000325,54373.206657120005 2023-11-28,14:24:34.000,332,11097693,-795,0,1701181473,12996.188021870003,113.66926511999918,54373.325438160005 2023-11-28,14:24:35.000,332,11097735,-795,0,1701181474,12996.188021870003,113.66221598999982,54373.35338664 2023-11-28,14:24:36.000,332,11097769,-795,0,1701181475,12996.208230800003,113.6833633799979,54373.423257840004 2023-11-28,14:24:37.000,332,11097722,-795,0,1701181476,12996.248648659988,113.66926511999918,54373.423257840004 2023-11-28,14:24:38.000,332,11097752,-795,0,1701181477,12996.255384969998,113.73270729000069,54373.31845104001 2023-11-28,14:24:39.000,332,11097755,-795,0,1701181478,12996.383374859994,113.72565816000133,54373.56998736 2023-11-28,14:24:40.000,332,11097771,-795,0,1701181479,12996.497892129999,113.76795294000476,54373.611910080006 2023-11-28,14:24:41.000,332,11097706,-795,0,1701181480,12996.497892129999,113.78910033000284,54373.611910080006 2023-11-28,14:24:42.000,332,11097753,-795,0,1701181481,12996.484419509994,113.83844423999835,54373.52806464 2023-11-28,14:24:43.000,332,11097696,-795,0,1701181482,12996.53830999,113.81729685000028,54373.63287144001 2023-11-28,14:24:44.000,332,11097749,-795,0,1701181483,12996.524837369994,113.82434597999963,54373.59793584 2023-11-28,14:24:45.000,332,11097704,-795,0,1701181484,12996.59220046999,113.75385467999877,54373.60492296001 2023-11-28,14:24:46.000,332,11097698,-795,0,1701181485,12996.67303618999,113.65516686000046,54373.549026 2023-11-28,14:24:47.000,332,11097758,-795,0,1701181486,12996.85491655999,113.71860903000197,54373.65383280001 2023-11-28,14:24:48.000,332,11097749,-795,0,1701181487,12997.050269549996,113.78205120000348,54373.828510800005 2023-11-28,14:24:49.000,332,11097707,-795,0,1701181488,12997.144577890002,113.81024772000092,54373.95427896 2023-11-28,14:24:50.000,332,11097696,-795,0,1701181489,12997.211940989997,113.88778815000114,54373.96825320001 2023-11-28,14:24:51.000,332,11097699,-795,0,1701181490,12997.211940989997,113.84549336999771,54373.828510800005 2023-11-28,14:24:52.000,332,11097685,-795,0,1701181491,12997.306249330002,113.90893553999922,54373.96825320001 2023-11-28,14:24:53.000,332,11097728,-795,0,1701181492,12997.366876120002,113.8948372800005,54374.07306 2023-11-28,14:24:54.000,332,11097761,-795,0,1701181493,12997.353403499998,113.88778815000114,54374.05908576 2023-11-28,14:24:55.000,332,11097729,-795,0,1701181494,12997.400557669993,113.82434597999963,54374.23376376001 2023-11-28,14:24:56.000,332,11097730,-795,0,1701181495,12997.400557669993,113.831395109999,54374.17087968 2023-11-28,14:24:57.000,332,11097721,-795,0,1701181496,12997.447711839988,113.831395109999,54374.1778668 2023-11-28,14:24:58.000,332,11097682,-795,0,1701181497,12997.535283869998,113.78205120000348,54374.310622080004 2023-11-28,14:24:59.000,332,11097781,-795,0,1701181498,12997.562229109993,113.75385467999877,54374.3176092 2023-11-28,14:25:00.000,332,11097740,-795,0,1701181499,12997.542020179993,113.75385467999877,54374.310622080004 2023-11-28,14:25:01.000,332,11097715,-795,0,1701181500,12997.555492799998,113.78205120000348,54374.35953192 2023-11-28,14:25:02.000,332,11097753,-795,0,1701181501,12997.643064829994,113.76090380999813,54374.40145464001 2023-11-28,14:25:03.000,332,11097733,-795,0,1701181502,12997.73063685999,113.71860903000197,54374.51324856 2023-11-28,14:25:04.000,332,11097768,-795,0,1701181503,12997.723900549994,113.73975642000005,54374.499274320005 2023-11-28,14:25:05.000,332,11097738,-795,0,1701181504,12997.81147257999,113.73270729000069,54374.666965200006 2023-11-28,14:25:06.000,332,11097714,-795,0,1701181505,12997.79799996,113.74680554999941,54374.54119704001 2023-11-28,14:25:07.000,332,11097747,-795,0,1701181506,12997.824945199995,113.6974616400039,54374.55517128 2023-11-28,14:25:08.000,332,11097738,-795,0,1701181507,12997.804736269994,113.76090380999813,54374.597094000004 2023-11-28,14:25:09.000,332,11097748,-795,0,1701181508,12997.93272615999,113.78910033000284,54374.68792656001 2023-11-28,14:25:10.000,332,11097709,-795,0,1701181509,12998.06071605,113.82434597999963,54374.72984928 2023-11-28,14:25:11.000,332,11097771,-795,0,1701181510,12998.14155177,113.88778815000114,54374.73683640001 2023-11-28,14:25:12.000,332,11097767,-795,0,1701181511,12998.155024389991,113.90188640999986,54374.49228720001 2023-11-28,14:25:13.000,332,11097696,-795,0,1701181512,12998.289750589996,113.95123032000265,54374.68093944 2023-11-28,14:25:14.000,332,11097700,-795,0,1701181513,12998.437949409992,113.97237771000073,54374.834656080006 2023-11-28,14:25:15.000,332,11097736,-795,0,1701181514,12998.471630959997,113.9935250999988,54374.90452728001 2023-11-28,14:25:16.000,332,11097733,-795,0,1701181515,12998.532257749997,114.02877075000288,54374.89754016 2023-11-28,14:25:17.000,332,11097718,-795,0,1701181516,12998.498576199992,114.02172162000352,54374.8416432 2023-11-28,14:25:18.000,332,11097745,-795,0,1701181517,12998.491839889997,113.98647596999945,54374.90452728001 2023-11-28,14:25:19.000,332,11097713,-795,0,1701181518,12998.565939300002,113.95123032000265,54374.96741136 2023-11-28,14:25:20.000,332,11097815,-795,0,1701181519,12998.559202989993,113.93008293000457,54375.100166640004 2023-11-28,14:25:21.000,332,11097758,-795,0,1701181520,12998.579411919993,113.92303379999794,54375.07920528 2023-11-28,14:25:22.000,332,11097706,-795,0,1701181521,12998.592884539998,113.86664076000307,54375.02330832001 2023-11-28,14:25:23.000,332,11097657,-795,0,1701181522,12998.640038709993,113.81024772000092,54375.17702496 2023-11-28,14:25:24.000,332,11097722,-795,0,1701181523,12998.572675609998,113.78205120000348,54375.21196056001 2023-11-28,14:25:25.000,332,11097738,-795,0,1701181524,12998.579411919993,113.74680554999941,54375.25388328 2023-11-28,14:25:26.000,332,11097736,-795,0,1701181525,12998.525521440002,113.71155990000261,54375.05824392 2023-11-28,14:25:27.000,332,11097732,-795,0,1701181526,12998.498576199992,113.60582294999767,54375.100166640004 2023-11-28,14:25:28.000,332,11097744,-795,0,1701181527,12998.538994059993,113.55647904000216,54375.267857520004 2023-11-28,14:25:29.000,332,11097745,-795,0,1701181528,12998.579411919993,113.53533165000408,54375.27484464 2023-11-28,14:25:30.000,332,11097745,-795,0,1701181529,12998.592884539998,113.51418425999873,54375.27484464 2023-11-28,14:25:31.000,332,11097721,-795,0,1701181530,12998.518785129992,113.48598774000129,54375.267857520004 2023-11-28,14:25:32.000,332,11097760,-795,0,1701181531,12998.458158339992,113.44369295999786,54375.07920528 2023-11-28,14:25:33.000,332,11097741,-795,0,1701181532,12998.505312510002,113.48598774000129,54375.13510224 2023-11-28,14:25:34.000,332,11097750,-795,0,1701181533,12998.532257749997,113.44369295999786,54375.295806 2023-11-28,14:25:35.000,332,11097751,-795,0,1701181534,12998.505312510002,113.44369295999786,54375.23292192 2023-11-28,14:25:36.000,332,11097753,-795,0,1701181535,12998.491839889997,113.4507420900045,54375.19099920001 2023-11-28,14:25:37.000,332,11097730,-795,0,1701181536,12998.437949409992,113.42254556999978,54375.16305072001 2023-11-28,14:25:38.000,332,11097709,-795,0,1701181537,12998.444685720002,113.3379560100002,54375.17702496 2023-11-28,14:25:39.000,332,11097699,-795,0,1701181538,12998.451422029997,113.16877689000103,54375.12811512 2023-11-28,14:25:40.000,332,11097734,-795,0,1701181539,12998.545730370002,113.03484341999865,54375.12811512 2023-11-28,14:25:41.000,332,11097697,-795,0,1701181540,12998.693929189998,112.93615560000035,54375.10715376 2023-11-28,14:25:42.000,332,11097750,-795,0,1701181541,12998.801710149994,112.95025385999907,54375.18401208 2023-11-28,14:25:43.000,332,11097751,-795,0,1701181542,12998.963381589994,113.01369603000057,54375.37266432 2023-11-28,14:25:44.000,332,11097761,-795,0,1701181543,12999.05768993,113.02779428999929,54375.51240672 2023-11-28,14:25:45.000,332,11097753,-795,0,1701181544,12999.09810779,113.08418733000144,54375.5403552 2023-11-28,14:25:46.000,332,11097664,-795,0,1701181545,12999.09137147999,113.055990810004,54375.57529080001 2023-11-28,14:25:47.000,332,11097730,-795,0,1701181546,12999.05095361999,113.03484341999865,54375.37266432 2023-11-28,14:25:48.000,332,11097680,-795,0,1701181547,12999.024008379994,113.00664690000121,54375.44952264001 2023-11-28,14:25:49.000,332,11097698,-795,0,1701181548,12999.044217309995,112.97845038000378,54375.44253552 2023-11-28,14:25:50.000,332,11097739,-795,0,1701181549,12999.03074468999,112.88681169000483,54375.53336808 2023-11-28,14:25:51.000,332,11097693,-795,0,1701181550,12999.05768993,112.88681169000483,54375.64516200001 2023-11-28,14:25:52.000,332,11097739,-795,0,1701181551,12999.01053575999,112.80222212999797,54375.59625216001 2023-11-28,14:25:53.000,332,11097703,-795,0,1701181552,12999.064426239995,112.73877996000374,54375.63118776 2023-11-28,14:25:54.000,332,11097696,-795,0,1701181553,12999.13178933999,112.72468169999775,54375.722020320005 2023-11-28,14:25:55.000,332,11097677,-795,0,1701181554,12999.09137147999,112.597797360002,54375.68708472 2023-11-28,14:25:56.000,332,11097695,-795,0,1701181555,12999.024008379994,112.54140431999986,54375.61721352001 2023-11-28,14:25:57.000,332,11097760,-795,0,1701181556,12999.044217309995,112.49206041000434,54375.6800976 2023-11-28,14:25:58.000,332,11097729,-795,0,1701181557,12999.104844099995,112.40747085000476,54375.82682712 2023-11-28,14:25:59.000,332,11097773,-795,0,1701181558,12999.11831672,112.36517607000133,54375.81285288001 2023-11-28,14:26:00.000,332,11097733,-795,0,1701181559,12999.064426239995,112.3228812899979,54375.79887864 2023-11-28,14:26:01.000,332,11097724,-795,0,1701181560,12999.104844099995,112.24534085999767,54375.819840000004 2023-11-28,14:26:02.000,332,11097763,-795,0,1701181561,12999.125053029995,112.17484956000408,54375.95259528001 2023-11-28,14:26:03.000,332,11097732,-795,0,1701181562,12999.104844099995,112.11140739000257,54375.889711200005 2023-11-28,14:26:04.000,332,11097739,-795,0,1701181563,12999.13852565,112.03386696000234,54375.86176272001 2023-11-28,14:26:05.000,332,11097738,-795,0,1701181564,12999.11158040999,111.97042479000083,54375.84778848 2023-11-28,14:26:06.000,332,11097748,-795,0,1701181565,12999.064426239995,111.91403174999868,54375.72900744 2023-11-28,14:26:07.000,332,11097742,-795,0,1701181566,12999.05095361999,111.84354044999782,54375.673110480006 2023-11-28,14:26:08.000,332,11097752,-795,0,1701181567,12999.13178933999,111.74485262999951,54375.83381424001 2023-11-28,14:26:09.000,332,11097699,-795,0,1701181568,12999.15873458,111.67436132999865,54375.79887864 2023-11-28,14:26:10.000,332,11097746,-795,0,1701181569,12999.19241612999,111.5827226399997,54375.79887864 2023-11-28,14:26:11.000,332,11097732,-795,0,1701181570,12999.13178933999,111.46993656000268,54375.6102264 2023-11-28,14:26:12.000,332,11097652,-795,0,1701181571,12999.145261959995,111.39944526000181,54375.66612336001 2023-11-28,14:26:13.000,332,11097707,-795,0,1701181572,12999.05768993,111.39239613000245,54375.59625216001 2023-11-28,14:26:14.000,332,11097702,-795,0,1701181573,12999.13178933999,111.27961004999815,54375.66612336001 2023-11-28,14:26:15.000,332,11097739,-795,0,1701181574,12999.07789886,111.20206961999793,54375.64516200001 2023-11-28,14:26:16.000,332,11097720,-795,0,1701181575,12999.15199826999,111.11748005999834,54375.59625216001 2023-11-28,14:26:17.000,332,11097718,-795,0,1701181576,12999.19915244,111.00469398000132,54375.80586576 2023-11-28,14:26:18.000,332,11097728,-795,0,1701181577,12999.13178933999,110.8778096399983,54375.69407184001 2023-11-28,14:26:19.000,332,11097722,-795,0,1701181578,12999.13852565,110.83551486000215,54375.73599456 2023-11-28,14:26:20.000,332,11097706,-795,0,1701181579,12999.05095361999,110.75797443000192,54375.58926504 2023-11-28,14:26:21.000,332,11097690,-795,0,1701181580,12999.003799449994,110.70863051999913,54375.58227792 2023-11-28,14:26:22.000,332,11097742,-795,0,1701181581,12999.03074468999,110.65223748000426,54375.66612336001 2023-11-28,14:26:23.000,332,11097722,-795,0,1701181582,12999.01727207,110.59584444000211,54375.69407184001 2023-11-28,14:26:24.000,332,11097770,-795,0,1701181583,12998.983590519994,110.5324022700006,54375.624200640006 2023-11-28,14:26:25.000,332,11097726,-795,0,1701181584,12998.97011789999,110.4337144500023,54375.6800976 2023-11-28,14:26:26.000,332,11097740,-795,0,1701181585,12998.92970003999,110.34912489000271,54375.624200640006 2023-11-28,14:26:27.000,332,11097658,-795,0,1701181586,12998.808446459989,110.29978097999992,54375.51939384 2023-11-28,14:26:28.000,332,11097692,-795,0,1701181587,12998.815182769999,110.27158446000249,54375.53336808 2023-11-28,14:26:29.000,332,11097747,-795,0,1701181588,12998.781501219994,110.17994577000354,54375.5403552 2023-11-28,14:26:30.000,332,11097705,-795,0,1701181589,12998.727610739988,110.11650360000203,54375.47747112001 2023-11-28,14:26:31.000,332,11097709,-795,0,1701181590,12998.613093469998,110.06011055999988,54375.40759992001 2023-11-28,14:26:32.000,332,11097710,-795,0,1701181591,12998.552466679997,110.04601230000117,54375.456509760006 2023-11-28,14:26:33.000,332,11097734,-795,0,1701181592,12998.559202989993,109.9755210000003,54375.49144536 2023-11-28,14:26:34.000,332,11097687,-795,0,1701181593,12998.471630959997,109.88388231000135,54375.53336808 2023-11-28,14:26:35.000,332,11097669,-795,0,1701181594,12998.377322619992,109.79929275000177,54375.39362568 2023-11-28,14:26:36.000,332,11097762,-795,0,1701181595,12998.303223210001,109.71470319000218,54375.386638560005 2023-11-28,14:26:37.000,332,11097763,-795,0,1701181596,12998.195442249991,109.63716276000196,54375.27484464 2023-11-28,14:26:38.000,332,11097738,-795,0,1701181597,12998.14155177,109.58076971999981,54375.27484464 2023-11-28,14:26:39.000,332,11097725,-795,0,1701181598,12998.134815459991,109.58781884999917,54375.37965144001 2023-11-28,14:26:40.000,332,11097752,-795,0,1701181599,12998.05397973999,109.53847494000365,54375.42856128001 2023-11-28,14:26:41.000,332,11097732,-795,0,1701181600,12997.99335294999,109.4820819000015,54375.35869008001 2023-11-28,14:26:42.000,332,11097753,-795,0,1701181601,12997.966407709995,109.43273798999871,54375.32375448 2023-11-28,14:26:43.000,332,11097762,-795,0,1701181602,12997.85189043999,109.39749234000192,54375.11414088001 2023-11-28,14:26:44.000,332,11097677,-795,0,1701181603,12997.824945199995,109.3833940800032,54375.14208936001 2023-11-28,14:26:45.000,332,11097711,-795,0,1701181604,12997.804736269994,109.40454147000128,54375.21196056001 2023-11-28,14:26:46.000,332,11097709,-795,0,1701181605,12997.696955309999,109.40454147000128,54375.07221816001 2023-11-28,14:26:47.000,332,11097690,-795,0,1701181606,12997.629592209989,109.34814842999913,54375.04426968001 2023-11-28,14:26:48.000,332,11097734,-795,0,1701181607,12997.636328519999,109.35519755999849,54375.14208936001 2023-11-28,14:26:49.000,332,11097732,-795,0,1701181608,12997.589174349989,109.39044321000256,54375.09317952001 2023-11-28,14:26:50.000,332,11097730,-795,0,1701181609,12997.535283869998,109.3833940800032,54375.100166640004 2023-11-28,14:26:51.000,332,11097728,-795,0,1701181610,12997.454448149998,109.39749234000192,54374.883565920005 2023-11-28,14:26:52.000,332,11097700,-795,0,1701181611,12997.474657079998,109.40454147000128,54374.91850152 2023-11-28,14:26:53.000,332,11097713,-795,0,1701181612,12997.400557669993,109.45388538000407,54374.92548864001 2023-11-28,14:26:54.000,332,11097739,-795,0,1701181613,12997.393821359998,109.42568885999935,54374.93946288 2023-11-28,14:26:55.000,332,11097749,-795,0,1701181614,12997.211940989997,109.36929582000448,54374.49228720001 2023-11-28,14:26:56.000,332,11097786,-795,0,1701181615,12997.339930879993,109.41863973,54374.883565920005 2023-11-28,14:26:57.000,332,11097760,-795,0,1701181616,12997.360139809993,109.43978711999807,54374.96042424 2023-11-28,14:26:58.000,332,11097701,-795,0,1701181617,12997.346667190002,109.41863973,54374.932475760004 2023-11-28,14:26:59.000,332,11097652,-795,0,1701181618,12997.265831470002,109.44683625000471,54374.84863032 2023-11-28,14:27:00.000,332,11097725,-795,0,1701181619,12997.205204680002,109.42568885999935,54374.73683640001 2023-11-28,14:27:01.000,332,11097687,-795,0,1701181620,12997.164786820002,109.43273798999871,54374.74382352 2023-11-28,14:27:02.000,332,11097763,-795,0,1701181621,12997.144577890002,109.39749234000192,54374.79972048 2023-11-28,14:27:03.000,332,11097759,-795,0,1701181622,12997.137841579992,109.41863973,54374.79972048 2023-11-28,14:27:04.000,332,11097755,-795,0,1701181623,12997.043533240001,109.3833940800032,54374.7019008 2023-11-28,14:27:05.000,332,11097718,-795,0,1701181624,12997.050269549996,109.36224668999785,54374.79972048 2023-11-28,14:27:06.000,332,11097733,-795,0,1701181625,12997.016587999991,109.36929582000448,54374.785746240006 2023-11-28,14:27:07.000,332,11097702,-795,0,1701181626,12996.81449869999,109.33405017000041,54374.49228720001 2023-11-28,14:27:08.000,332,11097680,-795,0,1701181627,12996.80102608,109.34814842999913,54374.61106824001 2023-11-28,14:27:09.000,332,11097707,-795,0,1701181628,12996.75387190999,109.39044321000256,54374.5621584 2023-11-28,14:27:10.000,332,11097733,-795,0,1701181629,12996.61240939999,109.30585365000297,54374.58311976 2023-11-28,14:27:11.000,332,11097761,-795,0,1701181630,12996.53157367999,109.32700104000105,54374.5272228 2023-11-28,14:27:12.000,332,11097761,-795,0,1701181631,12996.484419509994,109.32700104000105,54374.51324856 2023-11-28,14:27:13.000,332,11097732,-795,0,1701181632,12996.403583789994,109.35519755999849,54374.5621584 2023-11-28,14:27:14.000,332,11097705,-795,0,1701181633,12996.214967109998,109.31290278000233,54374.51324856 2023-11-28,14:27:15.000,332,11097734,-795,0,1701181634,12996.140867699993,109.27765712999826,54374.27568648001 2023-11-28,14:27:16.000,332,11097742,-795,0,1701181635,12996.019614119992,109.36929582000448,54374.28966072 2023-11-28,14:27:17.000,332,11097683,-795,0,1701181636,12995.972459949997,109.34814842999913,54374.20581528001 2023-11-28,14:27:18.000,332,11097674,-795,0,1701181637,12995.932042089997,109.33405017000041,54374.29664784 2023-11-28,14:27:19.000,332,11097691,-795,0,1701181638,12995.898360539992,109.34814842999913,54374.3176092 2023-11-28,14:27:20.000,332,11097758,-795,0,1701181639,12995.844470060001,109.33405017000041,54374.32459632001 2023-11-28,14:27:21.000,332,11097734,-795,0,1701181640,12995.750161719996,109.33405017000041,54374.27568648001 2023-11-28,14:27:22.000,332,11097734,-795,0,1701181641,12995.756898029991,109.34109929999977,54374.331583440005 2023-11-28,14:27:23.000,332,11097682,-795,0,1701181642,12995.69627123999,109.35519755999849,54374.25472512001 2023-11-28,14:27:24.000,332,11097764,-795,0,1701181643,12995.67606230999,109.36224668999785,54374.27568648001 2023-11-28,14:27:25.000,332,11097756,-795,0,1701181644,12995.588490279995,109.46798364000279,54374.19882816 2023-11-28,14:27:26.000,332,11097756,-795,0,1701181645,12995.54133611,109.42568885999935,54374.12196984 2023-11-28,14:27:27.000,332,11097739,-795,0,1701181646,12995.548072419995,109.4820819000015,54374.12196984 2023-11-28,14:27:28.000,332,11097732,-795,0,1701181647,12995.66258969,109.48913103000086,54374.33857056 2023-11-28,14:27:29.000,332,11097774,-795,0,1701181648,12995.59522658999,109.53847494000365,54374.22677664 2023-11-28,14:27:30.000,332,11097698,-795,0,1701181649,12995.649117069996,109.57372059000045,54374.19882816 2023-11-28,14:27:31.000,332,11097712,-795,0,1701181650,12995.608699209995,109.60191710999788,54374.12196984 2023-11-28,14:27:32.000,332,11097707,-795,0,1701181651,12995.56154504,109.62306450000324,54373.996201680005 2023-11-28,14:27:33.000,332,11097708,-795,0,1701181652,12995.59522658999,109.7288014500009,54373.98222744 2023-11-28,14:27:34.000,332,11097699,-795,0,1701181653,12995.66258969,109.70060493000346,54374.06607288001 2023-11-28,14:27:35.000,332,11097718,-795,0,1701181654,12995.65585337999,109.79929275000177,54374.08004712 2023-11-28,14:27:36.000,332,11097735,-795,0,1701181655,12995.588490279995,109.82044013999985,54374.01716304001 2023-11-28,14:27:37.000,332,11097779,-795,0,1701181656,12995.628908139995,109.876833180002,54374.08004712 2023-11-28,14:27:38.000,332,11097734,-795,0,1701181657,12995.608699209995,109.91207882999879,54374.12196984 2023-11-28,14:27:39.000,332,11097685,-795,0,1701181658,12995.58175397,109.98961925999902,54374.03812440001 2023-11-28,14:27:40.000,332,11097692,-795,0,1701181659,12995.6019629,110.02486491000309,54374.08703424001 2023-11-28,14:27:41.000,332,11097664,-795,0,1701181660,12995.507654559995,110.11650360000203,54373.91934336001 2023-11-28,14:27:42.000,332,11097755,-795,0,1701181661,12995.507654559995,110.11650360000203,54373.91934336001 2023-11-28,14:27:43.000,332,11097695,-795,0,1701181662,12995.48070932,110.17994577000354,54374.12895696 2023-11-28,14:27:44.000,332,11097775,-795,0,1701181663,12995.45376407999,110.21519142000034,54374.142931200004 2023-11-28,14:27:45.000,332,11097767,-795,0,1701181664,12995.49418193999,110.320928369998,54374.10799560001 2023-11-28,14:27:46.000,332,11097679,-795,0,1701181665,12995.51439086999,110.31387923999864,54374.114982720006 2023-11-28,14:27:47.000,332,11097711,-795,0,1701181666,12995.366192049994,110.38437053999951,54373.947291840006 2023-11-28,14:27:48.000,332,11097660,-795,0,1701181667,12995.39313728999,110.35617402000207,54373.996201680005 2023-11-28,14:27:49.000,332,11097696,-795,0,1701181668,12995.35945574,110.48305835999781,54374.05209864 2023-11-28,14:27:50.000,332,11097722,-795,0,1701181669,12995.325774189994,110.44076358000166,54374.08004712 2023-11-28,14:27:51.000,332,11097704,-795,0,1701181670,12995.29209263999,110.4971566200038,54373.98921456001 2023-11-28,14:27:52.000,332,11097686,-795,0,1701181671,12995.285356329994,110.55354965999868,54374.12196984 2023-11-28,14:27:53.000,332,11097745,-795,0,1701181672,12995.345983119994,110.60289357000147,54374.18485392001 2023-11-28,14:27:54.000,332,11097706,-795,0,1701181673,12995.319037879999,110.60994270000083,54374.142931200004 2023-11-28,14:27:55.000,332,11097705,-795,0,1701181674,12995.31230156999,110.61699183000019,54374.12895696 2023-11-28,14:27:56.000,332,11097711,-795,0,1701181675,12995.33251049999,110.65928661000362,54374.10100848 2023-11-28,14:27:57.000,332,11097696,-795,0,1701181676,12995.29209263999,110.7438761700032,54374.0031888 2023-11-28,14:27:58.000,332,11097727,-795,0,1701181677,12995.285356329994,110.70158138999977,54373.98222744 2023-11-28,14:27:59.000,332,11097722,-795,0,1701181678,12995.325774189994,110.79322007999872,54374.10799560001 2023-11-28,14:28:00.000,332,11097737,-795,0,1701181679,12995.37292835999,110.80026920999808,54374.23376376001 2023-11-28,14:28:01.000,332,11097733,-795,0,1701181680,12995.33924681,110.8778096399983,54374.17087968 2023-11-28,14:28:02.000,332,11097686,-795,0,1701181681,12995.366192049994,110.90600616000302,54374.1778668 2023-11-28,14:28:03.000,332,11097704,-795,0,1701181682,12995.305565259994,110.96944833000452,54374.045111520005 2023-11-28,14:28:04.000,332,11097650,-795,0,1701181683,12995.35945574,110.98354659000324,54374.094021360004 2023-11-28,14:28:05.000,332,11097749,-795,0,1701181684,12995.366192049994,111.04698876000475,54374.18485392001 2023-11-28,14:28:06.000,332,11097671,-795,0,1701181685,12995.345983119994,111.03993962999812,54374.142931200004 2023-11-28,14:28:07.000,332,11097738,-795,0,1701181686,12995.345983119994,111.14567658000306,54374.14991832 2023-11-28,14:28:08.000,332,11097689,-795,0,1701181687,12995.345983119994,111.14567658000306,54374.32459632001 2023-11-28,14:28:09.000,332,11097708,-795,0,1701181688,12995.406609909995,111.22321701000328,54374.41542888 2023-11-28,14:28:10.000,332,11097712,-795,0,1701181689,12995.42008253,111.237315270002,54374.35254480001 2023-11-28,14:28:11.000,332,11097674,-795,0,1701181690,12995.33251049999,111.30780657000287,54374.094021360004 2023-11-28,14:28:12.000,332,11097687,-795,0,1701181691,12995.44029146,111.30780657000287,54374.261712240004 2023-11-28,14:28:13.000,332,11097731,-795,0,1701181692,12995.426818839995,111.39239613000245,54374.17087968 2023-11-28,14:28:14.000,332,11097692,-795,0,1701181693,12995.45376407999,111.32895396000094,54374.23376376001 2023-11-28,14:28:15.000,332,11097737,-795,0,1701181694,12995.487445629995,111.41354352000053,54374.282673600006 2023-11-28,14:28:16.000,332,11097719,-795,0,1701181695,12995.46050039,111.46993656000268,54374.261712240004 2023-11-28,14:28:17.000,332,11097744,-795,0,1701181696,12995.58175397,111.49813308000012,54374.32459632001 2023-11-28,14:28:18.000,332,11097706,-795,0,1701181697,12995.649117069996,111.52632960000483,54374.30363496001 2023-11-28,14:28:19.000,332,11097752,-795,0,1701181698,12995.62217183,111.56862438000098,54374.23376376001 2023-11-28,14:28:20.000,332,11097711,-795,0,1701181699,12995.68279862,111.59682089999842,54374.35254480001 2023-11-28,14:28:21.000,332,11097737,-795,0,1701181700,12995.729952789996,111.67436132999865,54374.42241600001 2023-11-28,14:28:22.000,332,11097741,-795,0,1701181701,12995.750161719996,111.72370524000144,54374.478312960004 2023-11-28,14:28:23.000,332,11097705,-795,0,1701181702,12995.63564444999,111.74485262999951,54374.46433872 2023-11-28,14:28:24.000,332,11097746,-795,0,1701181703,12995.67606230999,111.80829480000102,54374.41542888 2023-11-28,14:28:25.000,332,11097753,-795,0,1701181704,12995.70300755,111.85058958000445,54374.62504248 2023-11-28,14:28:26.000,332,11097726,-795,0,1701181705,12995.69627123999,111.90698261999933,54374.60408112 2023-11-28,14:28:27.000,332,11097745,-795,0,1701181706,12995.62217183,111.92813001000468,54374.50626144 2023-11-28,14:28:28.000,332,11097701,-795,0,1701181707,12995.54133611,111.9422282700034,54374.43639024 2023-11-28,14:28:29.000,332,11097732,-795,0,1701181708,12995.548072419995,111.98452304999955,54374.54119704001 2023-11-28,14:28:30.000,332,11097770,-795,0,1701181709,12995.568281349995,111.98452304999955,54374.70888792001 2023-11-28,14:28:31.000,332,11097709,-795,0,1701181710,12995.6019629,111.97042479000083,54374.715875040005 2023-11-28,14:28:32.000,332,11097729,-795,0,1701181711,12995.568281349995,111.97042479000083,54374.69491368 2023-11-28,14:28:33.000,332,11097715,-795,0,1701181712,12995.53459979999,111.9774739200002,54374.65997808001 2023-11-28,14:28:34.000,332,11097704,-795,0,1701181713,12995.588490279995,111.95632653000212,54374.79273336 2023-11-28,14:28:35.000,332,11097716,-795,0,1701181714,12995.55480872999,111.90698261999933,54374.73683640001 2023-11-28,14:28:36.000,332,11097689,-795,0,1701181715,12995.49418193999,111.89993348999997,54374.69491368 2023-11-28,14:28:37.000,332,11097739,-795,0,1701181716,12995.447027769995,111.87173697000253,54374.666965200006 2023-11-28,14:28:38.000,332,11097717,-795,0,1701181717,12995.46050039,111.8294421899991,54374.715875040005 2023-11-28,14:28:39.000,332,11097708,-795,0,1701181718,12995.48070932,111.80124567000166,54374.82068184 2023-11-28,14:28:40.000,332,11097688,-795,0,1701181719,12995.52112718,111.78714741000294,54374.91850152 2023-11-28,14:28:41.000,332,11097722,-795,0,1701181720,12995.49418193999,111.75190175999887,54374.90452728001 2023-11-28,14:28:42.000,332,11097743,-795,0,1701181721,12995.50091825,111.70255785000336,54374.84863032 2023-11-28,14:28:43.000,332,11097751,-795,0,1701181722,12995.52112718,111.681410459998,54374.953437120006 2023-11-28,14:28:44.000,332,11097695,-795,0,1701181723,12995.49418193999,111.65321394000057,54374.953437120006 2023-11-28,14:28:45.000,332,11097722,-795,0,1701181724,12995.527863489995,111.60387002999778,54374.99535984001 2023-11-28,14:28:46.000,332,11097740,-795,0,1701181725,12995.48070932,111.54042786000355,54374.8416432 2023-11-28,14:28:47.000,332,11097734,-795,0,1701181726,12995.406609909995,111.52632960000483,54374.89754016 2023-11-28,14:28:48.000,332,11097682,-795,0,1701181727,12995.45376407999,111.49108395000076,54375.03728256 2023-11-28,14:28:49.000,332,11097738,-795,0,1701181728,12995.47397300999,111.45583830000396,54375.07920528 2023-11-28,14:28:50.000,332,11097689,-795,0,1701181729,12995.48070932,111.45583830000396,54375.07221816001 2023-11-28,14:28:51.000,332,11097674,-795,0,1701181730,12995.386400979995,111.41354352000053,54374.86959168 2023-11-28,14:28:52.000,332,11097710,-795,0,1701181731,12995.39313728999,111.42764177999925,54374.89754016 2023-11-28,14:28:53.000,332,11097737,-795,0,1701181732,12995.45376407999,111.41354352000053,54374.98837272 2023-11-28,14:28:54.000,332,11097791,-795,0,1701181733,12995.49418193999,111.37124874000438,54375.00933408 2023-11-28,14:28:55.000,332,11097696,-795,0,1701181734,12995.46050039,111.37829787000373,54375.09317952001 2023-11-28,14:28:56.000,332,11097712,-795,0,1701181735,12995.467236699995,111.39944526000181,54375.0163212 2023-11-28,14:28:57.000,332,11097752,-795,0,1701181736,12995.527863489995,111.3853470000031,54375.051256800005 2023-11-28,14:28:58.000,332,11097742,-795,0,1701181737,12995.56154504,111.39239613000245,54375.12811512 2023-11-28,14:28:59.000,332,11097681,-795,0,1701181738,12995.58175397,111.41354352000053,54375.0861924 2023-11-28,14:29:00.000,332,11097711,-795,0,1701181739,12995.57501765999,111.4840348200014,54375.16305072001 2023-11-28,14:29:01.000,332,11097775,-795,0,1701181740,12995.54133611,111.50518220999948,54375.100166640004 2023-11-28,14:29:02.000,332,11097704,-795,0,1701181741,12995.64238076,111.52632960000483,54375.0861924 2023-11-28,14:29:03.000,332,11097746,-795,0,1701181742,12995.709743859996,111.49813308000012,54375.27484464 2023-11-28,14:29:04.000,332,11097703,-795,0,1701181743,12995.709743859996,111.52632960000483,54375.316767360004 2023-11-28,14:29:05.000,332,11097666,-795,0,1701181744,12995.729952789996,111.56157525000162,54375.39362568 2023-11-28,14:29:06.000,332,11097720,-795,0,1701181745,12995.729952789996,111.54042786000355,54375.32375448 2023-11-28,14:29:07.000,332,11097713,-795,0,1701181746,12995.69627123999,111.52632960000483,54375.21196056001 2023-11-28,14:29:08.000,332,11097687,-795,0,1701181747,12995.750161719996,111.58977176999906,54375.30978024001 2023-11-28,14:29:09.000,332,11097734,-795,0,1701181748,12995.783843270001,111.5827226399997,54375.41458704 2023-11-28,14:29:10.000,332,11097755,-795,0,1701181749,12995.797315889991,111.5474769900029,54375.44952264001 2023-11-28,14:29:11.000,332,11097737,-795,0,1701181750,12995.72321648,111.5474769900029,54375.267857520004 2023-11-28,14:29:12.000,332,11097762,-795,0,1701181751,12995.810788509996,111.56862438000098,54375.42856128001 2023-11-28,14:29:13.000,332,11097691,-795,0,1701181752,12995.938778399992,111.50518220999948,54375.53336808 2023-11-28,14:29:14.000,332,11097715,-795,0,1701181753,12995.992668879997,111.49813308000012,54375.47747112001 2023-11-28,14:29:15.000,332,11097668,-795,0,1701181754,12996.012877809997,111.45583830000396,54375.47747112001 2023-11-28,14:29:16.000,332,11097686,-795,0,1701181755,12996.026350430002,111.4840348200014,54375.49843248001 2023-11-28,14:29:17.000,332,11097748,-795,0,1701181756,12995.925305780002,111.37829787000373,54375.295806 2023-11-28,14:29:18.000,332,11097710,-795,0,1701181757,12995.985932570002,111.42764177999925,54375.46349688 2023-11-28,14:29:19.000,332,11097738,-795,0,1701181758,12996.127395080002,111.39944526000181,54375.56830368 2023-11-28,14:29:20.000,332,11097726,-795,0,1701181759,12996.120658769993,111.37124874000438,54375.63817488 2023-11-28,14:29:21.000,332,11097702,-795,0,1701181760,12996.194758179998,111.35010134999902,54375.58926504 2023-11-28,14:29:22.000,332,11097702,-795,0,1701181761,12996.127395080002,111.32190483000159,54375.52638096001 2023-11-28,14:29:23.000,332,11097724,-795,0,1701181762,12996.214967109998,111.28665918000479,54375.70804608 2023-11-28,14:29:24.000,332,11097741,-795,0,1701181763,12996.181285559993,111.31485570000223,54375.70804608 2023-11-28,14:29:25.000,332,11097725,-795,0,1701181764,12996.201494489993,111.32190483000159,54375.76394304001 2023-11-28,14:29:26.000,332,11097806,-795,0,1701181765,12996.140867699993,111.28665918000479,54375.53336808 2023-11-28,14:29:27.000,332,11097781,-795,0,1701181766,12996.161076629993,111.29370831000415,54375.65913624 2023-11-28,14:29:28.000,332,11097743,-795,0,1701181767,12996.235176039998,111.32190483000159,54375.83381424001 2023-11-28,14:29:29.000,332,11097756,-795,0,1701181768,12996.289066519988,111.35715047999838,54375.76394304001 2023-11-28,14:29:30.000,332,11097665,-795,0,1701181769,12996.295802829998,111.36419960999774,54375.80586576 2023-11-28,14:29:31.000,332,11097645,-795,0,1701181770,12996.221703419993,111.37124874000438,54375.603239280004 2023-11-28,14:29:32.000,332,11097688,-795,0,1701181771,12996.188021870003,111.42059264999989,54375.63118776 2023-11-28,14:29:33.000,332,11097747,-795,0,1701181772,12996.289066519988,111.43469090999861,54375.71503320001 2023-11-28,14:29:34.000,332,11097745,-795,0,1701181773,12996.282330209993,111.4487891700046,54375.6800976 2023-11-28,14:29:35.000,332,11097728,-795,0,1701181774,12996.248648659988,111.46993656000268,54375.71503320001 2023-11-28,14:29:36.000,332,11097707,-795,0,1701181775,12996.268857589988,111.5192804699982,54375.74298168001 2023-11-28,14:29:37.000,332,11097713,-795,0,1701181776,12996.221703419993,111.5192804699982,54375.65913624 2023-11-28,14:29:38.000,332,11097750,-795,0,1701181777,12996.289066519988,111.52632960000483,54375.7499688 2023-11-28,14:29:39.000,332,11097670,-795,0,1701181778,12996.262121279993,111.56862438000098,54375.73599456 2023-11-28,14:29:40.000,332,11097672,-795,0,1701181779,12996.228439729988,111.58977176999906,54375.78490440001 2023-11-28,14:29:41.000,332,11097648,-795,0,1701181780,12996.167812940002,111.58977176999906,54375.71503320001 2023-11-28,14:29:42.000,332,11097673,-795,0,1701181781,12996.161076629993,111.61091916000441,54375.70804608 2023-11-28,14:29:43.000,332,11097722,-795,0,1701181782,12996.194758179998,111.67436132999865,54375.78490440001 2023-11-28,14:29:44.000,332,11097719,-795,0,1701181783,12996.181285559993,111.68845959000464,54375.89669832 2023-11-28,14:29:45.000,332,11097727,-795,0,1701181784,12996.248648659988,111.7307543700008,54375.889711200005 2023-11-28,14:29:46.000,332,11097723,-795,0,1701181785,12996.302539139993,111.695508720004,54375.91765968 2023-11-28,14:29:47.000,332,11097679,-795,0,1701181786,12996.208230800003,111.75190175999887,54375.69407184001 2023-11-28,14:29:48.000,332,11097688,-795,0,1701181787,12996.161076629993,111.75190175999887,54375.79887864 2023-11-28,14:29:49.000,332,11097691,-795,0,1701181788,12996.248648659988,111.8294421899991,54375.86874984 2023-11-28,14:29:50.000,332,11097752,-795,0,1701181789,12996.268857589988,111.77304915000423,54375.840801360006 2023-11-28,14:29:51.000,332,11097712,-795,0,1701181790,12996.235176039998,111.85763871000381,54375.70105896 2023-11-28,14:29:52.000,332,11097721,-795,0,1701181791,12996.282330209993,111.87173697000253,54375.8547756 2023-11-28,14:29:53.000,332,11097787,-795,0,1701181792,12996.417056409999,111.88583523000125,54375.97355664 2023-11-28,14:29:54.000,332,11097726,-795,0,1701181793,12996.383374859994,111.88583523000125,54375.938621040004 2023-11-28,14:29:55.000,332,11097653,-795,0,1701181794,12996.390111169989,111.88583523000125,54375.89669832 2023-11-28,14:29:56.000,332,11097724,-795,0,1701181795,12996.410320099989,111.96337566000147,54375.9246468 2023-11-28,14:29:57.000,332,11097677,-795,0,1701181796,12996.363165929994,111.9774739200002,54375.84778848 2023-11-28,14:29:58.000,332,11097733,-795,0,1701181797,12996.369902239989,111.93517914000404,54375.8547756 2023-11-28,14:29:59.000,332,11097671,-795,0,1701181798,12996.423792719994,111.9774739200002,54376.008492240006 2023-11-28,14:30:00.000,332,11097760,-795,0,1701181799,12996.444001649994,111.9774739200002,54375.994518 2023-11-28,14:30:01.000,332,11097750,-795,0,1701181800,12996.390111169989,111.98452304999955,54375.987530880004 2023-11-28,14:30:02.000,332,11097671,-795,0,1701181801,12996.329484379989,111.9774739200002,54375.9246468 2023-11-28,14:30:03.000,332,11097672,-795,0,1701181802,12996.302539139993,111.98452304999955,54375.90368544 2023-11-28,14:30:04.000,332,11097738,-795,0,1701181803,12996.329484379989,111.98452304999955,54376.03644072 2023-11-28,14:30:05.000,332,11097703,-795,0,1701181804,12996.248648659988,111.98452304999955,54376.07836344001 2023-11-28,14:30:06.000,332,11097744,-795,0,1701181805,12996.154340319998,111.9422282700034,54375.89669832 2023-11-28,14:30:07.000,332,11097750,-795,0,1701181806,12996.060031979992,111.9422282700034,54375.88272408001 2023-11-28,14:30:08.000,332,11097786,-795,0,1701181807,12996.120658769993,111.92108087999804,54376.05041496001 2023-11-28,14:30:09.000,332,11097711,-795,0,1701181808,12996.060031979992,111.93517914000404,54376.03644072 2023-11-28,14:30:10.000,332,11097739,-795,0,1701181809,12995.979196259992,111.92108087999804,54376.01547936 2023-11-28,14:30:11.000,332,11097680,-795,0,1701181810,12995.837733749991,111.87173697000253,54375.86176272001 2023-11-28,14:30:12.000,332,11097729,-795,0,1701181811,12995.804052200001,111.87173697000253,54375.82682712 2023-11-28,14:30:13.000,332,11097671,-795,0,1701181812,12995.64238076,111.85058958000445,54375.70804608 2023-11-28,14:30:14.000,332,11097720,-795,0,1701181813,12995.649117069996,111.83649131999846,54375.7499688 2023-11-28,14:30:15.000,332,11097714,-795,0,1701181814,12995.59522658999,111.81534393000038,54375.78490440001 2023-11-28,14:30:16.000,332,11097723,-795,0,1701181815,12995.507654559995,111.80829480000102,54375.70105896 2023-11-28,14:30:17.000,332,11097737,-795,0,1701181816,12995.46050039,111.80829480000102,54375.652149120004 2023-11-28,14:30:18.000,332,11097724,-795,0,1701181817,12995.43355514999,111.78009828000359,54375.52638096001 2023-11-28,14:30:19.000,332,11097657,-795,0,1701181818,12995.507654559995,111.80124567000166,54375.73599456 2023-11-28,14:30:20.000,332,11097707,-795,0,1701181819,12995.467236699995,111.80124567000166,54375.68708472 2023-11-28,14:30:21.000,332,11097771,-795,0,1701181820,12995.47397300999,111.87173697000253,54375.70804608 2023-11-28,14:30:22.000,332,11097718,-795,0,1701181821,12995.42008253,111.85058958000445,54375.58227792 2023-11-28,14:30:23.000,332,11097748,-795,0,1701181822,12995.3998736,111.83649131999846,54375.59625216001 2023-11-28,14:30:24.000,332,11097751,-795,0,1701181823,12995.447027769995,111.94927740000276,54375.64516200001 2023-11-28,14:30:25.000,332,11097697,-795,0,1701181824,12995.54133611,111.89288436000061,54375.72900744 2023-11-28,14:30:26.000,332,11097732,-795,0,1701181825,12995.53459979999,111.92813001000468,54375.7499688 2023-11-28,14:30:27.000,332,11097670,-795,0,1701181826,12995.527863489995,111.9774739200002,54375.59625216001 2023-11-28,14:30:28.000,332,11097705,-795,0,1701181827,12995.588490279995,112.0409160900017,54375.652149120004 2023-11-28,14:30:29.000,332,11097720,-795,0,1701181828,12995.65585337999,112.06206347999978,54375.6800976 2023-11-28,14:30:30.000,332,11097718,-795,0,1701181829,12995.68279862,112.11140739000257,54375.75695592 2023-11-28,14:30:31.000,332,11097703,-795,0,1701181830,12995.69627123999,112.12550565000129,54375.65913624 2023-11-28,14:30:32.000,332,11097725,-795,0,1701181831,12995.783843270001,112.16075129999808,54375.70105896 2023-11-28,14:30:33.000,332,11097687,-795,0,1701181832,12995.844470060001,112.22419346999959,54375.82682712 2023-11-28,14:30:34.000,332,11097717,-795,0,1701181833,12995.958987329992,112.29468477000046,54375.840801360006 2023-11-28,14:30:35.000,332,11097683,-795,0,1701181834,12996.006141500002,112.28058651000174,54375.840801360006 2023-11-28,14:30:36.000,332,11097721,-795,0,1701181835,12996.026350430002,112.33697955000389,54375.840801360006 2023-11-28,14:30:37.000,332,11097693,-795,0,1701181836,12996.066768290002,112.35812694000197,54375.77791728 2023-11-28,14:30:38.000,332,11097740,-795,0,1701181837,12996.147604010002,112.33697955000389,54375.76394304001 2023-11-28,14:30:39.000,332,11097694,-795,0,1701181838,12996.248648659988,112.35107781000261,54375.89669832 2023-11-28,14:30:40.000,332,11097737,-795,0,1701181839,12996.336220689998,112.33697955000389,54376.04342784 2023-11-28,14:30:41.000,332,11097732,-795,0,1701181840,12996.410320099989,112.41451998000412,54375.97355664 2023-11-28,14:30:42.000,332,11097688,-795,0,1701181841,12996.430529029989,112.3863234599994,54375.91765968 2023-11-28,14:30:43.000,332,11097688,-795,0,1701181842,12996.484419509994,112.35812694000197,54375.84778848 2023-11-28,14:30:44.000,332,11097691,-795,0,1701181843,12996.59220046999,112.42156911000347,54376.008492240006 2023-11-28,14:30:45.000,332,11097734,-795,0,1701181844,12996.6797725,112.3863234599994,54376.0643892 2023-11-28,14:30:46.000,332,11097749,-795,0,1701181845,12996.72019036,112.3863234599994,54376.00150512001 2023-11-28,14:30:47.000,332,11097710,-795,0,1701181846,12996.78081715,112.39337258999876,54376.05041496001 2023-11-28,14:30:48.000,332,11097732,-795,0,1701181847,12996.888598109996,112.37927433000004,54376.24605432001 2023-11-28,14:30:49.000,332,11097748,-795,0,1701181848,12996.96269752,112.37927433000004,54376.274002800004 2023-11-28,14:30:50.000,332,11097698,-795,0,1701181849,12997.050269549996,112.37222520000068,54376.225092960005 2023-11-28,14:30:51.000,332,11097744,-795,0,1701181850,12997.003115380001,112.35812694000197,54376.1342604 2023-11-28,14:30:52.000,332,11097712,-795,0,1701181851,12997.110896339997,112.34402868000325,54376.18317024 2023-11-28,14:30:53.000,332,11097783,-795,0,1701181852,12997.211940989997,112.3228812899979,54376.43470656001 2023-11-28,14:30:54.000,332,11097748,-795,0,1701181853,12997.279304089992,112.2876356400011,54376.33688688001 2023-11-28,14:30:55.000,332,11097735,-795,0,1701181854,12997.299513019992,112.26648825000302,54376.294964160006 2023-11-28,14:30:56.000,332,11097701,-795,0,1701181855,12997.353403499998,112.23829172999831,54376.37182248 2023-11-28,14:30:57.000,332,11097742,-795,0,1701181856,12997.366876120002,112.21009521000087,54376.26002856 2023-11-28,14:30:58.000,332,11097682,-795,0,1701181857,12997.414030289998,112.15370216999872,54376.294964160006 2023-11-28,14:30:59.000,332,11097665,-795,0,1701181858,12997.481393389993,112.09026000000449,54376.37182248 2023-11-28,14:31:00.000,332,11097681,-795,0,1701181859,12997.528547559989,112.0761617399985,54376.40675808 2023-11-28,14:31:01.000,332,11097744,-795,0,1701181860,12997.494866009998,112.06911260999914,54376.43470656001 2023-11-28,14:31:02.000,332,11097761,-795,0,1701181861,12997.494866009998,111.96337566000147,54376.36483536001 2023-11-28,14:31:03.000,332,11097708,-795,0,1701181862,12997.474657079998,111.90698261999933,54376.36483536001 2023-11-28,14:31:04.000,332,11097672,-795,0,1701181863,12997.562229109993,111.87173697000253,54376.53951336 2023-11-28,14:31:05.000,332,11097652,-795,0,1701181864,12997.555492799998,111.85763871000381,54376.56746184 2023-11-28,14:31:06.000,332,11097725,-795,0,1701181865,12997.555492799998,111.78009828000359,54376.62335880001 2023-11-28,14:31:07.000,332,11097646,-795,0,1701181866,12997.494866009998,111.7307543700008,54376.4486808 2023-11-28,14:31:08.000,332,11097705,-795,0,1701181867,12997.454448149998,111.66731219999929,54376.50457776001 2023-11-28,14:31:09.000,332,11097746,-795,0,1701181868,12997.481393389993,111.61091916000441,54376.49759064 2023-11-28,14:31:10.000,332,11097696,-795,0,1701181869,12997.434239219998,111.53337873000419,54376.60239744001 2023-11-28,14:31:11.000,332,11097726,-795,0,1701181870,12997.387085050002,111.49813308000012,54376.48361640001 2023-11-28,14:31:12.000,332,11097708,-795,0,1701181871,12997.434239219998,111.44174003999797,54376.53252624001 2023-11-28,14:31:13.000,332,11097757,-795,0,1701181872,12997.501602319993,111.43469090999861,54376.679255760006 2023-11-28,14:31:14.000,332,11097748,-795,0,1701181873,12997.440975529993,111.3360030900003,54376.630345920006 2023-11-28,14:31:15.000,332,11097726,-795,0,1701181874,12997.447711839988,111.32190483000159,54376.609384560004 2023-11-28,14:31:16.000,332,11097710,-795,0,1701181875,12997.440975529993,111.28665918000479,54376.62335880001 2023-11-28,14:31:17.000,332,11097660,-795,0,1701181876,12997.346667190002,111.237315270002,54376.42073232 2023-11-28,14:31:18.000,332,11097738,-795,0,1701181877,12997.434239219998,111.14567658000306,54376.56746184 2023-11-28,14:31:19.000,332,11097660,-795,0,1701181878,12997.333194569997,111.15977484000177,54376.41374520001 2023-11-28,14:31:20.000,332,11097749,-795,0,1701181879,12997.501602319993,111.0892835400009,54376.70720424 2023-11-28,14:31:21.000,332,11097666,-795,0,1701181880,12997.521811249993,111.03993962999812,54376.70021712001 2023-11-28,14:31:22.000,332,11097768,-795,0,1701181881,12997.515074939998,110.94830093999917,54376.630345920006 2023-11-28,14:31:23.000,332,11097669,-795,0,1701181882,12997.461184459993,110.8919079000043,54376.53252624001 2023-11-28,14:31:24.000,332,11097679,-795,0,1701181883,12997.447711839988,110.76502356000128,54376.56746184 2023-11-28,14:31:25.000,332,11097704,-795,0,1701181884,12997.508338629988,110.72977791000449,54376.62335880001 2023-11-28,14:31:26.000,332,11097749,-795,0,1701181885,12997.515074939998,110.60289357000147,54376.62335880001 2023-11-28,14:31:27.000,332,11097761,-795,0,1701181886,12997.488129699988,110.4971566200038,54376.60239744001 2023-11-28,14:31:28.000,332,11097732,-795,0,1701181887,12997.548756489989,110.34912489000271,54376.79104968001 2023-11-28,14:31:29.000,332,11097732,-795,0,1701181888,12997.602646969994,110.2856827200012,54376.825985280004 2023-11-28,14:31:30.000,332,11097680,-795,0,1701181889,12997.575701729998,110.15879837999819,54376.777075440004 2023-11-28,14:31:31.000,332,11097710,-795,0,1701181890,12997.528547559989,110.03896317000181,54376.75611408 2023-11-28,14:31:32.000,332,11097716,-795,0,1701181891,12997.515074939998,109.86978405000264,54376.75611408 2023-11-28,14:31:33.000,332,11097750,-795,0,1701181892,12997.434239219998,109.78519449000305,54376.65130728001 2023-11-28,14:31:34.000,332,11097693,-795,0,1701181893,12997.393821359998,109.60191710999788,54376.56746184 2023-11-28,14:31:35.000,332,11097706,-795,0,1701181894,12997.420766599993,109.5314258100043,54376.71419136 2023-11-28,14:31:36.000,332,11097719,-795,0,1701181895,12997.339930879993,109.36929582000448,54376.62335880001 2023-11-28,14:31:37.000,332,11097747,-795,0,1701181896,12997.292776709997,109.31995191000169,54376.52553912 2023-11-28,14:31:38.000,332,11097715,-795,0,1701181897,12997.286040400002,109.15782192000188,54376.72117848001 2023-11-28,14:31:39.000,332,11097647,-795,0,1701181898,12997.205204680002,109.09437975000037,54376.59541032 2023-11-28,14:31:40.000,332,11097707,-795,0,1701181899,12997.137841579992,109.0238884499995,54376.560474720005 2023-11-28,14:31:41.000,332,11097764,-795,0,1701181900,12996.976170139991,108.98159367000335,54376.42771944 2023-11-28,14:31:42.000,332,11097731,-795,0,1701181901,12996.955961209991,108.8899549800044,54376.4486808 2023-11-28,14:31:43.000,332,11097763,-795,0,1701181902,12996.89533441999,108.86880758999905,54376.52553912 2023-11-28,14:31:44.000,332,11097738,-795,0,1701181903,12996.87512548999,108.74192325000331,54376.609384560004 2023-11-28,14:31:45.000,332,11097764,-795,0,1701181904,12996.76060822,108.79831628999818,54376.56746184 2023-11-28,14:31:46.000,332,11097714,-795,0,1701181905,12996.726926669995,108.7137267299986,54376.57444896 2023-11-28,14:31:47.000,332,11097717,-795,0,1701181906,12996.518101059999,108.62208803999965,54376.37182248 2023-11-28,14:31:48.000,332,11097710,-795,0,1701181907,12996.47094688999,108.5797932600035,54376.43470656001 2023-11-28,14:31:49.000,332,11097728,-795,0,1701181908,12996.450737959989,108.60094065000158,54376.462655040006 2023-11-28,14:31:50.000,332,11097722,-795,0,1701181909,12996.363165929994,108.45995804999984,54376.322912640004 2023-11-28,14:31:51.000,332,11097730,-795,0,1701181910,12996.235176039998,108.45290892000048,54376.31592552001 2023-11-28,14:31:52.000,332,11097712,-795,0,1701181911,12996.161076629993,108.38946674999897,54376.35784824 2023-11-28,14:31:53.000,332,11097696,-795,0,1701181912,12996.167812940002,108.38946674999897,54376.48361640001 2023-11-28,14:31:54.000,332,11097697,-795,0,1701181913,12996.167812940002,108.26258241000323,54376.35784824 2023-11-28,14:31:55.000,332,11097713,-795,0,1701181914,12996.100449839993,108.19914024000173,54376.31592552001 2023-11-28,14:31:56.000,332,11097678,-795,0,1701181915,12996.154340319998,108.14979632999894,54376.176183120006 2023-11-28,14:31:57.000,332,11097728,-795,0,1701181916,12996.235176039998,108.17094372000429,54376.03644072 2023-11-28,14:31:58.000,332,11097713,-795,0,1701181917,12996.289066519988,108.26258241000323,54375.9246468 2023-11-28,14:31:59.000,332,11097694,-795,0,1701181918,12996.154340319998,108.47405630999856,54375.987530880004 2023-11-28,14:32:00.000,332,11097748,-795,0,1701181919,12996.194758179998,108.55159673999879,54376.2041316 2023-11-28,14:32:01.000,332,11097702,-795,0,1701181920,12996.134131389997,108.57274413000414,54376.21111872 2023-11-28,14:32:02.000,332,11097726,-795,0,1701181921,12996.120658769993,108.51635109000199,54376.23208008 2023-11-28,14:32:03.000,332,11097677,-795,0,1701181922,12995.992668879997,108.47405630999856,54376.09233768 2023-11-28,14:32:04.000,332,11097727,-795,0,1701181923,12996.060031979992,108.50930196000263,54376.18317024 2023-11-28,14:32:05.000,332,11097737,-795,0,1701181924,12996.053295669997,108.52340022000135,54376.25304144 2023-11-28,14:32:06.000,332,11097696,-795,0,1701181925,12996.006141500002,108.48815457000455,54376.12028616001 2023-11-28,14:32:07.000,332,11097747,-795,0,1701181926,12996.046559360002,108.45290892000048,54376.1342604 2023-11-28,14:32:08.000,332,11097730,-795,0,1701181927,12996.188021870003,108.48110543999792,54376.33688688001 2023-11-28,14:32:09.000,332,11097728,-795,0,1701181928,12996.194758179998,108.50930196000263,54376.36483536001 2023-11-28,14:32:10.000,332,11097647,-795,0,1701181929,12996.208230800003,108.48110543999792,54376.343874000006 2023-11-28,14:32:11.000,332,11097705,-795,0,1701181930,12996.080240909992,108.52340022000135,54376.14124752 2023-11-28,14:32:12.000,332,11097749,-795,0,1701181931,12996.026350430002,108.4317615300024,54376.05041496001 2023-11-28,14:32:13.000,332,11097746,-795,0,1701181932,12996.033086739997,108.3330737100041,54376.106311920004 2023-11-28,14:32:14.000,332,11097708,-795,0,1701181933,12996.167812940002,108.22733675999916,54376.155221760004 2023-11-28,14:32:15.000,332,11097705,-795,0,1701181934,12996.302539139993,108.185041980003,54376.16220888 2023-11-28,14:32:16.000,332,11097721,-795,0,1701181935,12996.390111169989,108.29077893000067,54376.02945360001 2023-11-28,14:32:17.000,332,11097729,-795,0,1701181936,12996.275593899998,108.49520370000391,54375.97355664 2023-11-28,14:32:18.000,332,11097692,-795,0,1701181937,12996.046559360002,108.62913716999901,54375.87573696 2023-11-28,14:32:19.000,332,11097695,-795,0,1701181938,12995.824261130001,108.66438282000308,54375.95259528001 2023-11-28,14:32:20.000,332,11097670,-795,0,1701181939,12995.6019629,108.67143195000244,54375.68708472 2023-11-28,14:32:21.000,332,11097733,-795,0,1701181940,12995.507654559995,108.66438282000308,54375.96656952 2023-11-28,14:32:22.000,332,11097725,-795,0,1701181941,12995.305565259994,108.63618629999837,54375.77791728 2023-11-28,14:32:23.000,332,11097716,-795,0,1701181942,12995.204520609994,108.62208803999965,54375.83381424001 2023-11-28,14:32:24.000,332,11097736,-795,0,1701181943,12995.150630129989,108.58684239000286,54375.95259528001 2023-11-28,14:32:25.000,332,11097672,-795,0,1701181944,12995.036112859998,108.6150389100003,54375.88272408001 2023-11-28,14:32:26.000,332,11097755,-795,0,1701181945,12994.948540830002,108.5797932600035,54375.82682712 2023-11-28,14:32:27.000,332,11097757,-795,0,1701181946,12994.746451530002,108.52340022000135,54375.673110480006 2023-11-28,14:32:28.000,332,11097724,-795,0,1701181947,12994.645406880001,108.55159673999879,54375.63817488 2023-11-28,14:32:29.000,332,11097709,-795,0,1701181948,12994.530889609996,108.54454760999943,54375.63118776 2023-11-28,14:32:30.000,332,11097699,-795,0,1701181949,12994.45679019999,108.57274413000414,54375.71503320001 2023-11-28,14:32:31.000,332,11097718,-795,0,1701181950,12994.349009239995,108.53044935000071,54375.68708472 2023-11-28,14:32:32.000,332,11097733,-795,0,1701181951,12994.268173519995,108.60094065000158,54375.6102264 2023-11-28,14:32:33.000,332,11097756,-795,0,1701181952,12994.21428303999,108.62913716999901,54375.6102264 2023-11-28,14:32:34.000,332,11097656,-795,0,1701181953,12994.126711009994,108.64323542999773,54375.56830368 2023-11-28,14:32:35.000,332,11097689,-795,0,1701181954,12994.106502079994,108.67143195000244,54375.58926504 2023-11-28,14:32:36.000,332,11097702,-795,0,1701181955,12994.045875289994,108.73487412000395,54375.54734232001 2023-11-28,14:32:37.000,332,11097718,-795,0,1701181956,12993.958303259999,108.7137267299986,54375.4006128 2023-11-28,14:32:38.000,332,11097693,-795,0,1701181957,12993.924621709994,108.76307064000139,54375.33074160001 2023-11-28,14:32:39.000,332,11097687,-795,0,1701181958,12993.944830639994,108.85470933000033,54375.47747112001 2023-11-28,14:32:40.000,332,11097704,-795,0,1701181959,12993.870731229988,108.93929888999992,54375.47747112001 2023-11-28,14:32:41.000,332,11097703,-795,0,1701181960,12993.803368129993,109.00979019000079,54375.37266432 2023-11-28,14:32:42.000,332,11097699,-795,0,1701181961,12993.816840749998,109.12257626999781,54375.288818880006 2023-11-28,14:32:43.000,332,11097706,-795,0,1701181962,12993.796631819998,109.1719201800006,54375.316767360004 2023-11-28,14:32:44.000,332,11097692,-795,0,1701181963,12993.729268720002,109.22831322000275,54375.295806 2023-11-28,14:32:45.000,332,11097726,-795,0,1701181964,12993.702323479993,109.29880452000361,54375.295806 2023-11-28,14:32:46.000,332,11097721,-795,0,1701181965,12993.587806210002,109.36929582000448,54375.23292192 2023-11-28,14:32:47.000,332,11097723,-795,0,1701181966,12993.621487759992,109.41863973,54375.149076480004 2023-11-28,14:32:48.000,332,11097730,-795,0,1701181967,12993.668641930002,109.5314258100043,54375.3656772 2023-11-28,14:32:49.000,332,11097750,-795,0,1701181968,12993.641696689992,109.54552407000301,54375.44253552 2023-11-28,14:32:50.000,332,11097720,-795,0,1701181969,12993.628224070002,109.61601537000388,54375.337728720006 2023-11-28,14:32:51.000,332,11097692,-795,0,1701181970,12993.560860969992,109.67945753999811,54375.2259348 2023-11-28,14:32:52.000,332,11097715,-795,0,1701181971,12993.480025249992,109.71470319000218,54375.100166640004 2023-11-28,14:32:53.000,332,11097760,-795,0,1701181972,12993.459816319992,109.73585058000026,54375.149076480004 2023-11-28,14:32:54.000,332,11097701,-795,0,1701181973,12993.506970490002,109.77814536000369,54375.23292192 2023-11-28,14:32:55.000,332,11097705,-795,0,1701181974,12993.486761560001,109.80634188000113,54375.26087040001 2023-11-28,14:32:56.000,332,11097745,-795,0,1701181975,12993.446343700001,109.83453839999856,54375.170037840006 2023-11-28,14:32:57.000,332,11097707,-795,0,1701181976,12993.432871079996,109.86978405000264,54375.12811512 2023-11-28,14:32:58.000,332,11097740,-795,0,1701181977,12993.426134770001,109.89093144000071,54375.1560636 2023-11-28,14:32:59.000,332,11097682,-795,0,1701181978,12993.372244289996,109.84158752999792,54375.100166640004 2023-11-28,14:33:00.000,332,11097739,-795,0,1701181979,12993.34529905,109.86978405000264,54375.04426968001 2023-11-28,14:33:01.000,332,11097740,-795,0,1701181980,12993.26446333,109.85568579000392,54374.98837272 2023-11-28,14:33:02.000,332,11097691,-795,0,1701181981,12993.26446333,109.84863666000456,54374.91850152 2023-11-28,14:33:03.000,332,11097725,-795,0,1701181982,12993.311617499996,109.8274892699992,54375.10715376 2023-11-28,14:33:04.000,332,11097705,-795,0,1701181983,12993.34529905,109.83453839999856,54375.14208936001 2023-11-28,14:33:05.000,332,11097707,-795,0,1701181984,12993.352035359996,109.78519449000305,54375.03029544 2023-11-28,14:33:06.000,332,11097706,-795,0,1701181985,12993.378980599991,109.78519449000305,54375.051256800005 2023-11-28,14:33:07.000,332,11097757,-795,0,1701181986,12993.392453219996,109.7640470999977,54374.96741136 2023-11-28,14:33:08.000,332,11097722,-795,0,1701181987,12993.378980599991,109.80634188000113,54374.96042424 2023-11-28,14:33:09.000,332,11097716,-795,0,1701181988,12993.385716910001,109.81339101000049,54374.92548864001 2023-11-28,14:33:10.000,332,11097654,-795,0,1701181989,12993.466552630001,109.81339101000049,54375.07221816001 2023-11-28,14:33:11.000,332,11097701,-795,0,1701181990,12993.554124659997,109.83453839999856,54375.100166640004 2023-11-28,14:33:12.000,332,11097741,-795,0,1701181991,12993.560860969992,109.89798057000007,54375.09317952001 2023-11-28,14:33:13.000,332,11097711,-795,0,1701181992,12993.641696689992,109.92617709000478,54375.03728256 2023-11-28,14:33:14.000,332,11097669,-795,0,1701181993,12993.769686580003,109.98257012999966,54375.12811512 2023-11-28,14:33:15.000,332,11097665,-795,0,1701181994,12993.776422889998,109.98257012999966,54374.99535984001 2023-11-28,14:33:16.000,332,11097692,-795,0,1701181995,12993.870731229988,110.11650360000203,54375.02330832001 2023-11-28,14:33:17.000,332,11097742,-795,0,1701181996,12993.991984809989,110.14470011999947,54375.07920528 2023-11-28,14:33:18.000,332,11097766,-795,0,1701181997,12994.18060149,110.22928967999906,54375.12811512 2023-11-28,14:33:19.000,332,11097753,-795,0,1701181998,12994.25470089999,110.29273185000056,54375.09317952001 2023-11-28,14:33:20.000,332,11097726,-795,0,1701181999,12994.31532768999,110.37027228000079,54375.10715376 2023-11-28,14:33:21.000,332,11097725,-795,0,1701182000,12994.34227293,110.51125488000253,54375.03728256 2023-11-28,14:33:22.000,332,11097688,-795,0,1701182001,12994.517416989991,110.51830401000188,54375.03728256 2023-11-28,14:33:23.000,332,11097692,-795,0,1701182002,12994.699297359992,110.55354965999868,54375.1560636 2023-11-28,14:33:24.000,332,11097694,-795,0,1701182003,12994.739715219992,110.60289357000147,54375.09317952001 2023-11-28,14:33:25.000,332,11097749,-795,0,1701182004,12994.894650349997,110.65223748000426,54375.26087040001 2023-11-28,14:33:26.000,332,11097756,-795,0,1701182005,12994.921595589993,110.67338487000234,54375.2259348 2023-11-28,14:33:27.000,332,11097732,-795,0,1701182006,12995.009167619988,110.68748313000106,54375.23292192 2023-11-28,14:33:28.000,332,11097709,-795,0,1701182007,12995.150630129989,110.73682704000385,54375.41458704 2023-11-28,14:33:29.000,332,11097714,-795,0,1701182008,12995.244938469994,110.78617094999936,54375.456509760006 2023-11-28,14:33:30.000,332,11097709,-795,0,1701182009,12995.27188370999,110.82141660000343,54375.49144536 2023-11-28,14:33:31.000,332,11097787,-795,0,1701182010,12995.25167477999,110.79322007999872,54375.316767360004 2023-11-28,14:33:32.000,332,11097625,-795,0,1701182011,12995.33251049999,110.82846573000279,54375.386638560005 2023-11-28,14:33:33.000,332,11097774,-795,0,1701182012,12995.3998736,110.85666225000023,54375.470484 2023-11-28,14:33:34.000,332,11097738,-795,0,1701182013,12995.447027769995,110.8778096399983,54375.456509760006 2023-11-28,14:33:35.000,332,11097748,-795,0,1701182014,12995.467236699995,110.9271535500011,54375.57529080001 2023-11-28,14:33:36.000,332,11097762,-795,0,1701182015,12995.47397300999,110.95535006999853,54375.54734232001 2023-11-28,14:33:37.000,332,11097747,-795,0,1701182016,12995.59522658999,110.97649746000388,54375.6800976 2023-11-28,14:33:38.000,332,11097752,-795,0,1701182017,12995.69627123999,111.01174311000068,54375.770930160004 2023-11-28,14:33:39.000,332,11097725,-795,0,1701182018,12995.63564444999,111.06108702000347,54375.72900744 2023-11-28,14:33:40.000,332,11097710,-795,0,1701182019,12995.689534929996,111.10338179999962,54375.70804608 2023-11-28,14:33:41.000,332,11097733,-795,0,1701182020,12995.756898029991,111.15977484000177,54375.68708472 2023-11-28,14:33:42.000,332,11097682,-795,0,1701182021,12995.817524819991,111.20911875000456,54375.69407184001 2023-11-28,14:33:43.000,332,11097738,-795,0,1701182022,12995.898360539992,111.27961004999815,54375.88272408001 2023-11-28,14:33:44.000,332,11097776,-795,0,1701182023,12996.033086739997,111.3360030900003,54376.00150512001 2023-11-28,14:33:45.000,332,11097724,-795,0,1701182024,12996.100449839993,111.37124874000438,54376.00150512001 2023-11-28,14:33:46.000,332,11097701,-795,0,1701182025,12996.194758179998,111.37829787000373,54376.057402080005 2023-11-28,14:33:47.000,332,11097707,-795,0,1701182026,12996.228439729988,111.44174003999797,54376.08535056 2023-11-28,14:33:48.000,332,11097705,-795,0,1701182027,12996.262121279993,111.46993656000268,54375.938621040004 2023-11-28,14:33:49.000,332,11097750,-795,0,1701182028,12996.396847479999,111.5192804699982,54376.0643892 2023-11-28,14:33:50.000,332,11097750,-795,0,1701182029,12996.55851892,111.51223133999883,54376.155221760004 2023-11-28,14:33:51.000,332,11097719,-795,0,1701182030,12996.61240939999,111.46288743000332,54376.19714448001 2023-11-28,14:33:52.000,332,11097727,-795,0,1701182031,12996.767344529995,111.46288743000332,54376.294964160006 2023-11-28,14:33:53.000,332,11097739,-795,0,1701182032,12996.83470762999,111.4487891700046,54376.343874000006 2023-11-28,14:33:54.000,332,11097690,-795,0,1701182033,12996.908807039996,111.37829787000373,54376.225092960005 2023-11-28,14:33:55.000,332,11097707,-795,0,1701182034,12997.009851689996,111.30780657000287,54376.35784824 2023-11-28,14:33:56.000,332,11097734,-795,0,1701182035,12997.063742170001,111.30075744000351,54376.343874000006 2023-11-28,14:33:57.000,332,11097726,-795,0,1701182036,12997.097423719992,111.22321701000328,54376.35784824 2023-11-28,14:33:58.000,332,11097735,-795,0,1701182037,12997.131105269997,111.11043092999898,54376.30195128 2023-11-28,14:33:59.000,332,11097726,-795,0,1701182038,12997.137841579992,111.03993962999812,54376.38579672001 2023-11-28,14:34:00.000,332,11097708,-795,0,1701182039,12997.225413610002,110.96239919999789,54376.518552 2023-11-28,14:34:01.000,332,11097698,-795,0,1701182040,12997.191732059997,110.88485876999766,54376.56746184 2023-11-28,14:34:02.000,332,11097709,-795,0,1701182041,12997.171523129997,110.82846573000279,54376.490603520004 2023-11-28,14:34:03.000,332,11097720,-795,0,1701182042,12997.131105269997,110.70158138999977,54376.42073232 2023-11-28,14:34:04.000,332,11097704,-795,0,1701182043,12997.124368960001,110.58879531000275,54376.441693680004 2023-11-28,14:34:05.000,332,11097719,-795,0,1701182044,12997.070478479996,110.52535314000124,54376.46964216 2023-11-28,14:34:06.000,332,11097699,-795,0,1701182045,12997.016587999991,110.50420575000317,54376.42073232 2023-11-28,14:34:07.000,332,11097665,-795,0,1701182046,12997.050269549996,110.42666532000294,54376.46964216 2023-11-28,14:34:08.000,332,11097702,-795,0,1701182047,12997.077214789992,110.35617402000207,54376.61637168 2023-11-28,14:34:09.000,332,11097688,-795,0,1701182048,12997.090687409996,110.29273185000056,54376.5884232 2023-11-28,14:34:10.000,332,11097697,-795,0,1701182049,12997.036796929991,110.21519142000034,54376.58143608001 2023-11-28,14:34:11.000,332,11097624,-795,0,1701182050,12997.003115380001,110.17994577000354,54376.48361640001 2023-11-28,14:34:12.000,332,11097743,-795,0,1701182051,12996.929015969996,110.10240534000332,54376.462655040006 2023-11-28,14:34:13.000,332,11097750,-795,0,1701182052,12996.976170139991,110.06715968999924,54376.48361640001 2023-11-28,14:34:14.000,332,11097753,-795,0,1701182053,12996.996379069991,109.95437361000222,54376.38579672001 2023-11-28,14:34:15.000,332,11097689,-795,0,1701182054,12996.976170139991,109.86273492000328,54376.3788096 2023-11-28,14:34:16.000,332,11097740,-795,0,1701182055,12996.989642759996,109.84158752999792,54376.225092960005 2023-11-28,14:34:17.000,332,11097736,-795,0,1701182056,12996.94248859,109.86978405000264,54376.24605432001 2023-11-28,14:34:18.000,332,11097709,-795,0,1701182057,12996.82123501,109.8274892699992,54376.274002800004 2023-11-28,14:34:19.000,332,11097727,-795,0,1701182058,12996.706717739995,109.79929275000177,54376.28797704001 2023-11-28,14:34:20.000,332,11097760,-795,0,1701182059,12996.518101059999,109.70765406000282,54376.28797704001 2023-11-28,14:34:21.000,332,11097723,-795,0,1701182060,12996.410320099989,109.61601537000388,54376.35086112 2023-11-28,14:34:22.000,332,11097702,-795,0,1701182061,12996.147604010002,109.46093451000343,54376.26002856 2023-11-28,14:34:23.000,332,11097682,-795,0,1701182062,12996.181285559993,109.39749234000192,54376.30195128 2023-11-28,14:34:24.000,332,11097707,-795,0,1701182063,12996.221703419993,109.31995191000169,54376.462655040006 2023-11-28,14:34:25.000,332,11097746,-795,0,1701182064,12996.113922459997,109.20716583000467,54376.490603520004 2023-11-28,14:34:26.000,332,11097669,-795,0,1701182065,12996.012877809997,109.12962540000444,54376.3089384 2023-11-28,14:34:27.000,332,11097721,-795,0,1701182066,12995.992668879997,109.09437975000037,54376.392783840005 2023-11-28,14:34:28.000,332,11097690,-795,0,1701182067,12995.979196259992,109.04503584000486,54376.28797704001 2023-11-28,14:34:29.000,332,11097734,-795,0,1701182068,12995.925305780002,109.04503584000486,54376.45566792001 2023-11-28,14:34:30.000,332,11097740,-795,0,1701182069,12995.884887920001,108.99569193000207,54376.37182248 2023-11-28,14:34:31.000,332,11097722,-795,0,1701182070,12995.891624229997,109.03093757999886,54376.40675808 2023-11-28,14:34:32.000,332,11097722,-795,0,1701182071,12995.871415299996,109.0732323600023,54376.35784824 2023-11-28,14:34:33.000,332,11097748,-795,0,1701182072,12995.911833159997,109.05208497000422,54376.3089384 2023-11-28,14:34:34.000,332,11097773,-795,0,1701182073,12996.006141500002,109.09437975000037,54376.46964216 2023-11-28,14:34:35.000,332,11097693,-795,0,1701182074,12996.066768290002,109.12257626999781,54376.43470656001 2023-11-28,14:34:36.000,332,11097676,-795,0,1701182075,12996.066768290002,109.16487105000124,54376.46964216 2023-11-28,14:34:37.000,332,11097681,-795,0,1701182076,12996.134131389997,109.1719201800006,54376.35086112 2023-11-28,14:34:38.000,332,11097737,-795,0,1701182077,12996.194758179998,109.22126409000339,54376.35086112 2023-11-28,14:34:39.000,332,11097742,-795,0,1701182078,12996.342956999993,109.2847062600049,54376.53951336 2023-11-28,14:34:40.000,332,11097678,-795,0,1701182079,12996.423792719994,109.33405017000041,54376.630345920006 2023-11-28,14:34:41.000,332,11097734,-795,0,1701182080,12996.504628439994,109.36929582000448,54376.66528152 2023-11-28,14:34:42.000,332,11097698,-795,0,1701182081,12996.625882019995,109.4820819000015,54376.47662928 2023-11-28,14:34:43.000,332,11097709,-795,0,1701182082,12996.69324511999,109.48913103000086,54376.609384560004 2023-11-28,14:34:44.000,332,11097738,-795,0,1701182083,12996.81449869999,109.60191710999788,54376.74213984 2023-11-28,14:34:45.000,332,11097741,-795,0,1701182084,12996.908807039996,109.70060493000346,54376.79104968001 2023-11-28,14:34:46.000,332,11097705,-795,0,1701182085,12996.935752279991,109.73585058000026,54376.68624288 2023-11-28,14:34:47.000,332,11097708,-795,0,1701182086,12997.036796929991,109.81339101000049,54376.73515272 2023-11-28,14:34:48.000,332,11097729,-795,0,1701182087,12997.184995750002,109.90502969999943,54377.00066328 2023-11-28,14:34:49.000,332,11097710,-795,0,1701182088,12997.286040400002,109.98257012999966,54377.00765040001 2023-11-28,14:34:50.000,332,11097679,-795,0,1701182089,12997.427502909988,110.05306143000053,54377.08450872001 2023-11-28,14:34:51.000,332,11097697,-795,0,1701182090,12997.434239219998,110.12355273000139,54376.965727680006 2023-11-28,14:34:52.000,332,11097685,-795,0,1701182091,12997.528547559989,110.24338793999777,54377.10547008001 2023-11-28,14:34:53.000,332,11097688,-795,0,1701182092,12997.589174349989,110.34207576000335,54377.27316096001 2023-11-28,14:34:54.000,332,11097749,-795,0,1701182093,12997.663273759994,110.40551793000486,54377.301109440006 2023-11-28,14:34:55.000,332,11097749,-795,0,1701182094,12997.764318409994,110.45486184000038,54377.350019280006 2023-11-28,14:34:56.000,332,11097745,-795,0,1701182095,12997.7575821,110.5324022700006,54377.31508368 2023-11-28,14:34:57.000,332,11097759,-795,0,1701182096,12997.83168150999,110.51125488000253,54377.3570064 2023-11-28,14:34:58.000,332,11097708,-795,0,1701182097,12997.87883568,110.57469705000403,54377.496748800004 2023-11-28,14:34:59.000,332,11097705,-795,0,1701182098,12997.87883568,110.57469705000403,54377.45482608 2023-11-28,14:35:00.000,332,11097787,-795,0,1701182099,12997.89230829999,110.62404095999955,54377.4268776 2023-11-28,14:35:01.000,332,11097751,-795,0,1701182100,12997.784527339994,110.63813921999827,54377.350019280006 2023-11-28,14:35:02.000,332,11097748,-795,0,1701182101,12997.85189043999,110.65223748000426,54377.2871352 2023-11-28,14:35:03.000,332,11097708,-795,0,1701182102,12997.885571989995,110.68748313000106,54377.33604504 2023-11-28,14:35:04.000,332,11097740,-795,0,1701182103,12997.93946247,110.6804340000017,54377.496748800004 2023-11-28,14:35:05.000,332,11097688,-795,0,1701182104,12997.93272615999,110.70158138999977,54377.517710160006 2023-11-28,14:35:06.000,332,11097748,-795,0,1701182105,12997.865363059995,110.6804340000017,54377.517710160006 2023-11-28,14:35:07.000,332,11097662,-795,0,1701182106,12997.764318409994,110.63813921999827,54377.36399352 2023-11-28,14:35:08.000,332,11097698,-795,0,1701182107,12997.79799996,110.61699183000019,54377.37796776 2023-11-28,14:35:09.000,332,11097722,-795,0,1701182108,12997.744109479994,110.60994270000083,54377.41290336 2023-11-28,14:35:10.000,332,11097785,-795,0,1701182109,12997.717164239999,110.56764792000467,54377.45482608 2023-11-28,14:35:11.000,332,11097743,-795,0,1701182110,12997.542020179993,110.50420575000317,54377.24521248 2023-11-28,14:35:12.000,332,11097700,-795,0,1701182111,12997.521811249993,110.44076358000166,54377.23822536 2023-11-28,14:35:13.000,332,11097752,-795,0,1701182112,12997.542020179993,110.41256706000422,54377.329057920004 2023-11-28,14:35:14.000,332,11097762,-795,0,1701182113,12997.508338629988,110.25748620000377,54377.29412232001 2023-11-28,14:35:15.000,332,11097686,-795,0,1701182114,12997.501602319993,110.09535621000396,54377.22425112001 2023-11-28,14:35:16.000,332,11097714,-795,0,1701182115,12997.521811249993,109.98961925999902,54377.063547360005 2023-11-28,14:35:17.000,332,11097686,-795,0,1701182116,12997.649801139989,110.02486491000309,54377.133418560006 2023-11-28,14:35:18.000,332,11097695,-795,0,1701182117,12997.649801139989,110.06011055999988,54377.12643144001 2023-11-28,14:35:19.000,332,11097681,-795,0,1701182118,12997.568965419989,110.05306143000053,54377.25219960001 2023-11-28,14:35:20.000,332,11097711,-795,0,1701182119,12997.461184459993,110.01781578000373,54377.231238240005 2023-11-28,14:35:21.000,332,11097698,-795,0,1701182120,12997.447711839988,109.99666838999838,54377.231238240005 2023-11-28,14:35:22.000,332,11097672,-795,0,1701182121,12997.387085050002,109.89798057000007,54377.37098064001 2023-11-28,14:35:23.000,332,11097717,-795,0,1701182122,12997.184995750002,109.90502969999943,54377.10547008001 2023-11-28,14:35:24.000,332,11097688,-795,0,1701182123,12997.252358849997,109.8274892699992,54377.22425112001 2023-11-28,14:35:25.000,332,11097698,-795,0,1701182124,12997.265831470002,109.7640470999977,54377.25219960001 2023-11-28,14:35:26.000,332,11097722,-795,0,1701182125,12997.205204680002,109.70765406000282,54377.20328976001 2023-11-28,14:35:27.000,332,11097680,-795,0,1701182126,12997.272567779997,109.68650667000475,54377.20328976001 2023-11-28,14:35:28.000,332,11097716,-795,0,1701182127,12997.299513019992,109.63716276000196,54377.40591624 2023-11-28,14:35:29.000,332,11097678,-795,0,1701182128,12997.292776709997,109.61601537000388,54377.39194200001 2023-11-28,14:35:30.000,332,11097733,-795,0,1701182129,12997.299513019992,109.55962233000173,54377.37796776 2023-11-28,14:35:31.000,332,11097697,-795,0,1701182130,12997.306249330002,109.55257320000237,54377.350019280006 2023-11-28,14:35:32.000,332,11097683,-795,0,1701182131,12997.232149919997,109.50322928999958,54377.20328976001 2023-11-28,14:35:33.000,332,11097699,-795,0,1701182132,12997.272567779997,109.54552407000301,54377.350019280006 2023-11-28,14:35:34.000,332,11097722,-795,0,1701182133,12997.380348739993,109.48913103000086,54377.50373592 2023-11-28,14:35:35.000,332,11097696,-795,0,1701182134,12997.360139809993,109.4820819000015,54377.51072304001 2023-11-28,14:35:36.000,332,11097756,-795,0,1701182135,12997.400557669993,109.45388538000407,54377.48277456 2023-11-28,14:35:37.000,332,11097708,-795,0,1701182136,12997.373612429998,109.46798364000279,54377.40591624 2023-11-28,14:35:38.000,332,11097666,-795,0,1701182137,12997.467920769988,109.43273798999871,54377.58059424 2023-11-28,14:35:39.000,332,11097728,-795,0,1701182138,12997.488129699988,109.42568885999935,54377.55264576 2023-11-28,14:35:40.000,332,11097711,-795,0,1701182139,12997.528547559989,109.41159060000064,54377.517710160006 2023-11-28,14:35:41.000,332,11097760,-795,0,1701182140,12997.461184459993,109.39044321000256,54377.40591624 2023-11-28,14:35:42.000,332,11097703,-795,0,1701182141,12997.488129699988,109.40454147000128,54377.3570064 2023-11-28,14:35:43.000,332,11097711,-795,0,1701182142,12997.548756489989,109.37634495000384,54377.50373592 2023-11-28,14:35:44.000,332,11097726,-795,0,1701182143,12997.696955309999,109.43273798999871,54377.65745256001 2023-11-28,14:35:45.000,332,11097712,-795,0,1701182144,12997.784527339994,109.45388538000407,54377.65745256001 2023-11-28,14:35:46.000,332,11097721,-795,0,1701182145,12997.845154129995,109.43978711999807,54377.67841392001 2023-11-28,14:35:47.000,332,11097702,-795,0,1701182146,12997.865363059995,109.46093451000343,54377.566620000005 2023-11-28,14:35:48.000,332,11097722,-795,0,1701182147,12998.02029819,109.42568885999935,54377.615529840004 2023-11-28,14:35:49.000,332,11097669,-795,0,1701182148,12998.10113391,109.48913103000086,54377.58758136001 2023-11-28,14:35:50.000,332,11097701,-795,0,1701182149,12998.262805350001,109.49618016000022,54377.74828512 2023-11-28,14:35:51.000,332,11097730,-795,0,1701182150,12998.370586309997,109.51027841999894,54377.76924648 2023-11-28,14:35:52.000,332,11097704,-795,0,1701182151,12998.444685720002,109.52437667999766,54377.832130560004 2023-11-28,14:35:53.000,332,11097716,-795,0,1701182152,12998.565939300002,109.55962233000173,54377.74828512 2023-11-28,14:35:54.000,332,11097669,-795,0,1701182153,12998.741083359993,109.56667146000109,54377.90898888 2023-11-28,14:35:55.000,332,11097712,-795,0,1701182154,12998.835391699999,109.61601537000388,54377.9858472 2023-11-28,14:35:56.000,332,11097703,-795,0,1701182155,12998.943172659994,109.6301136300026,54378.01379568001 2023-11-28,14:35:57.000,332,11097735,-795,0,1701182156,12999.01727207,109.62306450000324,54377.971872960006 2023-11-28,14:35:58.000,332,11097714,-795,0,1701182157,12999.09810779,109.61601537000388,54377.93693736 2023-11-28,14:35:59.000,332,11097745,-795,0,1701182158,12999.09810779,109.60191710999788,54378.09764112 2023-11-28,14:36:00.000,332,11097724,-795,0,1701182159,12999.32040602,109.61601537000388,54378.20244792 2023-11-28,14:36:01.000,332,11097699,-795,0,1701182160,12999.374296499991,109.61601537000388,54378.20943504001 2023-11-28,14:36:02.000,332,11097723,-795,0,1701182161,12999.468604839996,109.56667146000109,54378.1954608 2023-11-28,14:36:03.000,332,11097702,-795,0,1701182162,12999.387769119996,109.51027841999894,54378.00680856 2023-11-28,14:36:04.000,332,11097703,-795,0,1701182163,12999.475341149991,109.5314258100043,54378.21642216 2023-11-28,14:36:05.000,332,11097715,-795,0,1701182164,12999.495550079992,109.5173275499983,54378.31424184 2023-11-28,14:36:06.000,332,11097731,-795,0,1701182165,12999.502286390001,109.43273798999871,54378.18148656001 2023-11-28,14:36:07.000,332,11097708,-795,0,1701182166,12999.495550079992,109.39749234000192,54378.21642216 2023-11-28,14:36:08.000,332,11097716,-795,0,1701182167,12999.603331040002,109.34814842999913,54378.37712592001 2023-11-28,14:36:09.000,332,11097690,-795,0,1701182168,12999.643748900002,109.29880452000361,54378.41904864 2023-11-28,14:36:10.000,332,11097708,-795,0,1701182169,12999.637012589992,109.25650974000018,54378.34917744001 2023-11-28,14:36:11.000,332,11097704,-795,0,1701182170,12999.576385799992,109.1366745300038,54378.20943504001 2023-11-28,14:36:12.000,332,11097722,-795,0,1701182171,12999.549440559997,109.09437975000037,54378.29328048 2023-11-28,14:36:13.000,332,11097751,-795,0,1701182172,12999.562913180001,109.04503584000486,54378.32821608001 2023-11-28,14:36:14.000,332,11097728,-795,0,1701182173,12999.549440559997,108.98864280000271,54378.335203200004 2023-11-28,14:36:15.000,332,11097725,-795,0,1701182174,12999.482077460001,108.89700411000376,54378.29328048 2023-11-28,14:36:16.000,332,11097746,-795,0,1701182175,12999.529231629997,108.87585671999841,54378.27930624001 2023-11-28,14:36:17.000,332,11097701,-795,0,1701182176,12999.475341149991,108.7771689000001,54378.27231912 2023-11-28,14:36:18.000,332,11097684,-795,0,1701182177,12999.488813769996,108.72782499000459,54378.36315168 2023-11-28,14:36:19.000,332,11097679,-795,0,1701182178,12999.40124174,108.64323542999773,54378.307254720006 2023-11-28,14:36:20.000,332,11097737,-795,0,1701182179,12999.40124174,108.60094065000158,54378.265332 2023-11-28,14:36:21.000,332,11097742,-795,0,1701182180,12999.286724469996,108.55864586999814,54378.21642216 2023-11-28,14:36:22.000,332,11097729,-795,0,1701182181,12999.29346077999,108.45995804999984,54378.27930624001 2023-11-28,14:36:23.000,332,11097719,-795,0,1701182182,12999.29346077999,108.40356500999769,54378.25135776 2023-11-28,14:36:24.000,332,11097760,-795,0,1701182183,12999.11831672,108.3330737100041,54378.139563840006 2023-11-28,14:36:25.000,332,11097756,-795,0,1701182184,12999.11831672,108.24143501999788,54378.286293360004 2023-11-28,14:36:26.000,332,11097707,-795,0,1701182185,12999.13178933999,108.1568454599983,54378.21642216 2023-11-28,14:36:27.000,332,11097700,-795,0,1701182186,12999.03074468999,108.05815763999999,54378.14655096 2023-11-28,14:36:28.000,332,11097718,-795,0,1701182187,12998.92970003999,107.99471546999848,54378.04873128 2023-11-28,14:36:29.000,332,11097707,-795,0,1701182188,12998.896018489999,107.86783113000274,54378.09065400001 2023-11-28,14:36:30.000,332,11097722,-795,0,1701182189,12998.896018489999,107.76914331000444,54378.14655096 2023-11-28,14:36:31.000,332,11097707,-795,0,1701182190,12998.808446459989,107.65635723000014,54378.20244792 2023-11-28,14:36:32.000,332,11097736,-795,0,1701182191,12998.714138119998,107.58586592999927,54378.10462824 2023-11-28,14:36:33.000,332,11097699,-795,0,1701182192,12998.633302399998,107.44488333000481,54378.11161536001 2023-11-28,14:36:34.000,332,11097737,-795,0,1701182193,12998.613093469998,107.37439203000395,54378.23039640001 2023-11-28,14:36:35.000,332,11097730,-795,0,1701182194,12998.512048819997,107.23340943000221,54378.14655096 2023-11-28,14:36:36.000,332,11097743,-795,0,1701182195,12998.397531549992,107.09242683000048,54378.10462824 2023-11-28,14:36:37.000,332,11097749,-795,0,1701182196,12998.316695829992,107.09242683000048,54377.971872960006 2023-11-28,14:36:38.000,332,11097764,-795,0,1701182197,12998.242596420001,106.9725916200041,54377.94392448001 2023-11-28,14:36:39.000,332,11097710,-795,0,1701182198,12998.188705939996,106.86685466999916,54378.04174416001 2023-11-28,14:36:40.000,332,11097752,-795,0,1701182199,12998.175233319991,106.81046163000428,54378.07667976 2023-11-28,14:36:41.000,332,11097737,-795,0,1701182200,12998.05397973999,106.73292120000406,54378.02776992 2023-11-28,14:36:42.000,332,11097705,-795,0,1701182201,12997.966407709995,106.66947903000255,54377.82514344001 2023-11-28,14:36:43.000,332,11097733,-795,0,1701182202,12997.89230829999,106.60603686000104,54377.88802752 2023-11-28,14:36:44.000,332,11097715,-795,0,1701182203,12997.865363059995,106.5778403400036,54377.90898888 2023-11-28,14:36:45.000,332,11097737,-795,0,1701182204,12997.79799996,106.50734904000274,54377.92995024 2023-11-28,14:36:46.000,332,11097697,-795,0,1701182205,12997.69021899999,106.42980861000251,54377.79719496001 2023-11-28,14:36:47.000,332,11097712,-795,0,1701182206,12997.663273759994,106.39456295999844,54377.79719496001 2023-11-28,14:36:48.000,332,11097724,-795,0,1701182207,12997.696955309999,106.34521905000292,54377.950911600004 2023-11-28,14:36:49.000,332,11097726,-795,0,1701182208,12997.649801139989,106.2676786200027,54377.971872960006 2023-11-28,14:36:50.000,332,11097727,-795,0,1701182209,12997.602646969994,106.21833470999991,54377.95789872 2023-11-28,14:36:51.000,332,11097678,-795,0,1701182210,12997.515074939998,106.14079427999968,54377.70636240001 2023-11-28,14:36:52.000,332,11097672,-795,0,1701182211,12997.501602319993,106.1196468900016,54377.77623360001 2023-11-28,14:36:53.000,332,11097763,-795,0,1701182212,12997.481393389993,106.0562047200001,54377.86706616 2023-11-28,14:36:54.000,332,11097754,-795,0,1701182213,12997.447711839988,105.95751690000179,54377.86706616 2023-11-28,14:36:55.000,332,11097650,-795,0,1701182214,12997.387085050002,105.85177995000413,54377.89501464001 2023-11-28,14:36:56.000,332,11097733,-795,0,1701182215,12997.312985639997,105.74604299999919,54377.84610480001 2023-11-28,14:36:57.000,332,11097747,-795,0,1701182216,12997.265831470002,105.67555169999832,54377.82514344001 2023-11-28,14:36:58.000,332,11097732,-795,0,1701182217,12997.245622540002,105.61210953000409,54377.93693736 2023-11-28,14:36:59.000,332,11097685,-795,0,1701182218,12997.144577890002,105.48522519000107,54377.8810404 2023-11-28,14:37:00.000,332,11097757,-795,0,1701182219,12997.131105269997,105.45702867000364,54377.84610480001 2023-11-28,14:37:01.000,332,11097711,-795,0,1701182220,12996.96269752,105.40063563000149,54377.70636240001 2023-11-28,14:37:02.000,332,11097742,-795,0,1701182221,12996.908807039996,105.30899694000254,54377.65046544 2023-11-28,14:37:03.000,332,11097737,-795,0,1701182222,12996.87512548999,105.23145651000232,54377.74828512 2023-11-28,14:37:04.000,332,11097738,-795,0,1701182223,12996.82123501,105.20325999000488,54377.59456848 2023-11-28,14:37:05.000,332,11097755,-795,0,1701182224,12996.84144394,105.14686695000273,54377.685401040006 2023-11-28,14:37:06.000,332,11097699,-795,0,1701182225,12996.86165287,105.11162129999866,54377.636491200006 2023-11-28,14:37:07.000,332,11097632,-795,0,1701182226,12996.75387190999,105.03408086999843,54377.4268776 2023-11-28,14:37:08.000,332,11097697,-795,0,1701182227,12996.73366297999,105.03408086999843,54377.41989048001 2023-11-28,14:37:09.000,332,11097695,-795,0,1701182228,12996.74039929,105.04817913000443,54377.5316844 2023-11-28,14:37:10.000,332,11097725,-795,0,1701182229,12996.76060822,105.005884350001,54377.46181320001 2023-11-28,14:37:11.000,332,11097747,-795,0,1701182230,12996.747135599995,105.005884350001,54377.39194200001 2023-11-28,14:37:12.000,332,11097703,-795,0,1701182231,12996.72019036,105.01998260999972,54377.4268776 2023-11-28,14:37:13.000,332,11097741,-795,0,1701182232,12996.84144394,104.9706387000042,54377.54565864 2023-11-28,14:37:14.000,332,11097682,-795,0,1701182233,12996.84144394,104.99883522000164,54377.4268776 2023-11-28,14:37:15.000,332,11097645,-795,0,1701182234,12996.84144394,104.96358957000484,54377.40591624 2023-11-28,14:37:16.000,332,11097705,-795,0,1701182235,12996.92227966,104.9706387000042,54377.37796776 2023-11-28,14:37:17.000,332,11097729,-795,0,1701182236,12996.83470762999,104.92834392000077,54377.26617384 2023-11-28,14:37:18.000,332,11097724,-795,0,1701182237,12996.85491655999,104.91424566000205,54377.217264 2023-11-28,14:37:19.000,332,11097760,-795,0,1701182238,12996.92227966,104.91424566000205,54377.37098064001 2023-11-28,14:37:20.000,332,11097760,-795,0,1701182239,12996.908807039996,104.89309827000397,54377.37098064001 2023-11-28,14:37:21.000,332,11097714,-795,0,1701182240,12996.90207073,104.82965610000247,54377.30809656 2023-11-28,14:37:22.000,332,11097669,-795,0,1701182241,12996.86165287,104.75211567000224,54377.15437992001 2023-11-28,14:37:23.000,332,11097687,-795,0,1701182242,12996.888598109996,104.68867350000073,54377.24521248 2023-11-28,14:37:24.000,332,11097637,-795,0,1701182243,12996.84144394,104.65342785000394,54377.182328400006 2023-11-28,14:37:25.000,332,11097753,-595,0,1701182244,12996.706717739995,104.59703481000179,54377.02162464 2023-11-28,14:37:26.000,332,11097763,-795,0,1701182245,12996.67303618999,104.5124452500022,54377.00066328 2023-11-28,14:37:27.000,332,11097722,-795,0,1701182246,12996.67303618999,104.42785569000262,54377.00066328 2023-11-28,14:37:28.000,332,11097744,-795,0,1701182247,12996.72019036,104.37146265000047,54377.11944432 2023-11-28,14:37:29.000,332,11097720,-795,0,1701182248,12996.69998143,104.3009713499996,54377.11944432 2023-11-28,14:37:30.000,332,11097733,-795,0,1701182249,12996.69998143,104.27277483000216,54377.063547360005 2023-11-28,14:37:31.000,332,11097771,-795,0,1701182250,12996.55178260999,104.2022835300013,54376.93777920001 2023-11-28,14:37:32.000,332,11097723,-795,0,1701182251,12996.51136474999,104.14589048999915,54376.895856480005 2023-11-28,14:37:33.000,332,11097748,-795,0,1701182252,12996.457474269999,104.13179223000043,54376.91681784001 2023-11-28,14:37:34.000,332,11097732,-795,0,1701182253,12996.47094688999,104.04720267000084,54376.87489512 2023-11-28,14:37:35.000,332,11097693,-795,0,1701182254,12996.410320099989,104.04015354000148,54376.93777920001 2023-11-28,14:37:36.000,332,11097729,-795,0,1701182255,12996.376638549998,103.9908096299987,54376.86092088 2023-11-28,14:37:37.000,332,11097743,-795,0,1701182256,12996.336220689998,103.98376049999933,54376.81201104 2023-11-28,14:37:38.000,332,11097739,-795,0,1701182257,12996.383374859994,103.96261311000126,54376.86092088 2023-11-28,14:37:39.000,332,11097731,-795,0,1701182258,12996.295802829998,103.88507268000103,54376.8329724 2023-11-28,14:37:40.000,332,11097738,-795,0,1701182259,12996.282330209993,103.87097442000231,54376.728165600005 2023-11-28,14:37:41.000,332,11097771,-795,0,1701182260,12996.221703419993,103.90622006999911,54376.72117848001 2023-11-28,14:37:42.000,332,11097684,-795,0,1701182261,12996.127395080002,103.8075322500008,54376.58143608001 2023-11-28,14:37:43.000,332,11097726,-795,0,1701182262,12996.134131389997,103.82163050999952,54376.63733304 2023-11-28,14:37:44.000,332,11097752,-795,0,1701182263,12996.073504599997,103.80048312000145,54376.462655040006 2023-11-28,14:37:45.000,332,11097691,-795,0,1701182264,12996.073504599997,103.78638486000273,54376.59541032 2023-11-28,14:37:46.000,332,11097740,-795,0,1701182265,12996.053295669997,103.77933573000337,54376.53252624001 2023-11-28,14:37:47.000,332,11097749,-795,0,1701182266,12995.918569469992,103.68769704000442,54376.28797704001 2023-11-28,14:37:48.000,332,11097749,-795,0,1701182267,12995.837733749991,103.68064790999779,54376.42073232 2023-11-28,14:37:49.000,332,11097759,-795,0,1701182268,12995.817524819991,103.69474617000378,54376.294964160006 2023-11-28,14:37:50.000,332,11097754,-795,0,1701182269,12995.729952789996,103.63835313000163,54376.23208008 2023-11-28,14:37:51.000,332,11097763,-795,0,1701182270,12995.729952789996,103.62425487000291,54376.42771944 2023-11-28,14:37:52.000,332,11097759,-795,0,1701182271,12995.67606230999,103.58900921999884,54376.35784824 2023-11-28,14:37:53.000,332,11097685,-795,0,1701182272,12995.628908139995,103.52556705000461,54376.38579672001 2023-11-28,14:37:54.000,332,11097761,-795,0,1701182273,12995.59522658999,103.4973705299999,54376.38579672001 2023-11-28,14:37:55.000,332,11097699,-795,0,1701182274,12995.44029146,103.48327227000118,54376.25304144 2023-11-28,14:37:56.000,332,11097741,-795,0,1701182275,12995.37292835999,103.4973705299999,54376.225092960005 2023-11-28,14:37:57.000,332,11097726,-795,0,1701182276,12995.244938469994,103.42687922999903,54376.155221760004 2023-11-28,14:37:58.000,332,11097682,-795,0,1701182277,12995.184311679994,103.37048619000416,54376.01547936 2023-11-28,14:37:59.000,332,11097697,-795,0,1701182278,12995.143893819994,103.3493387999988,54376.155221760004 2023-11-28,14:38:00.000,332,11097712,-795,0,1701182279,12995.103475959993,103.34228966999945,54376.19015736 2023-11-28,14:38:01.000,332,11097743,-795,0,1701182280,12995.063058099993,103.33524054000009,54376.155221760004 2023-11-28,14:38:02.000,332,11097722,-795,0,1701182281,12994.955277139998,103.27179836999858,54375.938621040004 2023-11-28,14:38:03.000,332,11097723,-795,0,1701182282,12994.874441419997,103.33524054000009,54376.01547936 2023-11-28,14:38:04.000,332,11097729,-795,0,1701182283,12994.766660460002,103.30704402000265,54375.97355664 2023-11-28,14:38:05.000,332,11097745,-795,0,1701182284,12994.679088429992,103.33524054000009,54375.938621040004 2023-11-28,14:38:06.000,332,11097750,-795,0,1701182285,12994.54436223,103.30704402000265,54375.791891520006 2023-11-28,14:38:07.000,332,11097741,-795,0,1701182286,12994.47699912999,103.33524054000009,54375.80586576 2023-11-28,14:38:08.000,332,11097710,-795,0,1701182287,12994.45679019999,103.3493387999988,54375.93163392001 2023-11-28,14:38:09.000,332,11097744,-795,0,1701182288,12994.36248186,103.3986827100016,54375.91765968 2023-11-28,14:38:10.000,332,11097724,-795,0,1701182289,12994.288382449995,103.39163358000224,54375.83381424001 2023-11-28,14:38:11.000,332,11097675,-795,0,1701182290,12994.15365624999,103.37048619000416,54375.63817488 2023-11-28,14:38:12.000,332,11097689,-795,0,1701182291,12994.106502079994,103.37753532000352,54375.66612336001 2023-11-28,14:38:13.000,332,11097650,-795,0,1701182292,12993.998721119999,103.41983009999967,54375.652149120004 2023-11-28,14:38:14.000,332,11097747,-795,0,1701182293,12993.971775879989,103.41278097000031,54375.63817488 2023-11-28,14:38:15.000,332,11097737,-795,0,1701182294,12993.863994919993,103.45507575000374,54375.6102264 2023-11-28,14:38:16.000,332,11097744,-795,0,1701182295,12993.884203849993,103.47622314000182,54375.69407184001 2023-11-28,14:38:17.000,332,11097767,-795,0,1701182296,12993.823577059993,103.48327227000118,54375.673110480006 2023-11-28,14:38:18.000,332,11097718,-795,0,1701182297,12993.850522299988,103.46917401000246,54375.71503320001 2023-11-28,14:38:19.000,332,11097693,-795,0,1701182298,12993.803368129993,103.50441965999926,54375.58926504 2023-11-28,14:38:20.000,332,11097726,-795,0,1701182299,12993.769686580003,103.56786183000077,54375.66612336001 2023-11-28,14:38:21.000,332,11097743,-795,0,1701182300,12993.742741339993,103.62425487000291,54375.51240672 2023-11-28,14:38:22.000,332,11097711,-795,0,1701182301,12993.736005029998,103.65245139000035,54375.505419600006 2023-11-28,14:38:23.000,332,11097713,-795,0,1701182302,12993.789895509988,103.65245139000035,54375.652149120004 2023-11-28,14:38:24.000,332,11097702,-795,0,1701182303,12993.843785989993,103.72999182000058,54375.6800976 2023-11-28,14:38:25.000,332,11097727,-795,0,1701182304,12993.857258609998,103.7440900799993,54375.76394304001 2023-11-28,14:38:26.000,332,11097714,-795,0,1701182305,12993.803368129993,103.72999182000058,54375.58926504 2023-11-28,14:38:27.000,332,11097715,-795,0,1701182306,12993.729268720002,103.82163050999952,54375.49843248001 2023-11-28,14:38:28.000,332,11097678,-795,0,1701182307,12993.816840749998,103.82163050999952,54375.66612336001 2023-11-28,14:38:29.000,332,11097711,-795,0,1701182308,12993.816840749998,103.87097442000231,54375.722020320005 2023-11-28,14:38:30.000,332,11097729,-795,0,1701182309,12993.830313369988,103.89212181000039,54375.722020320005 2023-11-28,14:38:31.000,332,11097694,-795,0,1701182310,12993.837049679998,103.89917093999975,54375.65913624 2023-11-28,14:38:32.000,332,11097743,-795,0,1701182311,12993.823577059993,103.9555639800019,54375.70804608 2023-11-28,14:38:33.000,332,11097719,-795,0,1701182312,12993.843785989993,103.98376049999933,54375.770930160004 2023-11-28,14:38:34.000,332,11097691,-795,0,1701182313,12993.830313369988,103.99785875999805,54375.83381424001 2023-11-28,14:38:35.000,332,11097640,-795,0,1701182314,12993.796631819998,104.0542518000002,54375.77791728 2023-11-28,14:38:36.000,332,11097757,-795,0,1701182315,12993.688850860002,104.13179223000043,54375.791891520006 2023-11-28,14:38:37.000,332,11097723,-795,0,1701182316,12993.675378239997,104.15998874999786,54375.70105896 2023-11-28,14:38:38.000,332,11097751,-795,0,1701182317,12993.587806210002,104.17408701000386,54375.652149120004 2023-11-28,14:38:39.000,332,11097729,-795,0,1701182318,12993.601278829992,104.18113614000322,54375.791891520006 2023-11-28,14:38:40.000,332,11097694,-795,0,1701182319,12993.540652039992,104.20933266000065,54375.86874984 2023-11-28,14:38:41.000,332,11097753,-795,0,1701182320,12993.540652039992,104.23752917999809,54375.78490440001 2023-11-28,14:38:42.000,332,11097726,-795,0,1701182321,12993.439607389992,104.23752917999809,54375.73599456 2023-11-28,14:38:43.000,332,11097655,-795,0,1701182322,12993.412662149996,104.24457831000473,54375.79887864 2023-11-28,14:38:44.000,332,11097733,-795,0,1701182323,12993.318353809991,104.2657257000028,54375.80586576 2023-11-28,14:38:45.000,332,11097716,-795,0,1701182324,12993.250990709996,104.3009713499996,54375.81285288001 2023-11-28,14:38:46.000,332,11097729,-795,0,1701182325,12993.17689129999,104.32211873999768,54375.75695592 2023-11-28,14:38:47.000,332,11097704,-795,0,1701182326,12993.12300082,104.2657257000028,54375.71503320001 2023-11-28,14:38:48.000,332,11097668,-795,0,1701182327,12993.089319269995,104.27277483000216,54375.84778848 2023-11-28,14:38:49.000,332,11097701,-795,0,1701182328,12993.10279189,104.33621700000367,54375.86176272001 2023-11-28,14:38:50.000,332,11097783,-795,0,1701182329,12993.089319269995,104.33621700000367,54375.819840000004 2023-11-28,14:38:51.000,332,11097687,-795,0,1701182330,12993.05563771999,104.35736439000175,54375.819840000004 2023-11-28,14:38:52.000,332,11097715,-795,0,1701182331,12992.947856759994,104.39261003999854,54375.70804608 2023-11-28,14:38:53.000,332,11097617,-795,0,1701182332,12992.947856759994,104.44195395000133,54375.71503320001 2023-11-28,14:38:54.000,332,11097700,-795,0,1701182333,12992.97480199999,104.45605221000005,54375.791891520006 2023-11-28,14:38:55.000,332,11097731,-795,0,1701182334,12993.048901409995,104.51949438000156,54375.83381424001 2023-11-28,14:38:56.000,332,11097700,-795,0,1701182335,12993.01521985999,104.59703481000179,54375.791891520006 2023-11-28,14:38:57.000,332,11097708,-795,0,1701182336,12993.08258296,104.63932958999794,54375.82682712 2023-11-28,14:38:58.000,332,11097742,-795,0,1701182337,12993.170154989995,104.6604769800033,54375.81285288001 2023-11-28,14:38:59.000,332,11097663,-795,0,1701182338,12993.18362761,104.71687001999817,54375.76394304001 2023-11-28,14:39:00.000,332,11097731,-795,0,1701182339,12993.22404547,104.81555784000375,54375.88272408001 2023-11-28,14:39:01.000,332,11097710,-795,0,1701182340,12993.26446333,104.85080349000054,54375.819840000004 2023-11-28,14:39:02.000,332,11097730,-795,0,1701182341,12993.250990709996,104.8578526199999,54375.63118776 2023-11-28,14:39:03.000,332,11097724,-795,0,1701182342,12993.291408569996,104.94244217999949,54375.770930160004 2023-11-28,14:39:04.000,332,11097677,-795,0,1701182343,12993.338562739991,104.96358957000484,54376.09233768 2023-11-28,14:39:05.000,332,11097737,-795,0,1701182344,12993.378980599991,104.96358957000484,54376.127273280006 2023-11-28,14:39:06.000,332,11097645,-795,0,1701182345,12993.446343700001,104.9706387000042,54376.1342604 2023-11-28,14:39:07.000,332,11097638,-795,0,1701182346,12993.432871079996,104.93539305000013,54376.04342784 2023-11-28,14:39:08.000,332,11097625,-795,0,1701182347,12993.439607389992,104.94949130999885,54376.106311920004 2023-11-28,14:39:09.000,332,11097722,-795,0,1701182348,12993.520443109992,104.94949130999885,54376.16919600001 2023-11-28,14:39:10.000,332,11097732,-795,0,1701182349,12993.527179420002,104.93539305000013,54376.31592552001 2023-11-28,14:39:11.000,332,11097712,-795,0,1701182350,12993.506970490002,104.92129479000141,54376.155221760004 2023-11-28,14:39:12.000,332,11097694,-795,0,1701182351,12993.513706799997,104.91424566000205,54376.26002856 2023-11-28,14:39:13.000,332,11097681,-795,0,1701182352,12993.560860969992,104.95654043999821,54376.3788096 2023-11-28,14:39:14.000,332,11097667,-795,0,1701182353,12993.581069899992,104.91424566000205,54376.4486808 2023-11-28,14:39:15.000,332,11097671,-795,0,1701182354,12993.608015140002,104.90014740000333,54376.392783840005 2023-11-28,14:39:16.000,332,11097707,-795,0,1701182355,12993.574333589997,104.93539305000013,54376.441693680004 2023-11-28,14:39:17.000,332,11097703,-795,0,1701182356,12993.520443109992,104.96358957000484,54376.3788096 2023-11-28,14:39:18.000,332,11097714,-795,0,1701182357,12993.560860969992,104.94949130999885,54376.42073232 2023-11-28,14:39:19.000,332,11097706,-795,0,1701182358,12993.628224070002,104.9706387000042,54376.5884232 2023-11-28,14:39:20.000,332,11097727,-795,0,1701182359,12993.621487759992,105.005884350001,54376.68624288 2023-11-28,14:39:21.000,332,11097713,-795,0,1701182360,12993.648433000002,105.04112999999779,54376.72117848001 2023-11-28,14:39:22.000,332,11097739,-795,0,1701182361,12993.648433000002,105.04817913000443,54376.679255760006 2023-11-28,14:39:23.000,332,11097672,-795,0,1701182362,12993.675378239997,105.12571956000465,54376.63733304 2023-11-28,14:39:24.000,332,11097712,-795,0,1701182363,12993.682114549993,105.15391608000209,54376.68624288 2023-11-28,14:39:25.000,332,11097737,-795,0,1701182364,12993.749477650003,105.23850564000168,54376.81899816001 2023-11-28,14:39:26.000,332,11097735,-795,0,1701182365,12993.709059790002,105.28784955000447,54376.777075440004 2023-11-28,14:39:27.000,332,11097733,-795,0,1701182366,12993.769686580003,105.37243911000405,54376.728165600005 2023-11-28,14:39:28.000,332,11097695,-795,0,1701182367,12993.803368129993,105.44293040999764,54376.80502392 2023-11-28,14:39:29.000,332,11097710,-795,0,1701182368,12993.978512189999,105.52047083999787,54377.03559888001 2023-11-28,14:39:30.000,332,11097752,-795,0,1701182369,12994.005457429994,105.58391300999938,54377.02861176 2023-11-28,14:39:31.000,332,11097693,-795,0,1701182370,12994.045875289994,105.67555169999832,54376.93777920001 2023-11-28,14:39:32.000,332,11097674,-795,0,1701182371,12994.106502079994,105.71784648000175,54377.042586 2023-11-28,14:39:33.000,332,11097708,-795,0,1701182372,12994.146919939994,105.81653430000006,54377.16835416 2023-11-28,14:39:34.000,332,11097732,-795,0,1701182373,12994.25470089999,105.82358342999942,54377.25918672 2023-11-28,14:39:35.000,332,11097733,-795,0,1701182374,12994.25470089999,105.92227124999772,54377.231238240005 2023-11-28,14:39:36.000,332,11097721,-795,0,1701182375,12994.349009239995,105.94341864000307,54377.301109440006 2023-11-28,14:39:37.000,332,11097735,-795,0,1701182376,12994.497208059991,106.02800820000266,54377.32207080001 2023-11-28,14:39:38.000,332,11097708,-795,0,1701182377,12994.578043779991,106.03505733000202,54377.5316844 2023-11-28,14:39:39.000,332,11097682,-795,0,1701182378,12994.625197950001,106.08440124000481,54377.53867152001 2023-11-28,14:39:40.000,332,11097673,-795,0,1701182379,12994.618461639991,106.14079427999968,54377.58059424 2023-11-28,14:39:41.000,332,11097746,-795,0,1701182380,12994.712769979997,106.17603993000375,54377.65745256001 2023-11-28,14:39:42.000,332,11097694,-795,0,1701182381,12994.706033670001,106.1548925399984,54377.62950408001 2023-11-28,14:39:43.000,332,11097707,-795,0,1701182382,12994.780133079992,106.17603993000375,54377.79719496001 2023-11-28,14:39:44.000,332,11097783,-795,0,1701182383,12994.793605699997,106.14784340999904,54377.97886008 2023-11-28,14:39:45.000,332,11097710,-795,0,1701182384,12994.800342009992,106.17603993000375,54377.92296312001 2023-11-28,14:39:46.000,332,11097745,-795,0,1701182385,12994.773396769997,106.13374515000032,54377.94392448001 2023-11-28,14:39:47.000,332,11097678,-795,0,1701182386,12994.645406880001,106.1689908000044,54377.72732376001 2023-11-28,14:39:48.000,332,11097673,-795,0,1701182387,12994.658879499992,106.09145037000417,54377.76225936 2023-11-28,14:39:49.000,332,11097693,-795,0,1701182388,12994.618461639991,106.10554863000289,54377.853091920006 2023-11-28,14:39:50.000,332,11097738,-795,0,1701182389,12994.625197950001,106.04915559000074,54377.8810404 2023-11-28,14:39:51.000,332,11097751,-795,0,1701182390,12994.50394437,106.02800820000266,54377.832130560004 2023-11-28,14:39:52.000,332,11097697,-795,0,1701182391,12994.42310865,105.99981167999795,54377.853091920006 2023-11-28,14:39:53.000,332,11097734,-795,0,1701182392,12994.42310865,106.03505733000202,54377.87405328001 2023-11-28,14:39:54.000,332,11097694,-795,0,1701182393,12994.389427099995,105.99276254999859,54377.915976 2023-11-28,14:39:55.000,332,11097724,-795,0,1701182394,12994.40289972,106.0209590700033,54377.92296312001 2023-11-28,14:39:56.000,332,11097719,-795,0,1701182395,12994.389427099995,106.01390994000394,54377.95789872 2023-11-28,14:39:57.000,332,11097732,-795,0,1701182396,12994.35574554999,106.07030297999881,54378.01379568001 2023-11-28,14:39:58.000,332,11097737,-795,0,1701182397,12994.34227293,106.06325384999946,54377.96488584001 2023-11-28,14:39:59.000,332,11097722,-795,0,1701182398,12994.27490982999,106.07030297999881,54377.86706616 2023-11-28,14:40:00.000,332,11097709,-795,0,1701182399,12994.308591379995,106.1196468900016,54377.999821440004 2023-11-28,14:40:01.000,332,11097717,-795,0,1701182400,12994.328800309995,106.1548925399984,54378.11161536001 2023-11-28,14:40:02.000,332,11097702,-795,0,1701182401,12994.35574554999,106.21128558000055,54378.1255896 2023-11-28,14:40:03.000,332,11097698,-795,0,1701182402,12994.328800309995,106.28177688000142,54378.09764112 2023-11-28,14:40:04.000,332,11097760,-795,0,1701182403,12994.349009239995,106.32407166000485,54378.167512320004 2023-11-28,14:40:05.000,332,11097777,-795,0,1701182404,12994.35574554999,106.39456295999844,54378.25135776 2023-11-28,14:40:06.000,332,11097713,-795,0,1701182405,12994.34227293,106.40866122000443,54378.09764112 2023-11-28,14:40:07.000,332,11097734,-795,0,1701182406,12994.36248186,106.44390687000123,54378.18148656001 2023-11-28,14:40:08.000,332,11097716,-795,0,1701182407,12994.510680679996,106.49325078000402,54378.237383520005 2023-11-28,14:40:09.000,332,11097732,-795,0,1701182408,12994.557834849991,106.56374208000489,54378.32821608001 2023-11-28,14:40:10.000,332,11097652,-795,0,1701182409,12994.652143189996,106.57079121000424,54378.38411304 2023-11-28,14:40:11.000,332,11097651,-795,0,1701182410,12994.679088429992,106.57079121000424,54378.42603576001 2023-11-28,14:40:12.000,332,11097714,-795,0,1701182411,12994.746451530002,106.60603686000104,54378.42603576001 2023-11-28,14:40:13.000,332,11097752,-795,0,1701182412,12994.759924149992,106.62013511999976,54378.43302288 2023-11-28,14:40:14.000,332,11097707,-795,0,1701182413,12994.847496180002,106.59898773000168,54378.46795848001 2023-11-28,14:40:15.000,332,11097722,-795,0,1701182414,12994.968749760003,106.63423337999848,54378.58673952 2023-11-28,14:40:16.000,332,11097699,-795,0,1701182415,12994.921595589993,106.64833164000447,54378.44699712001 2023-11-28,14:40:17.000,332,11097691,-795,0,1701182416,12995.069794409988,106.68357729000127,54378.740456160005 2023-11-28,14:40:18.000,332,11097715,-795,0,1701182417,12995.164102749994,106.67652816000191,54378.76141752001 2023-11-28,14:40:19.000,332,11097765,-795,0,1701182418,12995.170839059989,106.62718424999912,54378.77539176 2023-11-28,14:40:20.000,332,11097697,-795,0,1701182419,12995.27188370999,106.6130859900004,54378.84526296 2023-11-28,14:40:21.000,332,11097753,-795,0,1701182420,12995.319037879999,106.66242990000319,54378.908147040005 2023-11-28,14:40:22.000,332,11097719,-795,0,1701182421,12995.31230156999,106.59898773000168,54378.90115992001 2023-11-28,14:40:23.000,332,11097746,-795,0,1701182422,12995.39313728999,106.62013511999976,54379.04090232 2023-11-28,14:40:24.000,332,11097759,-795,0,1701182423,12995.278620019999,106.63423337999848,54378.789366000005 2023-11-28,14:40:25.000,332,11097728,-795,0,1701182424,12995.51439086999,106.65538077000383,54379.194618960006 2023-11-28,14:40:26.000,332,11097741,-795,0,1701182425,12995.53459979999,106.5778403400036,54379.18064472 2023-11-28,14:40:27.000,332,11097776,-795,0,1701182426,12995.49418193999,106.62013511999976,54379.01994096001 2023-11-28,14:40:28.000,332,11097752,-795,0,1701182427,12995.53459979999,106.65538077000383,54379.16667048001 2023-11-28,14:40:29.000,332,11097748,-795,0,1701182428,12995.43355514999,106.66947903000255,54379.026928080006 2023-11-28,14:40:30.000,332,11097722,-795,0,1701182429,12995.57501765999,106.64833164000447,54379.13872200001 2023-11-28,14:40:31.000,332,11097744,-795,0,1701182430,12995.58175397,106.67652816000191,54379.1037864 2023-11-28,14:40:32.000,332,11097728,-795,0,1701182431,12995.59522658999,106.67652816000191,54379.15968336 2023-11-28,14:40:33.000,332,11097712,-795,0,1701182432,12995.63564444999,106.66242990000319,54379.32038712 2023-11-28,14:40:34.000,332,11097659,-795,0,1701182433,12995.70300755,106.7117738099987,54379.32737424 2023-11-28,14:40:35.000,332,11097712,-795,0,1701182434,12995.716480169991,106.70472467999934,54379.32737424 2023-11-28,14:40:36.000,332,11097677,-795,0,1701182435,12995.729952789996,106.74701946000278,54379.32737424 2023-11-28,14:40:37.000,332,11097713,-795,0,1701182436,12995.70300755,106.78931423999893,54379.27147728 2023-11-28,14:40:38.000,332,11097720,-795,0,1701182437,12995.750161719996,106.84570728000108,54379.26449016001 2023-11-28,14:40:39.000,332,11097752,-795,0,1701182438,12995.837733749991,106.85275641000044,54379.43218104001 2023-11-28,14:40:40.000,332,11097736,-795,0,1701182439,12995.871415299996,106.89505119000387,54379.488078 2023-11-28,14:40:41.000,332,11097705,-795,0,1701182440,12995.958987329992,106.91619858000195,54379.49506512 2023-11-28,14:40:42.000,332,11097713,-795,0,1701182441,12995.979196259992,106.93029684000066,54379.43916816 2023-11-28,14:40:43.000,332,11097657,-795,0,1701182442,12995.979196259992,106.94439509999938,54379.578910560005 2023-11-28,14:40:44.000,332,11097757,-795,0,1701182443,12996.012877809997,106.9725916200041,54379.5579492 2023-11-28,14:40:45.000,332,11097732,-795,0,1701182444,12996.060031979992,106.9584933599981,54379.58589768 2023-11-28,14:40:46.000,332,11097709,-795,0,1701182445,12996.012877809997,106.91619858000195,54379.509039360004 2023-11-28,14:40:47.000,332,11097710,-795,0,1701182446,12996.086977220002,106.95144422999874,54379.50205224001 2023-11-28,14:40:48.000,332,11097730,-795,0,1701182447,12996.080240909992,106.94439509999938,54379.64878176001 2023-11-28,14:40:49.000,332,11097713,-795,0,1701182448,12996.127395080002,106.93029684000066,54379.71865296001 2023-11-28,14:40:50.000,332,11097646,-795,0,1701182449,12996.194758179998,106.9232477100013,54379.77454992 2023-11-28,14:40:51.000,332,11097708,-795,0,1701182450,12996.127395080002,106.84570728000108,54379.64179464001 2023-11-28,14:40:52.000,332,11097692,-795,0,1701182451,12996.147604010002,106.85275641000044,54379.71166584 2023-11-28,14:40:53.000,332,11097742,-795,0,1701182452,12996.214967109998,106.824559890003,54379.80948552001 2023-11-28,14:40:54.000,332,11097663,-795,0,1701182453,12996.174549249998,106.81046163000428,54379.77454992 2023-11-28,14:40:55.000,332,11097711,-795,0,1701182454,12996.134131389997,106.7117738099987,54379.78153704 2023-11-28,14:40:56.000,332,11097722,-795,0,1701182455,12996.127395080002,106.7117738099987,54379.75358856 2023-11-28,14:40:57.000,332,11097734,-795,0,1701182456,12996.120658769993,106.65538077000383,54379.78153704 2023-11-28,14:40:58.000,332,11097669,-795,0,1701182457,12996.120658769993,106.59898773000168,54379.87935672 2023-11-28,14:40:59.000,332,11097682,-795,0,1701182458,12996.140867699993,106.55669294999825,54379.865382480006 2023-11-28,14:41:00.000,332,11097697,-795,0,1701182459,12996.113922459997,106.52849643000081,54379.93525368001 2023-11-28,14:41:01.000,332,11097740,-795,0,1701182460,12996.093713529997,106.52144730000146,54379.844421120004 2023-11-28,14:41:02.000,332,11097745,-795,0,1701182461,12996.100449839993,106.44390687000123,54379.83743400001 2023-11-28,14:41:03.000,332,11097713,-795,0,1701182462,12996.147604010002,106.42275948000315,54380.012112000004 2023-11-28,14:41:04.000,332,11097742,-795,0,1701182463,12996.107186150002,106.38751382999908,54379.98416352001 2023-11-28,14:41:05.000,332,11097687,-795,0,1701182464,12996.140867699993,106.33816992000357,54380.1169188 2023-11-28,14:41:06.000,332,11097712,-795,0,1701182465,12996.127395080002,106.26062949000334,54380.1169188 2023-11-28,14:41:07.000,332,11097769,-795,0,1701182466,12996.053295669997,106.19718732000183,54379.93525368001 2023-11-28,14:41:08.000,332,11097709,-795,0,1701182467,12996.073504599997,106.19718732000183,54380.04006048 2023-11-28,14:41:09.000,332,11097725,-795,0,1701182468,12996.107186150002,106.12669602000096,54379.97717640001 2023-11-28,14:41:10.000,332,11097694,-795,0,1701182469,12996.046559360002,106.06325384999946,54379.99813776 2023-11-28,14:41:11.000,332,11097763,-795,0,1701182470,12996.012877809997,106.00686081000458,54379.85839536001 2023-11-28,14:41:12.000,332,11097720,-795,0,1701182471,12995.965723640002,105.93636951000371,54379.97717640001 2023-11-28,14:41:13.000,332,11097714,-795,0,1701182472,12995.992668879997,105.94341864000307,54380.10993168 2023-11-28,14:41:14.000,332,11097712,-795,0,1701182473,12995.972459949997,105.85177995000413,54380.05403472001 2023-11-28,14:41:15.000,332,11097709,-795,0,1701182474,12995.952251019997,105.78833778000262,54380.04006048 2023-11-28,14:41:16.000,332,11097702,-795,0,1701182475,12995.864678990001,105.76719039000454,54380.00512488001 2023-11-28,14:41:17.000,332,11097695,-795,0,1701182476,12995.770370649996,105.73899386999983,54379.865382480006 2023-11-28,14:41:18.000,332,11097712,-795,0,1701182477,12995.804052200001,105.6614534399996,54379.865382480006 2023-11-28,14:41:19.000,332,11097736,-795,0,1701182478,12995.817524819991,105.63325692000217,54380.08897032 2023-11-28,14:41:20.000,332,11097686,-795,0,1701182479,12995.756898029991,105.5980112699981,54380.06102184 2023-11-28,14:41:21.000,332,11097699,-795,0,1701182480,12995.729952789996,105.55571649000194,54380.033073360006 2023-11-28,14:41:22.000,332,11097654,-795,0,1701182481,12995.689534929996,105.47817606000172,54379.98416352001 2023-11-28,14:41:23.000,332,11097638,-795,0,1701182482,12995.66258969,105.47112693000236,54379.97717640001 2023-11-28,14:41:24.000,332,11097669,-795,0,1701182483,12995.669325999996,105.42883214999893,54379.98416352001 2023-11-28,14:41:25.000,332,11097679,-795,0,1701182484,12995.608699209995,105.40768476000085,54379.963202160005 2023-11-28,14:41:26.000,332,11097725,-795,0,1701182485,12995.608699209995,105.3160460700019,54380.01909912 2023-11-28,14:41:27.000,332,11097729,-795,0,1701182486,12995.57501765999,105.28080041999783,54379.90031808 2023-11-28,14:41:28.000,332,11097741,-795,0,1701182487,12995.6019629,105.28080041999783,54379.963202160005 2023-11-28,14:41:29.000,332,11097698,-795,0,1701182488,12995.61543551999,105.23145651000232,54379.98416352001 2023-11-28,14:41:30.000,332,11097664,-795,0,1701182489,12995.55480872999,105.2173582500036,54379.80948552001 2023-11-28,14:41:31.000,332,11097768,-795,0,1701182490,12995.628908139995,105.09752303999994,54379.97717640001 2023-11-28,14:41:32.000,332,11097716,-795,0,1701182491,12995.628908139995,105.0693265200025,54379.97717640001 2023-11-28,14:41:33.000,332,11097705,-795,0,1701182492,12995.52112718,105.03408086999843,54379.87935672 2023-11-28,14:41:34.000,332,11097760,-795,0,1701182493,12995.53459979999,104.94244217999949,54379.87935672 2023-11-28,14:41:35.000,332,11097711,-795,0,1701182494,12995.527863489995,104.94244217999949,54379.97717640001 2023-11-28,14:41:36.000,332,11097726,-795,0,1701182495,12995.54133611,104.88604914000462,54379.90730520001 2023-11-28,14:41:37.000,332,11097737,-795,0,1701182496,12995.51439086999,104.84375436000118,54379.97018928 2023-11-28,14:41:38.000,332,11097717,-795,0,1701182497,12995.50091825,104.73096828000416,54379.87935672 2023-11-28,14:41:39.000,332,11097634,-795,0,1701182498,12995.467236699995,104.65342785000394,54379.9422408 2023-11-28,14:41:40.000,332,11097683,-795,0,1701182499,12995.51439086999,104.63228045999858,54379.89333096 2023-11-28,14:41:41.000,332,11097658,-795,0,1701182500,12995.39313728999,104.58293655000307,54379.82345976 2023-11-28,14:41:42.000,332,11097704,-795,0,1701182501,12995.35945574,104.48424873000477,54379.90730520001 2023-11-28,14:41:43.000,332,11097744,-795,0,1701182502,12995.35945574,104.42785569000262,54379.81647264001 2023-11-28,14:41:44.000,332,11097722,-795,0,1701182503,12995.35271942999,104.35736439000175,54379.89333096 2023-11-28,14:41:45.000,332,11097742,-795,0,1701182504,12995.29209263999,104.31506960999832,54379.90730520001 2023-11-28,14:41:46.000,332,11097760,-795,0,1701182505,12995.25167477999,104.25867657000344,54379.844421120004 2023-11-28,14:41:47.000,332,11097674,-795,0,1701182506,12995.096739649998,104.22343091999937,54379.63480752 2023-11-28,14:41:48.000,332,11097728,-795,0,1701182507,12995.002431309993,104.2022835300013,54379.62083328001 2023-11-28,14:41:49.000,332,11097693,-795,0,1701182508,12994.962013449993,104.11769397000171,54379.65576888 2023-11-28,14:41:50.000,332,11097748,-795,0,1701182509,12994.995694999998,104.08949745000427,54379.7326272 2023-11-28,14:41:51.000,332,11097758,-795,0,1701182510,12994.854232489997,104.0542518000002,54379.64878176001 2023-11-28,14:41:52.000,332,11097706,-795,0,1701182511,12994.820550939992,103.9555639800019,54379.64878176001 2023-11-28,14:41:53.000,332,11097732,-795,0,1701182512,12994.807078320002,104.02605528000277,54379.65576888 2023-11-28,14:41:54.000,332,11097676,-795,0,1701182513,12994.773396769997,103.92031832999783,54379.64179464001 2023-11-28,14:41:55.000,332,11097724,-795,0,1701182514,12994.652143189996,103.93441659000382,54379.61384616 2023-11-28,14:41:56.000,332,11097715,-795,0,1701182515,12994.665615810001,103.89917093999975,54379.49506512 2023-11-28,14:41:57.000,332,11097691,-795,0,1701182516,12994.611725329996,103.92736746000446,54379.530000720006 2023-11-28,14:41:58.000,332,11097720,-795,0,1701182517,12994.591516399996,103.84982703000423,54379.43916816 2023-11-28,14:41:59.000,332,11097722,-795,0,1701182518,12994.598252709991,103.79343399000209,54379.57192344001 2023-11-28,14:42:00.000,332,11097749,-795,0,1701182519,12994.598252709991,103.82867963999888,54379.56493632 2023-11-28,14:42:01.000,332,11097765,-795,0,1701182520,12994.47699912999,103.81458138000016,54379.50205224001 2023-11-28,14:42:02.000,332,11097727,-795,0,1701182521,12994.47699912999,103.77228660000401,54379.411219680005 2023-11-28,14:42:03.000,332,11097760,-795,0,1701182522,12994.45679019999,103.78638486000273,54379.46711664 2023-11-28,14:42:04.000,332,11097722,-795,0,1701182523,12994.389427099995,103.79343399000209,54379.4182068 2023-11-28,14:42:05.000,332,11097749,-795,0,1701182524,12994.39616340999,103.72999182000058,54379.4182068 2023-11-28,14:42:06.000,332,11097767,-795,0,1701182525,12994.349009239995,103.70179530000314,54379.25051592 2023-11-28,14:42:07.000,332,11097710,-795,0,1701182526,12994.27490982999,103.67359877999843,54379.2784644 2023-11-28,14:42:08.000,332,11097713,-795,0,1701182527,12994.288382449995,103.69474617000378,54379.45314240001 2023-11-28,14:42:09.000,332,11097746,-795,0,1701182528,12994.288382449995,103.68769704000442,54379.44615528 2023-11-28,14:42:10.000,332,11097752,-795,0,1701182529,12994.29511875999,103.61720574000356,54379.4182068 2023-11-28,14:42:11.000,332,11097688,-795,0,1701182530,12994.15365624999,103.58196008999948,54379.22256744 2023-11-28,14:42:12.000,332,11097673,-795,0,1701182531,12994.086293149994,103.56786183000077,54379.15269624 2023-11-28,14:42:13.000,332,11097732,-795,0,1701182532,12994.07282052999,103.5608127000014,54379.22256744 2023-11-28,14:42:14.000,332,11097741,-795,0,1701182533,12994.106502079994,103.53261618000397,54379.25051592 2023-11-28,14:42:15.000,332,11097739,-795,0,1701182534,12994.07282052999,103.51146878999862,54379.292438640005 2023-11-28,14:42:16.000,332,11097731,-795,0,1701182535,12993.978512189999,103.53261618000397,54379.11077352 2023-11-28,14:42:17.000,332,11097689,-795,0,1701182536,12994.005457429994,103.4621248800031,54379.2085932 2023-11-28,14:42:18.000,332,11097722,-795,0,1701182537,12993.938094329998,103.45507575000374,54379.16667048001 2023-11-28,14:42:19.000,332,11097757,-795,0,1701182538,12993.877467539998,103.41983009999967,54379.09679928001 2023-11-28,14:42:20.000,332,11097729,-795,0,1701182539,12993.884203849993,103.42687922999903,54379.08981216 2023-11-28,14:42:21.000,332,11097729,-795,0,1701182540,12993.897676469998,103.41983009999967,54379.0339152 2023-11-28,14:42:22.000,332,11097732,-795,0,1701182541,12993.823577059993,103.44802662000438,54379.06885080001 2023-11-28,14:42:23.000,332,11097671,-795,0,1701182542,12993.789895509988,103.42687922999903,54378.88718568 2023-11-28,14:42:24.000,332,11097743,-795,0,1701182543,12993.904412779993,103.48327227000118,54379.026928080006 2023-11-28,14:42:25.000,332,11097746,-795,0,1701182544,12993.742741339993,103.61720574000356,54378.83128872001 2023-11-28,14:42:26.000,332,11097673,-795,0,1701182545,12993.594542519997,103.63835313000163,54378.7544304 2023-11-28,14:42:27.000,332,11097722,-795,0,1701182546,12993.466552630001,103.58196008999948,54378.79635312 2023-11-28,14:42:28.000,332,11097728,-795,0,1701182547,12993.426134770001,103.52556705000461,54378.789366000005 2023-11-28,14:42:29.000,332,11097718,-795,0,1701182548,12993.378980599991,103.51851791999798,54378.90115992001 2023-11-28,14:42:30.000,332,11097744,-795,0,1701182549,12993.338562739991,103.4973705299999,54378.7194948 2023-11-28,14:42:31.000,332,11097732,-795,0,1701182550,12993.190363919995,103.51851791999798,54378.62866224 2023-11-28,14:42:32.000,332,11097730,-795,0,1701182551,12993.311617499996,103.47622314000182,54378.859237200006 2023-11-28,14:42:33.000,332,11097714,-795,0,1701182552,12993.331826429996,103.4973705299999,54378.85225008001 2023-11-28,14:42:34.000,332,11097729,-795,0,1701182553,12993.298144879991,103.51851791999798,54378.838275840004 2023-11-28,14:42:35.000,332,11097732,-795,0,1701182554,12993.291408569996,103.50441965999926,54378.77539176 2023-11-28,14:42:36.000,332,11097735,-795,0,1701182555,12993.23751808999,103.55376357000205,54378.76840464 2023-11-28,14:42:37.000,332,11097779,-795,0,1701182556,12993.21730915999,103.5608127000014,54378.76840464 2023-11-28,14:42:38.000,332,11097724,-795,0,1701182557,12993.15668236999,103.54671444000269,54378.61468800001 2023-11-28,14:42:39.000,332,11097726,-795,0,1701182558,12993.15668236999,103.58900921999884,54378.66359784001 2023-11-28,14:42:40.000,332,11097727,-795,0,1701182559,12993.15668236999,103.63130400000227,54378.670584960004 2023-11-28,14:42:41.000,332,11097675,-795,0,1701182560,12993.18362761,103.70179530000314,54378.79635312 2023-11-28,14:42:42.000,332,11097726,-795,0,1701182561,12993.19710022999,103.72999182000058,54378.70552056 2023-11-28,14:42:43.000,332,11097678,-795,0,1701182562,12993.11626450999,103.77228660000401,54378.67757208 2023-11-28,14:42:44.000,332,11097748,-795,0,1701182563,12993.09605557999,103.79343399000209,54378.60071376 2023-11-28,14:42:45.000,332,11097744,-795,0,1701182564,12993.08258296,103.86392529000295,54378.58673952 2023-11-28,14:42:46.000,332,11097753,-795,0,1701182565,12993.03542878999,103.88507268000103,54378.55879104 2023-11-28,14:42:47.000,332,11097732,-795,0,1701182566,12993.01521985999,103.93441659000382,54378.55180392 2023-11-28,14:42:48.000,332,11097747,-795,0,1701182567,12993.03542878999,103.96966224000062,54378.7194948 2023-11-28,14:42:49.000,332,11097720,-795,0,1701182568,12992.98153831,104.0190061500034,54378.691546320006 2023-11-28,14:42:50.000,332,11097739,-795,0,1701182569,12992.947856759994,104.04015354000148,54378.670584960004 2023-11-28,14:42:51.000,332,11097722,-795,0,1701182570,12992.867021039994,104.11064484000235,54378.642636480006 2023-11-28,14:42:52.000,332,11097750,-795,0,1701182571,12992.732294839989,104.11769397000171,54378.42603576001 2023-11-28,14:42:53.000,332,11097685,-795,0,1701182572,12992.705349599993,104.22343091999937,54378.523855440006 2023-11-28,14:42:54.000,332,11097736,-795,0,1701182573,12992.718822219998,104.24457831000473,54378.55879104 2023-11-28,14:42:55.000,332,11097723,-795,0,1701182574,12992.671668049989,104.31506960999832,54378.55879104 2023-11-28,14:42:56.000,332,11097735,-795,0,1701182575,12992.624513879993,104.35736439000175,54378.523855440006 2023-11-28,14:42:57.000,332,11097795,-795,0,1701182576,12992.523469229993,104.42785569000262,54378.5098812 2023-11-28,14:42:58.000,332,11097677,-795,0,1701182577,12992.550414470003,104.45605221000005,54378.59372664001 2023-11-28,14:42:59.000,332,11097690,-795,0,1701182578,12992.509996610002,104.49129786000412,54378.48891984 2023-11-28,14:43:00.000,332,11097734,-795,0,1701182579,12992.469578750002,104.56883829000435,54378.474945600006 2023-11-28,14:43:01.000,332,11097740,-795,0,1701182580,12992.334852549997,104.64637872000458,54378.44699712001 2023-11-28,14:43:02.000,332,11097747,-795,0,1701182581,12992.368534100002,104.68162437000137,54378.405074400005 2023-11-28,14:43:03.000,332,11097724,-795,0,1701182582,12992.388743030002,104.75211567000224,54378.6496236 2023-11-28,14:43:04.000,332,11097774,-795,0,1701182583,12992.388743030002,104.78031218999968,54378.72648192 2023-11-28,14:43:05.000,332,11097707,-795,0,1701182584,12992.382006719992,104.85080349000054,54378.69853344 2023-11-28,14:43:06.000,332,11097703,-795,0,1701182585,12992.395479339997,104.87195087999862,54378.670584960004 2023-11-28,14:43:07.000,332,11097646,-795,0,1701182586,12992.301170999992,104.96358957000484,54378.48891984 2023-11-28,14:43:08.000,332,11097706,-795,0,1701182587,12992.334852549997,104.97768783000356,54378.54481680001 2023-11-28,14:43:09.000,332,11097722,-795,0,1701182588,12992.341588859992,105.08342478000122,54378.63564936001 2023-11-28,14:43:10.000,332,11097737,-795,0,1701182589,12992.415688269997,105.0693265200025,54378.5797524 2023-11-28,14:43:11.000,332,11097764,-795,0,1701182590,12992.334852549997,105.12571956000465,54378.59372664001 2023-11-28,14:43:12.000,332,11097758,-795,0,1701182591,12992.355061479997,105.21030912000424,54378.523855440006 2023-11-28,14:43:13.000,332,11097734,-795,0,1701182592,12992.402215649992,105.30899694000254,54378.58673952 2023-11-28,14:43:14.000,332,11097742,-795,0,1701182593,12992.408951960002,105.30194781000318,54378.60770088 2023-11-28,14:43:15.000,332,11097729,-795,0,1701182594,12992.422424579992,105.37243911000405,54378.58673952 2023-11-28,14:43:16.000,332,11097735,-795,0,1701182595,12992.408951960002,105.44997954000428,54378.53782968 2023-11-28,14:43:17.000,332,11097713,-795,0,1701182596,12992.415688269997,105.49227432000043,54378.53084256 2023-11-28,14:43:18.000,332,11097705,-795,0,1701182597,12992.489787680002,105.47817606000172,54378.572765280005 2023-11-28,14:43:19.000,332,11097755,-795,0,1701182598,12992.543678159993,105.54161823000322,54378.76141752001 2023-11-28,14:43:20.000,332,11097713,-795,0,1701182599,12992.563887089993,105.61210953000409,54378.7194948 2023-11-28,14:43:21.000,332,11097752,-795,0,1701182600,12992.604304949993,105.61915866000345,54378.74744328 2023-11-28,14:43:22.000,332,11097680,-795,0,1701182601,12992.705349599993,105.64030605000153,54378.8243016 2023-11-28,14:43:23.000,332,11097688,-795,0,1701182602,12992.631250189988,105.68964996000432,54378.76840464 2023-11-28,14:43:24.000,332,11097759,-795,0,1701182603,12992.712085909989,105.7107973500024,54378.838275840004 2023-11-28,14:43:25.000,332,11097725,-795,0,1701182604,12992.698613289998,105.73899386999983,54378.7194948 2023-11-28,14:43:26.000,332,11097724,-795,0,1701182605,12992.739031149998,105.7742395200039,54378.68455920001 2023-11-28,14:43:27.000,332,11097748,-795,0,1701182606,12992.745767459994,105.76719039000454,54378.67757208 2023-11-28,14:43:28.000,332,11097753,-795,0,1701182607,12992.792921629989,105.8094851700007,54378.789366000005 2023-11-28,14:43:29.000,332,11097711,-795,0,1701182608,12992.846812109994,105.83768168999813,54378.92910840001 2023-11-28,14:43:30.000,332,11097665,-795,0,1701182609,12992.907438899994,105.8729273400022,54378.91513416 2023-11-28,14:43:31.000,332,11097713,-795,0,1701182610,12992.846812109994,105.90112385999964,54378.91513416 2023-11-28,14:43:32.000,332,11097710,-795,0,1701182611,12992.786185319994,105.92932038000436,54378.78237888001 2023-11-28,14:43:33.000,332,11097721,-795,0,1701182612,12992.90070259,105.95046777000243,54378.81731448 2023-11-28,14:43:34.000,332,11097742,-795,0,1701182613,12992.947856759994,105.97161516000051,54378.88019856001 2023-11-28,14:43:35.000,332,11097715,-795,0,1701182614,12992.95459306999,106.03505733000202,54379.08282504 2023-11-28,14:43:36.000,332,11097713,-795,0,1701182615,12992.94112045,106.04210646000138,54379.04090232 2023-11-28,14:43:37.000,332,11097662,-795,0,1701182616,12993.01521985999,106.09145037000417,54378.957056880005 2023-11-28,14:43:38.000,332,11097731,-795,0,1701182617,12993.048901409995,106.07030297999881,54379.13173488 2023-11-28,14:43:39.000,332,11097698,-795,0,1701182618,12992.988274619995,106.07030297999881,54379.22256744 2023-11-28,14:43:40.000,332,11097734,-795,0,1701182619,12993.0421651,106.07735210999817,54379.05487656 2023-11-28,14:43:41.000,332,11097746,-795,0,1701182620,12993.03542878999,106.1689908000044,54379.01295384 2023-11-28,14:43:42.000,332,11097725,-795,0,1701182621,12993.05563771999,106.11259776000225,54379.04090232 2023-11-28,14:43:43.000,332,11097699,-795,0,1701182622,12993.05563771999,106.18308906000311,54379.15968336 2023-11-28,14:43:44.000,332,11097716,-795,0,1701182623,12993.13647343999,106.1548925399984,54379.31340000001 2023-11-28,14:43:45.000,332,11097747,-795,0,1701182624,12993.11626450999,106.20423645000119,54379.35532272001 2023-11-28,14:43:46.000,332,11097728,-795,0,1701182625,12993.129737129995,106.19718732000183,54379.362309840006 2023-11-28,14:43:47.000,332,11097695,-795,0,1701182626,12993.02195617,106.21833470999991,54379.22256744 2023-11-28,14:43:48.000,332,11097710,-795,0,1701182627,12993.01521985999,106.24653123000462,54379.124747760005 2023-11-28,14:43:49.000,332,11097754,-795,0,1701182628,12993.00174724,106.27472775000206,54379.2085932 2023-11-28,14:43:50.000,332,11097707,-795,0,1701182629,12993.10279189,106.22538383999927,54379.39025832 2023-11-28,14:43:51.000,332,11097768,-795,0,1701182630,12993.089319269995,106.27472775000206,54379.43916816 2023-11-28,14:43:52.000,332,11097759,-795,0,1701182631,12993.129737129995,106.28177688000142,54379.33436136001 2023-11-28,14:43:53.000,332,11097776,-795,0,1701182632,12993.07584664999,106.3029242699995,54379.29942576 2023-11-28,14:43:54.000,332,11097756,-795,0,1701182633,12993.048901409995,106.31702252999821,54379.22256744 2023-11-28,14:43:55.000,332,11097712,-755,0,1701182634,12993.048901409995,106.28882601000078,54379.37628408 2023-11-28,14:43:56.000,332,11097693,-795,0,1701182635,12993.0421651,106.31702252999821,54379.2784644 2023-11-28,14:43:57.000,332,11097711,-795,0,1701182636,12993.02195617,106.35931731000164,54379.23654168001 2023-11-28,14:43:58.000,332,11097725,-795,0,1701182637,12993.06237403,106.31702252999821,54379.23654168001 2023-11-28,14:43:59.000,332,11097722,-795,0,1701182638,12993.069110339995,106.3029242699995,54379.36929696 2023-11-28,14:44:00.000,332,11097724,-795,0,1701182639,12993.07584664999,106.28882601000078,54379.39025832 2023-11-28,14:44:01.000,332,11097731,-795,0,1701182640,12993.05563771999,106.33816992000357,54379.43218104001 2023-11-28,14:44:02.000,332,11097709,-795,0,1701182641,12993.00174724,106.28882601000078,54379.2784644 2023-11-28,14:44:03.000,332,11097724,-795,0,1701182642,12992.94112045,106.28882601000078,54379.31340000001 2023-11-28,14:44:04.000,332,11097701,-795,0,1701182643,12992.988274619995,106.3311207900042,54379.44615528 2023-11-28,14:44:05.000,332,11097742,-795,0,1701182644,12993.008483549995,106.3029242699995,54379.33436136001 2023-11-28,14:44:06.000,332,11097752,-795,0,1701182645,12992.99501092999,106.30997339999885,54379.292438640005 2023-11-28,14:44:07.000,332,11097719,-795,0,1701182646,12992.94112045,106.34521905000292,54379.341348480004 2023-11-28,14:44:08.000,332,11097664,-795,0,1701182647,12992.97480199999,106.32407166000485,54379.509039360004 2023-11-28,14:44:09.000,332,11097678,-795,0,1701182648,12992.988274619995,106.37341557000036,54379.56493632 2023-11-28,14:44:10.000,332,11097747,-795,0,1701182649,12992.99501092999,106.33816992000357,54379.460129520005 2023-11-28,14:44:11.000,332,11097723,-795,0,1701182650,12992.91417520999,106.3311207900042,54379.31340000001 2023-11-28,14:44:12.000,332,11097715,-795,0,1701182651,12992.92091152,106.34521905000292,54379.4182068 2023-11-28,14:44:13.000,332,11097655,-795,0,1701182652,12992.91417520999,106.366366440001,54379.460129520005 2023-11-28,14:44:14.000,332,11097733,-795,0,1701182653,12992.95459306999,106.35931731000164,54379.411219680005 2023-11-28,14:44:15.000,332,11097736,-795,0,1701182654,12992.880493659999,106.366366440001,54379.49506512 2023-11-28,14:44:16.000,332,11097705,-795,0,1701182655,12992.85354841999,106.42275948000315,54379.43916816 2023-11-28,14:44:17.000,332,11097735,-795,0,1701182656,12992.826603179994,106.42980861000251,54379.45314240001 2023-11-28,14:44:18.000,332,11097706,-795,0,1701182657,12992.90070259,106.4016120899978,54379.49506512 2023-11-28,14:44:19.000,332,11097668,-795,0,1701182658,12992.87375734999,106.45800512999995,54379.52301360001 2023-11-28,14:44:20.000,332,11097725,-795,0,1701182659,12992.83333948999,106.52144730000146,54379.488078 2023-11-28,14:44:21.000,332,11097732,-795,0,1701182660,12992.846812109994,106.50734904000274,54379.4182068 2023-11-28,14:44:22.000,332,11097676,-795,0,1701182661,12992.806394249994,106.5143981700021,54379.3483356 2023-11-28,14:44:23.000,332,11097714,-795,0,1701182662,12992.87375734999,106.59898773000168,54379.56493632 2023-11-28,14:44:24.000,332,11097713,-795,0,1701182663,12992.860284729999,106.65538077000383,54379.5579492 2023-11-28,14:44:25.000,332,11097751,-795,0,1701182664,12992.89396627999,106.69062642000063,54379.578910560005 2023-11-28,14:44:26.000,332,11097736,-795,0,1701182665,12992.89396627999,106.66947903000255,54379.5579492 2023-11-28,14:44:27.000,332,11097722,-795,0,1701182666,12992.85354841999,106.69062642000063,54379.40423256001 2023-11-28,14:44:28.000,332,11097722,-795,0,1701182667,12992.87375734999,106.69767554999999,54379.48109088001 2023-11-28,14:44:29.000,332,11097688,-795,0,1701182668,12992.87375734999,106.824559890003,54379.55096208001 2023-11-28,14:44:30.000,332,11097777,-795,0,1701182669,12992.907438899994,106.78226510999957,54379.54397496 2023-11-28,14:44:31.000,332,11097722,-795,0,1701182670,12992.92091152,106.83865815000172,54379.46711664 2023-11-28,14:44:32.000,332,11097741,-795,0,1701182671,12992.93438413999,106.90914945000259,54379.53698784 2023-11-28,14:44:33.000,332,11097716,-795,0,1701182672,12992.840075799999,106.94439509999938,54379.30641288001 2023-11-28,14:44:34.000,332,11097708,-795,0,1701182673,12992.97480199999,107.00783727000089,54379.578910560005 2023-11-28,14:44:35.000,332,11097764,-795,0,1701182674,12993.028692479995,107.01488640000025,54379.55096208001 2023-11-28,14:44:36.000,332,11097682,-795,0,1701182675,12993.06237403,107.09242683000048,54379.44615528 2023-11-28,14:44:37.000,332,11097714,-795,0,1701182676,12993.03542878999,107.0712794400024,54379.36929696 2023-11-28,14:44:38.000,332,11097701,-795,0,1701182677,12993.11626450999,107.09947595999984,54379.44615528 2023-11-28,14:44:39.000,332,11097701,-795,0,1701182678,12993.129737129995,107.11357421999855,54379.48109088001 2023-11-28,14:44:40.000,332,11097713,-795,0,1701182679,12993.28467226,107.14881987000263,54379.62083328001 2023-11-28,14:44:41.000,332,11097748,-795,0,1701182680,12993.26446333,107.18406551999942,54379.61384616 2023-11-28,14:44:42.000,332,11097685,-795,0,1701182681,12993.30488119,107.17701639000006,54379.58589768 2023-11-28,14:44:43.000,332,11097680,-795,0,1701182682,12993.22404547,107.19111464999878,54379.44615528 2023-11-28,14:44:44.000,332,11097739,-795,0,1701182683,12993.2442544,107.21226204000413,54379.53698784 2023-11-28,14:44:45.000,332,11097757,-795,0,1701182684,12993.311617499996,107.21226204000413,54379.59987192001 2023-11-28,14:44:46.000,332,11097712,-795,0,1701182685,12993.25772701999,107.20521291000478,54379.40423256001 2023-11-28,14:44:47.000,332,11097696,-795,0,1701182686,12993.28467226,107.2193111700035,54379.44615528 2023-11-28,14:44:48.000,332,11097721,-795,0,1701182687,12993.385716910001,107.24750769000093,54379.60685904 2023-11-28,14:44:49.000,332,11097732,-795,0,1701182688,12993.378980599991,107.24750769000093,54379.488078 2023-11-28,14:44:50.000,332,11097669,-795,0,1701182689,12993.419398459991,107.24750769000093,54379.509039360004 2023-11-28,14:44:51.000,332,11097682,-795,0,1701182690,12993.426134770001,107.28275333999773,54379.40423256001 2023-11-28,14:44:52.000,332,11097681,-795,0,1701182691,12993.432871079996,107.27570420999837,54379.44615528 2023-11-28,14:44:53.000,332,11097712,-795,0,1701182692,12993.459816319992,107.26160594999965,54379.460129520005 2023-11-28,14:44:54.000,332,11097763,-795,0,1701182693,12993.405925840001,107.28275333999773,54379.341348480004 2023-11-28,14:44:55.000,332,11097685,-795,0,1701182694,12993.466552630001,107.33914637999987,54379.488078 2023-11-28,14:44:56.000,332,11097739,-795,0,1701182695,12993.513706799997,107.30390073000308,54379.47410376001 2023-11-28,14:44:57.000,332,11097705,-795,0,1701182696,12993.493497869997,107.33209725000052,54379.43916816 2023-11-28,14:44:58.000,332,11097727,-795,0,1701182697,12993.574333589997,107.33209725000052,54379.49506512 2023-11-28,14:44:59.000,332,11097693,-795,0,1701182698,12993.587806210002,107.3532446399986,54379.460129520005 2023-11-28,14:45:00.000,332,11097759,-795,0,1701182699,12993.527179420002,107.43783419999818,54379.45314240001 2023-11-28,14:45:01.000,332,11097707,-795,0,1701182700,12993.453080009996,107.45193246000417,54379.362309840006 2023-11-28,14:45:02.000,332,11097709,-795,0,1701182701,12993.466552630001,107.43078506999882,54379.37628408 2023-11-28,14:45:03.000,332,11097717,-795,0,1701182702,12993.554124659997,107.43078506999882,54379.460129520005 2023-11-28,14:45:04.000,332,11097700,-795,0,1701182703,12993.567597280002,107.49422724000033,54379.53698784 2023-11-28,14:45:05.000,332,11097737,-795,0,1701182704,12993.601278829992,107.48717811000097,54379.64878176001 2023-11-28,14:45:06.000,332,11097718,-795,0,1701182705,12993.702323479993,107.50832549999905,54379.65576888 2023-11-28,14:45:07.000,332,11097658,-795,0,1701182706,12993.601278829992,107.50127636999969,54379.42519392 2023-11-28,14:45:08.000,332,11097652,-795,0,1701182707,12993.648433000002,107.46603072000289,54379.58589768 2023-11-28,14:45:09.000,332,11097753,-795,0,1701182708,12993.668641930002,107.50832549999905,54379.53698784 2023-11-28,14:45:10.000,332,11097707,-795,0,1701182709,12993.641696689992,107.46603072000289,54379.59987192001 2023-11-28,14:45:11.000,332,11097745,-795,0,1701182710,12993.621487759992,107.42373593999946,54379.43916816 2023-11-28,14:45:12.000,332,11097758,-795,0,1701182711,12993.648433000002,107.43783419999818,54379.56493632 2023-11-28,14:45:13.000,332,11097731,-795,0,1701182712,12993.675378239997,107.4166868100001,54379.61384616 2023-11-28,14:45:14.000,332,11097711,-795,0,1701182713,12993.736005029998,107.33209725000052,54379.57192344001 2023-11-28,14:45:15.000,332,11097723,-795,0,1701182714,12993.621487759992,107.3179989900018,54379.488078 2023-11-28,14:45:16.000,332,11097734,-795,0,1701182715,12993.587806210002,107.26865507999901,54379.38327120001 2023-11-28,14:45:17.000,332,11097708,-795,0,1701182716,12993.520443109992,107.26160594999965,54379.28545152001 2023-11-28,14:45:18.000,332,11097738,-795,0,1701182717,12993.520443109992,107.17701639000006,54379.243528800005 2023-11-28,14:45:19.000,332,11097754,-795,0,1701182718,12993.601278829992,107.12767248000455,54379.3483356 2023-11-28,14:45:20.000,332,11097706,-795,0,1701182719,12993.634960379997,107.09242683000048,54379.39724544 2023-11-28,14:45:21.000,332,11097698,-795,0,1701182720,12993.567597280002,107.13472161000391,54379.30641288001 2023-11-28,14:45:22.000,332,11097694,-795,0,1701182721,12993.581069899992,107.05718118000368,54379.2085932 2023-11-28,14:45:23.000,332,11097693,-795,0,1701182722,12993.587806210002,107.09242683000048,54379.30641288001 2023-11-28,14:45:24.000,332,11097659,-795,0,1701182723,12993.668641930002,107.01488640000025,54379.30641288001 2023-11-28,14:45:35.000,332,11097731,-715,0,1701182734,12993.331826429996,106.65538077000383,54378.978018240006 2023-11-28,14:45:36.000,332,11097712,-795,0,1701182735,12993.291408569996,106.58488947000296,54379.075837920005 2023-11-28,14:45:37.000,332,11097751,-795,0,1701182736,12993.331826429996,106.53554556000017,54379.18763184001 2023-11-28,14:45:38.000,332,11097689,-795,0,1701182737,12993.291408569996,106.45095600000059,54379.16667048001 2023-11-28,14:45:39.000,332,11097705,-795,0,1701182738,12993.14320975,106.38751382999908,54379.05487656 2023-11-28,14:45:40.000,332,11097664,-795,0,1701182739,12993.109528199995,106.28177688000142,54378.95006976001 2023-11-28,14:45:41.000,332,11097720,-795,0,1701182740,12993.00174724,106.28177688000142,54378.83128872001 2023-11-28,14:45:42.000,332,11097736,-795,0,1701182741,12992.97480199999,106.17603993000375,54378.85225008001 2023-11-28,14:45:43.000,332,11097691,-795,0,1701182742,12992.907438899994,106.14784340999904,54378.8243016 2023-11-28,14:45:44.000,332,11097709,-795,0,1701182743,12992.92091152,106.0562047200001,54378.95006976001 2023-11-28,14:45:45.000,332,11097765,-795,0,1701182744,12992.85354841999,106.07735210999817,54378.8941728 2023-11-28,14:45:46.000,332,11097737,-795,0,1701182745,12992.792921629989,105.99276254999859,54378.8243016 2023-11-28,14:45:47.000,332,11097686,-795,0,1701182746,12992.745767459994,105.95751690000179,54378.79635312 2023-11-28,14:45:48.000,332,11097735,-795,0,1701182747,12992.658195429998,105.908172989999,54378.810327360006 2023-11-28,14:45:49.000,332,11097735,-795,0,1701182748,12992.631250189988,105.86587821000285,54378.79635312 2023-11-28,14:45:50.000,332,11097703,-795,0,1701182749,12992.658195429998,105.79538691000198,54378.79635312 2023-11-28,14:45:51.000,332,11097705,-795,0,1701182750,12992.631250189988,105.73899386999983,54378.670584960004 2023-11-28,14:45:52.000,332,11097662,-795,0,1701182751,12992.624513879993,105.70374822000304,54378.70552056 2023-11-28,14:45:53.000,332,11097698,-795,0,1701182752,12992.631250189988,105.67555169999832,54378.8243016 2023-11-28,14:45:54.000,332,11097747,-795,0,1701182753,12992.624513879993,105.5980112699981,54378.70552056 2023-11-28,14:45:55.000,332,11097738,-795,0,1701182754,12992.536941849998,105.58391300999938,54378.69853344 2023-11-28,14:45:56.000,332,11097742,-795,0,1701182755,12992.496523989998,105.54866736000258,54378.5797524 2023-11-28,14:45:57.000,332,11097725,-795,0,1701182756,12992.469578750002,105.54866736000258,54378.48193272 2023-11-28,14:45:58.000,332,11097700,-795,0,1701182757,12992.449369820002,105.48522519000107,54378.36315168 2023-11-28,14:45:59.000,332,11097698,-795,0,1701182758,12992.489787680002,105.49227432000043,54378.51686832001 2023-11-28,14:46:00.000,332,11097737,-795,0,1701182759,12992.503260299993,105.47112693000236,54378.572765280005 2023-11-28,14:46:01.000,332,11097692,-795,0,1701182760,12992.509996610002,105.52047083999787,54378.5098812 2023-11-28,14:46:02.000,332,11097700,-795,0,1701182761,12992.435897199997,105.51342170999851,54378.453984240005 2023-11-28,14:46:03.000,332,11097638,-795,0,1701182762,12992.429160890002,105.44293040999764,54378.5098812 2023-11-28,14:46:04.000,332,11097690,-795,0,1701182763,12992.408951960002,105.43588127999828,54378.44001 2023-11-28,14:46:05.000,332,11097717,-795,0,1701182764,12992.402215649992,105.42178301999957,54378.39110016 2023-11-28,14:46:06.000,332,11097674,-795,0,1701182765,12992.314643619997,105.3653899800047,54378.21642216 2023-11-28,14:46:07.000,332,11097731,-795,0,1701182766,12992.254016829997,105.3160460700019,54378.21642216 2023-11-28,14:46:08.000,332,11097679,-795,0,1701182767,12992.233807899996,105.29489868000383,54378.20943504001 2023-11-28,14:46:09.000,332,11097730,-795,0,1701182768,12992.186653730001,105.28080041999783,54378.30026760001 2023-11-28,14:46:10.000,332,11097712,-795,0,1701182769,12992.166444800001,105.19621085999825,54378.30026760001 2023-11-28,14:46:11.000,332,11097705,-795,0,1701182770,12992.04519122,105.13276869000401,54378.188473680006 2023-11-28,14:46:12.000,332,11097746,-795,0,1701182771,12991.87678346999,105.11162129999866,54377.971872960006 2023-11-28,14:46:13.000,332,11097736,-795,0,1701182772,12991.77573881999,105.16096521000145,54378.02776992 2023-11-28,14:46:14.000,332,11097718,-795,0,1701182773,12991.75552988999,105.07637565000186,54378.08366688 2023-11-28,14:46:15.000,332,11097742,-795,0,1701182774,12991.688166789994,105.12571956000465,54378.13257672001 2023-11-28,14:46:16.000,332,11097770,-795,0,1701182775,12991.593858449989,105.11867042999802,54377.99283432001 2023-11-28,14:46:17.000,332,11097706,-795,0,1701182776,12991.499550109998,105.17506347000017,54377.902001760005 2023-11-28,14:46:18.000,332,11097691,-795,0,1701182777,12991.519759039998,105.17506347000017,54378.00680856 2023-11-28,14:46:19.000,332,11097715,-795,0,1701182778,12991.445659629993,105.2173582500036,54377.950911600004 2023-11-28,14:46:20.000,332,11097769,-795,0,1701182779,12991.371560219988,105.33014433000062,54377.87405328001 2023-11-28,14:46:21.000,332,11097727,-795,0,1701182780,12991.297460809998,105.40063563000149,54377.77623360001 2023-11-28,14:46:22.000,332,11097659,-795,0,1701182781,12991.263779259993,105.44997954000428,54377.65745256001 2023-11-28,14:46:23.000,332,11097707,-795,0,1701182782,12991.297460809998,105.49227432000043,54377.734310880005 2023-11-28,14:46:24.000,332,11097724,-795,0,1701182783,12991.270515570002,105.5627656200013,54377.81815632 2023-11-28,14:46:25.000,332,11097715,-795,0,1701182784,12991.257042949997,105.67555169999832,54377.84610480001 2023-11-28,14:46:26.000,332,11097728,-795,0,1701182785,12991.243570329993,105.73899386999983,54377.77623360001 2023-11-28,14:46:27.000,332,11097733,-795,0,1701182786,12991.162734609992,105.76719039000454,54377.60854272001 2023-11-28,14:46:28.000,332,11097655,-795,0,1701182787,12991.250306640002,105.85882908000349,54377.76924648 2023-11-28,14:46:29.000,332,11097713,-795,0,1701182788,12991.209888780002,105.93636951000371,54377.79020784 2023-11-28,14:46:30.000,332,11097762,-795,0,1701182789,12991.230097710002,105.93636951000371,54377.74828512 2023-11-28,14:46:31.000,332,11097695,-795,0,1701182790,12991.142525679992,105.96456603000115,54377.67841392001 2023-11-28,14:46:32.000,332,11097713,-795,0,1701182791,12991.142525679992,106.06325384999946,54377.69238816 2023-11-28,14:46:33.000,332,11097771,-795,0,1701182792,12991.176207229997,106.07030297999881,54377.86706616 2023-11-28,14:46:34.000,332,11097725,-795,0,1701182793,12991.155998299997,106.06325384999946,54377.77623360001 2023-11-28,14:46:35.000,332,11097719,-795,0,1701182794,12990.960645309991,106.00686081000458,54377.45482608 2023-11-28,14:46:36.000,332,11097744,-795,0,1701182795,12990.90675483,105.99276254999859,54377.39194200001 2023-11-28,14:46:37.000,332,11097695,-795,0,1701182796,12990.913491139996,105.98571341999923,54377.33604504 2023-11-28,14:46:38.000,332,11097729,-795,0,1701182797,12990.82591911,105.88702560000092,54377.25918672 2023-11-28,14:46:39.000,332,11097697,-795,0,1701182798,12990.900018519991,105.908172989999,54377.4268776 2023-11-28,14:46:40.000,332,11097720,-795,0,1701182799,12990.84612804,105.84473082000477,54377.41290336 2023-11-28,14:46:41.000,332,11097751,-795,0,1701182800,12990.691192909995,105.87997647000157,54377.34303216001 2023-11-28,14:46:42.000,332,11097757,-795,0,1701182801,12990.630566119995,105.8094851700007,54377.20328976001 2023-11-28,14:46:43.000,332,11097645,-795,0,1701182802,12990.62382981,105.82358342999942,54377.18931552 2023-11-28,14:46:44.000,332,11097750,-795,0,1701182803,12990.61709349999,105.80243604000134,54377.25918672 2023-11-28,14:46:45.000,332,11097729,-795,0,1701182804,12990.59688456999,105.79538691000198,54377.133418560006 2023-11-28,14:46:46.000,332,11097735,-795,0,1701182805,12990.448685749994,105.80243604000134,54377.063547360005 2023-11-28,14:46:47.000,332,11097704,-795,0,1701182806,12990.441949439999,105.85177995000413,54377.05656024001 2023-11-28,14:46:48.000,332,11097727,-795,0,1701182807,12990.509312539994,105.80243604000134,54377.16835416 2023-11-28,14:46:49.000,332,11097682,-715,0,1701182808,12990.4823673,105.8729273400022,54377.182328400006 2023-11-28,14:46:50.000,332,11097681,-795,0,1701182809,12990.441949439999,105.78833778000262,54377.063547360005 2023-11-28,14:46:51.000,332,11097696,-795,0,1701182810,12990.300486929998,105.79538691000198,54376.9028436 2023-11-28,14:46:52.000,332,11097658,-795,0,1701182811,12990.307223239994,105.78833778000262,54376.95175344 2023-11-28,14:46:53.000,332,11097751,-795,0,1701182812,12990.293750619989,105.83063255999878,54376.895856480005 2023-11-28,14:46:54.000,332,11097764,-795,0,1701182813,12990.239860139998,105.76719039000454,54376.87489512 2023-11-28,14:46:55.000,332,11097712,-795,0,1701182814,12990.260069069998,105.79538691000198,54376.81201104 2023-11-28,14:46:56.000,332,11097696,-795,0,1701182815,12990.152288109988,105.74604299999919,54376.73515272 2023-11-28,14:46:57.000,332,11097720,-795,0,1701182816,12990.145551799993,105.78833778000262,54376.798036800006 2023-11-28,14:46:58.000,332,11097686,-795,0,1701182817,12990.125342869993,105.71784648000175,54376.73515272 2023-11-28,14:46:59.000,332,11097672,-795,0,1701182818,12990.078188699998,105.7107973500024,54376.70021712001 2023-11-28,14:47:00.000,332,11097769,-795,0,1701182819,12990.031034530002,105.61915866000345,54376.67226864001 2023-11-28,14:47:01.000,332,11097720,-795,0,1701182820,12990.010825600002,105.60506040000473,54376.658294400004 2023-11-28,14:47:02.000,332,11097734,-795,0,1701182821,12989.855890469997,105.49932344999979,54376.50457776001 2023-11-28,14:47:03.000,332,11097731,-795,0,1701182822,12989.828945230001,105.50637257999915,54376.53951336 2023-11-28,14:47:04.000,332,11097684,-795,0,1701182823,12989.916517259997,105.47817606000172,54376.64432016 2023-11-28,14:47:05.000,332,11097733,-795,0,1701182824,12989.862626779992,105.464077800003,54376.59541032 2023-11-28,14:47:06.000,332,11097689,-795,0,1701182825,12989.882835709992,105.40063563000149,54376.560474720005 2023-11-28,14:47:07.000,332,11097666,-795,0,1701182826,12989.748109510001,105.40063563000149,54376.322912640004 2023-11-28,14:47:08.000,332,11097687,-795,0,1701182827,12989.727900580001,105.40063563000149,54376.3788096 2023-11-28,14:47:09.000,332,11097684,-795,0,1701182828,12989.660537479991,105.42883214999893,54376.28098992 2023-11-28,14:47:10.000,332,11097693,-795,0,1701182829,12989.700955339991,105.43588127999828,54376.38579672001 2023-11-28,14:47:11.000,332,11097755,-795,0,1701182830,12989.640328549991,105.50637257999915,54376.322912640004 2023-11-28,14:47:12.000,332,11097685,-795,0,1701182831,12989.680746409991,105.49932344999979,54376.28098992 2023-11-28,14:47:13.000,332,11097727,-795,0,1701182832,12989.694219029996,105.61210953000409,54376.42073232 2023-11-28,14:47:14.000,332,11097690,-795,0,1701182833,12989.727900580001,105.73194474000047,54376.42771944 2023-11-28,14:47:15.000,332,11097647,-795,0,1701182834,12989.694219029996,105.7742395200039,54376.343874000006 2023-11-28,14:47:16.000,332,11097712,-795,0,1701182835,12989.727900580001,105.85882908000349,54376.294964160006 2023-11-28,14:47:17.000,332,11097724,-795,0,1701182836,12989.721164269991,106.04210646000138,54376.16919600001 2023-11-28,14:47:18.000,332,11097734,-795,0,1701182837,12989.754845819996,106.11259776000225,54376.12028616001 2023-11-28,14:47:19.000,332,11097738,-795,0,1701182838,12989.788527370001,106.16194166999776,54376.127273280006 2023-11-28,14:47:20.000,332,11097772,-795,0,1701182839,12989.950198810002,106.35226818000228,54376.343874000006 2023-11-28,14:47:21.000,332,11097707,-795,0,1701182840,12990.037770839997,106.48620165000466,54376.31592552001 2023-11-28,14:47:22.000,332,11097703,-795,0,1701182841,12990.057979769997,106.54259468999953,54376.35784824 2023-11-28,14:47:23.000,332,11097629,-795,0,1701182842,12990.031034530002,106.64128250999784,54376.2390672 2023-11-28,14:47:24.000,332,11097684,-795,0,1701182843,12990.179233349998,106.7258720700047,54376.19714448001 2023-11-28,14:47:25.000,332,11097719,-795,0,1701182844,12990.246596449993,106.87390379999852,54376.21810584001 2023-11-28,14:47:26.000,332,11097701,-795,0,1701182845,12990.226387519993,106.90914945000259,54376.19714448001 2023-11-28,14:47:27.000,332,11097696,-795,0,1701182846,12990.293750619989,106.97964075000345,54376.176183120006 2023-11-28,14:47:28.000,332,11097704,-795,0,1701182847,12990.374586339989,107.00783727000089,54376.39977096 2023-11-28,14:47:29.000,332,11097775,-795,0,1701182848,12990.381322649999,107.09242683000048,54376.2390672 2023-11-28,14:47:30.000,332,11097676,-795,0,1701182849,12990.441949439999,107.08537770000112,54376.36483536001 2023-11-28,14:47:31.000,332,11097639,-795,0,1701182850,12990.41500419999,107.08537770000112,54376.21111872 2023-11-28,14:47:32.000,332,11097716,-795,0,1701182851,12990.421740509999,107.05013205000432,54376.176183120006 2023-11-28,14:47:33.000,332,11097725,-795,0,1701182852,12990.43521312999,107.07832857000176,54376.33688688001 2023-11-28,14:47:34.000,332,11097708,-795,0,1701182853,12990.448685749994,107.00783727000089,54376.274002800004 2023-11-28,14:47:35.000,332,11097738,-795,0,1701182854,12990.43521312999,106.98668988000281,54376.2390672 2023-11-28,14:47:36.000,332,11097698,-795,0,1701182855,12990.367850029994,106.9725916200041,54376.09233768 2023-11-28,14:47:37.000,332,11097721,-795,0,1701182856,12990.408267889994,106.94439509999938,54375.95259528001 2023-11-28,14:47:38.000,332,11097736,-795,0,1701182857,12990.489103609994,106.89505119000387,54376.176183120006 2023-11-28,14:47:39.000,332,11097682,-795,0,1701182858,12990.448685749994,106.85275641000044,54376.155221760004 2023-11-28,14:47:40.000,332,11097675,-795,0,1701182859,12990.408267889994,106.81046163000428,54376.106311920004 2023-11-28,14:47:41.000,332,11097699,-795,0,1701182860,12990.313959549989,106.78931423999893,54375.96656952 2023-11-28,14:47:42.000,332,11097717,-795,0,1701182861,12990.313959549989,106.74701946000278,54375.89669832 2023-11-28,14:47:43.000,332,11097717,-795,0,1701182862,12990.300486929998,106.71882293999806,54375.96656952 2023-11-28,14:47:44.000,332,11097692,-795,0,1701182863,12990.273541689989,106.70472467999934,54376.02246648 2023-11-28,14:47:45.000,332,11097690,-795,0,1701182864,12990.239860139998,106.74701946000278,54375.95259528001 2023-11-28,14:47:46.000,332,11097756,-795,0,1701182865,12990.212914899988,106.74701946000278,54375.93163392001 2023-11-28,14:47:47.000,332,11097740,-795,0,1701182866,12990.078188699998,106.79636336999829,54375.70804608 2023-11-28,14:47:48.000,332,11097712,-795,0,1701182867,12990.051243460002,106.81751076000364,54375.76394304001 2023-11-28,14:47:49.000,332,11097737,-795,0,1701182868,12989.983880359992,106.9232477100013,54375.72900744 2023-11-28,14:47:50.000,332,11097721,-795,0,1701182869,12989.936726189997,106.88800206000451,54375.722020320005 2023-11-28,14:47:51.000,332,11097686,-795,0,1701182870,12989.775054749996,106.91619858000195,54375.66612336001 2023-11-28,14:47:52.000,332,11097737,-795,0,1701182871,12989.660537479991,106.78226510999957,54375.56131656 2023-11-28,14:47:53.000,332,11097692,-795,0,1701182872,12989.707691650001,106.57079121000424,54375.63118776 2023-11-28,14:47:54.000,332,11097695,-795,0,1701182873,12989.882835709992,106.26062949000334,54375.603239280004 2023-11-28,14:47:55.000,332,11097736,-795,0,1701182874,12990.172497039988,106.14784340999904,54375.624200640006 2023-11-28,14:47:56.000,332,11097715,-795,0,1701182875,12990.51604884999,106.19718732000183,54375.56131656 2023-11-28,14:47:57.000,332,11097698,-795,0,1701182876,12990.590148259995,106.4016120899978,54375.51240672 2023-11-28,14:47:58.000,332,11097760,-795,0,1701182877,12990.73834707999,106.62013511999976,54375.58227792 2023-11-28,14:47:59.000,332,11097731,-795,0,1701182878,12990.6844566,106.80341249999765,54375.73599456 2023-11-28,14:48:00.000,332,11097750,-795,0,1701182879,12990.63730242999,106.9584933599981,54375.80586576 2023-11-28,14:48:01.000,332,11097730,-795,0,1701182880,12990.52278516,107.00783727000089,54375.77791728 2023-11-28,14:48:02.000,332,11097700,-795,0,1701182881,12990.4823673,107.02193552999961,54375.603239280004 2023-11-28,14:48:03.000,332,11097684,-795,0,1701182882,12990.448685749994,107.05718118000368,54375.69407184001 2023-11-28,14:48:04.000,332,11097815,-795,0,1701182883,12990.41500419999,107.08537770000112,54375.74298168001 2023-11-28,14:48:05.000,332,11097701,-795,0,1701182884,12990.367850029994,107.12062334999791,54375.73599456 2023-11-28,14:48:06.000,332,11097719,-795,0,1701182885,12990.273541689989,107.14177074000327,54375.6102264 2023-11-28,14:48:07.000,332,11097724,-795,0,1701182886,12990.239860139998,107.1699672600007,54375.70105896 2023-11-28,14:48:08.000,332,11097742,-795,0,1701182887,12990.374586339989,107.1699672600007,54375.72900744 2023-11-28,14:48:09.000,332,11097743,-795,0,1701182888,12990.320695859999,107.20521291000478,54375.76394304001 2023-11-28,14:48:10.000,332,11097702,-795,0,1701182889,12990.313959549989,107.24045856000157,54375.76394304001 2023-11-28,14:48:11.000,332,11097664,-795,0,1701182890,12990.219651209998,107.26160594999965,54375.65913624 2023-11-28,14:48:12.000,332,11097721,-795,0,1701182891,12990.199442279998,107.30390073000308,54375.63817488 2023-11-28,14:48:13.000,332,11097717,-795,0,1701182892,12990.239860139998,107.36734290000459,54375.71503320001 2023-11-28,14:48:14.000,332,11097746,-795,0,1701182893,12990.280277999998,107.36734290000459,54375.722020320005 2023-11-28,14:48:15.000,332,11097716,-795,0,1701182894,12990.246596449993,107.43783419999818,54375.770930160004 2023-11-28,14:48:16.000,332,11097697,-795,0,1701182895,12990.206178589993,107.49422724000033,54375.69407184001 2023-11-28,14:48:17.000,332,11097709,-795,0,1701182896,12990.219651209998,107.55766941000184,54375.66612336001 2023-11-28,14:48:18.000,332,11097712,-795,0,1701182897,12990.293750619989,107.57176767000055,54375.69407184001 2023-11-28,14:48:19.000,332,11097698,-795,0,1701182898,12990.233123829988,107.64225897000142,54375.652149120004 2023-11-28,14:48:20.000,332,11097705,-795,0,1701182899,12990.226387519993,107.71979940000165,54375.58227792 2023-11-28,14:48:21.000,332,11097750,-795,0,1701182900,12990.091661320002,107.79733983000187,54375.49843248001 2023-11-28,14:48:22.000,332,11097747,-795,0,1701182901,12990.145551799993,107.82553634999931,54375.35869008001 2023-11-28,14:48:23.000,332,11097661,-795,0,1701182902,12990.172497039988,107.86078200000338,54375.484458240004 2023-11-28,14:48:24.000,332,11097680,-795,0,1701182903,12990.192705969988,107.89602765000018,54375.56131656 2023-11-28,14:48:25.000,332,11097699,-795,0,1701182904,12990.179233349998,107.88897852000082,54375.58926504 2023-11-28,14:48:26.000,332,11097704,-795,0,1701182905,12990.179233349998,107.88897852000082,54375.61721352001 2023-11-28,14:48:27.000,332,11097696,-795,0,1701182906,12990.165760729993,107.83258547999867,54375.470484 2023-11-28,14:48:28.000,332,11097701,-795,0,1701182907,12990.165760729993,107.89602765000018,54375.456509760006 2023-11-28,14:48:29.000,332,11097697,-795,0,1701182908,12990.199442279998,107.90307677999954,54375.673110480006 2023-11-28,14:48:30.000,332,11097787,-795,0,1701182909,12990.266805379993,107.8748802600021,54375.652149120004 2023-11-28,14:48:31.000,332,11097740,-795,0,1701182910,12990.179233349998,107.84668374000466,54375.624200640006 2023-11-28,14:48:32.000,332,11097713,-795,0,1701182911,12990.273541689989,107.84668374000466,54375.624200640006 2023-11-28,14:48:33.000,332,11097733,-795,0,1701182912,12990.246596449993,107.8748802600021,54375.68708472 2023-11-28,14:48:34.000,332,11097791,-795,0,1701182913,12990.327432169994,107.85373287000402,54375.770930160004 2023-11-28,14:48:35.000,332,11097744,-795,0,1701182914,12990.361113719999,107.85373287000402,54375.64516200001 2023-11-28,14:48:36.000,332,11097788,-795,0,1701182915,12990.313959549989,107.84668374000466,54375.69407184001 2023-11-28,14:48:37.000,332,11097709,-795,0,1701182916,12990.219651209998,107.86078200000338,54375.40759992001 2023-11-28,14:48:38.000,332,11097755,-795,0,1701182917,12990.152288109988,107.85373287000402,54375.34471584 2023-11-28,14:48:39.000,332,11097718,-795,0,1701182918,12990.239860139998,107.93832243000361,54375.56131656 2023-11-28,14:48:40.000,332,11097772,-795,0,1701182919,12990.260069069998,107.95946982000169,54375.63817488 2023-11-28,14:48:41.000,332,11097699,-795,0,1701182920,12990.239860139998,107.95946982000169,54375.63118776 2023-11-28,14:48:42.000,332,11097740,-795,0,1701182921,12990.287014309994,107.93832243000361,54375.603239280004 2023-11-28,14:48:43.000,332,11097676,-795,0,1701182922,12990.300486929998,107.9735680800004,54375.37965144001 2023-11-28,14:48:44.000,332,11097651,-795,0,1701182923,12990.273541689989,108.05110851000063,54375.51240672 2023-11-28,14:48:45.000,332,11097756,-795,0,1701182924,12990.239860139998,108.10750155000278,54375.65913624 2023-11-28,14:48:46.000,332,11097723,-795,0,1701182925,12990.280277999998,108.1215998100015,54375.5403552 2023-11-28,14:48:47.000,332,11097712,-795,0,1701182926,12990.246596449993,108.11455068000214,54375.58926504 2023-11-28,14:48:48.000,332,11097740,-795,0,1701182927,12990.273541689989,108.19209111000237,54375.69407184001 2023-11-28,14:48:49.000,332,11097720,-795,0,1701182928,12990.293750619989,108.20618937000108,54375.70804608 2023-11-28,14:48:50.000,332,11097702,-795,0,1701182929,12990.300486929998,108.2202876299998,54375.652149120004 2023-11-28,14:48:51.000,332,11097722,-795,0,1701182930,12990.246596449993,108.23438588999852,54375.52638096001 2023-11-28,14:48:52.000,332,11097718,-795,0,1701182931,12990.132079180003,108.24848415000451,54375.41458704 2023-11-28,14:48:53.000,332,11097709,-795,0,1701182932,12990.206178589993,108.27668067000195,54375.53336808 2023-11-28,14:48:54.000,332,11097703,-795,0,1701182933,12990.239860139998,108.26258241000323,54375.6102264 2023-11-28,14:48:55.000,332,11097710,-795,0,1701182934,12990.226387519993,108.27668067000195,54375.64516200001 2023-11-28,14:48:56.000,332,11097781,-795,0,1701182935,12990.185969659993,108.29077893000067,54375.57529080001 2023-11-28,14:48:57.000,332,11097740,-795,0,1701182936,12990.226387519993,108.24848415000451,54375.61721352001 2023-11-28,14:48:58.000,332,11097635,-795,0,1701182937,12990.266805379993,108.25553328000387,54375.70105896 2023-11-28,14:48:59.000,332,11097656,-795,0,1701182938,12990.212914899988,108.19209111000237,54375.61721352001 2023-11-28,14:49:00.000,332,11097747,-795,0,1701182939,12990.172497039988,108.24848415000451,54375.624200640006 2023-11-28,14:49:01.000,332,11097702,-795,0,1701182940,12990.132079180003,108.22733675999916,54375.54734232001 2023-11-28,14:49:02.000,332,11097706,-795,0,1701182941,12990.138815489998,108.19209111000237,54375.44952264001 2023-11-28,14:49:03.000,332,11097705,-795,0,1701182942,12990.219651209998,108.1568454599983,54375.5403552 2023-11-28,14:49:04.000,332,11097722,-795,0,1701182943,12990.226387519993,108.19209111000237,54375.59625216001 2023-11-28,14:49:05.000,332,11097714,-795,0,1701182944,12990.273541689989,108.17799285000365,54375.6800976 2023-11-28,14:49:06.000,332,11097713,-795,0,1701182945,12990.320695859999,108.21323850000044,54375.56131656 2023-11-28,14:49:07.000,332,11097703,-795,0,1701182946,12990.300486929998,108.185041980003,54375.44253552 2023-11-28,14:49:08.000,332,11097679,-795,0,1701182947,12990.246596449993,108.23438588999852,54375.456509760006 2023-11-28,14:49:09.000,332,11097745,-795,0,1701182948,12990.287014309994,108.28372980000131,54375.5403552 2023-11-28,14:49:10.000,332,11097700,-795,0,1701182949,12990.334168479989,108.29782806000003,54375.56131656 2023-11-28,14:49:11.000,332,11097715,-795,0,1701182950,12990.340904789999,108.34012284000346,54375.456509760006 2023-11-28,14:49:12.000,332,11097735,-795,0,1701182951,12990.381322649999,108.41766327000369,54375.61721352001 2023-11-28,14:49:13.000,332,11097721,-795,0,1701182952,12990.489103609994,108.48815457000455,54375.7499688 2023-11-28,14:49:14.000,332,11097666,-795,0,1701182953,12990.49583991999,108.57274413000414,54375.69407184001 2023-11-28,14:49:15.000,332,11097613,-795,0,1701182954,12990.51604884999,108.63618629999837,54375.66612336001 2023-11-28,14:49:16.000,332,11097646,-795,0,1701182955,12990.47563098999,108.75602151000203,54375.6102264 2023-11-28,14:49:17.000,332,11097732,-795,0,1701182956,12990.489103609994,108.79126715999882,54375.59625216001 2023-11-28,14:49:18.000,332,11097724,-795,0,1701182957,12990.53625777999,108.88290584999777,54375.554329440005 2023-11-28,14:49:19.000,332,11097706,-795,0,1701182958,12990.45542205999,108.960446279998,54375.37965144001 2023-11-28,14:49:20.000,332,11097759,-795,0,1701182959,12990.58341195,109.05208497000422,54375.72900744 2023-11-28,14:49:21.000,332,11097737,-795,0,1701182960,12990.569939329995,109.10142887999973,54375.64516200001 2023-11-28,14:49:22.000,332,11097704,-795,0,1701182961,12990.60362088,109.1366745300038,54375.58926504 2023-11-28,14:49:23.000,332,11097679,-795,0,1701182962,12990.52278516,109.22831322000275,54375.316767360004 2023-11-28,14:49:24.000,332,11097641,-795,0,1701182963,12990.529521469995,109.22831322000275,54375.42856128001 2023-11-28,14:49:25.000,332,11097716,-795,0,1701182964,12990.56320302,109.30585365000297,54375.484458240004 2023-11-28,14:49:26.000,332,11097732,-795,0,1701182965,12990.468894679994,109.34814842999913,54375.46349688 2023-11-28,14:49:27.000,332,11097673,-795,0,1701182966,12990.4823673,109.32700104000105,54375.46349688 2023-11-28,14:49:28.000,332,11097705,-795,0,1701182967,12990.53625777999,109.30585365000297,54375.63817488 2023-11-28,14:49:29.000,332,11097733,-795,0,1701182968,12990.57667563999,109.32700104000105,54375.52638096001 2023-11-28,14:49:30.000,332,11097689,-795,0,1701182969,12990.529521469995,109.33405017000041,54375.4006128 2023-11-28,14:49:31.000,332,11097704,-795,0,1701182970,12990.569939329995,109.32700104000105,54375.470484 2023-11-28,14:49:32.000,332,11097682,-795,0,1701182971,12990.57667563999,109.31995191000169,54375.505419600006 2023-11-28,14:49:33.000,332,11097716,-795,0,1701182972,12990.670983979995,109.3833940800032,54375.435548400004 2023-11-28,14:49:34.000,332,11097720,-795,0,1701182973,12990.711401839995,109.32700104000105,54375.49144536 2023-11-28,14:49:35.000,332,11097743,-795,0,1701182974,12990.772028629995,109.32700104000105,54375.52638096001 2023-11-28,14:49:36.000,332,11097759,-795,0,1701182975,12990.812446489996,109.37634495000384,54375.5403552 2023-11-28,14:49:37.000,332,11097727,-795,0,1701182976,12990.832655419996,109.34109929999977,54375.484458240004 2023-11-28,14:49:38.000,332,11097660,-795,0,1701182977,12990.859600659991,109.3833940800032,54375.51939384 2023-11-28,14:49:39.000,332,11097710,-795,0,1701182978,12990.90675483,109.41159060000064,54375.35170296 2023-11-28,14:49:40.000,332,11097706,-795,0,1701182979,12991.014535789996,109.45388538000407,54375.470484 2023-11-28,14:49:41.000,332,11097699,-795,0,1701182980,12991.001063169992,109.4820819000015,54375.32375448 2023-11-28,14:49:42.000,332,11097719,-795,0,1701182981,12991.149261990002,109.53847494000365,54375.435548400004 2023-11-28,14:49:43.000,332,11097699,-795,0,1701182982,12991.203152469992,109.58781884999917,54375.51240672 2023-11-28,14:49:44.000,332,11097745,-795,0,1701182983,12991.290724500002,109.62306450000324,54375.63118776 2023-11-28,14:49:45.000,332,11097732,-795,0,1701182984,12991.331142360003,109.65126102000067,54375.673110480006 2023-11-28,14:49:46.000,332,11097646,-795,0,1701182985,12991.351351290003,109.70060493000346,54375.58227792 2023-11-28,14:49:47.000,332,11097645,-795,0,1701182986,12991.324406049993,109.6935558000041,54375.456509760006 2023-11-28,14:49:48.000,332,11097696,-795,0,1701182987,12991.351351290003,109.6935558000041,54375.470484 2023-11-28,14:49:49.000,332,11097719,-795,0,1701182988,12991.371560219988,109.78519449000305,54375.49843248001 2023-11-28,14:49:50.000,332,11097738,-795,0,1701182989,12991.310933430002,109.74289970999962,54375.47747112001 2023-11-28,14:49:51.000,332,11097733,-795,0,1701182990,12991.243570329993,109.73585058000026,54375.37266432 2023-11-28,14:49:52.000,332,11097729,-795,0,1701182991,12991.250306640002,109.72175232000154,54375.456509760006 2023-11-28,14:49:53.000,332,11097715,-795,0,1701182992,12991.176207229997,109.68650667000475,54375.337728720006 2023-11-28,14:49:54.000,332,11097738,-795,0,1701182993,12991.149261990002,109.68650667000475,54375.470484 2023-11-28,14:49:55.000,332,11097708,-795,0,1701182994,12991.068426270002,109.63716276000196,54375.41458704 2023-11-28,14:49:56.000,332,11097754,-795,0,1701182995,12990.900018519991,109.56667146000109,54375.41458704 2023-11-28,14:49:57.000,332,11097694,-795,0,1701182996,12990.74508339,109.48913103000086,54375.23990904001 2023-11-28,14:49:58.000,332,11097753,-795,0,1701182997,12990.670983979995,109.45388538000407,54375.170037840006 2023-11-28,14:49:59.000,332,11097750,-795,0,1701182998,12990.650775049995,109.43273798999871,54375.25388328 2023-11-28,14:50:00.000,332,11097747,-795,0,1701182999,12990.49583991999,109.3833940800032,54375.295806 2023-11-28,14:50:01.000,332,11097779,-795,0,1701183000,12990.334168479989,109.35519755999849,54375.17702496 2023-11-28,14:50:02.000,332,11097735,-795,0,1701183001,12990.192705969988,109.36929582000448,54375.02330832001 2023-11-28,14:50:03.000,332,11097678,-795,0,1701183002,12990.044507149993,109.36224668999785,54374.97439848001 2023-11-28,14:50:04.000,332,11097727,-795,0,1701183003,12989.876099399997,109.35519755999849,54374.85561744001 2023-11-28,14:50:05.000,332,11097731,-795,0,1701183004,12989.700955339991,109.45388538000407,54374.82766896001 2023-11-28,14:50:06.000,332,11097712,-795,0,1701183005,12989.55949282999,109.46798364000279,54374.67395232 2023-11-28,14:50:07.000,332,11097739,-795,0,1701183006,12989.431502939995,109.57372059000045,54374.57613264 2023-11-28,14:50:08.000,332,11097729,-795,0,1701183007,12989.39782138999,109.67945753999811,54374.74382352 2023-11-28,14:50:09.000,332,11097755,-795,0,1701183008,12989.32372198,109.80634188000113,54374.69491368 2023-11-28,14:50:10.000,332,11097719,-795,0,1701183009,12989.269831499994,109.94732448000286,54374.59010688001 2023-11-28,14:50:11.000,332,11097705,-795,0,1701183010,12989.222677329999,110.06011055999988,54374.380493280005 2023-11-28,14:50:12.000,332,11097642,-795,0,1701183011,12989.182259469999,110.20109316000162,54374.3176092 2023-11-28,14:50:13.000,332,11097710,-795,0,1701183012,12989.19573208999,110.30683010999928,54374.35953192 2023-11-28,14:50:14.000,332,11097711,-795,0,1701183013,12989.188995779994,110.4337144500023,54374.35254480001 2023-11-28,14:50:15.000,332,11097682,-795,0,1701183014,12989.229413639994,110.51125488000253,54374.46433872 2023-11-28,14:50:16.000,332,11097754,-795,0,1701183015,12989.249622569994,110.59584444000211,54374.46433872 2023-11-28,14:50:17.000,332,11097710,-795,0,1701183016,12989.26309519,110.70158138999977,54374.30363496001 2023-11-28,14:50:18.000,332,11097736,-795,0,1701183017,12989.32372198,110.81436747000407,54374.450364480006 2023-11-28,14:50:19.000,332,11097697,-795,0,1701183018,12989.33719459999,110.87076050999895,54374.40844176 2023-11-28,14:50:20.000,332,11097727,-795,0,1701183019,12989.38434877,110.96944833000452,54374.3874804 2023-11-28,14:50:21.000,332,11097749,-795,0,1701183020,12989.451711869995,111.08223441000155,54374.39446752 2023-11-28,14:50:22.000,332,11097711,-795,0,1701183021,12989.431502939995,111.14567658000306,54374.34555768 2023-11-28,14:50:23.000,332,11097711,-795,0,1701183022,12989.49886603999,111.21616788000392,54374.39446752 2023-11-28,14:50:24.000,332,11097735,-795,0,1701183023,12989.59991068999,111.28665918000479,54374.60408112 2023-11-28,14:50:25.000,332,11097723,-795,0,1701183024,12989.653801169996,111.32895396000094,54374.5621584 2023-11-28,14:50:26.000,332,11097737,-795,0,1701183025,12989.727900580001,111.3853470000031,54374.58311976 2023-11-28,14:50:27.000,332,11097727,-795,0,1701183026,12989.714427959996,111.41354352000053,54374.46433872 2023-11-28,14:50:28.000,332,11097738,-795,0,1701183027,12989.748109510001,111.46288743000332,54374.41542888 2023-11-28,14:50:29.000,332,11097757,-795,0,1701183028,12989.781791059992,111.50518220999948,54374.429403120004 2023-11-28,14:50:30.000,332,11097709,-795,0,1701183029,12989.801999989992,111.55452612000227,54374.39446752 2023-11-28,14:50:31.000,332,11097714,-795,0,1701183030,12989.923253569992,111.61091916000441,54374.55517128 2023-11-28,14:50:32.000,332,11097689,-795,0,1701183031,12989.997352979997,111.64616481000121,54374.65299096 2023-11-28,14:50:33.000,332,11097731,-795,0,1701183032,12990.024298219992,111.76600002000487,54374.62504248 2023-11-28,14:50:34.000,332,11097725,-795,0,1701183033,12990.118606559998,111.80124567000166,54374.597094000004 2023-11-28,14:50:35.000,332,11097758,-795,0,1701183034,12990.192705969988,111.95632653000212,54374.7019008 2023-11-28,14:50:36.000,332,11097758,-795,0,1701183035,12990.212914899988,112.13255478000065,54374.72984928 2023-11-28,14:50:37.000,332,11097757,-795,0,1701183036,12990.293750619989,112.3228812899979,54374.55517128 2023-11-28,14:50:38.000,332,11097760,-795,0,1701183037,12990.39479526999,112.54845344999922,54374.52023568001 2023-11-28,14:50:39.000,332,11097714,-795,0,1701183038,12990.509312539994,112.8092712600046,54374.49228720001 2023-11-28,14:50:40.000,332,11097770,-795,0,1701183039,12990.76529232,113.04189254999801,54374.33857056 2023-11-28,14:50:41.000,332,11097737,-795,0,1701183040,12991.209888780002,113.21107167000446,54374.52023568001 2023-11-28,14:50:42.000,332,11097760,-795,0,1701183041,12991.661221549999,113.26746470999933,54374.478312960004 2023-11-28,14:50:43.000,332,11097688,-795,0,1701183042,12992.04519122,113.18287514999975,54374.22677664 2023-11-28,14:50:44.000,332,11097734,-795,0,1701183043,12992.456106129997,112.86566429999948,54374.40145464001 2023-11-28,14:50:45.000,332,11097695,-795,0,1701183044,12992.651459119988,112.56255170999793,54374.55517128 2023-11-28,14:50:46.000,332,11097744,-795,0,1701183045,12992.584096019993,112.22419346999959,54374.597094000004 2023-11-28,14:50:47.000,332,11097756,-795,0,1701183046,12992.496523989998,112.01976870000362,54374.75779776001 2023-11-28,14:50:48.000,332,11097717,-795,0,1701183047,12992.321379929992,111.93517914000404,54375.05824392 2023-11-28,14:50:49.000,332,11097745,-795,0,1701183048,12992.112554319996,111.9774739200002,54375.100166640004 2023-11-28,14:50:50.000,332,11097686,-795,0,1701183049,12991.98456443,112.04796522000106,54375.32375448 2023-11-28,14:50:51.000,332,11097708,-795,0,1701183050,12991.78247513,112.20304608000151,54375.25388328 2023-11-28,14:50:52.000,332,11097649,-795,0,1701183051,12991.688166789994,112.37927433000004,54375.288818880006 2023-11-28,14:50:53.000,332,11097738,-795,0,1701183052,12991.593858449989,112.56255170999793,54375.33074160001 2023-11-28,14:50:54.000,332,11097739,-795,0,1701183053,12991.506286419994,112.58369910000329,54375.30978024001 2023-11-28,14:50:55.000,332,11097745,-795,0,1701183054,12991.506286419994,112.68238692000159,54375.337728720006 2023-11-28,14:50:56.000,332,11097706,-795,0,1701183055,12991.479341179998,112.66828866000287,54375.316767360004 2023-11-28,14:50:57.000,332,11097718,-795,0,1701183056,12991.566913209994,112.7810747399999,54375.267857520004 2023-11-28,14:50:58.000,332,11097760,-795,0,1701183057,12991.587122139994,112.88681169000483,54375.554329440005 2023-11-28,14:50:59.000,332,11097688,-795,0,1701183058,12991.533231659989,113.02074515999993,54375.58227792 2023-11-28,14:51:00.000,332,11097703,-795,0,1701183059,12991.506286419994,113.11943297999824,54375.59625216001 2023-11-28,14:51:01.000,332,11097769,-795,0,1701183060,12991.506286419994,113.1899242799991,54375.63817488 2023-11-28,14:51:02.000,332,11097761,-795,0,1701183061,12991.364823909993,113.21812080000382,54375.46349688 2023-11-28,14:51:03.000,332,11097687,-795,0,1701183062,12991.438923319998,113.28861210000468,54375.59625216001 2023-11-28,14:51:04.000,332,11097665,-795,0,1701183063,12991.459132249998,113.31680862000212,54375.72900744 2023-11-28,14:51:05.000,332,11097716,-795,0,1701183064,12991.486077489993,113.39434905000235,54375.75695592 2023-11-28,14:51:06.000,332,11097720,-795,0,1701183065,12991.459132249998,113.39434905000235,54375.722020320005 2023-11-28,14:51:07.000,332,11097680,-795,0,1701183066,12991.371560219988,113.4366438299985,54375.58926504 2023-11-28,14:51:08.000,332,11097629,-795,0,1701183067,12991.385032839993,113.4366438299985,54375.63817488 2023-11-28,14:51:09.000,332,11097703,-795,0,1701183068,12991.358087599998,113.57762643000024,54375.73599456 2023-11-28,14:51:10.000,332,11097712,-795,0,1701183069,12991.405241769993,113.54238078000344,54375.72900744 2023-11-28,14:51:11.000,332,11097728,-795,0,1701183070,12991.378296529998,113.50713512999937,54375.64516200001 2023-11-28,14:51:12.000,332,11097716,-795,0,1701183071,12991.351351290003,113.50713512999937,54375.68708472 2023-11-28,14:51:13.000,332,11097749,-795,0,1701183072,12991.358087599998,113.5494299100028,54375.819840000004 2023-11-28,14:51:14.000,332,11097733,-795,0,1701183073,12991.371560219988,113.50713512999937,54375.81285288001 2023-11-28,14:51:15.000,332,11097629,-795,0,1701183074,12991.337878669998,113.52123338999809,54375.82682712 2023-11-28,14:51:16.000,332,11097718,-795,0,1701183075,12991.337878669998,113.52828252000472,54375.8547756 2023-11-28,14:51:17.000,332,11097672,-795,0,1701183076,12991.230097710002,113.53533165000408,54375.70804608 2023-11-28,14:51:18.000,332,11097720,-795,0,1701183077,12991.257042949997,113.47893861000193,54375.74298168001 2023-11-28,14:51:19.000,332,11097727,-795,0,1701183078,12991.257042949997,113.47893861000193,54375.89669832 2023-11-28,14:51:20.000,332,11097739,-795,0,1701183079,12991.263779259993,113.47893861000193,54375.95259528001 2023-11-28,14:51:21.000,332,11097762,-795,0,1701183080,12991.250306640002,113.47893861000193,54375.91067256001 2023-11-28,14:51:22.000,332,11097636,-795,0,1701183081,12991.283988189993,113.49303687000065,54375.840801360006 2023-11-28,14:51:23.000,332,11097662,-795,0,1701183082,12991.297460809998,113.49303687000065,54375.86874984 2023-11-28,14:51:24.000,332,11097756,-795,0,1701183083,12991.230097710002,113.47188948000257,54375.88272408001 2023-11-28,14:51:25.000,332,11097717,-795,0,1701183084,12991.223361399992,113.50008600000001,54375.83381424001 2023-11-28,14:51:26.000,332,11097703,-795,0,1701183085,12991.216625089997,113.45779122000386,54375.71503320001 2023-11-28,14:51:27.000,332,11097754,-795,0,1701183086,12991.216625089997,113.48598774000129,54375.624200640006 2023-11-28,14:51:28.000,332,11097740,-795,0,1701183087,12991.310933430002,113.47893861000193,54375.8547756 2023-11-28,14:51:29.000,332,11097766,-795,0,1701183088,12991.290724500002,113.5494299100028,54375.938621040004 2023-11-28,14:51:30.000,332,11097736,-795,0,1701183089,12991.290724500002,113.53533165000408,54375.91067256001 2023-11-28,14:51:31.000,332,11097634,-795,0,1701183090,12991.209888780002,113.55647904000216,54375.722020320005 2023-11-28,14:51:32.000,332,11097692,-795,0,1701183091,12991.230097710002,113.62697034000303,54375.82682712 2023-11-28,14:51:33.000,332,11097719,-795,0,1701183092,12991.243570329993,113.62697034000303,54375.87573696 2023-11-28,14:51:34.000,332,11097733,-795,0,1701183093,12991.263779259993,113.67631424999854,54375.91067256001 2023-11-28,14:51:35.000,332,11097701,-795,0,1701183094,12991.209888780002,113.77500207000412,54375.84778848 2023-11-28,14:51:36.000,332,11097730,-795,0,1701183095,12991.263779259993,113.81729685000028,54375.91765968 2023-11-28,14:51:37.000,332,11097732,-795,0,1701183096,12991.310933430002,113.8595916300037,54375.94560816 2023-11-28,14:51:38.000,332,11097722,-795,0,1701183097,12991.337878669998,113.96532858000137,54376.07137632 2023-11-28,14:51:39.000,332,11097691,-795,0,1701183098,12991.351351290003,114.05696727000031,54375.97355664 2023-11-28,14:51:40.000,332,11097713,-795,0,1701183099,12991.364823909993,114.12040944000182,54375.959582400006 2023-11-28,14:51:41.000,332,11097703,-795,0,1701183100,12991.283988189993,114.26844117000292,54375.75695592 2023-11-28,14:51:42.000,332,11097735,-795,0,1701183101,12991.411978079988,114.31073594999907,54376.02945360001 2023-11-28,14:51:43.000,332,11097664,-795,0,1701183102,12991.492813799989,114.3882763799993,54376.14124752 2023-11-28,14:51:44.000,332,11097712,-795,0,1701183103,12991.620803689999,114.49401333000424,54376.127273280006 2023-11-28,14:51:45.000,332,11097747,-795,0,1701183104,12991.68143048,114.58565202000318,54376.225092960005 2023-11-28,14:51:46.000,332,11097716,-795,0,1701183105,12991.78247513,114.6349959299987,54376.225092960005 2023-11-28,14:51:47.000,332,11097727,-795,0,1701183106,12991.83636560999,114.74073288000363,54376.16919600001 2023-11-28,14:51:48.000,332,11097689,-795,0,1701183107,12992.02498229,114.83942070000194,54376.24605432001 2023-11-28,14:51:49.000,332,11097688,-795,0,1701183108,12992.072136459996,114.97335417000431,54376.322912640004 2023-11-28,14:51:50.000,332,11097741,-795,0,1701183109,12992.240544209992,115.02974720999919,54376.441693680004 2023-11-28,14:51:51.000,332,11097695,-795,0,1701183110,12992.368534100002,115.17072981000092,54376.46964216 2023-11-28,14:51:52.000,332,11097723,-795,0,1701183111,12992.536941849998,115.3046632800033,54376.441693680004 2023-11-28,14:51:53.000,332,11097710,-795,0,1701183112,12992.698613289998,115.4033511000016,54376.490603520004 2023-11-28,14:51:54.000,332,11097721,-795,0,1701183113,12992.94112045,115.41040023000096,54376.60239744001 2023-11-28,14:51:55.000,332,11097701,-795,0,1701183114,12993.069110339995,115.56548109000141,54376.59541032 2023-11-28,14:51:56.000,332,11097750,-795,0,1701183115,12993.291408569996,115.650070650001,54376.728165600005 2023-11-28,14:51:57.000,332,11097754,-795,0,1701183116,12993.432871079996,115.75580759999866,54376.72117848001 2023-11-28,14:51:58.000,332,11097761,-795,0,1701183117,12993.601278829992,115.79105325000273,54376.79104968001 2023-11-28,14:51:59.000,332,11097754,-795,0,1701183118,12993.870731229988,115.91088845999911,54376.944766320004 2023-11-28,14:52:00.000,332,11097747,-795,0,1701183119,12994.09302945999,115.98137975999998,54377.04957312 2023-11-28,14:52:01.000,332,11097739,-795,0,1701183120,12994.247964589995,116.08006757999829,54377.09848296 2023-11-28,14:52:02.000,332,11097767,-795,0,1701183121,12994.44331758,116.12236236000172,54377.09149584 2023-11-28,14:52:03.000,332,11097721,-795,0,1701183122,12994.611725329996,116.15055887999915,54377.2871352 2023-11-28,14:52:04.000,332,11097753,-795,0,1701183123,12994.807078320002,116.2421975699981,54377.23822536 2023-11-28,14:52:05.000,332,11097711,-795,0,1701183124,12994.935068209998,116.26334496000345,54377.20328976001 2023-11-28,14:52:06.000,332,11097676,-795,0,1701183125,12995.076530719998,116.29154148000089,54377.16835416 2023-11-28,14:52:07.000,332,11097713,-795,0,1701183126,12995.217993229999,116.29154148000089,54377.25219960001 2023-11-28,14:52:08.000,332,11097735,-795,0,1701183127,12995.406609909995,116.3549836500024,54377.496748800004 2023-11-28,14:52:09.000,332,11097724,-795,0,1701183128,12995.53459979999,116.33383626000432,54377.51072304001 2023-11-28,14:52:10.000,332,11097717,-795,0,1701183129,12995.716480169991,116.3056397399996,54377.52469728 2023-11-28,14:52:11.000,332,11097708,-795,0,1701183130,12995.729952789996,116.29154148000089,54377.37796776 2023-11-28,14:52:12.000,332,11097723,-795,0,1701183131,12995.844470060001,116.27744322000217,54377.45482608 2023-11-28,14:52:13.000,332,11097744,-795,0,1701183132,12995.945514710002,116.25629583000409,54377.58059424 2023-11-28,14:52:14.000,332,11097730,-795,0,1701183133,12996.019614119992,116.21400105000066,54377.59456848 2023-11-28,14:52:15.000,332,11097765,-795,0,1701183134,12996.026350430002,116.15760800999851,54377.685401040006 2023-11-28,14:52:16.000,332,11097703,-795,0,1701183135,12996.039823049992,116.11531323000236,54377.664439680004 2023-11-28,14:52:17.000,332,11097733,-795,0,1701183136,12996.026350430002,116.01662541000405,54377.62251696 2023-11-28,14:52:18.000,332,11097722,-795,0,1701183137,12996.053295669997,115.94613411000319,54377.75527224001 2023-11-28,14:52:19.000,332,11097698,-795,0,1701183138,12995.958987329992,115.83334802999889,54377.71334952 2023-11-28,14:52:20.000,332,11097728,-795,0,1701183139,12995.952251019997,115.79105325000273,54377.636491200006 2023-11-28,14:52:21.000,332,11097725,-795,0,1701183140,12995.891624229997,115.6853162999978,54377.6714268 2023-11-28,14:52:22.000,332,11097762,-795,0,1701183141,12995.783843270001,115.58662847999949,54377.51072304001 2023-11-28,14:52:23.000,332,11097744,-795,0,1701183142,12995.716480169991,115.47384240000247,54377.60854272001 2023-11-28,14:52:24.000,332,11097729,-795,0,1701183143,12995.61543551999,115.41040023000096,54377.64347832 2023-11-28,14:52:25.000,332,11097754,-795,0,1701183144,12995.58175397,115.26941762999923,54377.72033664 2023-11-28,14:52:26.000,332,11097712,-795,0,1701183145,12995.55480872999,115.10728763999941,54377.58758136001 2023-11-28,14:52:27.000,332,11097734,-795,0,1701183146,12995.33251049999,114.98745243000303,54377.468800320006 2023-11-28,14:52:28.000,332,11097719,-795,0,1701183147,12995.177575369999,114.95925590999832,54377.37796776 2023-11-28,14:52:29.000,332,11097697,-795,0,1701183148,12995.116948579998,114.7971259199985,54377.44085184001 2023-11-28,14:52:30.000,332,11097714,-795,0,1701183149,12995.110212269989,114.6984381000002,54377.468800320006 2023-11-28,14:52:31.000,332,11097694,-795,0,1701183150,12995.002431309993,114.55745549999847,54377.45482608 2023-11-28,14:52:32.000,332,11097763,-795,0,1701183151,12994.834023559997,114.5010624600036,54377.21027688 2023-11-28,14:52:33.000,332,11097739,-795,0,1701183152,12994.807078320002,114.42352203000337,54377.40591624 2023-11-28,14:52:34.000,332,11097717,-795,0,1701183153,12994.672352119997,114.31778507999843,54377.25918672 2023-11-28,14:52:35.000,332,11097729,-795,0,1701183154,12994.618461639991,114.27549030000228,54377.25219960001 2023-11-28,14:52:36.000,332,11097763,-795,0,1701183155,12994.510680679996,114.2543429100042,54377.05656024001 2023-11-28,14:52:37.000,332,11097768,-795,0,1701183156,12994.48373544,114.23319551999884,54376.98668904001 2023-11-28,14:52:38.000,332,11097722,-795,0,1701183157,12994.48373544,114.24729378000484,54377.00066328 2023-11-28,14:52:39.000,332,11097763,-795,0,1701183158,12994.450053889996,114.21204813000077,54377.02162464 2023-11-28,14:52:40.000,332,11097747,-795,0,1701183159,12994.38269079,114.27549030000228,54376.90983072 2023-11-28,14:52:41.000,332,11097773,-795,0,1701183160,12994.27490982999,114.26844117000292,54376.93079208 2023-11-28,14:52:42.000,332,11097735,-795,0,1701183161,12994.17386517999,114.2402446499982,54376.88188224 2023-11-28,14:52:43.000,332,11097691,-795,0,1701183162,12994.27490982999,114.17680248000397,54377.05656024001 2023-11-28,14:52:44.000,332,11097678,-795,0,1701183163,12994.30185507,114.18385161000333,54377.00066328 2023-11-28,14:52:45.000,332,11097716,-795,0,1701183164,12994.247964589995,114.15565508999862,54376.91681784001 2023-11-28,14:52:46.000,332,11097748,-795,0,1701183165,12994.288382449995,114.14860595999926,54376.93777920001 2023-11-28,14:52:47.000,332,11097723,-795,0,1701183166,12994.25470089999,114.16975335000461,54376.944766320004 2023-11-28,14:52:48.000,332,11097730,-795,0,1701183167,12994.328800309995,114.16270421999798,54377.11944432 2023-11-28,14:52:49.000,332,11097740,-795,0,1701183168,12994.33553661999,114.12040944000182,54377.112457200004 2023-11-28,14:52:50.000,332,11097653,-795,0,1701183169,12994.349009239995,114.12040944000182,54377.063547360005 2023-11-28,14:52:51.000,332,11097719,-795,0,1701183170,12994.322064,114.08516378999775,54376.9028436 2023-11-28,14:52:52.000,332,11097666,-795,0,1701183171,12994.38269079,114.09926205000374,54377.00066328 2023-11-28,14:52:53.000,332,11097725,-795,0,1701183172,12994.409636029995,114.02877075000288,54377.04957312 2023-11-28,14:52:54.000,332,11097733,-795,0,1701183173,12994.41637233999,114.0428690100016,54377.09149584 2023-11-28,14:52:55.000,332,11097708,-795,0,1701183174,12994.409636029995,114.0428690100016,54377.11944432 2023-11-28,14:52:56.000,332,11097718,-795,0,1701183175,12994.450053889996,114.04991814000095,54377.05656024001 2023-11-28,14:52:57.000,332,11097737,-795,0,1701183176,12994.450053889996,114.0428690100016,54376.86092088 2023-11-28,14:52:58.000,332,11097745,-795,0,1701183177,12994.598252709991,114.06401639999967,54377.17534128001 2023-11-28,14:52:59.000,332,11097700,-795,0,1701183178,12994.638670569992,114.05696727000031,54377.1473928 2023-11-28,14:53:00.000,332,11097762,-795,0,1701183179,12994.652143189996,114.08516378999775,54377.161367040004 2023-11-28,14:53:01.000,332,11097709,-795,0,1701183180,12994.625197950001,114.07106552999903,54376.88886936001 2023-11-28,14:53:02.000,332,11097758,-795,0,1701183181,12994.759924149992,114.09926205000374,54377.133418560006 2023-11-28,14:53:03.000,332,11097705,-795,0,1701183182,12994.854232489997,114.09221292000439,54377.23822536 2023-11-28,14:53:04.000,332,11097732,-795,0,1701183183,12994.914859279997,114.16270421999798,54377.3570064 2023-11-28,14:53:05.000,332,11097806,-795,0,1701183184,12994.975486069998,114.1415568299999,54377.34303216001 2023-11-28,14:53:06.000,332,11097739,-795,0,1701183185,12995.009167619988,114.17680248000397,54377.231238240005 2023-11-28,14:53:07.000,332,11097720,-795,0,1701183186,12995.056321789998,114.20499900000141,54377.2871352 2023-11-28,14:53:08.000,332,11097674,-795,0,1701183187,12995.123684889993,114.23319551999884,54377.2871352 2023-11-28,14:53:09.000,332,11097727,-795,0,1701183188,12995.170839059989,114.21204813000077,54377.350019280006 2023-11-28,14:53:10.000,332,11097749,-795,0,1701183189,12995.224729539994,114.19090074000269,54377.32207080001 2023-11-28,14:53:11.000,332,11097699,-795,0,1701183190,12995.25167477999,114.20499900000141,54377.26617384 2023-11-28,14:53:12.000,332,11097713,-795,0,1701183191,12995.285356329994,114.23319551999884,54377.32207080001 2023-11-28,14:53:13.000,332,11097675,-795,0,1701183192,12995.37966467,114.19090074000269,54377.41989048001 2023-11-28,14:53:14.000,332,11097679,-795,0,1701183193,12995.37292835999,114.17680248000397,54377.38495488 2023-11-28,14:53:15.000,332,11097654,-795,0,1701183194,12995.39313728999,114.14860595999926,54377.37098064001 2023-11-28,14:53:16.000,332,11097719,-795,0,1701183195,12995.345983119994,114.11336031000246,54377.2871352 2023-11-28,14:53:17.000,332,11097686,-795,0,1701183196,12995.35945574,114.16975335000461,54377.29412232001 2023-11-28,14:53:18.000,332,11097719,-795,0,1701183197,12995.47397300999,114.07106552999903,54377.41989048001 2023-11-28,14:53:19.000,332,11097730,-795,0,1701183198,12995.487445629995,114.03581988000224,54377.51072304001 2023-11-28,14:53:20.000,332,11097749,-795,0,1701183199,12995.50091825,114.01467249000416,54377.41290336 2023-11-28,14:53:21.000,332,11097759,-795,0,1701183200,12995.6019629,114.04991814000095,54377.45482608 2023-11-28,14:53:22.000,332,11097694,-795,0,1701183201,12995.58175397,114.0076233600048,54377.39194200001 2023-11-28,14:53:23.000,332,11097702,-795,0,1701183202,12995.63564444999,113.97237771000073,54377.41290336 2023-11-28,14:53:24.000,332,11097729,-795,0,1701183203,12995.729952789996,114.00057422999816,54377.43386472 2023-11-28,14:53:25.000,332,11097732,-795,0,1701183204,12995.74342541,113.97942684000009,54377.46181320001 2023-11-28,14:53:26.000,332,11097736,-795,0,1701183205,12995.736689099991,113.97237771000073,54377.23822536 2023-11-28,14:53:27.000,332,11097717,-795,0,1701183206,12995.770370649996,113.95123032000265,54377.29412232001 2023-11-28,14:53:28.000,332,11097731,-795,0,1701183207,12995.844470060001,113.96532858000137,54377.329057920004 2023-11-28,14:53:29.000,332,11097726,-795,0,1701183208,12995.878151609992,113.96532858000137,54377.32207080001 2023-11-28,14:53:30.000,332,11097728,-795,0,1701183209,12995.945514710002,114.00057422999816,54377.44085184001 2023-11-28,14:53:31.000,332,11097691,-795,0,1701183210,12995.884887920001,113.9935250999988,54377.24521248 2023-11-28,14:53:32.000,332,11097676,-795,0,1701183211,12995.878151609992,113.93713206000393,54377.161367040004 2023-11-28,14:53:33.000,332,11097679,-795,0,1701183212,12995.952251019997,114.00057422999816,54377.29412232001 2023-11-28,14:53:34.000,332,11097697,-795,0,1701183213,12996.046559360002,113.93713206000393,54377.2871352 2023-11-28,14:53:35.000,332,11097735,-795,0,1701183214,12996.046559360002,113.82434597999963,54377.37796776 2023-11-28,14:53:36.000,332,11097718,-795,0,1701183215,12996.066768290002,113.82434597999963,54377.231238240005 2023-11-28,14:53:37.000,332,11097743,-795,0,1701183216,12996.113922459997,113.77500207000412,54377.23822536 2023-11-28,14:53:38.000,332,11097739,-795,0,1701183217,12996.107186150002,113.73975642000005,54377.39194200001 2023-11-28,14:53:39.000,332,11097761,-795,0,1701183218,12996.147604010002,113.67631424999854,54377.33604504 2023-11-28,14:53:40.000,332,11097696,-795,0,1701183219,12996.100449839993,113.63401947000239,54377.182328400006 2023-11-28,14:53:41.000,332,11097764,-795,0,1701183220,12996.161076629993,113.6481177300011,54377.24521248 2023-11-28,14:53:42.000,332,11097724,-795,0,1701183221,12996.147604010002,113.59172468999896,54377.17534128001 2023-11-28,14:53:43.000,332,11097692,-795,0,1701183222,12996.147604010002,113.54238078000344,54377.03559888001 2023-11-28,14:53:44.000,332,11097709,-795,0,1701183223,12996.201494489993,113.53533165000408,54377.329057920004 2023-11-28,14:53:45.000,332,11097691,-795,0,1701183224,12996.275593899998,113.47188948000257,54377.301109440006 2023-11-28,14:53:46.000,332,11097667,-795,0,1701183225,12996.262121279993,113.46484035000321,54377.31508368 2023-11-28,14:53:47.000,332,11097690,-795,0,1701183226,12996.208230800003,113.42254556999978,54377.15437992001 2023-11-28,14:53:48.000,332,11097651,-795,0,1701183227,12996.194758179998,113.41549644000042,54377.12643144001 2023-11-28,14:53:49.000,332,11097741,-795,0,1701183228,12996.174549249998,113.38025079000363,54377.20328976001 2023-11-28,14:53:50.000,332,11097758,-795,0,1701183229,12996.201494489993,113.3027103600034,54377.15437992001 2023-11-28,14:53:51.000,332,11097760,-795,0,1701183230,12996.167812940002,113.28861210000468,54377.00765040001 2023-11-28,14:53:52.000,332,11097754,-795,0,1701183231,12996.154340319998,113.27451383999869,54377.07053448 2023-11-28,14:53:53.000,332,11097730,-795,0,1701183232,12996.208230800003,113.26041557999997,54377.20328976001 2023-11-28,14:53:54.000,332,11097777,-795,0,1701183233,12996.208230800003,113.28156296999805,54377.133418560006 2023-11-28,14:53:55.000,332,11097649,-795,0,1701183234,12996.174549249998,113.25336645000061,54377.133418560006 2023-11-28,14:53:56.000,332,11097697,-795,0,1701183235,12996.147604010002,113.2392681900019,54377.042586 2023-11-28,14:53:57.000,332,11097725,-795,0,1701183236,12996.140867699993,113.16172776000167,54376.93777920001 2023-11-28,14:53:58.000,332,11097703,-795,0,1701183237,12996.134131389997,113.0912364600008,54376.86092088 2023-11-28,14:53:59.000,332,11097744,-795,0,1701183238,12996.181285559993,113.07008907000272,54377.09149584 2023-11-28,14:54:00.000,332,11097778,-795,0,1701183239,12996.241912349993,113.02074515999993,54377.16835416 2023-11-28,14:54:01.000,332,11097746,-795,0,1701183240,12996.235176039998,112.9925486400025,54377.09848296 2023-11-28,14:54:02.000,332,11097791,-795,0,1701183241,12996.208230800003,112.90795908000291,54377.02861176 2023-11-28,14:54:03.000,332,11097677,-795,0,1701183242,12996.275593899998,112.85156604000076,54377.05656024001 2023-11-28,14:54:04.000,332,11097755,-795,0,1701183243,12996.221703419993,112.8092712600046,54377.00066328 2023-11-28,14:54:05.000,332,11097712,-795,0,1701183244,12996.241912349993,112.75992735000182,54377.04957312 2023-11-28,14:54:06.000,332,11097716,-795,0,1701183245,12996.228439729988,112.69648518000031,54376.95175344 2023-11-28,14:54:07.000,332,11097741,-795,0,1701183246,12996.208230800003,112.57664997000393,54376.93079208 2023-11-28,14:54:08.000,332,11097752,-795,0,1701183247,12996.208230800003,112.52730606000114,54377.014637520006 2023-11-28,14:54:09.000,332,11097677,-795,0,1701183248,12996.201494489993,112.42861824000283,54376.965727680006 2023-11-28,14:54:10.000,332,11097690,-795,0,1701183249,12996.188021870003,112.3228812899979,54376.944766320004 2023-11-28,14:54:11.000,332,11097640,-795,0,1701183250,12996.100449839993,112.23124259999895,54376.74912696001 2023-11-28,14:54:12.000,332,11097650,-795,0,1701183251,12996.060031979992,112.14665303999936,54376.75611408 2023-11-28,14:54:13.000,332,11097724,-795,0,1701183252,12996.080240909992,112.06911260999914,54376.825985280004 2023-11-28,14:54:14.000,332,11097725,-795,0,1701183253,12996.080240909992,111.9422282700034,54376.80502392 2023-11-28,14:54:15.000,332,11097702,-795,0,1701183254,12996.039823049992,111.89993348999997,54376.80502392 2023-11-28,14:54:16.000,332,11097715,-795,0,1701183255,12995.952251019997,111.8294421899991,54376.72117848001 2023-11-28,14:54:17.000,332,11097712,-795,0,1701183256,12995.925305780002,111.72370524000144,54376.71419136 2023-11-28,14:54:18.000,332,11097660,-795,0,1701183257,12995.945514710002,111.65321394000057,54376.77008832001 2023-11-28,14:54:19.000,332,11097697,-795,0,1701183258,12995.898360539992,111.61091916000441,54376.7631012 2023-11-28,14:54:20.000,332,11097713,-795,0,1701183259,12995.871415299996,111.54042786000355,54376.66528152 2023-11-28,14:54:21.000,332,11097748,-795,0,1701183260,12995.824261130001,111.50518220999948,54376.53252624001 2023-11-28,14:54:22.000,332,11097744,-795,0,1701183261,12995.830997439996,111.46288743000332,54376.560474720005 2023-11-28,14:54:23.000,332,11097736,-795,0,1701183262,12995.76363434,111.47698569000204,54376.47662928 2023-11-28,14:54:24.000,332,11097738,-795,0,1701183263,12995.898360539992,111.4487891700046,54376.70021712001 2023-11-28,14:54:25.000,332,11097711,-795,0,1701183264,12995.844470060001,111.5474769900029,54376.462655040006 2023-11-28,14:54:26.000,332,11097696,-795,0,1701183265,12995.925305780002,111.59682089999842,54376.56746184 2023-11-28,14:54:27.000,332,11097718,-795,0,1701183266,12996.006141500002,111.64616481000121,54376.67226864001 2023-11-28,14:54:28.000,332,11097749,-795,0,1701183267,12996.100449839993,111.72370524000144,54376.5884232 2023-11-28,14:54:29.000,332,11097736,-795,0,1701183268,12996.167812940002,111.76600002000487,54376.61637168 2023-11-28,14:54:30.000,332,11097726,-795,0,1701183269,12996.208230800003,111.81534393000038,54376.560474720005 2023-11-28,14:54:31.000,332,11097700,-795,0,1701183270,12996.282330209993,111.93517914000404,54376.52553912 2023-11-28,14:54:32.000,332,11097735,-795,0,1701183271,12996.376638549998,112.0056704400049,54376.5884232 2023-11-28,14:54:33.000,332,11097707,-795,0,1701183272,12996.524837369994,112.09026000000449,54376.5884232 2023-11-28,14:54:34.000,332,11097675,-795,0,1701183273,12996.625882019995,112.14665303999936,54376.560474720005 2023-11-28,14:54:35.000,332,11097690,-795,0,1701183274,12996.827971319995,112.28058651000174,54376.70720424 2023-11-28,14:54:36.000,332,11097755,-795,0,1701183275,12996.929015969996,112.37927433000004,54376.65130728001 2023-11-28,14:54:37.000,332,11097677,-795,0,1701183276,12997.110896339997,112.46386388999963,54376.70021712001 2023-11-28,14:54:38.000,332,11097733,-795,0,1701183277,12997.292776709997,112.4991095400037,54376.777075440004 2023-11-28,14:54:39.000,332,11097727,-795,0,1701183278,12997.488129699988,112.56960084000457,54376.80502392 2023-11-28,14:54:40.000,332,11097707,-795,0,1701183279,12997.676746379999,112.64009213999816,54376.9028436 2023-11-28,14:54:41.000,332,11097704,-795,0,1701183280,12997.824945199995,112.66123953000351,54376.95874056001 2023-11-28,14:54:42.000,332,11097696,-795,0,1701183281,12997.99335294999,112.69648518000031,54376.944766320004 2023-11-28,14:54:43.000,332,11097707,-795,0,1701183282,12998.11460652999,112.70353430999967,54376.965727680006 2023-11-28,14:54:44.000,332,11097722,-795,0,1701183283,12998.1617607,112.7810747399999,54377.03559888001 2023-11-28,14:54:45.000,332,11097712,-795,0,1701183284,12998.431213099997,112.76697648000118,54377.05656024001 2023-11-28,14:54:46.000,332,11097748,-795,0,1701183285,12998.532257749997,112.72468169999775,54376.9727148 2023-11-28,14:54:47.000,332,11097715,-795,0,1701183286,12998.687192879988,112.68943605000095,54377.00066328 2023-11-28,14:54:48.000,332,11097748,-795,0,1701183287,12998.835391699999,112.68943605000095,54377.24521248 2023-11-28,14:54:49.000,332,11097764,-795,0,1701183288,12998.788237529989,112.69648518000031,54376.8329724 2023-11-28,14:54:50.000,332,11097714,-795,0,1701183289,12999.01727207,112.65419040000415,54377.07053448 2023-11-28,14:54:51.000,332,11097723,-795,0,1701183290,12999.024008379994,112.56960084000457,54376.993676160004 2023-11-28,14:54:52.000,332,11097707,-795,0,1701183291,12999.125053029995,112.5343551900005,54377.00765040001 2023-11-28,14:54:53.000,332,11097678,-795,0,1701183292,12999.11831672,112.52025693000178,54376.93079208 2023-11-28,14:54:54.000,332,11097703,-795,0,1701183293,12999.226097679995,112.37222520000068,54376.90983072 2023-11-28,14:54:55.000,332,11097727,-795,0,1701183294,12999.226097679995,112.27353738000238,54377.014637520006 2023-11-28,14:54:56.000,332,11097710,-795,0,1701183295,12999.21262505999,112.22419346999959,54376.98668904001 2023-11-28,14:54:57.000,332,11097715,-795,0,1701183296,12999.226097679995,112.12550565000129,54376.95175344 2023-11-28,14:54:58.000,332,11097711,-795,0,1701183297,12999.246306609995,111.99157217999891,54377.03559888001 2023-11-28,14:54:59.000,332,11097739,-795,0,1701183298,12999.145261959995,111.89993348999997,54376.88188224 2023-11-28,14:55:00.000,332,11097744,-795,0,1701183299,12999.11158040999,111.8294421899991,54376.93079208 2023-11-28,14:55:01.000,332,11097689,-795,0,1701183300,12999.044217309995,111.695508720004,54376.86790800001 2023-11-28,14:55:02.000,332,11097748,-795,0,1701183301,12998.983590519994,111.5474769900029,54376.80502392 2023-11-28,14:55:03.000,332,11097729,-795,0,1701183302,12998.956645279999,111.45583830000396,54376.86092088 2023-11-28,14:55:04.000,332,11097738,-795,0,1701183303,12998.902754799994,111.32895396000094,54376.92380496 2023-11-28,14:55:05.000,332,11097740,-795,0,1701183304,12998.821919079994,111.29370831000415,54376.88886936001 2023-11-28,14:55:06.000,332,11097657,-795,0,1701183305,12998.747819669989,111.18092222999985,54376.9028436 2023-11-28,14:55:07.000,332,11097664,-795,0,1701183306,12998.613093469998,111.09633267000027,54376.61637168 2023-11-28,14:55:08.000,332,11097701,-795,0,1701183307,12998.572675609998,111.0258413699994,54376.66528152 2023-11-28,14:55:09.000,332,11097721,-795,0,1701183308,12998.525521440002,110.99764485000196,54376.74912696001 2023-11-28,14:55:10.000,332,11097742,-795,0,1701183309,12998.491839889997,110.93420268000045,54376.70720424 2023-11-28,14:55:11.000,332,11097685,-795,0,1701183310,12998.437949409992,110.93420268000045,54376.53252624001 2023-11-28,14:55:12.000,332,11097745,-795,0,1701183311,12998.397531549992,110.94125180999981,54376.57444896 2023-11-28,14:55:13.000,332,11097755,-795,0,1701183312,12998.464894650002,110.94830093999917,54376.69323 2023-11-28,14:55:14.000,332,11097674,-795,0,1701183313,12998.478367269992,110.98354659000324,54376.62335880001 2023-11-28,14:55:15.000,332,11097663,-795,0,1701183314,12998.464894650002,110.99764485000196,54376.5884232 2023-11-28,14:55:16.000,332,11097711,-795,0,1701183315,12998.444685720002,110.9905957200026,54376.490603520004 2023-11-28,14:55:17.000,332,11097678,-795,0,1701183316,12998.491839889997,111.06813615000283,54376.462655040006 2023-11-28,14:55:18.000,332,11097689,-795,0,1701183317,12998.518785129992,111.01174311000068,54376.58143608001 2023-11-28,14:55:19.000,332,11097744,-795,0,1701183318,12998.606357160003,111.11748005999834,54376.56746184 2023-11-28,14:55:20.000,332,11097745,-795,0,1701183319,12998.660247639993,111.10338179999962,54376.58143608001 2023-11-28,14:55:21.000,332,11097733,-795,0,1701183320,12998.727610739988,111.1386274500037,54376.55348760001 2023-11-28,14:55:22.000,332,11097693,-795,0,1701183321,12998.808446459989,111.1386274500037,54376.63733304 2023-11-28,14:55:23.000,332,11097747,-795,0,1701183322,12998.747819669989,111.15272571000241,54376.54650048 2023-11-28,14:55:24.000,332,11097730,-795,0,1701183323,12998.869073249989,111.13157832000434,54376.61637168 2023-11-28,14:55:25.000,332,11097777,-795,0,1701183324,12998.875809559999,111.13157832000434,54376.58143608001 2023-11-28,14:55:26.000,332,11097764,-795,0,1701183325,12998.869073249989,111.10338179999962,54376.49759064 2023-11-28,14:55:27.000,332,11097744,-795,0,1701183326,12998.875809559999,111.0258413699994,54376.4486808 2023-11-28,14:55:28.000,332,11097743,-795,0,1701183327,12998.97685421,110.97649746000388,54376.68624288 2023-11-28,14:55:29.000,332,11097742,-795,0,1701183328,12998.956645279999,110.96944833000452,54376.658294400004 2023-11-28,14:55:30.000,332,11097691,-795,0,1701183329,12998.97685421,110.8778096399983,54376.630345920006 2023-11-28,14:55:31.000,332,11097749,-795,0,1701183330,12998.902754799994,110.80731834000471,54376.490603520004 2023-11-28,14:55:32.000,332,11097706,-795,0,1701183331,12998.875809559999,110.79322007999872,54376.42771944 2023-11-28,14:55:33.000,332,11097735,-795,0,1701183332,12998.943172659994,110.75797443000192,54376.49759064 2023-11-28,14:55:34.000,332,11097752,-795,0,1701183333,12998.99032682999,110.67338487000234,54376.61637168 2023-11-28,14:55:35.000,332,11097727,-795,0,1701183334,12998.97685421,110.60289357000147,54376.609384560004 2023-11-28,14:55:36.000,332,11097741,-795,0,1701183335,12999.01053575999,110.62404095999955,54376.56746184 2023-11-28,14:55:37.000,332,11097730,-795,0,1701183336,12999.024008379994,110.55354965999868,54376.53951336 2023-11-28,14:55:38.000,332,11097679,-795,0,1701183337,12999.13852565,110.58174618000339,54376.67226864001 2023-11-28,14:55:39.000,332,11097741,-795,0,1701183338,12999.145261959995,110.51830401000188,54376.63733304 2023-11-28,14:55:40.000,332,11097750,-795,0,1701183339,12999.246306609995,110.5324022700006,54376.62335880001 2023-11-28,14:55:41.000,332,11097692,-795,0,1701183340,12999.306933399996,110.57469705000403,54376.518552 2023-11-28,14:55:42.000,332,11097754,-795,0,1701183341,12999.394505429991,110.52535314000124,54376.518552 2023-11-28,14:55:43.000,332,11097724,-795,0,1701183342,12999.448395909996,110.58174618000339,54376.630345920006 2023-11-28,14:55:44.000,332,11097753,-795,0,1701183343,12999.637012589992,110.58879531000275,54376.78406256 2023-11-28,14:55:45.000,332,11097712,-795,0,1701183344,12999.637012589992,110.59584444000211,54376.53951336 2023-11-28,14:55:46.000,332,11097708,-795,0,1701183345,12999.758266169993,110.6310900899989,54376.74912696001 2023-11-28,14:55:47.000,332,11097727,-795,0,1701183346,12999.825629270003,110.65928661000362,54376.728165600005 2023-11-28,14:55:48.000,332,11097755,-795,0,1701183347,12999.953619159998,110.70158138999977,54376.80502392 2023-11-28,14:55:49.000,332,11097742,-795,0,1701183348,13000.047927499989,110.75092530000256,54376.88188224 2023-11-28,14:55:50.000,332,11097711,-795,0,1701183349,13000.14897214999,110.70158138999977,54376.87489512 2023-11-28,14:55:51.000,332,11097745,-795,0,1701183350,13000.155708459999,110.76502356000128,54376.777075440004 2023-11-28,14:55:52.000,332,11097730,-795,0,1701183351,13000.303907279995,110.71567964999849,54376.86790800001 2023-11-28,14:55:53.000,332,11097693,-795,0,1701183352,13000.33085251999,110.72272877999785,54376.81899816001 2023-11-28,14:55:54.000,332,11097714,-795,0,1701183353,13000.586832299996,110.73682704000385,54376.944766320004 2023-11-28,14:55:55.000,332,11097737,-795,0,1701183354,13000.546414439996,110.72977791000449,54377.014637520006 2023-11-28,14:55:56.000,332,11097699,-795,0,1701183355,13000.53967813,110.71567964999849,54376.993676160004 2023-11-28,14:55:57.000,332,11097752,-795,0,1701183356,13000.613777539991,110.63813921999827,54376.83995952001 2023-11-28,14:55:58.000,332,11097744,-795,0,1701183357,13000.694613259991,110.57469705000403,54376.78406256 2023-11-28,14:55:59.000,332,11097736,-795,0,1701183358,13000.802394220002,110.56764792000467,54377.00765040001 2023-11-28,14:56:00.000,332,11097657,-795,0,1701183359,13000.876493629992,110.48305835999781,54376.9727148 2023-11-28,14:56:01.000,332,11097784,-795,0,1701183360,13000.903438870002,110.49010749000445,54376.91681784001 2023-11-28,14:56:02.000,332,11097719,-795,0,1701183361,13000.977538279993,110.46191096999974,54376.81201104 2023-11-28,14:56:03.000,332,11097689,-795,0,1701183362,13001.017956139993,110.42666532000294,54377.00066328 2023-11-28,14:56:04.000,332,11097777,-795,0,1701183363,13001.132473409998,110.39141966999887,54377.042586 2023-11-28,14:56:05.000,332,11097715,-795,0,1701183364,13001.193100199998,110.40551793000486,54377.161367040004 2023-11-28,14:56:06.000,332,11097763,-795,0,1701183365,13001.159418649993,110.29273185000056,54377.02162464 2023-11-28,14:56:07.000,332,11097694,-795,0,1701183366,13001.246990679989,110.31387923999864,54377.00765040001 2023-11-28,14:56:08.000,332,11097738,-795,0,1701183367,13001.374980569999,110.32797750000464,54377.133418560006 2023-11-28,14:56:09.000,332,11097746,-795,0,1701183368,13001.40866211999,110.25748620000377,54377.12643144001 2023-11-28,14:56:10.000,332,11097728,-795,0,1701183369,13001.502970459995,110.24338793999777,54377.1473928 2023-11-28,14:56:11.000,332,11097728,-795,0,1701183370,13001.422134739994,110.20109316000162,54377.00765040001 2023-11-28,14:56:12.000,332,11097746,-795,0,1701183371,13001.47602522,110.17994577000354,54376.92380496 2023-11-28,14:56:13.000,332,11097730,-795,0,1701183372,13001.49623415,110.1869949000029,54377.03559888001 2023-11-28,14:56:14.000,332,11097705,-795,0,1701183373,13001.422134739994,110.10240534000332,54376.895856480005 2023-11-28,14:56:15.000,332,11097767,-795,0,1701183374,13001.46928890999,110.03191404000245,54377.063547360005 2023-11-28,14:56:16.000,332,11097729,-795,0,1701183375,13001.482761529995,110.01076665000437,54376.9727148 2023-11-28,14:56:17.000,332,11097775,-795,0,1701183376,13001.46928890999,109.9402753500035,54377.05656024001 2023-11-28,14:56:18.000,332,11097738,-795,0,1701183377,13001.482761529995,109.85568579000392,54377.0775216 2023-11-28,14:56:19.000,332,11097744,-795,0,1701183378,13001.44907997999,109.74994883999898,54377.00066328 2023-11-28,14:56:20.000,332,11097742,-795,0,1701183379,13001.42887104999,109.7288014500009,54376.95175344 2023-11-28,14:56:21.000,332,11097681,-795,0,1701183380,13001.287408539989,109.63716276000196,54376.9028436 2023-11-28,14:56:22.000,332,11097754,-795,0,1701183381,13001.260463299994,109.57372059000045,54376.80502392 2023-11-28,14:56:23.000,332,11097707,-795,0,1701183382,13001.246990679989,109.4820819000015,54376.944766320004 2023-11-28,14:56:24.000,332,11097687,-795,0,1701183383,13001.246990679989,109.42568885999935,54377.04957312 2023-11-28,14:56:25.000,332,11097731,-795,0,1701183384,13001.226781749989,109.32700104000105,54377.042586 2023-11-28,14:56:26.000,332,11097712,-795,0,1701183385,13001.206572819989,109.24946061000082,54377.00765040001 2023-11-28,14:56:27.000,332,11097699,-795,0,1701183386,13001.044901380003,109.15782192000188,54376.74213984 2023-11-28,14:56:28.000,332,11097787,-795,0,1701183387,13001.017956139993,109.12962540000444,54376.79104968001 2023-11-28,14:56:29.000,332,11097735,-795,0,1701183388,13001.004483520002,109.03093757999886,54376.69323 2023-11-28,14:56:30.000,332,11097762,-795,0,1701183389,13001.038165069993,108.99569193000207,54376.79104968001 2023-11-28,14:56:31.000,332,11097659,-795,0,1701183390,13000.964065660002,108.93224976000056,54376.81201104 2023-11-28,14:56:32.000,332,11097750,-795,0,1701183391,13000.923647800002,108.91815150000184,54376.679255760006 2023-11-28,14:56:33.000,332,11097709,-795,0,1701183392,13000.876493629992,108.87585671999841,54376.67226864001 2023-11-28,14:56:34.000,332,11097727,-795,0,1701183393,13000.910175179997,108.83356194000226,54376.75611408 2023-11-28,14:56:35.000,332,11097738,-795,0,1701183394,13000.849548389997,108.83356194000226,54376.74912696001 2023-11-28,14:56:36.000,332,11097765,-795,0,1701183395,13000.822603150002,108.79831628999818,54376.728165600005 2023-11-28,14:56:37.000,332,11097683,-795,0,1701183396,13000.768712669997,108.81241455000418,54376.67226864001 2023-11-28,14:56:38.000,332,11097775,-795,0,1701183397,13000.748503739997,108.76307064000139,54376.61637168 2023-11-28,14:56:39.000,332,11097706,-795,0,1701183398,13000.795657909992,108.72782499000459,54376.74912696001 2023-11-28,14:56:40.000,332,11097706,-795,0,1701183399,13000.795657909992,108.73487412000395,54376.80502392 2023-11-28,14:56:41.000,332,11097724,-795,0,1701183400,13000.755240049992,108.68553021000116,54376.77008832001 2023-11-28,14:56:42.000,332,11097715,-795,0,1701183401,13000.741767430001,108.62208803999965,54376.658294400004 2023-11-28,14:56:43.000,332,11097762,-795,0,1701183402,13000.728294809996,108.47405630999856,54376.609384560004 2023-11-28,14:56:44.000,332,11097715,-795,0,1701183403,13000.708085879996,108.47405630999856,54376.7631012 2023-11-28,14:56:45.000,332,11097728,-795,0,1701183404,13000.654195399991,108.40356500999769,54376.798036800006 2023-11-28,14:56:46.000,332,11097736,-795,0,1701183405,13000.573359679991,108.27668067000195,54376.462655040006 2023-11-28,14:56:47.000,332,11097722,-795,0,1701183406,13000.43863348,108.185041980003,54376.65130728001 2023-11-28,14:56:48.000,332,11097668,-795,0,1701183407,13000.43189716999,108.10750155000278,54376.64432016 2023-11-28,14:56:49.000,332,11097755,-795,0,1701183408,13000.47905134,107.96651895000105,54376.86790800001 2023-11-28,14:56:50.000,332,11097729,-795,0,1701183409,13000.43189716999,107.84668374000466,54376.77008832001 2023-11-28,14:56:51.000,332,11097726,-795,0,1701183410,13000.35106144999,107.74094678999973,54376.78406256 2023-11-28,14:56:52.000,332,11097720,-795,0,1701183411,13000.182653699994,107.62111158000334,54376.50457776001 2023-11-28,14:56:53.000,332,11097668,-795,0,1701183412,13000.14897214999,107.55766941000184,54376.46964216 2023-11-28,14:56:54.000,332,11097765,-795,0,1701183413,13000.142235839994,107.44488333000481,54376.53252624001 2023-11-28,14:56:55.000,332,11097729,-795,0,1701183414,13000.061400119994,107.38849029000266,54376.54650048 2023-11-28,14:56:56.000,332,11097753,-795,0,1701183415,13000.061400119994,107.34619550999923,54376.53252624001 2023-11-28,14:56:57.000,332,11097678,-795,0,1701183416,13000.007509639989,107.26160594999965,54376.4486808 2023-11-28,14:56:58.000,332,11097711,-795,0,1701183417,13000.034454879999,107.22636030000285,54376.50457776001 2023-11-28,14:56:59.000,332,11097716,-795,0,1701183418,13000.041191189994,107.19111464999878,54376.462655040006 2023-11-28,14:57:00.000,332,11097743,-795,0,1701183419,12999.960355469993,107.16291813000134,54376.42771944 2023-11-28,14:57:01.000,332,11097759,-795,0,1701183420,12999.940146539993,107.12062334999791,54376.294964160006 2023-11-28,14:57:02.000,332,11097680,-795,0,1701183421,12999.994037019998,107.1065250899992,54376.3089384 2023-11-28,14:57:03.000,332,11097730,-795,0,1701183422,13000.081609049994,107.12767248000455,54376.38579672001 2023-11-28,14:57:04.000,332,11097774,-795,0,1701183423,13000.10855428999,107.09947595999984,54376.52553912 2023-11-28,14:57:05.000,332,11097750,-795,0,1701183424,13000.18939000999,107.05718118000368,54376.49759064 2023-11-28,14:57:06.000,332,11097676,-795,0,1701183425,13000.21633525,107.01488640000025,54376.462655040006 2023-11-28,14:57:07.000,332,11097634,-795,0,1701183426,13000.182653699994,107.00078814000153,54376.25304144 2023-11-28,14:57:08.000,332,11097725,-795,0,1701183427,13000.155708459999,106.9232477100013,54376.23208008 2023-11-28,14:57:09.000,332,11097739,-795,0,1701183428,13000.223071559994,106.8598055399998,54376.30195128 2023-11-28,14:57:10.000,332,11097752,-795,0,1701183429,13000.324116209995,106.73292120000406,54376.21810584001 2023-11-28,14:57:11.000,332,11097772,-795,0,1701183430,13000.33758883,106.63423337999848,54376.0643892 2023-11-28,14:57:12.000,332,11097760,-795,0,1701183431,13000.49926027,106.56374208000489,54376.07836344001 2023-11-28,14:57:13.000,332,11097749,-795,0,1701183432,13000.55988706,106.64128250999784,54376.14124752 2023-11-28,14:57:14.000,332,11097715,-795,0,1701183433,13000.41842455,106.58488947000296,54376.14823464001 2023-11-28,14:57:15.000,332,11097711,-795,0,1701183434,13000.23654418,106.5143981700021,54376.176183120006 2023-11-28,14:57:16.000,332,11097749,-795,0,1701183435,13000.081609049994,106.33816992000357,54376.00150512001 2023-11-28,14:57:17.000,332,11097792,-795,0,1701183436,13000.088345359989,106.23948209999799,54376.057402080005 2023-11-28,14:57:18.000,332,11097739,-795,0,1701183437,13000.074872739999,106.06325384999946,54376.1342604 2023-11-28,14:57:19.000,332,11097717,-795,0,1701183438,13000.034454879999,105.93636951000371,54376.106311920004 2023-11-28,14:57:20.000,332,11097714,-795,0,1701183439,12999.967091779989,105.80243604000134,54376.11329904 2023-11-28,14:57:21.000,332,11097709,-795,0,1701183440,12999.946882849988,105.67555169999832,54376.14823464001 2023-11-28,14:57:22.000,332,11097715,-795,0,1701183441,12999.960355469993,105.54866736000258,54376.18317024 2023-11-28,14:57:23.000,332,11097694,-795,0,1701183442,12999.913201299998,105.464077800003,54376.12028616001 2023-11-28,14:57:24.000,332,11097793,-795,0,1701183443,12999.839101889993,105.35834084999806,54376.057402080005 2023-11-28,14:57:25.000,332,11097747,-795,0,1701183444,12999.845838200003,105.33014433000062,54376.14823464001 2023-11-28,14:57:26.000,332,11097754,-795,0,1701183445,12999.859310819993,105.23145651000232,54376.19015736 2023-11-28,14:57:27.000,332,11097748,-795,0,1701183446,12999.731320929997,105.14686695000273,54376.08535056 2023-11-28,14:57:28.000,332,11097750,-795,0,1701183447,12999.791947719998,105.1045721699993,54376.14823464001 2023-11-28,14:57:29.000,332,11097747,-795,0,1701183448,12999.731320929997,105.06227739000315,54376.0643892 2023-11-28,14:57:30.000,332,11097665,-795,0,1701183449,12999.731320929997,104.99883522000164,54376.155221760004 2023-11-28,14:57:31.000,332,11097760,-795,0,1701183450,12999.663957830002,104.95654043999821,54376.08535056 2023-11-28,14:57:32.000,332,11097710,-795,0,1701183451,12999.630276279997,104.90014740000333,54376.0643892 2023-11-28,14:57:33.000,332,11097755,-795,0,1701183452,12999.522495320001,104.87900000999798,54375.89669832 2023-11-28,14:57:34.000,332,11097751,-795,0,1701183453,12999.455132219991,104.81555784000375,54375.77791728 2023-11-28,14:57:35.000,332,11097737,-795,0,1701183454,12999.441659600001,104.76621393000096,54375.95259528001 2023-11-28,14:57:36.000,332,11097758,-795,0,1701183455,12999.374296499991,104.7239191500048,54375.791891520006 2023-11-28,14:57:37.000,332,11097742,-795,0,1701183456,12999.29346077999,104.64637872000458,54375.7499688 2023-11-28,14:57:38.000,332,11097717,-795,0,1701183457,12999.30019709,104.6111330700005,54375.91067256001 2023-11-28,14:57:39.000,332,11097759,-795,0,1701183458,12999.185679819995,104.53359264000028,54375.9246468 2023-11-28,14:57:40.000,332,11097730,-795,0,1701183459,12999.13852565,104.47015046999877,54375.83381424001 2023-11-28,14:57:41.000,332,11097740,-795,0,1701183460,12999.07789886,104.42785569000262,54375.7499688 2023-11-28,14:57:42.000,332,11097757,-795,0,1701183461,12998.94990896999,104.33621700000367,54375.65913624 2023-11-28,14:57:43.000,332,11097699,-795,0,1701183462,12998.835391699999,104.28687309000088,54375.63118776 2023-11-28,14:57:44.000,332,11097687,-795,0,1701183463,12998.821919079994,104.24457831000473,54375.624200640006 2023-11-28,14:57:45.000,332,11097747,-795,0,1701183464,12998.815182769999,104.20933266000065,54375.7499688 2023-11-28,14:57:46.000,332,11097730,-795,0,1701183465,12998.761292289993,104.12474310000107,54375.74298168001 2023-11-28,14:57:47.000,332,11097772,-795,0,1701183466,12998.485103580002,104.06130092999956,54375.49843248001 2023-11-28,14:57:48.000,332,11097698,-795,0,1701183467,12998.491839889997,103.9555639800019,54375.42157416 2023-11-28,14:57:49.000,332,11097730,-795,0,1701183468,12998.498576199992,103.99785875999805,54375.61721352001 2023-11-28,14:57:50.000,332,11097752,-795,0,1701183469,12998.458158339992,103.92736746000446,54375.58227792 2023-11-28,14:57:51.000,332,11097720,-795,0,1701183470,12998.377322619992,103.89917093999975,54375.435548400004 2023-11-28,14:57:52.000,332,11097696,-795,0,1701183471,12998.377322619992,103.88507268000103,54375.47747112001 2023-11-28,14:57:53.000,332,11097737,-795,0,1701183472,12998.464894650002,103.86392529000295,54375.56131656 2023-11-28,14:57:54.000,332,11097738,-795,0,1701183473,12998.471630959997,103.82163050999952,54375.554329440005 2023-11-28,14:57:55.000,332,11097771,-795,0,1701183474,12998.411004169997,103.82867963999888,54375.505419600006 2023-11-28,14:57:56.000,332,11097697,-795,0,1701183475,12998.431213099997,103.83572876999824,54375.44253552 2023-11-28,14:57:57.000,332,11097748,-795,0,1701183476,12998.357113689992,103.78638486000273,54375.32375448 2023-11-28,14:57:58.000,332,11097747,-795,0,1701183477,12998.370586309997,103.79343399000209,54375.337728720006 2023-11-28,14:57:59.000,332,11097754,-795,0,1701183478,12998.498576199992,103.80048312000145,54375.435548400004 2023-11-28,14:58:00.000,332,11097750,-795,0,1701183479,12998.512048819997,103.77228660000401,54375.435548400004 2023-11-28,14:58:01.000,332,11097731,-795,0,1701183480,12998.512048819997,103.80048312000145,54375.46349688 2023-11-28,14:58:02.000,332,11097730,-795,0,1701183481,12998.525521440002,103.75113920999866,54375.337728720006 2023-11-28,14:58:03.000,332,11097675,-795,0,1701183482,12998.471630959997,103.7088444300025,54375.35170296 2023-11-28,14:58:04.000,332,11097722,-795,0,1701183483,12998.485103580002,103.70179530000314,54375.3656772 2023-11-28,14:58:05.000,332,11097708,-755,0,1701183484,12998.451422029997,103.68769704000442,54375.386638560005 2023-11-28,14:58:06.000,332,11097737,-795,0,1701183485,12998.323432140001,103.63130400000227,54375.218947680005 2023-11-28,14:58:07.000,332,11097707,-795,0,1701183486,12998.363850000002,103.60310748000484,54375.23990904001 2023-11-28,14:58:08.000,332,11097683,-795,0,1701183487,12998.330168449997,103.55376357000205,54375.35869008001 2023-11-28,14:58:09.000,332,11097728,-795,0,1701183488,12998.289750589996,103.4973705299999,54375.337728720006 2023-11-28,14:58:10.000,332,11097714,-795,0,1701183489,12998.249332729996,103.47622314000182,54375.288818880006 2023-11-28,14:58:11.000,332,11097780,-795,0,1701183490,12998.168497009996,103.37753532000352,54375.27484464 2023-11-28,14:58:12.000,332,11097717,-795,0,1701183491,12998.03377080999,103.32114228000137,54375.12811512 2023-11-28,14:58:13.000,332,11097765,-795,0,1701183492,12997.93272615999,103.29999489000329,54375.07221816001 2023-11-28,14:58:14.000,332,11097797,-795,0,1701183493,12997.87883568,103.22245446000306,54375.1560636 2023-11-28,14:58:15.000,332,11097726,-795,0,1701183494,12997.7575821,103.18015967999963,54375.13510224 2023-11-28,14:58:16.000,332,11097781,-795,0,1701183495,12997.69021899999,103.13786490000348,54375.051256800005 2023-11-28,14:58:17.000,332,11097728,-795,0,1701183496,12997.582438039994,103.12376664000476,54375.0163212 2023-11-28,14:58:18.000,332,11097735,-795,0,1701183497,12997.521811249993,103.08147186000133,54375.03728256 2023-11-28,14:58:19.000,332,11097680,-795,0,1701183498,12997.400557669993,103.0039314300011,54374.91850152 2023-11-28,14:58:20.000,332,11097770,-795,0,1701183499,12997.286040400002,103.01098056000046,54374.79273336 2023-11-28,14:58:21.000,332,11097738,-795,0,1701183500,12997.104160030001,102.99688230000174,54374.74382352 2023-11-28,14:58:22.000,332,11097767,-795,0,1701183501,12997.003115380001,102.97573491000367,54374.63901672001 2023-11-28,14:58:23.000,332,11097704,-795,0,1701183502,12996.989642759996,102.96163664999767,54374.715875040005 2023-11-28,14:58:24.000,332,11097734,-795,0,1701183503,12996.90207073,102.96868578000431,54374.75081064 2023-11-28,14:58:25.000,332,11097756,-795,0,1701183504,12996.80102608,102.98278404000303,54374.72984928 2023-11-28,14:58:26.000,332,11097748,-795,0,1701183505,12996.71345404999,102.97573491000367,54374.666965200006 2023-11-28,14:58:27.000,332,11097737,-795,0,1701183506,12996.565255229994,102.98983317000238,54374.478312960004 2023-11-28,14:58:28.000,332,11097716,-795,0,1701183507,12996.457474269999,103.01098056000046,54374.429403120004 2023-11-28,14:58:29.000,332,11097768,-795,0,1701183508,12996.316011759998,103.04622621000453,54374.39446752 2023-11-28,14:58:30.000,332,11097677,-795,0,1701183509,12996.275593899998,103.0391770799979,54374.44337736001 2023-11-28,14:58:31.000,332,11097712,-795,0,1701183510,12996.174549249998,103.09557012000005,54374.40145464001 2023-11-28,14:58:32.000,332,11097701,-795,0,1701183511,12996.086977220002,103.12376664000476,54374.282673600006 2023-11-28,14:58:33.000,332,11097732,-795,0,1701183512,12996.006141500002,103.14491403000284,54374.3176092 2023-11-28,14:58:34.000,332,11097721,-795,0,1701183513,12995.938778399992,103.09557012000005,54374.37350616001 2023-11-28,14:58:35.000,332,11097758,-795,0,1701183514,12995.804052200001,103.10966837999877,54374.32459632001 2023-11-28,14:58:36.000,332,11097681,-795,0,1701183515,12995.689534929996,103.14491403000284,54374.21978952 2023-11-28,14:58:37.000,332,11097711,-795,0,1701183516,12995.56154504,103.17311055000027,54374.12196984 2023-11-28,14:58:38.000,332,11097759,-795,0,1701183517,12995.47397300999,103.15901229000156,54374.114982720006 2023-11-28,14:58:39.000,332,11097719,-795,0,1701183518,12995.43355514999,103.20835620000435,54374.24075088 2023-11-28,14:58:40.000,332,11097750,-795,0,1701183519,12995.345983119994,103.23655272000178,54374.22677664 2023-11-28,14:58:41.000,332,11097753,-795,0,1701183520,12995.238202159999,103.2154053300037,54374.13594408001 2023-11-28,14:58:42.000,332,11097710,-795,0,1701183521,12995.177575369999,103.20130706999771,54373.996201680005 2023-11-28,14:58:43.000,332,11097678,-795,0,1701183522,12995.036112859998,103.20130706999771,54374.0031888 2023-11-28,14:58:44.000,332,11097728,-795,0,1701183523,12994.921595589993,103.25770010999986,54373.9333176 2023-11-28,14:58:45.000,332,11097706,-795,0,1701183524,12994.834023559997,103.26474923999922,54373.926330480004 2023-11-28,14:58:46.000,332,11097766,-795,0,1701183525,12994.638670569992,103.27179836999858,54373.828510800005 2023-11-28,14:58:47.000,332,11097762,-795,0,1701183526,12994.564571160001,103.31409315000201,54373.7935752 2023-11-28,14:58:48.000,332,11097809,-795,0,1701183527,12994.497208059991,103.28589663000457,54373.82152368001 2023-11-28,14:58:49.000,332,11097707,-795,0,1701183528,12994.369218169995,103.27179836999858,54373.74466536 2023-11-28,14:58:50.000,332,11097713,-795,0,1701183529,12994.38269079,103.1519631600022,54373.75165248001 2023-11-28,14:58:51.000,332,11097782,-795,0,1701183530,12994.38269079,103.12376664000476,54373.70274264001 2023-11-28,14:58:52.000,332,11097761,-795,0,1701183531,12994.27490982999,103.25770010999986,54373.57697448 2023-11-28,14:58:53.000,332,11097682,-795,0,1701183532,12994.106502079994,103.28589663000457,54373.57697448 2023-11-28,14:58:54.000,332,11097730,-795,0,1701183533,12994.012193739989,103.32114228000137,54373.66780704 2023-11-28,14:58:55.000,332,11097738,-795,0,1701183534,12993.931358019989,103.32114228000137,54373.63985856 2023-11-28,14:58:56.000,332,11097693,-795,0,1701183535,12993.749477650003,103.33524054000009,54373.60492296001 2023-11-28,14:58:57.000,332,11097787,-795,0,1701183536,12993.641696689992,103.33524054000009,54373.52806464 2023-11-28,14:58:58.000,332,11097696,-795,0,1701183537,12993.581069899992,103.32114228000137,54373.57697448 2023-11-28,14:58:59.000,332,11097673,-795,0,1701183538,12993.439607389992,103.30704402000265,54373.542038880005 2023-11-28,14:59:00.000,332,11097790,-795,0,1701183539,12993.378980599991,103.2506509800005,54373.50710328 2023-11-28,14:59:01.000,332,11097717,-795,0,1701183540,12993.20383654,103.28589663000457,54373.3044768 2023-11-28,14:59:02.000,332,11097735,-795,0,1701183541,12993.298144879991,103.20130706999771,54373.255566960004 2023-11-28,14:59:03.000,332,11097750,-795,0,1701183542,12993.318353809991,103.22245446000306,54373.26954120001 2023-11-28,14:59:04.000,332,11097734,-795,0,1701183543,12993.372244289996,103.2506509800005,54373.22761848001 2023-11-28,14:59:05.000,332,11097719,-795,0,1701183544,12993.277935949991,103.41278097000031,54373.157747280005 2023-11-28,14:59:06.000,332,11097686,-795,0,1701183545,12993.15668236999,103.52556705000461,54373.21364424 2023-11-28,14:59:07.000,332,11097701,-795,0,1701183546,12992.90070259,103.56786183000077,54373.024992 2023-11-28,14:59:08.000,332,11097743,-795,0,1701183547,12992.880493659999,103.57491096000012,54373.12281168 2023-11-28,14:59:09.000,332,11097715,-755,0,1701183548,12992.779449009999,103.64540226000099,54373.255566960004 2023-11-28,14:59:10.000,332,11097767,-795,0,1701183549,12992.685140669993,103.57491096000012,54373.29050256 2023-11-28,14:59:11.000,332,11097740,-795,0,1701183550,12992.637986499998,103.64540226000099,54373.24857984001 2023-11-28,14:59:12.000,332,11097701,-795,0,1701183551,12992.530205540002,103.63130400000227,54373.276528320006 2023-11-28,14:59:13.000,332,11097777,-795,0,1701183552,12992.449369820002,103.70179530000314,54373.21364424 2023-11-28,14:59:14.000,332,11097739,-795,0,1701183553,12992.408951960002,103.66654964999907,54373.33242528 2023-11-28,14:59:15.000,332,11097625,-795,0,1701183554,12992.254016829997,103.7440900799993,54373.255566960004 2023-11-28,14:59:16.000,332,11097708,-795,0,1701183555,12992.186653730001,103.75113920999866,54373.17870864001 2023-11-28,14:59:17.000,332,11097732,-795,0,1701183556,12992.10581801,103.76523747000465,54373.087876080004 2023-11-28,14:59:18.000,332,11097692,-795,0,1701183557,12991.99803704999,103.81458138000016,54373.038966240005 2023-11-28,14:59:19.000,332,11097751,-795,0,1701183558,12991.930673949995,103.84982703000423,54373.17172152 2023-11-28,14:59:20.000,332,11097820,-795,0,1701183559,12991.870047159995,103.89917093999975,54373.17870864001 2023-11-28,14:59:21.000,332,11097752,-795,0,1701183560,12991.7622662,103.96261311000126,54373.12281168 2023-11-28,14:59:22.000,332,11097754,-795,0,1701183561,12991.688166789994,103.94146572000318,54373.01800488 2023-11-28,14:59:23.000,332,11097668,-795,0,1701183562,12991.627539999994,104.02605528000277,54372.98306928001 2023-11-28,14:59:24.000,332,11097775,-795,0,1701183563,12991.573649519989,104.0542518000002,54372.97608216 2023-11-28,14:59:25.000,332,11097691,-795,0,1701183564,12991.405241769993,104.11769397000171,54372.94813368 2023-11-28,14:59:26.000,332,11097726,-795,0,1701183565,12991.236834019997,104.11064484000235,54372.78742992 2023-11-28,14:59:27.000,332,11097758,-795,0,1701183566,12991.122316749992,104.1670378800045,54372.86428824001 2023-11-28,14:59:28.000,332,11097746,-795,0,1701183567,12991.135789369997,104.23752917999809,54373.01101776001 2023-11-28,14:59:29.000,332,11097725,-795,0,1701183568,12991.075162579997,104.33621700000367,54373.00403064 2023-11-28,14:59:30.000,332,11097687,-795,0,1701183569,12991.048217340001,104.32211873999768,54373.01800488 2023-11-28,14:59:31.000,332,11097743,-795,0,1701183570,12990.8865459,104.4137574300039,54372.990056400005 2023-11-28,14:59:32.000,332,11097736,-795,0,1701183571,12990.86633697,104.45605221000005,54372.85730112 2023-11-28,14:59:33.000,332,11097740,-795,0,1701183572,12990.79897386999,104.5124452500022,54372.90621096 2023-11-28,14:59:34.000,332,11097774,-795,0,1701183573,12990.772028629995,104.54064176999964,54372.99704352 2023-11-28,14:59:35.000,332,11097733,-795,0,1701183574,12990.70466553,104.6604769800033,54372.9551208 2023-11-28,14:59:36.000,332,11097712,-795,0,1701183575,12990.650775049995,104.73801741000352,54372.90621096 2023-11-28,14:59:37.000,332,11097740,-795,0,1701183576,12990.590148259995,104.82965610000247,54372.773455680006 2023-11-28,14:59:38.000,332,11097701,-795,0,1701183577,12990.59688456999,104.82260697000311,54372.96909504 2023-11-28,14:59:39.000,332,11097727,-795,0,1701183578,12990.60362088,104.96358957000484,54372.9551208 2023-11-28,14:59:40.000,332,11097773,-795,0,1701183579,12990.54299409,105.01293348000036,54372.920185200004 2023-11-28,14:59:41.000,332,11097773,-795,0,1701183580,12990.41500419999,105.04817913000443,54372.75948144 2023-11-28,14:59:42.000,332,11097747,-795,0,1701183581,12990.45542205999,105.09047391000058,54372.72454584001 2023-11-28,14:59:43.000,332,11097728,-795,0,1701183582,12990.47563098999,105.20325999000488,54372.90621096 2023-11-28,14:59:44.000,332,11097738,-795,0,1701183583,12990.50257623,105.28784955000447,54373.00403064 2023-11-28,14:59:45.000,332,11097705,-795,0,1701183584,12990.441949439999,105.34424258999934,54372.94813368 2023-11-28,14:59:46.000,332,11097758,-795,0,1701183585,12990.43521312999,105.3653899800047,54372.93415944001 2023-11-28,14:59:47.000,332,11097712,-795,0,1701183586,12990.260069069998,105.42178301999957,54372.850314 2023-11-28,14:59:48.000,332,11097765,-795,0,1701183587,12990.206178589993,105.49932344999979,54372.68961024 2023-11-28,14:59:49.000,332,11097744,-795,0,1701183588,12990.185969659993,105.58391300999938,54372.79441704001 2023-11-28,14:59:50.000,332,11097782,-795,0,1701183589,12990.118606559998,105.64030605000153,54372.72454584001 2023-11-28,14:59:51.000,332,11097749,-795,0,1701183590,12990.199442279998,105.7107973500024,54372.97608216 2023-11-28,14:59:52.000,332,11097733,-795,0,1701183591,12990.253332759989,105.76014125999791,54373.038966240005 2023-11-28,14:59:53.000,332,11097708,-795,0,1701183592,12990.185969659993,105.85882908000349,54373.038966240005 2023-11-28,14:59:54.000,332,11097703,-795,0,1701183593,12990.172497039988,105.89407473000028,54372.84332688001 2023-11-28,14:59:55.000,332,11097679,-795,0,1701183594,12990.145551799993,105.97161516000051,54372.96909504 2023-11-28,14:59:56.000,332,11097740,-795,0,1701183595,12990.138815489998,106.03505733000202,54372.99704352 2023-11-28,14:59:57.000,332,11097803,-795,0,1701183596,12990.091661320002,106.1548925399984,54372.89223672001 2023-11-28,14:59:58.000,332,11097700,-795,0,1701183597,12990.125342869993,106.18308906000311,54372.84332688001 2023-11-28,14:59:59.000,332,11097743,-795,0,1701183598,12990.125342869993,106.3029242699995,54373.01800488 2023-11-28,15:00:00.000,332,11097754,-795,0,1701183599,12990.125342869993,106.41571035000379,54373.08088896001 2023-11-28,15:00:01.000,332,11097738,-795,0,1701183600,12990.118606559998,106.49325078000402,54373.0948632 2023-11-28,15:00:02.000,332,11097685,-795,0,1701183601,12990.084925009993,106.59193860000232,54372.92717232 2023-11-28,15:00:03.000,332,11097654,-795,0,1701183602,12990.111870250003,106.65538077000383,54373.05992760001 2023-11-28,15:00:04.000,332,11097724,-795,0,1701183603,12990.024298219992,106.75406859000213,54373.108837440006 2023-11-28,15:00:05.000,332,11097779,-795,0,1701183604,12990.031034530002,106.83160902000236,54373.038966240005 2023-11-28,15:00:06.000,332,11097720,-795,0,1701183605,12989.970407740002,106.90210032000323,54373.087876080004 2023-11-28,15:00:07.000,332,11097739,-795,0,1701183606,12989.956935119997,107.00783727000089,54373.220631359996 2023-11-28,15:00:08.000,332,11097725,-795,0,1701183607,12989.950198810002,107.09947595999984,54373.255566960004 2023-11-28,15:00:09.000,332,11097792,-795,0,1701183608,12989.997352979997,107.17701639000006,54373.3394124 2023-11-28,15:00:10.000,332,11097745,-795,0,1701183609,12989.997352979997,107.26160594999965,54373.374348000005 2023-11-28,15:00:11.000,332,11097731,-795,0,1701183610,12989.956935119997,107.3179989900018,54373.423257840004 2023-11-28,15:00:12.000,332,11097742,-795,0,1701183611,12989.929989880002,107.43783419999818,54373.255566960004 2023-11-28,15:00:13.000,332,11097707,-795,0,1701183612,12989.916517259997,107.48012898000161,54373.2346056 2023-11-28,15:00:14.000,332,11097737,-795,0,1701183613,12989.896308329997,107.52242375999776,54373.26255408 2023-11-28,15:00:15.000,332,11097735,-795,0,1701183614,12989.923253569992,107.60701332000463,54373.50011616 2023-11-28,15:00:16.000,332,11097718,-795,0,1701183615,12989.896308329997,107.68455375000485,54373.45120632 2023-11-28,15:00:17.000,332,11097712,-795,0,1701183616,12989.943462499992,107.74094678999973,54373.444219200006 2023-11-28,15:00:18.000,332,11097736,-795,0,1701183617,12989.923253569992,107.81848721999995,54373.46518056001 2023-11-28,15:00:19.000,332,11097670,-795,0,1701183618,12989.929989880002,107.89602765000018,54373.45819344 2023-11-28,15:00:20.000,332,11097711,-795,0,1701183619,12989.950198810002,107.9735680800004,54373.4791548 2023-11-28,15:00:21.000,332,11097737,-795,0,1701183620,12989.950198810002,108.05815763999999,54373.50011616 2023-11-28,15:00:22.000,332,11097736,-795,0,1701183621,12989.956935119997,108.19914024000173,54373.35338664 2023-11-28,15:00:23.000,332,11097741,-795,0,1701183622,12989.970407740002,108.25553328000387,54373.4092836 2023-11-28,15:00:24.000,332,11097735,-795,0,1701183623,12990.017561909997,108.39651587999833,54373.660819920005 2023-11-28,15:00:25.000,332,11097771,-795,0,1701183624,12989.990616670002,108.47405630999856,54373.6887684 2023-11-28,15:00:26.000,332,11097754,-795,0,1701183625,12989.990616670002,108.5797932600035,54373.70274264001 2023-11-28,15:00:27.000,332,11097755,-795,0,1701183626,12989.950198810002,108.63618629999837,54373.6188972 2023-11-28,15:00:28.000,332,11097712,-795,0,1701183627,12989.990616670002,108.79831628999818,54373.611910080006 2023-11-28,15:00:29.000,332,11097754,-795,0,1701183628,12990.010825600002,108.91815150000184,54373.63985856 2023-11-28,15:00:30.000,332,11097749,-795,0,1701183629,12990.044507149993,108.98864280000271,54373.69575552 2023-11-28,15:00:31.000,332,11097737,-795,0,1701183630,12990.084925009993,109.10847800999909,54373.75165248001 2023-11-28,15:00:32.000,332,11097685,-795,0,1701183631,12990.078188699998,109.25650974000018,54373.87043352001 2023-11-28,15:00:33.000,332,11097703,-795,0,1701183632,12990.084925009993,109.35519755999849,54373.85645928 2023-11-28,15:00:34.000,332,11097746,-795,0,1701183633,12990.057979769997,109.46093451000343,54373.926330480004 2023-11-28,15:00:35.000,332,11097718,-795,0,1701183634,12990.098397629998,109.58076971999981,54373.947291840006 2023-11-28,15:00:36.000,332,11097824,-795,0,1701183635,12990.091661320002,109.67945753999811,54373.779600960006 2023-11-28,15:00:37.000,332,11097776,-795,0,1701183636,12990.098397629998,109.88388231000135,54373.84947216001 2023-11-28,15:00:38.000,332,11097758,-795,0,1701183637,12990.091661320002,110.01076665000437,54373.89838200001 2023-11-28,15:00:39.000,332,11097752,-795,0,1701183638,12990.111870250003,110.08125794999796,54373.89139488 2023-11-28,15:00:40.000,332,11097744,-795,0,1701183639,12990.233123829988,110.19404403000226,54374.212802400005 2023-11-28,15:00:41.000,332,11097734,-795,0,1701183640,12990.226387519993,110.320928369998,54374.20581528001 2023-11-28,15:00:42.000,332,11097747,-795,0,1701183641,12990.273541689989,110.44076358000166,54374.20581528001 2023-11-28,15:00:43.000,332,11097727,-795,0,1701183642,12990.253332759989,110.57469705000403,54374.094021360004 2023-11-28,15:00:44.000,332,11097755,-795,0,1701183643,12990.287014309994,110.65223748000426,54374.1778668 2023-11-28,15:00:45.000,332,11097742,-795,0,1701183644,12990.367850029994,110.77207269000064,54374.29664784 2023-11-28,15:00:46.000,332,11097777,-795,0,1701183645,12990.367850029994,110.86371137999959,54374.24075088 2023-11-28,15:00:47.000,332,11097727,-795,0,1701183646,12990.448685749994,110.97649746000388,54374.29664784 2023-11-28,15:00:48.000,332,11097719,-795,0,1701183647,12990.59688456999,111.06108702000347,54374.53420992 2023-11-28,15:00:49.000,332,11097717,-795,0,1701183648,12990.610357189995,111.16682397000113,54374.56914552001 2023-11-28,15:00:50.000,332,11097700,-635,0,1701183649,12990.73834707999,111.27961004999815,54374.597094000004 2023-11-28,15:00:51.000,332,11097692,-795,0,1701183650,12990.72487446,111.34305221999966,54374.3176092 2023-11-28,15:00:52.000,332,11097745,-795,0,1701183651,12990.852864349996,111.45583830000396,54374.666965200006 2023-11-28,15:00:53.000,332,11097779,-795,0,1701183652,12991.007799480001,111.57567351000034,54374.771772 2023-11-28,15:00:54.000,332,11097728,-795,0,1701183653,12991.102107819992,111.66026306999993,54374.764784880004 2023-11-28,15:00:55.000,332,11097766,-795,0,1701183654,12991.115580439997,111.77304915000423,54374.834656080006 2023-11-28,15:00:56.000,332,11097722,-795,0,1701183655,12991.108844130002,111.89288436000061,54374.80670760001 2023-11-28,15:00:57.000,332,11097766,-795,0,1701183656,12991.243570329993,112.05501435000042,54374.79972048 2023-11-28,15:00:58.000,332,11097724,-795,0,1701183657,12991.398505459998,112.20304608000151,54374.86260456 2023-11-28,15:00:59.000,332,11097711,-795,0,1701183658,12991.459132249998,112.39337258999876,54374.86959168 2023-11-28,15:01:00.000,332,11097726,-795,0,1701183659,12991.667957859994,112.57664997000393,54374.932475760004 2023-11-28,15:01:01.000,332,11097763,-795,0,1701183660,12991.688166789994,112.73877996000374,54374.82766896001 2023-11-28,15:01:02.000,332,11097784,-795,0,1701183661,12991.88351978,112.85861517000012,54374.92548864001 2023-11-28,15:01:03.000,332,11097762,-795,0,1701183662,12992.159708489991,112.93615560000035,54375.14208936001 2023-11-28,15:01:04.000,332,11097690,-795,0,1701183663,12992.361797789992,112.9925486400025,54375.316767360004 2023-11-28,15:01:05.000,332,11097693,-795,0,1701183664,12992.516732919998,113.04189254999801,54375.3656772 2023-11-28,15:01:06.000,332,11097744,-795,0,1701183665,12992.725558529994,113.055990810004,54375.41458704 2023-11-28,15:01:07.000,332,11097675,-795,0,1701183666,12992.772712699989,113.13353124000423,54375.33074160001 2023-11-28,15:01:08.000,332,11097726,-795,0,1701183667,12992.92091152,113.16172776000167,54375.53336808 2023-11-28,15:01:09.000,332,11097667,-795,0,1701183668,12993.0421651,113.1899242799991,54375.58926504 2023-11-28,15:01:10.000,332,11097757,-795,0,1701183669,12993.11626450999,113.15467863000231,54375.65913624 2023-11-28,15:01:11.000,332,11097756,-795,0,1701183670,12993.129737129995,113.26041557999997,54375.624200640006 2023-11-28,15:01:12.000,332,11097731,-795,0,1701183671,12993.291408569996,113.20402253999782,54375.78490440001 2023-11-28,15:01:13.000,332,11097792,-795,0,1701183672,12993.439607389992,113.29566123000404,54375.89669832 2023-11-28,15:01:14.000,332,11097699,-795,0,1701183673,12993.540652039992,113.25336645000061,54375.93163392001 2023-11-28,15:01:15.000,332,11097715,-795,0,1701183674,12993.634960379997,113.37320166000427,54375.88272408001 2023-11-28,15:01:16.000,332,11097772,-795,0,1701183675,12993.695587169997,113.52123338999809,54375.791891520006 2023-11-28,15:01:17.000,332,11097712,-795,0,1701183676,12993.695587169997,113.6974616400039,54375.89669832 2023-11-28,15:01:18.000,332,11097704,-795,0,1701183677,12993.608015140002,113.78910033000284,54375.78490440001 2023-11-28,15:01:19.000,332,11097761,-795,0,1701183678,12993.587806210002,113.85254250000435,54375.88272408001 2023-11-28,15:01:20.000,332,11097715,-795,0,1701183679,12993.682114549993,113.86664076000307,54375.987530880004 2023-11-28,15:01:21.000,332,11097761,-795,0,1701183680,12993.843785989993,113.90188640999986,54376.07137632 2023-11-28,15:01:22.000,332,11097698,-795,0,1701183681,12994.018930049999,114.00057422999816,54375.987530880004 2023-11-28,15:01:23.000,332,11097730,-795,0,1701183682,12994.17386517999,114.07811465999839,54375.791891520006 2023-11-28,15:01:24.000,332,11097688,-795,0,1701183683,12994.44331758,114.13450770000054,54375.87573696 2023-11-28,15:01:26.000,332,11097727,-795,0,1701183685,12995.110212269989,113.80319859000156,54375.73599456 2023-11-28,15:01:27.000,332,11097717,-795,0,1701183686,12995.298828949999,113.51418425999873,54375.791891520006 2023-11-28,15:01:28.000,332,11097698,-795,0,1701183687,12995.217993229999,113.25336645000061,54376.02246648 2023-11-28,15:01:29.000,332,11097762,-795,0,1701183688,12995.137157509998,113.19697340999846,54376.176183120006 2023-11-28,15:01:30.000,332,11097699,-795,0,1701183689,12995.036112859998,113.15467863000231,54376.560474720005 2023-11-28,15:01:31.000,332,11097759,-795,0,1701183690,12994.928331900002,113.18287514999975,54376.71419136 2023-11-28,15:01:32.000,332,11097746,-795,0,1701183691,12994.914859279997,113.24631732000125,54376.83995952001 2023-11-28,15:01:33.000,332,11097770,-795,0,1701183692,12994.955277139998,113.29566123000404,54376.95175344 2023-11-28,15:01:34.000,332,11097730,-795,0,1701183693,12995.029376549988,113.29566123000404,54377.05656024001 2023-11-28,15:01:35.000,332,11097767,-795,0,1701183694,12995.090003339988,113.30975949000276,54377.15437992001 2023-11-28,15:01:36.000,332,11097753,-795,0,1701183695,12995.238202159999,113.32385775000148,54377.40591624 2023-11-28,15:01:37.000,332,11097725,-795,0,1701183696,12995.31230156999,113.35205426999892,54377.4268776 2023-11-28,15:01:38.000,332,11097696,-795,0,1701183697,12995.39313728999,113.31680862000212,54377.41290336 2023-11-28,15:01:39.000,332,11097739,-795,0,1701183698,12995.48070932,113.3027103600034,54377.468800320006 2023-11-28,15:01:40.000,332,11097748,-795,0,1701183699,12995.548072419995,113.30975949000276,54377.43386472 2023-11-28,15:01:41.000,332,11097772,-795,0,1701183700,12995.63564444999,113.30975949000276,54377.468800320006 2023-11-28,15:01:42.000,332,11097743,-795,0,1701183701,12995.716480169991,113.28156296999805,54377.447838960004 2023-11-28,15:01:43.000,332,11097721,-795,0,1701183702,12995.797315889991,113.29566123000404,54377.55264576 2023-11-28,15:01:44.000,332,11097703,-795,0,1701183703,12995.952251019997,113.3027103600034,54377.69937528 2023-11-28,15:01:45.000,332,11097652,-795,0,1701183704,12996.039823049992,113.30975949000276,54377.734310880005 2023-11-28,15:01:46.000,332,11097692,-795,0,1701183705,12996.127395080002,113.3027103600034,54377.76225936 2023-11-28,15:01:47.000,332,11097713,-795,0,1701183706,12996.194758179998,113.26041557999997,54377.79020784 2023-11-28,15:01:48.000,332,11097790,-795,0,1701183707,12996.275593899998,113.2392681900019,54377.70636240001 2023-11-28,15:01:49.000,332,11097715,-795,0,1701183708,12996.363165929994,113.25336645000061,54377.804182080006 2023-11-28,15:01:50.000,332,11097740,-795,0,1701183709,12996.524837369994,113.14762950000295,54377.86007904 2023-11-28,15:01:51.000,332,11097730,-795,0,1701183710,12996.61240939999,113.14762950000295,54377.90898888 2023-11-28,15:01:52.000,332,11097734,-795,0,1701183711,12996.55178260999,113.0912364600008,54377.94392448001 2023-11-28,15:01:53.000,332,11097706,-795,0,1701183712,12996.71345404999,113.00664690000121,54378.04873128 2023-11-28,15:01:54.000,332,11097713,-795,0,1701183713,12996.82123501,112.9925486400025,54378.09065400001 2023-11-28,15:01:55.000,332,11097762,-795,0,1701183714,12996.83470762999,112.89386082000419,54378.0557184 2023-11-28,15:01:56.000,332,11097681,-795,0,1701183715,12996.8818618,112.86566429999948,54378.04174416001 2023-11-28,15:01:57.000,332,11097736,-795,0,1701183716,12996.83470762999,112.75287822000246,54377.971872960006 2023-11-28,15:01:58.000,332,11097712,-795,0,1701183717,12996.827971319995,112.56960084000457,54377.82514344001 2023-11-28,15:01:59.000,332,11097719,-795,0,1701183718,12996.969433829996,112.35812694000197,54377.99283432001 2023-11-28,15:02:00.000,332,11097747,-795,0,1701183719,12997.158050509992,112.17484956000408,54378.069692640005 2023-11-28,15:02:01.000,332,11097744,-795,0,1701183720,12997.333194569997,112.10435826000321,54378.1255896 2023-11-28,15:02:02.000,332,11097758,-795,0,1701183721,12997.427502909988,112.11140739000257,54378.13257672001 2023-11-28,15:02:03.000,332,11097693,-795,0,1701183722,12997.501602319993,112.13960391,54378.22340928 2023-11-28,15:02:04.000,332,11097748,-795,0,1701183723,12997.494866009998,112.09026000000449,54378.27231912 2023-11-28,15:02:05.000,332,11097701,-795,0,1701183724,12997.521811249993,112.0761617399985,54378.286293360004 2023-11-28,15:02:06.000,332,11097704,-795,0,1701183725,12997.622855899994,112.0409160900017,54378.39110016 2023-11-28,15:02:07.000,332,11097730,-795,0,1701183726,12997.676746379999,111.9422282700034,54378.43302288 2023-11-28,15:02:08.000,332,11097740,-795,0,1701183727,12997.75084578999,111.85763871000381,54378.48891984 2023-11-28,15:02:09.000,332,11097762,-795,0,1701183728,12997.85862675,111.8294421899991,54378.62866224 2023-11-28,15:02:10.000,332,11097727,-795,0,1701183729,12997.9596714,111.7941965400023,54378.59372664001 2023-11-28,15:02:11.000,332,11097690,-795,0,1701183730,12998.027034499995,111.63911568000185,54378.572765280005 2023-11-28,15:02:12.000,332,11097773,-795,0,1701183731,12998.027034499995,111.66026306999993,54378.53782968 2023-11-28,15:02:13.000,332,11097728,-795,0,1701183732,12998.128079149996,111.57567351000034,54378.58673952 2023-11-28,15:02:14.000,332,11097680,-795,0,1701183733,12998.309959519996,111.42059264999989,54378.78237888001 2023-11-28,15:02:15.000,332,11097801,-795,0,1701183734,12998.444685720002,111.35715047999838,54378.8243016 2023-11-28,15:02:16.000,332,11097674,-795,0,1701183735,12998.431213099997,111.2725609199988,54378.908147040005 2023-11-28,15:02:17.000,332,11097767,-795,0,1701183736,12998.471630959997,111.18092222999985,54378.87321144 2023-11-28,15:02:18.000,332,11097769,-795,0,1701183737,12998.538994059993,111.03993962999812,54378.78237888001 2023-11-28,15:02:19.000,332,11097783,-795,0,1701183738,12998.666983949988,110.92010442000173,54378.8243016 2023-11-28,15:02:20.000,332,11097722,-795,0,1701183739,12998.653511329998,110.85666225000023,54378.83128872001 2023-11-28,15:02:21.000,332,11097739,-795,0,1701183740,12998.747819669989,110.69453226000041,54378.81731448 2023-11-28,15:02:22.000,332,11097783,-795,0,1701183741,12998.781501219994,110.54650052999932,54378.6496236 2023-11-28,15:02:23.000,332,11097736,-795,0,1701183742,12998.835391699999,110.335026630004,54378.65661072 2023-11-28,15:02:24.000,332,11097795,-795,0,1701183743,12999.07789886,110.17289664000418,54378.84526296 2023-11-28,15:02:25.000,332,11097714,-795,0,1701183744,12999.347351259996,110.06715968999924,54378.83128872001 2023-11-28,15:02:26.000,332,11097719,-795,0,1701183745,12999.448395909996,110.15174924999883,54378.81731448 2023-11-28,15:02:27.000,332,11097682,-795,0,1701183746,12999.286724469996,110.25748620000377,54378.691546320006 2023-11-28,15:02:28.000,332,11097752,-795,0,1701183747,12999.07789886,110.19404403000226,54378.65661072 2023-11-28,15:02:29.000,332,11097757,-795,0,1701183748,12999.003799449994,110.01076665000437,54378.810327360006 2023-11-28,15:02:30.000,332,11097732,-795,0,1701183749,12999.05095361999,109.82044013999985,54378.87321144 2023-11-28,15:02:31.000,332,11097716,-795,0,1701183750,12999.09137147999,109.67240840999875,54378.86622432 2023-11-28,15:02:32.000,332,11097750,-795,0,1701183751,12999.17220719999,109.53847494000365,54378.74744328 2023-11-28,15:02:33.000,332,11097754,-795,0,1701183752,12999.185679819995,109.45388538000407,54378.79635312 2023-11-28,15:02:34.000,332,11097694,-795,0,1701183753,12999.30019709,109.39044321000256,54378.859237200006 2023-11-28,15:02:35.000,332,11097673,-795,0,1701183754,12999.266515539995,109.33405017000041,54378.83128872001 2023-11-28,15:02:36.000,332,11097730,-795,0,1701183755,12999.27998816,109.24946061000082,54378.789366000005 2023-11-28,15:02:37.000,332,11097683,-795,0,1701183756,12999.23283398999,109.15077279000252,54378.61468800001 2023-11-28,15:02:38.000,332,11097745,-795,0,1701183757,12999.27998816,109.06618323000293,54378.502894080004 2023-11-28,15:02:39.000,332,11097758,-795,0,1701183758,12999.36082388,109.00274106000143,54378.67757208 2023-11-28,15:02:40.000,332,11097754,-795,0,1701183759,12999.394505429991,109.0238884499995,54378.76141752001 2023-11-28,15:02:41.000,332,11097733,-795,0,1701183760,12999.347351259996,108.98159367000335,54378.670584960004 2023-11-28,15:02:42.000,332,11097694,-795,0,1701183761,12999.286724469996,108.94634801999928,54378.5797524 2023-11-28,15:02:43.000,332,11097666,-795,0,1701183762,12999.15873458,108.96749541000463,54378.53084256 2023-11-28,15:02:44.000,332,11097751,-795,0,1701183763,12999.003799449994,108.93929888999992,54378.44699712001 2023-11-28,15:02:45.000,332,11097761,-795,0,1701183764,12998.821919079994,108.960446279998,54378.32821608001 2023-11-28,15:02:46.000,332,11097707,-795,0,1701183765,12998.512048819997,108.87585671999841,54378.118602480004 2023-11-28,15:02:47.000,332,11097709,-795,0,1701183766,12998.03377080999,108.64323542999773,54377.832130560004 2023-11-28,15:02:48.000,332,11097754,-795,0,1701183767,12997.69021899999,108.03701025000191,54377.67841392001 2023-11-28,15:02:49.000,332,11097813,-795,0,1701183768,12997.636328519999,107.05013205000432,54377.398929120005 2023-11-28,15:02:50.000,332,11097714,-795,0,1701183769,12998.215651179991,105.92932038000436,54377.398929120005 2023-11-28,15:02:51.000,332,11097725,-795,0,1701183770,12999.17220719999,105.37243911000405,54377.329057920004 2023-11-28,15:02:52.000,332,11097784,-795,0,1701183771,13000.081609049994,105.44997954000428,54377.43386472 2023-11-28,15:02:53.000,332,11097730,-795,0,1701183772,13000.39147930999,105.8094851700007,54377.19630264 2023-11-28,15:02:54.000,332,11097710,-795,0,1701183773,13000.60030492,106.23948209999799,54377.5316844 2023-11-28,15:02:55.000,332,11097759,-795,0,1701183774,13000.51273288999,106.5143981700021,54377.69238816 2023-11-28,15:02:56.000,332,11097704,-795,0,1701183775,13000.384742999995,106.73292120000406,54377.75527224001 2023-11-28,15:02:57.000,332,11097772,-795,0,1701183776,13000.182653699994,106.88800206000451,54377.783220720004 2023-11-28,15:02:58.000,332,11097770,-795,0,1701183777,12999.953619159998,106.98668988000281,54377.72033664 2023-11-28,15:02:59.000,332,11097666,-795,0,1701183778,12999.711111999997,106.9725916200041,54377.76225936 2023-11-28,15:03:00.000,332,11097732,-795,0,1701183779,12999.515759009992,106.9232477100013,54377.741298 2023-11-28,15:03:01.000,332,11097758,-795,0,1701183780,12999.27998816,106.85275641000044,54377.70636240001 2023-11-28,15:03:02.000,332,11097749,-795,0,1701183781,12998.943172659994,106.62718424999912,54377.55963288001 2023-11-28,15:03:03.000,332,11097771,-795,0,1701183782,12998.646775019988,106.47915251999802,54377.52469728 2023-11-28,15:03:04.000,332,11097794,-795,0,1701183783,12998.498576199992,106.28177688000142,54377.64347832 2023-11-28,15:03:05.000,332,11097716,-795,0,1701183784,12998.283014280001,106.1548925399984,54377.517710160006 2023-11-28,15:03:06.000,332,11097675,-795,0,1701183785,12998.195442249991,106.04210646000138,54377.47578744 2023-11-28,15:03:07.000,332,11097742,-795,0,1701183786,12998.188705939996,105.95046777000243,54377.329057920004 2023-11-28,15:03:08.000,332,11097766,-795,0,1701183787,12998.269541659996,105.93636951000371,54377.11944432 2023-11-28,15:03:09.000,332,11097652,-795,0,1701183788,12998.363850000002,105.99981167999795,54377.042586 2023-11-28,15:03:10.000,332,11097740,-795,0,1701183789,12998.431213099997,106.04915559000074,54377.161367040004 2023-11-28,15:03:11.000,332,11097729,-795,0,1701183790,12998.424476790002,106.19013819000247,54377.03559888001 2023-11-28,15:03:12.000,332,11097735,-795,0,1701183791,12998.370586309997,106.29587514000013,54376.91681784001 2023-11-28,15:03:13.000,332,11097748,-795,0,1701183792,12998.215651179991,106.42275948000315,54376.88188224 2023-11-28,15:03:14.000,332,11097689,-795,0,1701183793,12998.04050712,106.43685774000187,54377.03559888001 2023-11-28,15:03:15.000,332,11097701,-795,0,1701183794,12997.81147257999,106.42275948000315,54376.95874056001 2023-11-28,15:03:16.000,332,11097719,-795,0,1701183795,12997.622855899994,106.34521905000292,54377.00765040001 2023-11-28,15:03:17.000,332,11097737,-795,0,1701183796,12997.400557669993,106.25358036000398,54376.87489512 2023-11-28,15:03:18.000,332,11097762,-795,0,1701183797,12997.366876120002,106.12669602000096,54376.9028436 2023-11-28,15:03:19.000,332,11097750,-795,0,1701183798,12997.272567779997,106.04210646000138,54377.00066328 2023-11-28,15:03:20.000,332,11097736,-795,0,1701183799,12997.245622540002,105.93636951000371,54377.0775216 2023-11-28,15:03:21.000,332,11097723,-795,0,1701183800,12997.171523129997,105.92932038000436,54376.98668904001 2023-11-28,15:03:22.000,332,11097725,-795,0,1701183801,12997.137841579992,105.83768168999813,54376.944766320004 2023-11-28,15:03:23.000,332,11097768,-795,0,1701183802,12997.063742170001,105.78833778000262,54376.9727148 2023-11-28,15:03:24.000,332,11097715,-795,0,1701183803,12996.955961209991,105.76014125999791,54376.72117848001 2023-11-28,15:03:25.000,332,11097696,-795,0,1701183804,12996.969433829996,105.72489561000111,54376.728165600005 2023-11-28,15:03:26.000,332,11097772,-795,0,1701183805,12996.976170139991,105.68260082999768,54376.8329724 2023-11-28,15:03:27.000,332,11097730,-795,0,1701183806,12996.8818618,105.6614534399996,54376.72117848001 2023-11-28,15:03:28.000,332,11097727,-795,0,1701183807,12996.80102608,105.61915866000345,54376.68624288 2023-11-28,15:03:29.000,332,11097726,-795,0,1701183808,12996.74039929,105.60506040000473,54376.658294400004 2023-11-28,15:03:30.000,332,11097710,-795,0,1701183809,12996.72019036,105.52047083999787,54376.67226864001 2023-11-28,15:03:31.000,332,11097723,-795,0,1701183810,12996.67303618999,105.5275199700045,54376.60239744001 2023-11-28,15:03:32.000,332,11097710,-795,0,1701183811,12996.646090949995,105.48522519000107,54376.53252624001 2023-11-28,15:03:33.000,332,11097695,-795,0,1701183812,12996.55851892,105.47817606000172,54376.4486808 2023-11-28,15:03:34.000,332,11097768,-795,0,1701183813,12996.477683199999,105.38653737000277,54376.30195128 2023-11-28,15:03:35.000,332,11097750,-795,0,1701183814,12996.47094688999,105.3653899800047,54376.42073232 2023-11-28,15:03:36.000,332,11097756,-795,0,1701183815,12996.484419509994,105.34424258999934,54376.518552 2023-11-28,15:03:37.000,332,11097786,-795,0,1701183816,12996.396847479999,105.34424258999934,54376.41374520001 2023-11-28,15:03:38.000,332,11097745,-795,0,1701183817,12996.309275449988,105.32309520000126,54376.127273280006 2023-11-28,15:03:39.000,332,11097686,-795,0,1701183818,12996.383374859994,105.37243911000405,54376.3089384 2023-11-28,15:03:40.000,332,11097790,-795,0,1701183819,12996.349693309989,105.3512917199987,54376.19714448001 2023-11-28,15:03:41.000,332,11097726,-795,0,1701183820,12996.302539139993,105.37243911000405,54376.14823464001 2023-11-28,15:03:42.000,332,11097709,-795,0,1701183821,12996.268857589988,105.38653737000277,54376.07137632 2023-11-28,15:03:43.000,332,11097751,-795,0,1701183822,12996.228439729988,105.47112693000236,54376.1342604 2023-11-28,15:03:44.000,332,11097755,-795,0,1701183823,12996.289066519988,105.49227432000043,54376.225092960005 2023-11-28,15:03:45.000,332,11097719,-795,0,1701183824,12996.268857589988,105.61915866000345,54376.14124752 2023-11-28,15:03:46.000,332,11097785,-795,0,1701183825,12996.235176039998,105.60506040000473,54376.0643892 2023-11-28,15:03:47.000,332,11097701,-795,0,1701183826,12996.221703419993,105.64735518000089,54375.95259528001 2023-11-28,15:03:48.000,332,11097720,-795,0,1701183827,12996.073504599997,105.71784648000175,54375.72900744 2023-11-28,15:03:49.000,332,11097721,-795,0,1701183828,12995.972459949997,105.78833778000262,54375.673110480006 2023-11-28,15:03:50.000,332,11097749,-795,0,1701183829,12995.958987329992,105.69669909000368,54375.74298168001 2023-11-28,15:03:51.000,332,11097735,-795,0,1701183830,12995.918569469992,105.68964996000432,54375.78490440001 2023-11-28,15:03:52.000,332,11097728,-795,0,1701183831,12995.884887920001,105.70374822000304,54375.72900744 2023-11-28,15:03:53.000,332,11097720,-795,0,1701183832,12995.830997439996,105.7107973500024,54375.68708472 2023-11-28,15:03:54.000,332,11097706,-795,0,1701183833,12995.74342541,105.70374822000304,54375.37965144001 2023-11-28,15:03:55.000,332,11097698,-795,0,1701183834,12995.804052200001,105.71784648000175,54375.61721352001 2023-11-28,15:03:56.000,332,11097733,-795,0,1701183835,12995.770370649996,105.74604299999919,54375.53336808 2023-11-28,15:03:57.000,332,11097741,-795,0,1701183836,12995.770370649996,105.73899386999983,54375.554329440005 2023-11-28,15:03:58.000,332,11097745,-795,0,1701183837,12995.709743859996,105.7742395200039,54375.57529080001 2023-11-28,15:03:59.000,332,11097735,-795,0,1701183838,12995.750161719996,105.7742395200039,54375.673110480006 2023-11-28,15:04:00.000,332,11097732,-795,0,1701183839,12995.790579579996,105.74604299999919,54375.69407184001 2023-11-28,15:04:01.000,332,11097720,-795,0,1701183840,12995.72321648,105.83063255999878,54375.652149120004 2023-11-28,15:04:02.000,332,11097771,-795,0,1701183841,12995.63564444999,105.78833778000262,54375.52638096001 2023-11-28,15:04:03.000,332,11097703,-795,0,1701183842,12995.64238076,105.83768168999813,54375.56131656 2023-11-28,15:04:04.000,332,11097732,-795,0,1701183843,12995.65585337999,105.86587821000285,54375.51939384 2023-11-28,15:04:05.000,332,11097732,-795,0,1701183844,12995.588490279995,105.88702560000092,54375.54734232001 2023-11-28,15:04:06.000,332,11097723,-795,0,1701183845,12995.56154504,105.91522211999836,54375.47747112001 2023-11-28,15:04:07.000,332,11097768,-795,0,1701183846,12995.48070932,105.96456603000115,54375.337728720006 2023-11-28,15:04:08.000,332,11097734,-795,0,1701183847,12995.53459979999,106.00686081000458,54375.42157416 2023-11-28,15:04:09.000,332,11097757,-795,0,1701183848,12995.53459979999,106.06325384999946,54375.505419600006 2023-11-28,15:04:10.000,332,11097772,-795,0,1701183849,12995.568281349995,106.04210646000138,54375.51240672 2023-11-28,15:04:11.000,332,11097681,-795,0,1701183850,12995.58175397,106.11259776000225,54375.42856128001 2023-11-28,15:04:12.000,332,11097746,-795,0,1701183851,12995.52112718,106.1689908000044,54375.30279312 2023-11-28,15:04:13.000,332,11097738,-795,0,1701183852,12995.48070932,106.19013819000247,54375.20497344 2023-11-28,15:04:14.000,332,11097721,-795,0,1701183853,12995.50091825,106.25358036000398,54375.32375448 2023-11-28,15:04:15.000,332,11097751,-795,0,1701183854,12995.54133611,106.28882601000078,54375.42157416 2023-11-28,15:04:16.000,332,11097793,-795,0,1701183855,12995.58175397,106.32407166000485,54375.44253552 2023-11-28,15:04:17.000,332,11097704,-795,0,1701183856,12995.588490279995,106.38046469999972,54375.49144536 2023-11-28,15:04:18.000,332,11097743,-795,0,1701183857,12995.6019629,106.4016120899978,54375.35869008001 2023-11-28,15:04:19.000,332,11097683,-795,0,1701183858,12995.50091825,106.45095600000059,54375.30978024001 2023-11-28,15:04:20.000,332,11097766,-795,0,1701183859,12995.56154504,106.40866122000443,54375.337728720006 2023-11-28,15:04:21.000,332,11097730,-795,0,1701183860,12995.57501765999,106.45800512999995,54375.42157416 2023-11-28,15:04:22.000,332,11097711,-795,0,1701183861,12995.47397300999,106.50734904000274,54375.27484464 2023-11-28,15:04:23.000,332,11097794,-795,0,1701183862,12995.33251049999,106.5143981700021,54375.267857520004 2023-11-28,15:04:24.000,332,11097777,-795,0,1701183863,12995.386400979995,106.54259468999953,54375.37965144001 2023-11-28,15:04:25.000,332,11097781,-795,0,1701183864,12995.29209263999,106.52849643000081,54375.386638560005 2023-11-28,15:04:26.000,332,11097705,-795,0,1701183865,12995.224729539994,106.47915251999802,54375.40759992001 2023-11-28,15:04:27.000,332,11097751,-795,0,1701183866,12995.116948579998,106.4016120899978,54375.33074160001 2023-11-28,15:04:28.000,332,11097764,-795,0,1701183867,12995.143893819994,106.2676786200027,54375.051256800005 2023-11-28,15:04:29.000,332,11097782,-795,0,1701183868,12995.29209263999,106.21128558000055,54375.100166640004 2023-11-28,15:04:30.000,332,11097727,-795,0,1701183869,12995.47397300999,106.25358036000398,54375.170037840006 2023-11-28,15:04:31.000,332,11097731,-795,0,1701183870,12995.52112718,106.45800512999995,54375.24689616 2023-11-28,15:04:32.000,332,11097736,-795,0,1701183871,12995.447027769995,106.58488947000296,54375.2259348 2023-11-28,15:04:33.000,332,11097739,-795,0,1701183872,12995.298828949999,106.69062642000063,54375.28183176001 2023-11-28,15:04:34.000,332,11097680,-795,0,1701183873,12995.224729539994,106.80341249999765,54375.4006128 2023-11-28,15:04:35.000,332,11097765,-795,0,1701183874,12995.191047989989,106.824559890003,54375.30978024001 2023-11-28,15:04:36.000,332,11097689,-795,0,1701183875,12995.177575369999,106.93734597000002,54375.33074160001 2023-11-28,15:04:37.000,332,11097769,-795,0,1701183876,12995.123684889993,107.02193552999961,54375.26087040001 2023-11-28,15:04:38.000,332,11097749,-795,0,1701183877,12995.177575369999,107.09242683000048,54375.267857520004 2023-11-28,15:04:39.000,332,11097673,-795,0,1701183878,12995.177575369999,107.18406551999942,54375.44253552 2023-11-28,15:04:40.000,332,11097732,-795,0,1701183879,12995.231465849989,107.28980247000436,54375.44253552 2023-11-28,15:04:41.000,332,11097722,-795,0,1701183880,12995.244938469994,107.39553942000202,54375.51939384 2023-11-28,15:04:42.000,332,11097742,-795,0,1701183881,12995.278620019999,107.46603072000289,54375.4006128 2023-11-28,15:04:43.000,332,11097757,-795,0,1701183882,12995.319037879999,107.55062028000248,54375.44952264001 2023-11-28,15:04:44.000,332,11097803,-795,0,1701183883,12995.319037879999,107.62111158000334,54375.44253552 2023-11-28,15:04:45.000,332,11097742,-795,0,1701183884,12995.386400979995,107.7761924400038,54375.554329440005 2023-11-28,15:04:46.000,332,11097693,-795,0,1701183885,12995.447027769995,107.84668374000466,54375.603239280004 2023-11-28,15:04:47.000,332,11097763,-795,0,1701183886,12995.42008253,107.90307677999954,54375.49843248001 2023-11-28,15:04:48.000,332,11097732,-795,0,1701183887,12995.507654559995,108.0229119900032,54375.56131656 2023-11-28,15:04:49.000,332,11097726,-795,0,1701183888,12995.61543551999,108.12864894000086,54375.72900744 2023-11-28,15:04:50.000,332,11097752,-795,0,1701183889,12995.68279862,108.16389458999765,54375.72900744 2023-11-28,15:04:51.000,332,11097732,-795,0,1701183890,12995.729952789996,108.24143501999788,54375.73599456 2023-11-28,15:04:52.000,332,11097740,-795,0,1701183891,12995.729952789996,108.34012284000346,54375.59625216001 2023-11-28,15:04:53.000,332,11097709,-795,0,1701183892,12995.770370649996,108.39651587999833,54375.69407184001 2023-11-28,15:04:54.000,332,11097695,-795,0,1701183893,12995.884887920001,108.4670071799992,54375.78490440001 2023-11-28,15:04:55.000,332,11097757,-795,0,1701183894,12995.817524819991,108.51635109000199,54375.73599456 2023-11-28,15:04:56.000,332,11097746,-795,0,1701183895,12995.965723640002,108.62913716999901,54375.95259528001 2023-11-28,15:04:57.000,332,11097687,-795,0,1701183896,12996.073504599997,108.69962846999988,54376.01547936 2023-11-28,15:04:58.000,332,11097705,-795,0,1701183897,12996.134131389997,108.69257934000052,54376.02945360001 2023-11-28,15:04:59.000,332,11097671,-795,0,1701183898,12996.161076629993,108.78421802999947,54376.14823464001 2023-11-28,15:05:00.000,332,11097767,-795,0,1701183899,12996.262121279993,108.8899549800044,54376.1342604 2023-11-28,15:05:01.000,332,11097685,-795,0,1701183900,12996.248648659988,108.960446279998,54376.127273280006 2023-11-28,15:05:02.000,332,11097742,-795,0,1701183901,12996.342956999993,108.96749541000463,54376.08535056 2023-11-28,15:05:03.000,332,11097734,-795,0,1701183902,12996.316011759998,109.0238884499995,54376.12028616001 2023-11-28,15:05:04.000,332,11097776,-795,0,1701183903,12996.464210579994,109.05913410000358,54376.35086112 2023-11-28,15:05:05.000,332,11097741,-795,0,1701183904,12996.49115581999,109.14372366000316,54376.3788096 2023-11-28,15:05:06.000,332,11097700,-795,0,1701183905,12996.53830999,109.16487105000124,54376.37182248 2023-11-28,15:05:07.000,332,11097740,-795,0,1701183906,12996.518101059999,109.26355886999954,54376.33688688001 2023-11-28,15:05:08.000,332,11097792,-795,0,1701183907,12996.49115581999,109.29880452000361,54376.2390672 2023-11-28,15:05:09.000,332,11097767,-795,0,1701183908,12996.53157367999,109.35519755999849,54376.32989976 2023-11-28,15:05:10.000,332,11097739,-795,0,1701183909,12996.65282725999,109.34814842999913,54376.39977096 2023-11-28,15:05:11.000,332,11097713,-795,0,1701183910,12996.71345404999,109.37634495000384,54376.41374520001 2023-11-28,15:05:12.000,332,11097751,-795,0,1701183911,12996.72019036,109.46093451000343,54376.46964216 2023-11-28,15:05:13.000,332,11097730,-795,0,1701183912,12996.75387190999,109.53847494000365,54376.52553912 2023-11-28,15:05:14.000,332,11097705,-795,0,1701183913,12996.827971319995,109.52437667999766,54376.59541032 2023-11-28,15:05:15.000,332,11097726,-795,0,1701183914,12996.8818618,109.54552407000301,54376.630345920006 2023-11-28,15:05:16.000,332,11097673,-795,0,1701183915,12996.929015969996,109.59486797999853,54376.64432016 2023-11-28,15:05:17.000,332,11097744,-795,0,1701183916,12996.98290645,109.6653592799994,54376.68624288 2023-11-28,15:05:18.000,332,11097734,-795,0,1701183917,12996.96269752,109.71470319000218,54376.45566792001 2023-11-28,15:05:19.000,332,11097700,-795,0,1701183918,12997.057005859991,109.78519449000305,54376.679255760006 2023-11-28,15:05:20.000,332,11097787,-795,0,1701183919,12997.151314199997,109.8274892699992,54376.83995952001 2023-11-28,15:05:21.000,332,11097700,-795,0,1701183920,12997.259095159992,109.91207882999879,54376.91681784001 2023-11-28,15:05:22.000,332,11097703,-795,0,1701183921,12997.366876120002,109.91207882999879,54377.00765040001 2023-11-28,15:05:23.000,332,11097775,-795,0,1701183922,12997.380348739993,109.98961925999902,54376.9727148 2023-11-28,15:05:24.000,332,11097775,-795,0,1701183923,12997.400557669993,109.99666838999838,54376.90983072 2023-11-28,15:05:25.000,332,11097693,-795,0,1701183924,12997.387085050002,110.08125794999796,54376.965727680006 2023-11-28,15:05:26.000,332,11097762,-795,0,1701183925,12997.501602319993,110.08125794999796,54377.10547008001 2023-11-28,15:05:27.000,332,11097739,-795,0,1701183926,12997.508338629988,110.0883070800046,54376.9727148 2023-11-28,15:05:28.000,332,11097752,-795,0,1701183927,12997.542020179993,110.13765099000011,54377.014637520006 2023-11-28,15:05:29.000,332,11097709,-795,0,1701183928,12997.575701729998,110.14470011999947,54377.15437992001 2023-11-28,15:05:30.000,332,11097736,-795,0,1701183929,12997.582438039994,110.14470011999947,54377.133418560006 2023-11-28,15:05:31.000,332,11097729,-795,0,1701183930,12997.555492799998,110.10945447000267,54377.0775216 2023-11-28,15:05:32.000,332,11097727,-795,0,1701183931,12997.629592209989,110.15879837999819,54377.280148080004 2023-11-28,15:05:33.000,332,11097745,-795,0,1701183932,12997.656537449999,110.14470011999947,54377.32207080001 2023-11-28,15:05:34.000,332,11097738,-795,0,1701183933,12997.649801139989,110.17289664000418,54377.350019280006 2023-11-28,15:05:35.000,332,11097752,-795,0,1701183934,12997.636328519999,110.2222405499997,54377.27316096001 2023-11-28,15:05:36.000,332,11097750,-795,0,1701183935,12997.71042792999,110.20109316000162,54377.45482608 2023-11-28,15:05:37.000,332,11097717,-795,0,1701183936,12997.676746379999,110.17994577000354,54377.496748800004 2023-11-28,15:05:38.000,332,11097739,-795,0,1701183937,12997.676746379999,110.16584751000482,54377.37796776 2023-11-28,15:05:39.000,332,11097755,-795,0,1701183938,12997.696955309999,110.17289664000418,54377.517710160006 2023-11-28,15:05:40.000,332,11097774,-795,0,1701183939,12997.683482689994,110.22928967999906,54377.496748800004 2023-11-28,15:05:41.000,332,11097813,-795,0,1701183940,12997.717164239999,110.19404403000226,54377.53867152001 2023-11-28,15:05:42.000,332,11097738,-795,0,1701183941,12997.717164239999,110.22928967999906,54377.46181320001 2023-11-28,15:05:43.000,332,11097777,-795,0,1701183942,12997.69021899999,110.22928967999906,54377.51072304001 2023-11-28,15:05:44.000,332,11097782,-795,0,1701183943,12997.75084578999,110.23633880999841,54377.76924648 2023-11-28,15:05:45.000,332,11097758,-795,0,1701183944,12997.636328519999,110.26453533000313,54377.62251696 2023-11-28,15:05:46.000,332,11097734,-795,0,1701183945,12997.683482689994,110.21519142000034,54377.664439680004 2023-11-28,15:05:47.000,332,11097767,-795,0,1701183946,12997.69021899999,110.20814229000098,54377.71334952 2023-11-28,15:05:48.000,332,11097774,-795,0,1701183947,12997.575701729998,110.24338793999777,54377.615529840004 2023-11-28,15:05:49.000,332,11097720,-795,0,1701183948,12997.575701729998,110.21519142000034,54377.6714268 2023-11-28,15:05:50.000,332,11097762,-795,0,1701183949,12997.703691619994,110.20814229000098,54377.67841392001 2023-11-28,15:05:51.000,332,11097765,-795,0,1701183950,12997.703691619994,110.1869949000029,54377.685401040006 2023-11-28,15:05:52.000,332,11097740,-795,0,1701183951,12997.717164239999,110.17994577000354,54377.76225936 2023-11-28,15:05:53.000,332,11097742,-795,0,1701183952,12997.744109479994,110.17289664000418,54377.79719496001 2023-11-28,15:05:54.000,332,11097693,-795,0,1701183953,12997.81147257999,110.16584751000482,54377.915976 2023-11-28,15:05:55.000,332,11097714,-795,0,1701183954,12997.87209936999,110.13765099000011,54377.86007904 2023-11-28,15:05:56.000,332,11097740,-795,0,1701183955,12997.663273759994,110.16584751000482,54377.89501464001 2023-11-28,15:05:57.000,332,11097764,-795,0,1701183956,12997.81147257999,110.17289664000418,54377.83911768 2023-11-28,15:05:58.000,332,11097755,-795,0,1701183957,12997.77105471999,110.15174924999883,54377.90898888 2023-11-28,15:05:59.000,332,11097777,-795,0,1701183958,12997.824945199995,110.14470011999947,54377.92296312001 2023-11-28,15:06:00.000,332,11097702,-795,0,1701183959,12997.89230829999,110.17289664000418,54378.14655096 2023-11-28,15:06:01.000,332,11097704,-795,0,1701183960,12997.97314401999,110.14470011999947,54378.14655096 2023-11-28,15:06:02.000,332,11097707,-795,0,1701183961,12997.986616639995,110.13765099000011,54378.188473680006 2023-11-28,15:06:03.000,332,11097755,-795,0,1701183962,12997.9596714,110.10945447000267,54377.971872960006 2023-11-28,15:06:04.000,332,11097667,-795,0,1701183963,12998.006825569995,110.13765099000011,54378.139563840006 2023-11-28,15:06:05.000,332,11097731,-795,0,1701183964,12998.05397973999,110.14470011999947,54378.29328048 2023-11-28,15:06:06.000,332,11097744,-795,0,1701183965,12998.047243429995,110.11650360000203,54378.22340928 2023-11-28,15:06:07.000,332,11097805,-795,0,1701183966,12998.05397973999,110.10240534000332,54378.21642216 2023-11-28,15:06:08.000,332,11097728,-795,0,1701183967,12998.04050712,110.06715968999924,54378.30026760001 2023-11-28,15:06:09.000,332,11097775,-795,0,1701183968,12998.188705939996,110.10945447000267,54378.39808728001 2023-11-28,15:06:10.000,332,11097677,-795,0,1701183969,12998.222387490001,110.09535621000396,54378.41904864 2023-11-28,15:06:11.000,332,11097724,-795,0,1701183970,12998.195442249991,110.02486491000309,54378.41904864 2023-11-28,15:06:12.000,332,11097757,-795,0,1701183971,12998.18196963,110.0742088199986,54378.356164560006 2023-11-28,15:06:13.000,332,11097737,-795,0,1701183972,12998.208914869996,110.02486491000309,54378.38411304 2023-11-28,15:06:14.000,332,11097717,-795,0,1701183973,12998.1617607,110.01076665000437,54378.39808728001 2023-11-28,15:06:15.000,332,11097767,-795,0,1701183974,12998.256069039991,109.99666838999838,54378.41206152 2023-11-28,15:06:16.000,332,11097751,-795,0,1701183975,12998.309959519996,110.00371751999774,54378.49590696001 2023-11-28,15:06:17.000,332,11097738,-795,0,1701183976,12998.276277969991,109.96142274000158,54378.41206152 2023-11-28,15:06:18.000,332,11097714,-795,0,1701183977,12998.242596420001,109.93322622000414,54378.41206152 2023-11-28,15:06:19.000,332,11097747,-795,0,1701183978,12998.309959519996,109.90502969999943,54378.41904864 2023-11-28,15:06:20.000,332,11097765,-795,0,1701183979,12998.256069039991,109.88388231000135,54378.46097136 2023-11-28,15:06:21.000,332,11097704,-795,0,1701183980,12998.269541659996,109.86978405000264,54378.46097136 2023-11-28,15:06:22.000,332,11097765,-795,0,1701183981,12998.229123799996,109.85568579000392,54378.38411304 2023-11-28,15:06:23.000,332,11097716,-795,0,1701183982,12998.276277969991,109.79929275000177,54378.31424184 2023-11-28,15:06:24.000,332,11097763,-795,0,1701183983,12998.296486899992,109.78519449000305,54378.43302288 2023-11-28,15:06:25.000,332,11097717,-795,0,1701183984,12998.289750589996,109.7640470999977,54378.51686832001 2023-11-28,15:06:26.000,332,11097706,-795,0,1701183985,12998.303223210001,109.75699796999834,54378.5098812 2023-11-28,15:06:27.000,332,11097694,-795,0,1701183986,12998.289750589996,109.7640470999977,54378.43302288 2023-11-28,15:06:28.000,332,11097724,-795,0,1701183987,12998.222387490001,109.79224362000241,54378.265332 2023-11-28,15:06:29.000,332,11097784,-795,0,1701183988,12998.148288079996,109.74994883999898,54378.36315168 2023-11-28,15:06:30.000,332,11097716,-795,0,1701183989,12998.1617607,109.70765406000282,54378.51686832001 2023-11-28,15:06:31.000,332,11097745,-795,0,1701183990,12998.195442249991,109.67945753999811,54378.55879104 2023-11-28,15:06:32.000,332,11097712,-795,0,1701183991,12998.07418866999,109.72175232000154,54378.48193272 2023-11-28,15:06:33.000,332,11097677,-795,0,1701183992,12998.06071605,109.70060493000346,54378.54481680001 2023-11-28,15:06:34.000,332,11097662,-795,0,1701183993,12998.09439759999,109.65126102000067,54378.572765280005 2023-11-28,15:06:35.000,332,11097739,-795,0,1701183994,12998.01356187999,109.60191710999788,54378.54481680001 2023-11-28,15:06:36.000,332,11097755,-795,0,1701183995,12997.93272615999,109.67240840999875,54378.572765280005 2023-11-28,15:06:37.000,332,11097720,-795,0,1701183996,12997.845154129995,109.61601537000388,54378.46795848001 2023-11-28,15:06:38.000,332,11097720,-795,0,1701183997,12997.83168150999,109.55962233000173,54378.39110016 2023-11-28,15:06:39.000,332,11097726,-795,0,1701183998,12997.804736269994,109.58076971999981,54378.523855440006 2023-11-28,15:06:40.000,332,11097694,-795,0,1701183999,12997.824945199995,109.58781884999917,54378.59372664001 2023-11-28,15:06:41.000,332,11097756,-795,0,1701184000,12997.663273759994,109.58781884999917,54378.56577816001 2023-11-28,15:06:42.000,332,11097713,-795,0,1701184001,12997.589174349989,109.61601537000388,54378.41904864 2023-11-28,15:06:43.000,332,11097709,-795,0,1701184002,12997.548756489989,109.60896624000452,54378.453984240005 2023-11-28,15:06:44.000,332,11097736,-795,0,1701184003,12997.467920769988,109.59486797999853,54378.41206152 2023-11-28,15:06:45.000,332,11097733,-795,0,1701184004,12997.380348739993,109.61601537000388,54378.356164560006 2023-11-28,15:06:46.000,332,11097813,-795,0,1701184005,12997.440975529993,109.60896624000452,54378.53084256 2023-11-28,15:06:47.000,332,11097720,-795,0,1701184006,12997.339930879993,109.61601537000388,54378.44001 2023-11-28,15:06:48.000,332,11097743,-795,0,1701184007,12997.292776709997,109.62306450000324,54378.5098812 2023-11-28,15:06:49.000,332,11097804,-795,0,1701184008,12997.299513019992,109.65831015000003,54378.59372664001 2023-11-28,15:06:50.000,332,11097778,-795,0,1701184009,12997.232149919997,109.59486797999853,54378.474945600006 2023-11-28,15:06:51.000,332,11097764,-795,0,1701184010,12997.191732059997,109.61601537000388,54378.5098812 2023-11-28,15:06:52.000,332,11097763,-795,0,1701184011,12997.110896339997,109.6301136300026,54378.356164560006 2023-11-28,15:06:53.000,332,11097666,-795,0,1701184012,12997.057005859991,109.63716276000196,54378.29328048 2023-11-28,15:06:54.000,332,11097735,-795,0,1701184013,12997.070478479996,109.57372059000045,54378.34917744001 2023-11-28,15:06:55.000,332,11097738,-795,0,1701184014,12997.070478479996,109.53847494000365,54378.34917744001 2023-11-28,15:06:56.000,332,11097774,-795,0,1701184015,12996.989642759996,109.48913103000086,54378.43302288 2023-11-28,15:06:57.000,332,11097759,-795,0,1701184016,12996.827971319995,109.42568885999935,54378.20244792 2023-11-28,15:06:58.000,332,11097702,-795,0,1701184017,12996.74039929,109.40454147000128,54378.24437064 2023-11-28,15:06:59.000,332,11097710,-795,0,1701184018,12996.726926669995,109.37634495000384,54378.43302288 2023-11-28,15:07:00.000,332,11097741,-795,0,1701184019,12996.71345404999,109.43273798999871,54378.39110016 2023-11-28,15:07:01.000,332,11097791,-795,0,1701184020,12996.686508809995,109.36929582000448,54378.37712592001 2023-11-28,15:07:02.000,332,11097765,-795,0,1701184021,12996.53157367999,109.36224668999785,54378.32122896 2023-11-28,15:07:03.000,332,11097734,-795,0,1701184022,12996.477683199999,109.34814842999913,54378.405074400005 2023-11-28,15:07:04.000,332,11097792,-795,0,1701184023,12996.410320099989,109.34814842999913,54378.48193272 2023-11-28,15:07:05.000,332,11097735,-795,0,1701184024,12996.430529029989,109.34109929999977,54378.53782968 2023-11-28,15:07:06.000,332,11097763,-795,0,1701184025,12996.349693309989,109.27765712999826,54378.53084256 2023-11-28,15:07:07.000,332,11097750,-795,0,1701184026,12996.316011759998,109.24946061000082,54378.37712592001 2023-11-28,15:07:08.000,332,11097703,-795,0,1701184027,12996.127395080002,109.24946061000082,54378.30026760001 2023-11-28,15:07:09.000,332,11097734,-795,0,1701184028,12996.134131389997,109.2847062600049,54378.23039640001 2023-11-28,15:07:10.000,332,11097730,-795,0,1701184029,12996.147604010002,109.2353623500021,54378.31424184 2023-11-28,15:07:11.000,332,11097763,-795,0,1701184030,12996.167812940002,109.29175539000425,54378.34917744001 2023-11-28,15:07:12.000,332,11097814,-795,0,1701184031,12996.134131389997,109.27765712999826,54378.335203200004 2023-11-28,15:07:13.000,332,11097735,-795,0,1701184032,12996.154340319998,109.2847062600049,54378.25834488001 2023-11-28,15:07:14.000,332,11097745,-795,0,1701184033,12996.140867699993,109.24946061000082,54378.3701388 2023-11-28,15:07:15.000,332,11097732,-795,0,1701184034,12996.073504599997,109.29175539000425,54378.27231912 2023-11-28,15:07:16.000,332,11097773,-795,0,1701184035,12996.033086739997,109.2706079999989,54378.29328048 2023-11-28,15:07:17.000,332,11097726,-795,0,1701184036,12995.918569469992,109.31290278000233,54378.22340928 2023-11-28,15:07:18.000,332,11097747,-795,0,1701184037,12995.898360539992,109.31290278000233,54378.17449944 2023-11-28,15:07:19.000,332,11097764,-795,0,1701184038,12995.898360539992,109.29880452000361,54378.286293360004 2023-11-28,15:07:20.000,332,11097750,-795,0,1701184039,12995.891624229997,109.31995191000169,54378.27231912 2023-11-28,15:07:21.000,332,11097743,-795,0,1701184040,12995.864678990001,109.32700104000105,54378.37712592001 2023-11-28,15:07:22.000,332,11097666,-795,0,1701184041,12995.817524819991,109.31995191000169,54378.237383520005 2023-11-28,15:07:23.000,332,11097709,-795,0,1701184042,12995.790579579996,109.34814842999913,54378.237383520005 2023-11-28,15:07:24.000,332,11097739,-795,0,1701184043,12995.74342541,109.37634495000384,54378.286293360004 2023-11-28,15:07:25.000,332,11097743,-795,0,1701184044,12995.729952789996,109.41863973,54378.23039640001 2023-11-28,15:07:26.000,332,11097693,-795,0,1701184045,12995.716480169991,109.39044321000256,54378.265332 2023-11-28,15:07:27.000,332,11097740,-795,0,1701184046,12995.59522658999,109.49618016000022,54378.1954608 2023-11-28,15:07:28.000,332,11097789,-795,0,1701184047,12995.6019629,109.44683625000471,54378.20244792 2023-11-28,15:07:29.000,332,11097780,-795,0,1701184048,12995.59522658999,109.45388538000407,54378.29328048 2023-11-28,15:07:30.000,332,11097694,-795,0,1701184049,12995.548072419995,109.45388538000407,54378.30026760001 2023-11-28,15:07:31.000,332,11097677,-795,0,1701184050,12995.49418193999,109.50322928999958,54378.139563840006 2023-11-28,15:07:32.000,332,11097770,-795,0,1701184051,12995.39313728999,109.46093451000343,54378.1255896 2023-11-28,15:07:33.000,332,11097707,-795,0,1701184052,12995.33251049999,109.55257320000237,54378.07667976 2023-11-28,15:07:34.000,332,11097720,-795,0,1701184053,12995.366192049994,109.55257320000237,54378.22340928 2023-11-28,15:07:35.000,332,11097730,-795,0,1701184054,12995.35945574,109.62306450000324,54378.286293360004 2023-11-28,15:07:36.000,332,11097775,-795,0,1701184055,12995.305565259994,109.65126102000067,54378.22340928 2023-11-28,15:07:37.000,332,11097774,-795,0,1701184056,12995.305565259994,109.70765406000282,54378.286293360004 2023-11-28,15:07:38.000,332,11097713,-795,0,1701184057,12995.265147399994,109.73585058000026,54378.1954608 2023-11-28,15:07:39.000,332,11097747,-795,0,1701184058,12995.224729539994,109.71470319000218,54378.20244792 2023-11-28,15:07:40.000,332,11097757,-795,0,1701184059,12995.27188370999,109.78519449000305,54378.22340928 2023-11-28,15:07:41.000,332,11097743,-795,0,1701184060,12995.204520609994,109.88388231000135,54378.21642216 2023-11-28,15:07:42.000,332,11097742,-795,0,1701184061,12995.164102749994,109.90502969999943,54378.20943504001 2023-11-28,15:07:43.000,332,11097776,-795,0,1701184062,12995.231465849989,110.02486491000309,54378.23039640001 2023-11-28,15:07:44.000,332,11097757,-795,0,1701184063,12995.35945574,110.08125794999796,54378.39110016 2023-11-28,15:07:45.000,332,11097757,-795,0,1701184064,12995.37966467,110.15174924999883,54378.356164560006 2023-11-28,15:07:46.000,332,11097747,-795,0,1701184065,12995.45376407999,110.20814229000098,54378.34219032 2023-11-28,15:07:47.000,332,11097743,-795,0,1701184066,12995.406609909995,110.2856827200012,54378.356164560006 2023-11-28,15:07:48.000,332,11097743,-795,0,1701184067,12995.386400979995,110.335026630004,54378.188473680006 2023-11-28,15:07:49.000,332,11097732,-795,0,1701184068,12995.426818839995,110.40551793000486,54378.17449944 2023-11-28,15:07:50.000,332,11097728,-795,0,1701184069,12995.46050039,110.48305835999781,54378.31424184 2023-11-28,15:07:51.000,332,11097717,-795,0,1701184070,12995.487445629995,110.59584444000211,54378.39808728001 2023-11-28,15:07:52.000,332,11097775,-795,0,1701184071,12995.46050039,110.6310900899989,54378.405074400005 2023-11-28,15:07:53.000,332,11097736,-795,0,1701184072,12995.51439086999,110.65928661000362,54378.27231912 2023-11-28,15:07:54.000,332,11097731,-795,0,1701184073,12995.59522658999,110.66633574000298,54378.41206152 2023-11-28,15:07:55.000,332,11097760,-795,0,1701184074,12995.56154504,110.68748313000106,54378.46795848001 2023-11-28,15:07:56.000,332,11097730,-795,0,1701184075,12995.588490279995,110.70158138999977,54378.39110016 2023-11-28,15:07:57.000,332,11097719,-795,0,1701184076,12995.507654559995,110.77207269000064,54378.265332 2023-11-28,15:07:58.000,332,11097728,-795,0,1701184077,12995.48070932,110.80731834000471,54378.3701388 2023-11-28,15:07:59.000,332,11097782,-795,0,1701184078,12995.527863489995,110.76502356000128,54378.46795848001 2023-11-28,15:08:00.000,332,11097754,-795,0,1701184079,12995.64238076,110.79322007999872,54378.60770088 2023-11-28,15:08:01.000,332,11097774,-795,0,1701184080,12995.55480872999,110.77207269000064,54378.5098812 2023-11-28,15:08:02.000,332,11097729,-795,0,1701184081,12995.57501765999,110.81436747000407,54378.42603576001 2023-11-28,15:08:03.000,332,11097739,-795,0,1701184082,12995.55480872999,110.80731834000471,54378.56577816001 2023-11-28,15:08:04.000,332,11097775,-795,0,1701184083,12995.55480872999,110.80026920999808,54378.474945600006 2023-11-28,15:08:05.000,332,11097777,-795,0,1701184084,12995.55480872999,110.80026920999808,54378.56577816001 2023-11-28,15:08:06.000,332,11097724,-795,0,1701184085,12995.58175397,110.84256399000151,54378.62866224 2023-11-28,15:08:07.000,332,11097719,-795,0,1701184086,12995.51439086999,110.79322007999872,54378.51686832001 2023-11-28,15:08:08.000,332,11097806,-795,0,1701184087,12995.548072419995,110.82846573000279,54378.55879104 2023-11-28,15:08:09.000,332,11097781,-795,0,1701184088,12995.55480872999,110.80026920999808,54378.77539176 2023-11-28,15:08:10.000,332,11097745,-795,0,1701184089,12995.548072419995,110.77912182,54378.70552056 2023-11-28,15:08:11.000,332,11097725,-795,0,1701184090,12995.507654559995,110.76502356000128,54378.670584960004 2023-11-28,15:08:12.000,332,11097749,-795,0,1701184091,12995.447027769995,110.79322007999872,54378.5098812 2023-11-28,15:08:13.000,332,11097779,-795,0,1701184092,12995.41334621999,110.84256399000151,54378.53782968 2023-11-28,15:08:14.000,332,11097739,-795,0,1701184093,12995.45376407999,110.82141660000343,54378.56577816001 2023-11-28,15:08:15.000,332,11097819,-795,0,1701184094,12995.447027769995,110.82141660000343,54378.670584960004 2023-11-28,15:08:16.000,332,11097752,-795,0,1701184095,12995.46050039,110.85666225000023,54378.76141752001 2023-11-28,15:08:17.000,332,11097726,-795,0,1701184096,12995.467236699995,110.8778096399983,54378.691546320006 2023-11-28,15:08:18.000,332,11097781,-795,0,1701184097,12995.447027769995,110.87076050999895,54378.54481680001 2023-11-28,15:08:19.000,332,11097738,-795,0,1701184098,12995.447027769995,110.88485876999766,54378.61468800001 2023-11-28,15:08:20.000,332,11097786,-795,0,1701184099,12995.44029146,110.95535006999853,54378.61468800001 2023-11-28,15:08:21.000,332,11097741,-795,0,1701184100,12995.46050039,110.95535006999853,54378.65661072 2023-11-28,15:08:22.000,332,11097787,-795,0,1701184101,12995.44029146,111.01174311000068,54378.621675120005 2023-11-28,15:08:23.000,332,11097781,-795,0,1701184102,12995.44029146,111.05403789000411,54378.65661072 2023-11-28,15:08:24.000,332,11097722,-795,0,1701184103,12995.55480872999,111.09633267000027,54378.810327360006 2023-11-28,15:08:25.000,332,11097769,-795,0,1701184104,12995.56154504,111.07518528000219,54378.810327360006 2023-11-28,15:08:27.000,332,11097758,-795,0,1701184106,12995.54133611,111.1245291899977,54378.80334024001 2023-11-28,15:08:28.000,332,11097757,-795,0,1701184107,12995.588490279995,111.14567658000306,54378.73346904001 2023-11-28,15:08:29.000,332,11097705,-795,0,1701184108,12995.608699209995,111.19502048999857,54378.7194948 2023-11-28,15:08:30.000,332,11097781,-795,0,1701184109,12995.608699209995,111.20206961999793,54378.60071376 2023-11-28,15:08:31.000,332,11097746,-795,0,1701184110,12995.568281349995,111.18092222999985,54378.53084256 2023-11-28,15:08:32.000,332,11097733,-795,0,1701184111,12995.65585337999,111.23026614000264,54378.68455920001 2023-11-28,15:08:33.000,332,11097734,-795,0,1701184112,12995.669325999996,111.237315270002,54378.67757208 2023-11-28,15:08:34.000,332,11097712,-795,0,1701184113,12995.74342541,111.22321701000328,54378.77539176 2023-11-28,15:08:35.000,332,11097745,-795,0,1701184114,12995.777106959991,111.24436440000136,54378.74744328 2023-11-28,15:08:36.000,332,11097744,-795,0,1701184115,12995.783843270001,111.25141353000072,54378.78237888001 2023-11-28,15:08:37.000,332,11097766,-755,0,1701184116,12995.857942679992,111.23026614000264,54378.789366000005 2023-11-28,15:08:38.000,332,11097784,-795,0,1701184117,12995.851206369996,111.20911875000456,54378.65661072 2023-11-28,15:08:39.000,332,11097776,-795,0,1701184118,12995.884887920001,111.22321701000328,54378.67757208 2023-11-28,15:08:40.000,332,11097765,-795,0,1701184119,12995.999405189992,111.24436440000136,54378.86622432 2023-11-28,15:08:41.000,332,11097713,-795,0,1701184120,12996.033086739997,111.26551178999944,54378.88718568 2023-11-28,15:08:42.000,332,11097735,-795,0,1701184121,12996.127395080002,111.27961004999815,54378.88718568 2023-11-28,15:08:43.000,332,11097711,-715,0,1701184122,12996.053295669997,111.25141353000072,54378.70552056 2023-11-28,15:08:44.000,332,11097733,-795,0,1701184123,12996.167812940002,111.29370831000415,54378.76141752001 2023-11-28,15:08:45.000,332,11097749,-795,0,1701184124,12996.235176039998,111.30780657000287,54378.87321144 2023-11-28,15:08:46.000,332,11097777,-795,0,1701184125,12996.289066519988,111.28665918000479,54378.81731448 2023-11-28,15:08:47.000,332,11097774,-795,0,1701184126,12996.329484379989,111.30780657000287,54378.92910840001 2023-11-28,15:08:48.000,332,11097754,-795,0,1701184127,12996.363165929994,111.3360030900003,54378.97103112001 2023-11-28,15:08:49.000,332,11097761,-795,0,1701184128,12996.417056409999,111.26551178999944,54378.957056880005 2023-11-28,15:08:50.000,332,11097769,-795,0,1701184129,12996.477683199999,111.28665918000479,54379.08981216 2023-11-28,15:08:51.000,332,11097768,-795,0,1701184130,12996.545046299994,111.34305221999966,54379.04788944001 2023-11-28,15:08:52.000,332,11097738,-795,0,1701184131,12996.545046299994,111.2725609199988,54378.92910840001 2023-11-28,15:08:53.000,332,11097746,-795,0,1701184132,12996.57872785,111.31485570000223,54379.01994096001 2023-11-28,15:08:54.000,332,11097746,-795,0,1701184133,12996.53830999,111.37124874000438,54378.8941728 2023-11-28,15:08:55.000,332,11097744,-795,0,1701184134,12996.61914571,111.31485570000223,54378.99199248 2023-11-28,15:08:56.000,332,11097759,-795,0,1701184135,12996.747135599995,111.35010134999902,54379.08981216 2023-11-28,15:08:57.000,332,11097768,-795,0,1701184136,12996.75387190999,111.35010134999902,54379.11776064001 2023-11-28,15:08:58.000,332,11097729,-795,0,1701184137,12996.79428976999,111.32895396000094,54379.08282504 2023-11-28,15:08:59.000,332,11097742,-795,0,1701184138,12996.706717739995,111.28665918000479,54378.94308264 2023-11-28,15:09:00.000,332,11097751,-795,0,1701184139,12996.767344529995,111.34305221999966,54378.92910840001 2023-11-28,15:09:01.000,332,11097722,-795,0,1701184140,12996.807762389995,111.32895396000094,54379.026928080006 2023-11-28,15:09:02.000,332,11097772,-795,0,1701184141,12996.888598109996,111.2725609199988,54378.98500536 2023-11-28,15:09:03.000,332,11097717,-795,0,1701184142,12996.90207073,111.31485570000223,54378.85225008001 2023-11-28,15:09:04.000,332,11097778,-795,0,1701184143,12996.976170139991,111.31485570000223,54378.98500536 2023-11-28,15:09:05.000,332,11097762,-795,0,1701184144,12997.043533240001,111.30780657000287,54379.15269624 2023-11-28,15:09:06.000,332,11097747,-795,0,1701184145,12997.057005859991,111.3360030900003,54379.075837920005 2023-11-28,15:09:07.000,332,11097748,-795,0,1701184146,12997.104160030001,111.31485570000223,54379.04788944001 2023-11-28,15:09:08.000,332,11097764,-795,0,1701184147,12997.178259439992,111.32895396000094,54379.08981216 2023-11-28,15:09:09.000,332,11097755,-795,0,1701184148,12997.137841579992,111.34305221999966,54378.86622432 2023-11-28,15:09:10.000,332,11097804,-795,0,1701184149,12997.286040400002,111.32895396000094,54378.964044 2023-11-28,15:09:11.000,332,11097723,-795,0,1701184150,12997.373612429998,111.30780657000287,54379.11776064001 2023-11-28,15:09:12.000,332,11097701,-795,0,1701184151,12997.427502909988,111.30780657000287,54379.08981216 2023-11-28,15:09:13.000,332,11097716,-795,0,1701184152,12997.434239219998,111.35715047999838,54379.1037864 2023-11-28,15:09:14.000,332,11097677,-795,0,1701184153,12997.454448149998,111.32190483000159,54379.08282504 2023-11-28,15:09:15.000,332,11097724,-795,0,1701184154,12997.555492799998,111.32190483000159,54379.20160608 2023-11-28,15:09:16.000,332,11097733,-795,0,1701184155,12997.568965419989,111.30780657000287,54379.18763184001 2023-11-28,15:09:17.000,332,11097780,-795,0,1701184156,12997.643064829994,111.28665918000479,54379.2085932 2023-11-28,15:09:18.000,332,11097751,-795,0,1701184157,12997.649801139989,111.28665918000479,54379.08282504 2023-11-28,15:09:19.000,332,11097755,-795,0,1701184158,12997.670010069989,111.25846266000008,54379.09679928001 2023-11-28,15:09:20.000,332,11097753,-795,0,1701184159,12997.804736269994,111.2725609199988,54379.25051592 2023-11-28,15:09:21.000,332,11097704,-795,0,1701184160,12997.79799996,111.25141353000072,54379.26449016001 2023-11-28,15:09:22.000,332,11097774,-795,0,1701184161,12997.824945199995,111.20206961999793,54379.292438640005 2023-11-28,15:09:23.000,332,11097750,-795,0,1701184162,12997.81820889,111.22321701000328,54379.18064472 2023-11-28,15:09:24.000,332,11097739,-795,0,1701184163,12997.89230829999,111.19502048999857,54379.194618960006 2023-11-28,15:09:25.000,332,11097811,-795,0,1701184164,12997.885571989995,111.15272571000241,54379.15968336 2023-11-28,15:09:26.000,332,11097774,-795,0,1701184165,12997.966407709995,111.15977484000177,54379.292438640005 2023-11-28,15:09:27.000,332,11097751,-795,0,1701184166,12998.02029819,111.1245291899977,54379.292438640005 2023-11-28,15:09:28.000,332,11097731,-795,0,1701184167,12998.027034499995,111.0892835400009,54379.292438640005 2023-11-28,15:09:29.000,332,11097730,-795,0,1701184168,12998.09439759999,111.06813615000283,54379.292438640005 2023-11-28,15:09:30.000,332,11097797,-795,0,1701184169,12998.168497009996,111.0258413699994,54379.37628408 2023-11-28,15:09:31.000,332,11097750,-795,0,1701184170,12998.168497009996,111.01174311000068,54379.33436136001 2023-11-28,15:09:32.000,332,11097773,-795,0,1701184171,12998.215651179991,110.94830093999917,54379.4182068 2023-11-28,15:09:33.000,332,11097784,-795,0,1701184172,12998.148288079996,110.96239919999789,54379.27147728 2023-11-28,15:09:34.000,332,11097756,-795,0,1701184173,12998.155024389991,110.8919079000043,54379.29942576 2023-11-28,15:09:35.000,332,11097727,-795,0,1701184174,12998.18196963,110.87076050999895,54379.40423256001 2023-11-28,15:09:36.000,332,11097774,-795,0,1701184175,12998.188705939996,110.84961312000087,54379.43916816 2023-11-28,15:09:37.000,332,11097769,-795,0,1701184176,12998.208914869996,110.80731834000471,54379.46711664 2023-11-28,15:09:38.000,332,11097747,-795,0,1701184177,12998.222387490001,110.77912182,54379.44615528 2023-11-28,15:09:39.000,332,11097773,-795,0,1701184178,12998.168497009996,110.7438761700032,54379.29942576 2023-11-28,15:09:40.000,332,11097722,-795,0,1701184179,12998.168497009996,110.69453226000041,54379.26449016001 2023-11-28,15:09:41.000,332,11097772,-795,0,1701184180,12998.148288079996,110.68748313000106,54379.27147728 2023-11-28,15:09:42.000,332,11097802,-795,0,1701184181,12998.1617607,110.61699183000019,54379.25051592 2023-11-28,15:09:43.000,332,11097822,-795,0,1701184182,12998.1617607,110.57469705000403,54379.18064472 2023-11-28,15:09:44.000,332,11097709,-795,0,1701184183,12998.087661289996,110.46191096999974,54379.13872200001 2023-11-28,15:09:45.000,332,11097718,-795,0,1701184184,12998.06071605,110.36322315000143,54379.29942576 2023-11-28,15:09:46.000,332,11097726,-795,0,1701184185,12998.08092498,110.27158446000249,54379.173657600004 2023-11-28,15:09:47.000,332,11097807,-795,0,1701184186,12998.12134284,110.0883070800046,54379.005966720004 2023-11-28,15:09:48.000,332,11097766,-795,0,1701184187,12998.229123799996,110.03191404000245,54379.026928080006 2023-11-28,15:09:49.000,332,11097723,-795,0,1701184188,12998.289750589996,110.04601230000117,54378.93609552 2023-11-28,15:09:50.000,332,11097759,-795,0,1701184189,12998.256069039991,110.06715968999924,54378.86622432 2023-11-28,15:09:51.000,332,11097749,-795,0,1701184190,12998.262805350001,110.10240534000332,54379.06186368 2023-11-28,15:09:52.000,332,11097776,-795,0,1701184191,12998.215651179991,110.11650360000203,54379.075837920005 2023-11-28,15:09:53.000,332,11097737,-795,0,1701184192,12998.128079149996,110.10945447000267,54379.04090232 2023-11-28,15:09:54.000,332,11097745,-795,0,1701184193,12998.11460652999,110.03191404000245,54378.99897960001 2023-11-28,15:09:55.000,332,11097674,-795,0,1701184194,12998.134815459991,109.98961925999902,54379.08282504 2023-11-28,15:09:56.000,332,11097703,-795,0,1701184195,12998.06071605,109.96142274000158,54379.026928080006 2023-11-28,15:09:57.000,332,11097754,-795,0,1701184196,12998.12134284,109.90502969999943,54379.04788944001 2023-11-28,15:09:58.000,332,11097719,-795,0,1701184197,12998.087661289996,109.876833180002,54378.964044 2023-11-28,15:09:59.000,332,11097711,-795,0,1701184198,12998.06071605,109.84158752999792,54378.99199248 2023-11-28,15:10:00.000,332,11097730,-795,0,1701184199,12998.128079149996,109.75699796999834,54379.124747760005 2023-11-28,15:10:01.000,332,11097746,-795,0,1701184200,12998.07418866999,109.7640470999977,54379.0339152 2023-11-28,15:10:02.000,332,11097732,-795,0,1701184201,12998.195442249991,109.70060493000346,54379.11077352 2023-11-28,15:10:03.000,332,11097775,-795,0,1701184202,12998.148288079996,109.6653592799994,54378.98500536 2023-11-28,15:10:04.000,332,11097741,-795,0,1701184203,12998.195442249991,109.60191710999788,54378.93609552 2023-11-28,15:10:05.000,332,11097726,-795,0,1701184204,12998.229123799996,109.57372059000045,54379.01295384 2023-11-28,15:10:06.000,332,11097727,-795,0,1701184205,12998.235860109991,109.49618016000022,54378.978018240006 2023-11-28,15:10:07.000,332,11097789,-795,0,1701184206,12998.222387490001,109.46093451000343,54378.94308264 2023-11-28,15:10:08.000,332,11097767,-795,0,1701184207,12998.20217856,109.43273798999871,54378.859237200006 2023-11-28,15:10:09.000,332,11097729,-795,0,1701184208,12998.208914869996,109.42568885999935,54378.810327360006 2023-11-28,15:10:10.000,332,11097685,-795,0,1701184209,12998.229123799996,109.39044321000256,54378.838275840004 2023-11-28,15:10:11.000,332,11097709,-795,0,1701184210,12998.175233319991,109.35519755999849,54378.789366000005 2023-11-28,15:10:12.000,332,11097775,-795,0,1701184211,12998.067452359996,109.47503277000214,54378.61468800001 2023-11-28,15:10:13.000,332,11097740,-795,0,1701184212,12997.93272615999,109.4820819000015,54378.405074400005 2023-11-28,15:10:14.000,332,11097759,-795,0,1701184213,12997.764318409994,109.35519755999849,54378.09764112 2023-11-28,15:10:15.000,332,11097753,-795,0,1701184214,12997.582438039994,109.14372366000316,54377.971872960006 2023-11-28,15:10:16.000,332,11097725,-795,0,1701184215,12997.535283869998,108.72782499000459,54377.8111692 2023-11-28,15:10:17.000,332,11097725,-795,0,1701184216,12997.7575821,108.23438588999852,54377.664439680004 2023-11-28,15:10:18.000,332,11097722,-795,0,1701184217,12998.175233319991,107.98766633999912,54377.77623360001 2023-11-28,15:10:19.000,332,11097763,-795,0,1701184218,12998.390795239997,108.12864894000086,54377.783220720004 2023-11-28,15:10:20.000,332,11097673,-795,0,1701184219,12998.451422029997,108.32602458000474,54378.08366688 2023-11-28,15:10:21.000,332,11097751,-795,0,1701184220,12998.437949409992,108.50225283000327,54378.405074400005 2023-11-28,15:10:22.000,332,11097721,-795,0,1701184221,12998.323432140001,108.60094065000158,54378.502894080004 2023-11-28,15:10:23.000,332,11097753,-795,0,1701184222,12998.155024389991,108.6150389100003,54378.48891984 2023-11-28,15:10:24.000,332,11097747,-795,0,1701184223,12998.10113391,108.6150389100003,54378.58673952 2023-11-28,15:10:25.000,332,11097769,-795,0,1701184224,12998.09439759999,108.62208803999965,54378.810327360006 2023-11-28,15:10:26.000,332,11097753,-795,0,1701184225,12998.08092498,108.55864586999814,54378.81731448 2023-11-28,15:10:27.000,332,11097685,-795,0,1701184226,12998.03377080999,108.56569500000478,54378.81731448 2023-11-28,15:10:28.000,332,11097760,-795,0,1701184227,12997.885571989995,108.58684239000286,54378.74744328 2023-11-28,15:10:29.000,332,11097742,-795,0,1701184228,12997.89230829999,108.59389152000222,54378.76141752001 2023-11-28,15:10:30.000,332,11097731,-795,0,1701184229,12997.87883568,108.57274413000414,54378.78237888001 2023-11-28,15:10:31.000,332,11097745,-795,0,1701184230,12997.93946247,108.58684239000286,54378.77539176 2023-11-28,15:10:32.000,332,11097777,-795,0,1701184231,12997.845154129995,108.56569500000478,54378.70552056 2023-11-28,15:10:33.000,332,11097761,-795,0,1701184232,12997.81820889,108.57274413000414,54378.63564936001 2023-11-28,15:10:34.000,332,11097709,-795,0,1701184233,12997.85189043999,108.56569500000478,54378.5797524 2023-11-28,15:10:35.000,332,11097767,-795,0,1701184234,12997.87209936999,108.53749848000007,54378.63564936001 2023-11-28,15:10:36.000,332,11097753,-795,0,1701184235,12997.79126364999,108.55864586999814,54378.55879104 2023-11-28,15:10:37.000,332,11097775,-795,0,1701184236,12997.885571989995,108.62208803999965,54378.70552056 2023-11-28,15:10:38.000,332,11097756,-795,0,1701184237,12997.845154129995,108.6150389100003,54378.572765280005 2023-11-28,15:10:39.000,332,11097748,-795,0,1701184238,12997.87883568,108.6150389100003,54378.58673952 2023-11-28,15:10:40.000,332,11097770,-795,0,1701184239,12997.925989849995,108.58684239000286,54378.54481680001 2023-11-28,15:10:41.000,332,11097687,-795,0,1701184240,12998.02029819,108.6150389100003,54378.63564936001 2023-11-28,15:10:42.000,332,11097708,-795,0,1701184241,12997.986616639995,108.60094065000158,54378.60071376 2023-11-28,15:10:43.000,332,11097735,-795,0,1701184242,12997.946198779995,108.56569500000478,54378.48891984 2023-11-28,15:10:44.000,332,11097786,-795,0,1701184243,12998.02029819,108.60798978000093,54378.55180392 2023-11-28,15:10:45.000,332,11097642,-795,0,1701184244,12997.97314401999,108.60798978000093,54378.356164560006 2023-11-28,15:10:46.000,332,11097759,-795,0,1701184245,12998.006825569995,108.59389152000222,54378.3701388 2023-11-28,15:10:47.000,332,11097701,-795,0,1701184246,12998.09439759999,108.56569500000478,54378.48193272 2023-11-28,15:10:48.000,332,11097797,-795,0,1701184247,12998.06071605,108.59389152000222,54378.48891984 2023-11-28,15:10:49.000,332,11097732,-795,0,1701184248,12998.07418866999,108.58684239000286,54378.453984240005 2023-11-28,15:10:50.000,332,11097754,-795,0,1701184249,12998.155024389991,108.5797932600035,54378.6496236 2023-11-28,15:10:51.000,332,11097686,-795,0,1701184250,12998.14155177,108.58684239000286,54378.60770088 2023-11-28,15:10:52.000,332,11097781,-795,0,1701184251,12998.10113391,108.58684239000286,54378.572765280005 2023-11-28,15:10:53.000,332,11097697,-795,0,1701184252,12998.047243429995,108.63618629999837,54378.405074400005 2023-11-28,15:10:54.000,332,11097699,-795,0,1701184253,12998.06071605,108.58684239000286,54378.39110016 2023-11-28,15:10:55.000,332,11097797,-795,0,1701184254,12998.128079149996,108.59389152000222,54378.54481680001 2023-11-28,15:10:56.000,332,11097753,-795,0,1701184255,12998.087661289996,108.62913716999901,54378.44001 2023-11-28,15:10:57.000,332,11097742,-795,0,1701184256,12998.195442249991,108.62208803999965,54378.56577816001 2023-11-28,15:10:58.000,332,11097778,-795,0,1701184257,12998.155024389991,108.63618629999837,54378.5797524 2023-11-28,15:10:59.000,332,11097672,-795,0,1701184258,12998.04050712,108.6784810800018,54378.335203200004 2023-11-28,15:11:00.000,332,11097755,-795,0,1701184259,12998.14155177,108.64323542999773,54378.39808728001 2023-11-28,15:11:01.000,332,11097770,-795,0,1701184260,12998.134815459991,108.64323542999773,54378.41206152 2023-11-28,15:11:02.000,332,11097778,-795,0,1701184261,12998.07418866999,108.65733369000372,54378.31424184 2023-11-28,15:11:03.000,332,11097746,-795,0,1701184262,12998.134815459991,108.67143195000244,54378.36315168 2023-11-28,15:11:04.000,332,11097763,-795,0,1701184263,12998.12134284,108.62913716999901,54378.3701388 2023-11-28,15:11:05.000,332,11097763,-795,0,1701184264,12998.168497009996,108.69257934000052,54378.56577816001 2023-11-28,15:11:06.000,332,11097737,-795,0,1701184265,12998.208914869996,108.66438282000308,54378.502894080004 2023-11-28,15:11:07.000,332,11097693,-795,0,1701184266,12998.148288079996,108.6784810800018,54378.39110016 2023-11-28,15:11:08.000,332,11097746,-795,0,1701184267,12998.148288079996,108.67143195000244,54378.405074400005 2023-11-28,15:11:09.000,332,11097726,-795,0,1701184268,12998.067452359996,108.75602151000203,54378.17449944 2023-11-28,15:11:10.000,332,11097753,-795,0,1701184269,12998.09439759999,108.66438282000308,54378.09065400001 2023-11-28,15:11:11.000,332,11097741,-795,0,1701184270,12998.107870219996,108.64323542999773,54378.1255896 2023-11-28,15:11:12.000,332,11097719,-795,0,1701184271,12998.175233319991,108.58684239000286,54378.167512320004 2023-11-28,15:11:13.000,332,11097769,-795,0,1701184272,12998.20217856,108.60094065000158,54378.13257672001 2023-11-28,15:11:14.000,332,11097769,-795,0,1701184273,12998.188705939996,108.5797932600035,54378.0557184 2023-11-28,15:11:15.000,332,11097708,-795,0,1701184274,12998.242596420001,108.65028456000437,54378.14655096 2023-11-28,15:11:16.000,332,11097755,-795,0,1701184275,12998.222387490001,108.64323542999773,54378.237383520005 2023-11-28,15:11:17.000,332,11097747,-795,0,1701184276,12998.215651179991,108.7137267299986,54378.18148656001 2023-11-28,15:11:18.000,332,11097755,-795,0,1701184277,12998.168497009996,108.73487412000395,54378.118602480004 2023-11-28,15:11:19.000,332,11097788,-795,0,1701184278,12998.14155177,108.76307064000139,54378.13257672001 2023-11-28,15:11:20.000,332,11097747,-795,0,1701184279,12998.18196963,108.75602151000203,54378.23039640001 2023-11-28,15:11:21.000,332,11097717,-795,0,1701184280,12998.128079149996,108.74192325000331,54378.30026760001 2023-11-28,15:11:22.000,332,11097719,-795,0,1701184281,12998.155024389991,108.77011977000075,54378.36315168 2023-11-28,15:11:23.000,332,11097729,-795,0,1701184282,12998.12134284,108.79831628999818,54378.188473680006 2023-11-28,15:11:24.000,332,11097681,-795,0,1701184283,12998.175233319991,108.79126715999882,54378.21642216 2023-11-28,15:11:25.000,332,11097755,-795,0,1701184284,12998.148288079996,108.80536542000482,54378.23039640001 2023-11-28,15:11:26.000,332,11097771,-795,0,1701184285,12998.11460652999,108.74192325000331,54378.25834488001 2023-11-28,15:11:27.000,332,11097730,-795,0,1701184286,12998.134815459991,108.78421802999947,54378.237383520005 2023-11-28,15:11:28.000,332,11097765,-795,0,1701184287,12998.134815459991,108.81946368000354,54378.20244792 2023-11-28,15:11:29.000,332,11097795,-795,0,1701184288,12998.11460652999,108.84766020000097,54378.29328048 2023-11-28,15:11:30.000,332,11097700,-795,0,1701184289,12998.195442249991,108.80536542000482,54378.453984240005 2023-11-28,15:11:31.000,332,11097706,-795,0,1701184290,12998.168497009996,108.81241455000418,54378.34219032 2023-11-28,15:11:32.000,332,11097796,-795,0,1701184291,12998.168497009996,108.80536542000482,54378.37712592001 2023-11-28,15:11:33.000,332,11097729,-795,0,1701184292,12998.10113391,108.87585671999841,54378.34219032 2023-11-28,15:11:34.000,332,11097767,-795,0,1701184293,12998.087661289996,108.8265128100029,54378.24437064 2023-11-28,15:11:35.000,332,11097768,-795,0,1701184294,12998.087661289996,108.84766020000097,54378.34917744001 2023-11-28,15:11:36.000,332,11097737,-795,0,1701184295,12998.1617607,108.8265128100029,54378.48193272 2023-11-28,15:11:37.000,332,11097722,-795,0,1701184296,12998.148288079996,108.86880758999905,54378.46795848001 2023-11-28,15:11:38.000,332,11097745,-795,0,1701184297,12998.155024389991,108.8899549800044,54378.44001 2023-11-28,15:11:39.000,332,11097750,-795,0,1701184298,12998.067452359996,108.9252006300012,54378.27930624001 2023-11-28,15:11:40.000,332,11097737,-795,0,1701184299,12998.08092498,108.90405324000312,54378.31424184 2023-11-28,15:11:41.000,332,11097748,-795,0,1701184300,12998.06071605,108.91815150000184,54378.38411304 2023-11-28,15:11:42.000,332,11097774,-795,0,1701184301,12998.134815459991,108.88290584999777,54378.37712592001 2023-11-28,15:11:43.000,332,11097734,-795,0,1701184302,12998.05397973999,108.91815150000184,54378.307254720006 2023-11-28,15:11:44.000,332,11097766,-795,0,1701184303,12998.027034499995,108.90405324000312,54378.21642216 2023-11-28,15:11:45.000,332,11097704,-795,0,1701184304,12998.107870219996,108.960446279998,54378.502894080004 2023-11-28,15:11:46.000,332,11097717,-795,0,1701184305,12998.05397973999,108.9252006300012,54378.3701388 2023-11-28,15:11:47.000,332,11097737,-795,0,1701184306,12998.01356187999,108.98159367000335,54378.27231912 2023-11-28,15:11:48.000,332,11097734,-795,0,1701184307,12997.986616639995,109.00979019000079,54378.25834488001 2023-11-28,15:11:49.000,332,11097751,-795,0,1701184308,12997.91925354,109.03093757999886,54378.14655096 2023-11-28,15:11:50.000,332,11097717,-795,0,1701184309,12997.925989849995,109.00274106000143,54378.22340928 2023-11-28,15:11:51.000,332,11097814,-795,0,1701184310,12997.966407709995,109.00979019000079,54378.32122896 2023-11-28,15:11:52.000,332,11097757,-795,0,1701184311,12997.97314401999,108.98159367000335,54378.3701388 2023-11-28,15:11:53.000,332,11097740,-795,0,1701184312,12997.91925354,109.00979019000079,54378.34219032 2023-11-28,15:11:54.000,332,11097703,-795,0,1701184313,12997.946198779995,108.97454454000399,54378.307254720006 2023-11-28,15:11:55.000,332,11097754,-795,0,1701184314,12997.885571989995,108.99569193000207,54378.307254720006 2023-11-28,15:11:56.000,332,11097756,-795,0,1701184315,12997.87883568,108.960446279998,54378.29328048 2023-11-28,15:11:57.000,332,11097741,-795,0,1701184316,12997.885571989995,109.0238884499995,54378.27231912 2023-11-28,15:11:58.000,332,11097713,-795,0,1701184317,12997.87209936999,108.94634801999928,54378.167512320004 2023-11-28,15:11:59.000,332,11097760,-795,0,1701184318,12997.804736269994,108.93929888999992,54378.21642216 2023-11-28,15:12:00.000,332,11097761,-795,0,1701184319,12997.87883568,108.94634801999928,54378.41206152 2023-11-28,15:12:01.000,332,11097719,-795,0,1701184320,12997.87883568,108.93224976000056,54378.41904864 2023-11-28,15:12:02.000,332,11097709,-795,0,1701184321,12997.845154129995,108.89700411000376,54378.37712592001 2023-11-28,15:12:03.000,332,11097758,-795,0,1701184322,12997.723900549994,108.86175845999969,54378.06270552001 2023-11-28,15:12:04.000,332,11097673,-795,0,1701184323,12997.804736269994,108.84766020000097,54378.1954608 2023-11-28,15:12:05.000,332,11097756,-795,0,1701184324,12997.77779103,108.86175845999969,54378.34917744001 2023-11-28,15:12:06.000,332,11097742,-795,0,1701184325,12997.79799996,108.84766020000097,54378.32122896 2023-11-28,15:12:07.000,332,11097718,-795,0,1701184326,12997.81147257999,108.86880758999905,54378.39808728001 2023-11-28,15:12:08.000,332,11097752,-795,0,1701184327,12997.77779103,108.89700411000376,54378.25834488001 2023-11-28,15:12:09.000,332,11097715,-795,0,1701184328,12997.744109479994,108.87585671999841,54378.307254720006 2023-11-28,15:12:10.000,332,11097759,-795,0,1701184329,12997.83841782,108.86880758999905,54378.37712592001 2023-11-28,15:12:11.000,332,11097705,-795,0,1701184330,12997.81147257999,108.91110237000248,54378.356164560006 2023-11-28,15:12:12.000,332,11097729,-795,0,1701184331,12997.79126364999,108.9252006300012,54378.32122896 2023-11-28,15:12:13.000,332,11097756,-795,0,1701184332,12997.764318409994,108.93929888999992,54378.335203200004 2023-11-28,15:12:14.000,332,11097748,-795,0,1701184333,12997.77105471999,108.95339714999864,54378.20244792 2023-11-28,15:12:15.000,332,11097767,-795,0,1701184334,12997.764318409994,108.960446279998,54378.20943504001 2023-11-28,15:12:16.000,332,11097716,-795,0,1701184335,12997.804736269994,108.97454454000399,54378.39808728001 2023-11-28,15:12:17.000,332,11097786,-795,0,1701184336,12997.845154129995,109.05913410000358,54378.572765280005 2023-11-28,15:12:18.000,332,11097672,-795,0,1701184337,12997.865363059995,108.98864280000271,54378.58673952 2023-11-28,15:12:19.000,332,11097700,-795,0,1701184338,12997.79799996,109.00274106000143,54378.405074400005 2023-11-28,15:12:20.000,332,11097779,-795,0,1701184339,12997.77105471999,109.0238884499995,54378.3701388 2023-11-28,15:12:21.000,332,11097722,-795,0,1701184340,12997.784527339994,109.0732323600023,54378.42603576001 2023-11-28,15:12:22.000,332,11097751,-795,0,1701184341,12997.85862675,109.01683932000014,54378.53084256 2023-11-28,15:12:23.000,332,11097702,-795,0,1701184342,12997.83841782,109.03798670999822,54378.523855440006 2023-11-28,15:12:24.000,332,11097690,-795,0,1701184343,12997.784527339994,109.09437975000037,54378.572765280005 2023-11-28,15:12:25.000,332,11097738,-795,0,1701184344,12997.77779103,109.0732323600023,54378.572765280005 2023-11-28,15:12:26.000,332,11097757,-795,0,1701184345,12997.845154129995,109.04503584000486,54378.63564936001 2023-11-28,15:12:27.000,332,11097750,-795,0,1701184346,12997.81820889,109.0238884499995,54378.46795848001 2023-11-28,15:12:28.000,332,11097739,-795,0,1701184347,12997.77105471999,109.04503584000486,54378.56577816001 2023-11-28,15:12:29.000,332,11097802,-795,0,1701184348,12997.676746379999,109.0732323600023,54378.42603576001 2023-11-28,15:12:30.000,332,11097746,-795,0,1701184349,12997.643064829994,109.05913410000358,54378.36315168 2023-11-28,15:12:31.000,332,11097804,-795,0,1701184350,12997.602646969994,109.05208497000422,54378.53084256 2023-11-28,15:12:32.000,332,11097771,-795,0,1701184351,12997.622855899994,109.08028149000165,54378.56577816001 2023-11-28,15:12:33.000,332,11097750,-795,0,1701184352,12997.609383279989,109.12962540000444,54378.523855440006 2023-11-28,15:12:34.000,332,11097793,-795,0,1701184353,12997.528547559989,109.14372366000316,54378.46795848001 2023-11-28,15:12:35.000,332,11097692,-795,0,1701184354,12997.515074939998,109.1366745300038,54378.453984240005 2023-11-28,15:12:36.000,332,11097721,-795,0,1701184355,12997.414030289998,109.18601843999932,54378.27231912 2023-11-28,15:12:37.000,332,11097742,-795,0,1701184356,12997.461184459993,109.21421496000403,54378.41206152 2023-11-28,15:12:38.000,332,11097768,-795,0,1701184357,12997.353403499998,109.22126409000339,54378.21642216 2023-11-28,15:12:39.000,332,11097768,-795,0,1701184358,12997.360139809993,109.2353623500021,54378.31424184 2023-11-28,15:12:40.000,332,11097724,-795,0,1701184359,12997.414030289998,109.22126409000339,54378.523855440006 2023-11-28,15:12:41.000,332,11097763,-795,0,1701184360,12997.373612429998,109.20011669999803,54378.5098812 2023-11-28,15:12:42.000,332,11097769,-795,0,1701184361,12997.387085050002,109.24241148000146,54378.502894080004 2023-11-28,15:12:43.000,332,11097736,-795,0,1701184362,12997.380348739993,109.30585365000297,54378.39110016 2023-11-28,15:12:44.000,332,11097766,-795,0,1701184363,12997.353403499998,109.37634495000384,54378.286293360004 2023-11-28,15:12:45.000,332,11097688,-795,0,1701184364,12997.346667190002,109.3833940800032,54378.36315168 2023-11-28,15:12:46.000,332,11097779,-795,0,1701184365,12997.360139809993,109.3833940800032,54378.42603576001 2023-11-28,15:12:47.000,332,11097743,-795,0,1701184366,12997.366876120002,109.36224668999785,54378.5098812 2023-11-28,15:12:48.000,332,11097772,-795,0,1701184367,12997.292776709997,109.41863973,54378.43302288 2023-11-28,15:12:49.000,332,11097755,-795,0,1701184368,12997.306249330002,109.3833940800032,54378.405074400005 2023-11-28,15:12:50.000,332,11097711,-795,0,1701184369,12997.319721949993,109.36929582000448,54378.5098812 2023-11-28,15:12:51.000,332,11097758,-795,0,1701184370,12997.238886229992,109.36929582000448,54378.53782968 2023-11-28,15:12:52.000,332,11097756,-795,0,1701184371,12997.259095159992,109.39749234000192,54378.60770088 2023-11-28,15:12:53.000,332,11097722,-795,0,1701184372,12997.238886229992,109.44683625000471,54378.5098812 2023-11-28,15:12:54.000,332,11097712,-795,0,1701184373,12997.205204680002,109.34814842999913,54378.41904864 2023-11-28,15:12:55.000,332,11097735,-795,0,1701184374,12997.245622540002,109.34814842999913,54378.53084256 2023-11-28,15:12:56.000,332,11097784,-795,0,1701184375,12997.218677299992,109.3833940800032,54378.61468800001 2023-11-28,15:12:57.000,332,11097728,-795,0,1701184376,12997.272567779997,109.36929582000448,54378.61468800001 2023-11-28,15:12:58.000,332,11097733,-795,0,1701184377,12997.259095159992,109.35519755999849,54378.6496236 2023-11-28,15:12:59.000,332,11097690,-795,0,1701184378,12997.184995750002,109.33405017000041,54378.453984240005 2023-11-28,15:13:00.000,332,11097689,-795,0,1701184379,12997.171523129997,109.34109929999977,54378.53084256 2023-11-28,15:13:01.000,332,11097780,-795,0,1701184380,12997.184995750002,109.29175539000425,54378.59372664001 2023-11-28,15:13:02.000,332,11097712,-795,0,1701184381,12997.151314199997,109.25650974000018,54378.56577816001 2023-11-28,15:13:03.000,332,11097773,-795,0,1701184382,12997.097423719992,109.2706079999989,54378.53782968 2023-11-28,15:13:04.000,332,11097711,-795,0,1701184383,12997.050269549996,109.24946061000082,54378.48891984 2023-11-28,15:13:05.000,332,11097751,-795,0,1701184384,12997.164786820002,109.24946061000082,54378.62866224 2023-11-28,15:13:06.000,332,11097699,-795,0,1701184385,12997.171523129997,109.2353623500021,54378.642636480006 2023-11-28,15:13:07.000,332,11097721,-795,0,1701184386,12997.171523129997,109.22126409000339,54378.642636480006 2023-11-28,15:13:08.000,332,11097767,-795,0,1701184387,12997.083951100001,109.22831322000275,54378.63564936001 2023-11-28,15:13:09.000,332,11097776,-795,0,1701184388,12997.050269549996,109.19306756999868,54378.55879104 2023-11-28,15:13:10.000,332,11097772,-795,0,1701184389,12997.050269549996,109.1719201800006,54378.55180392 2023-11-28,15:13:11.000,332,11097724,-795,0,1701184390,12997.077214789992,109.22126409000339,54378.670584960004 2023-11-28,15:13:12.000,332,11097741,-795,0,1701184391,12997.104160030001,109.20716583000467,54378.740456160005 2023-11-28,15:13:13.000,332,11097790,-795,0,1701184392,12997.097423719992,109.24946061000082,54378.78237888001 2023-11-28,15:13:14.000,332,11097738,-795,0,1701184393,12996.989642759996,109.22126409000339,54378.68455920001 2023-11-28,15:13:15.000,332,11097716,-795,0,1701184394,12997.016587999991,109.20011669999803,54378.76840464 2023-11-28,15:13:16.000,332,11097732,-795,0,1701184395,12996.969433829996,109.2353623500021,54378.72648192 2023-11-28,15:13:17.000,332,11097782,-795,0,1701184396,12996.888598109996,109.21421496000403,54378.76141752001 2023-11-28,15:13:18.000,332,11097784,-795,0,1701184397,12996.787553459995,109.24946061000082,54378.55180392 2023-11-28,15:13:19.000,332,11097814,-795,0,1701184398,12996.75387190999,109.31995191000169,54378.621675120005 2023-11-28,15:13:20.000,332,11097761,-795,0,1701184399,12996.767344529995,109.25650974000018,54378.76141752001 2023-11-28,15:13:21.000,332,11097719,-795,0,1701184400,12996.78081715,109.31290278000233,54378.789366000005 2023-11-28,15:13:22.000,332,11097676,-795,0,1701184401,12996.6797725,109.29175539000425,54378.78237888001 2023-11-28,15:13:23.000,332,11097749,-795,0,1701184402,12996.59893678,109.26355886999954,54378.59372664001 2023-11-28,15:13:24.000,332,11097656,-795,0,1701184403,12996.585464159994,109.24241148000146,54378.642636480006 2023-11-28,15:13:25.000,332,11097758,-795,0,1701184404,12996.55178260999,109.25650974000018,54378.59372664001 2023-11-28,15:13:26.000,332,11097769,-795,0,1701184405,12996.53157367999,109.21421496000403,54378.55879104 2023-11-28,15:13:27.000,332,11097788,-795,0,1701184406,12996.457474269999,109.18601843999932,54378.642636480006 2023-11-28,15:13:28.000,332,11097727,-795,0,1701184407,12996.369902239989,109.24241148000146,54378.59372664001 2023-11-28,15:13:29.000,332,11097746,-795,0,1701184408,12996.363165929994,109.2353623500021,54378.67757208 2023-11-28,15:13:30.000,332,11097747,-795,0,1701184409,12996.316011759998,109.1719201800006,54378.691546320006 2023-11-28,15:13:31.000,332,11097699,-795,0,1701184410,12996.275593899998,109.14372366000316,54378.61468800001 2023-11-28,15:13:32.000,332,11097776,-795,0,1701184411,12996.275593899998,109.12962540000444,54378.67757208 2023-11-28,15:13:33.000,332,11097780,-795,0,1701184412,12996.154340319998,109.15782192000188,54378.474945600006 2023-11-28,15:13:34.000,332,11097734,-795,0,1701184413,12996.120658769993,109.06618323000293,54378.54481680001 2023-11-28,15:13:35.000,332,11097717,-795,0,1701184414,12996.147604010002,109.04503584000486,54378.71250768001 2023-11-28,15:13:36.000,332,11097781,-795,0,1701184415,12996.086977220002,108.97454454000399,54378.79635312 2023-11-28,15:13:37.000,332,11097777,-795,0,1701184416,12996.066768290002,108.99569193000207,54378.79635312 2023-11-28,15:13:38.000,332,11097699,-795,0,1701184417,12996.053295669997,108.94634801999928,54378.76840464 2023-11-28,15:13:39.000,332,11097730,-795,0,1701184418,12995.932042089997,108.91815150000184,54378.621675120005 2023-11-28,15:13:40.000,332,11097805,-795,0,1701184419,12995.884887920001,108.87585671999841,54378.53782968 2023-11-28,15:13:41.000,332,11097768,-795,0,1701184420,12995.884887920001,108.85470933000033,54378.61468800001 2023-11-28,15:13:42.000,332,11097741,-795,0,1701184421,12995.857942679992,108.81946368000354,54378.71250768001 2023-11-28,15:13:43.000,332,11097751,-795,0,1701184422,12995.851206369996,108.7771689000001,54378.74744328 2023-11-28,15:13:44.000,332,11097750,-795,0,1701184423,12995.804052200001,108.75602151000203,54378.65661072 2023-11-28,15:13:45.000,332,11097807,-795,0,1701184424,12995.797315889991,108.73487412000395,54378.66359784001 2023-11-28,15:13:46.000,332,11097722,-795,0,1701184425,12995.69627123999,108.69962846999988,54378.572765280005 2023-11-28,15:13:47.000,332,11097749,-795,0,1701184426,12995.729952789996,108.7137267299986,54378.67757208 2023-11-28,15:13:48.000,332,11097745,-795,0,1701184427,12995.63564444999,108.69257934000052,54378.474945600006 2023-11-28,15:13:49.000,332,11097766,-795,0,1701184428,12995.568281349995,108.73487412000395,54378.474945600006 2023-11-28,15:13:50.000,332,11097769,-795,0,1701184429,12995.53459979999,108.70667759999924,54378.53782968 2023-11-28,15:13:51.000,332,11097787,-795,0,1701184430,12995.55480872999,108.65028456000437,54378.62866224 2023-11-28,15:13:52.000,332,11097747,-795,0,1701184431,12995.507654559995,108.60094065000158,54378.71250768001 2023-11-28,15:13:53.000,332,11097761,-755,0,1701184432,12995.47397300999,108.55864586999814,54378.67757208 2023-11-28,15:13:54.000,332,11097717,-795,0,1701184433,12995.406609909995,108.55159673999879,54378.572765280005 2023-11-28,15:13:55.000,332,11097743,-795,0,1701184434,12995.37292835999,108.53749848000007,54378.5797524 2023-11-28,15:13:56.000,332,11097789,-795,0,1701184435,12995.298828949999,108.53749848000007,54378.59372664001 2023-11-28,15:13:57.000,332,11097715,-795,0,1701184436,12995.204520609994,108.47405630999856,54378.44001 2023-11-28,15:13:58.000,332,11097751,-795,0,1701184437,12995.191047989989,108.48815457000455,54378.453984240005 2023-11-28,15:13:59.000,332,11097719,-795,0,1701184438,12995.116948579998,108.45995804999984,54378.41904864 2023-11-28,15:14:00.000,332,11097734,-795,0,1701184439,12995.164102749994,108.42471240000305,54378.60071376 2023-11-28,15:14:01.000,332,11097786,-795,0,1701184440,12995.116948579998,108.45995804999984,54378.56577816001 2023-11-28,15:14:02.000,332,11097766,-795,0,1701184441,12995.076530719998,108.44585979000112,54378.53084256 2023-11-28,15:14:03.000,332,11097722,-795,0,1701184442,12994.921595589993,108.47405630999856,54378.38411304 2023-11-28,15:14:04.000,332,11097727,-795,0,1701184443,12994.982222379993,108.44585979000112,54378.43302288 2023-11-28,15:14:05.000,332,11097722,-795,0,1701184444,12994.854232489997,108.47405630999856,54378.405074400005 2023-11-28,15:14:06.000,332,11097769,-795,0,1701184445,12994.887914040002,108.48815457000455,54378.42603576001 2023-11-28,15:14:07.000,332,11097712,-795,0,1701184446,12994.921595589993,108.48110543999792,54378.523855440006 2023-11-28,15:14:08.000,332,11097735,-795,0,1701184447,12994.921595589993,108.47405630999856,54378.46795848001 2023-11-28,15:14:09.000,332,11097775,-795,0,1701184448,12994.887914040002,108.52340022000135,54378.41206152 2023-11-28,15:14:10.000,332,11097772,-795,0,1701184449,12994.887914040002,108.48815457000455,54378.502894080004 2023-11-28,15:14:11.000,332,11097725,-795,0,1701184450,12994.901386659993,108.50930196000263,54378.54481680001 2023-11-28,15:14:12.000,332,11097760,-795,0,1701184451,12994.894650349997,108.53749848000007,54378.53782968 2023-11-28,15:14:13.000,332,11097752,-795,0,1701184452,12994.840759869992,108.53044935000071,54378.34917744001 2023-11-28,15:14:14.000,332,11097768,-795,0,1701184453,12994.827287250002,108.50930196000263,54378.356164560006 2023-11-28,15:14:15.000,332,11097773,-795,0,1701184454,12994.894650349997,108.55159673999879,54378.621675120005 2023-11-28,15:14:16.000,332,11097729,-795,0,1701184455,12994.921595589993,108.59389152000222,54378.68455920001 2023-11-28,15:14:17.000,332,11097779,-795,0,1701184456,12994.968749760003,108.6150389100003,54378.70552056 2023-11-28,15:14:18.000,332,11097711,-795,0,1701184457,12994.901386659993,108.60094065000158,54378.691546320006 2023-11-28,15:14:19.000,332,11097714,-795,0,1701184458,12994.881177729992,108.63618629999837,54378.53782968 2023-11-28,15:14:20.000,332,11097758,-795,0,1701184459,12994.847496180002,108.64323542999773,54378.69853344 2023-11-28,15:14:21.000,332,11097801,-795,0,1701184460,12994.908122970002,108.69962846999988,54378.740456160005 2023-11-28,15:14:22.000,332,11097724,-795,0,1701184461,12994.894650349997,108.6784810800018,54378.60770088 2023-11-28,15:14:23.000,332,11097820,-795,0,1701184462,12994.894650349997,108.7137267299986,54378.6496236 2023-11-28,15:14:24.000,332,11097778,-795,0,1701184463,12994.908122970002,108.77011977000075,54378.67757208 2023-11-28,15:14:25.000,332,11097740,-795,0,1701184464,12994.948540830002,108.76307064000139,54378.8243016 2023-11-28,15:14:26.000,332,11097732,-795,0,1701184465,12994.948540830002,108.79831628999818,54378.740456160005 2023-11-28,15:14:27.000,332,11097740,-795,0,1701184466,12994.928331900002,108.78421802999947,54378.69853344 2023-11-28,15:14:28.000,332,11097765,-795,0,1701184467,12994.887914040002,108.77011977000075,54378.691546320006 2023-11-28,15:14:29.000,332,11097762,-795,0,1701184468,12994.847496180002,108.80536542000482,54378.60071376 2023-11-28,15:14:30.000,332,11097745,-795,0,1701184469,12994.860968799992,108.84766020000097,54378.63564936001 2023-11-28,15:14:31.000,332,11097801,-795,0,1701184470,12994.881177729992,108.81241455000418,54378.72648192 2023-11-28,15:14:32.000,332,11097710,-795,0,1701184471,12994.887914040002,108.86175845999969,54378.77539176 2023-11-28,15:14:33.000,332,11097721,-795,0,1701184472,12994.887914040002,108.90405324000312,54378.71250768001 2023-11-28,15:14:34.000,332,11097738,-795,0,1701184473,12994.914859279997,108.9252006300012,54378.572765280005 2023-11-28,15:14:35.000,332,11097722,-795,0,1701184474,12994.894650349997,108.93224976000056,54378.66359784001 2023-11-28,15:14:36.000,332,11097781,-795,0,1701184475,12994.887914040002,108.95339714999864,54378.691546320006 2023-11-28,15:14:37.000,332,11097745,-795,0,1701184476,12994.894650349997,108.95339714999864,54378.642636480006 2023-11-28,15:14:38.000,332,11097809,-795,0,1701184477,12994.867705110002,108.98864280000271,54378.51686832001 2023-11-28,15:14:39.000,332,11097759,-795,0,1701184478,12994.854232489997,109.03093757999886,54378.59372664001 2023-11-28,15:14:40.000,332,11097746,-795,0,1701184479,12994.948540830002,109.08028149000165,54378.80334024001 2023-11-28,15:14:41.000,332,11097750,-795,0,1701184480,12994.948540830002,109.06618323000293,54378.8243016 2023-11-28,15:14:42.000,332,11097747,-795,0,1701184481,12994.948540830002,109.14372366000316,54378.72648192 2023-11-28,15:14:43.000,332,11097751,-795,0,1701184482,12994.887914040002,109.15782192000188,54378.60770088 2023-11-28,15:14:44.000,332,11097716,-795,0,1701184483,12994.928331900002,109.17896930999996,54378.642636480006 2023-11-28,15:14:45.000,332,11097783,-795,0,1701184484,12994.941804519993,109.18601843999932,54378.73346904001 2023-11-28,15:14:46.000,332,11097763,-795,0,1701184485,12994.948540830002,109.24241148000146,54378.71250768001 2023-11-28,15:14:47.000,332,11097712,-795,0,1701184486,12994.935068209998,109.26355886999954,54378.74744328 2023-11-28,15:14:48.000,332,11097754,-795,0,1701184487,12994.881177729992,109.2847062600049,54378.71250768001 2023-11-28,15:14:49.000,332,11097746,-795,0,1701184488,12994.955277139998,109.30585365000297,54378.7194948 2023-11-28,15:14:50.000,332,11097715,-795,0,1701184489,12995.002431309993,109.31290278000233,54378.810327360006 2023-11-28,15:14:51.000,332,11097701,-795,0,1701184490,12995.002431309993,109.36224668999785,54378.670584960004 2023-11-28,15:14:52.000,332,11097743,-795,0,1701184491,12995.009167619988,109.3833940800032,54378.69853344 2023-11-28,15:14:53.000,332,11097753,-795,0,1701184492,12994.941804519993,109.43978711999807,54378.55879104 2023-11-28,15:14:54.000,332,11097758,-795,0,1701184493,12994.908122970002,109.41159060000064,54378.54481680001 2023-11-28,15:14:55.000,332,11097757,-795,0,1701184494,12994.935068209998,109.42568885999935,54378.691546320006 2023-11-28,15:14:56.000,332,11097749,-795,0,1701184495,12994.962013449993,109.50322928999958,54378.77539176 2023-11-28,15:14:57.000,332,11097768,-795,0,1701184496,12995.022640239993,109.46798364000279,54378.957056880005 2023-11-28,15:14:58.000,332,11097692,-795,0,1701184497,12995.015903929998,109.47503277000214,54378.80334024001 2023-11-28,15:14:59.000,332,11097752,-795,0,1701184498,12994.955277139998,109.52437667999766,54378.670584960004 2023-11-28,15:15:00.000,332,11097735,-795,0,1701184499,12994.948540830002,109.57372059000045,54378.740456160005 2023-11-28,15:15:01.000,332,11097787,-795,0,1701184500,12994.982222379993,109.58781884999917,54378.908147040005 2023-11-28,15:15:02.000,332,11097757,-795,0,1701184501,12995.002431309993,109.54552407000301,54378.91513416 2023-11-28,15:15:03.000,332,11097776,-795,0,1701184502,12994.962013449993,109.55962233000173,54378.789366000005 2023-11-28,15:15:04.000,332,11097745,-795,0,1701184503,12994.975486069998,109.58781884999917,54378.810327360006 2023-11-28,15:15:05.000,332,11097771,-795,0,1701184504,12995.022640239993,109.60191710999788,54378.964044 2023-11-28,15:15:06.000,332,11097743,-795,0,1701184505,12994.874441419997,109.6301136300026,54378.810327360006 2023-11-28,15:15:07.000,332,11097721,-795,0,1701184506,12994.928331900002,109.65126102000067,54378.838275840004 2023-11-28,15:15:08.000,332,11097777,-795,0,1701184507,12994.901386659993,109.67240840999875,54378.76141752001 2023-11-28,15:15:09.000,332,11097752,-795,0,1701184508,12994.881177729992,109.68650667000475,54378.789366000005 2023-11-28,15:15:10.000,332,11097772,-795,0,1701184509,12994.975486069998,109.6653592799994,54378.88019856001 2023-11-28,15:15:11.000,332,11097780,-795,0,1701184510,12994.995694999998,109.60896624000452,54378.98500536 2023-11-28,15:15:12.000,332,11097794,-795,0,1701184511,12995.029376549988,109.56667146000109,54378.957056880005 2023-11-28,15:15:13.000,332,11097764,-795,0,1701184512,12995.170839059989,109.63716276000196,54378.908147040005 2023-11-28,15:15:14.000,332,11097736,-795,0,1701184513,12995.285356329994,109.79224362000241,54379.01994096001 2023-11-28,15:15:15.000,332,11097721,-795,0,1701184514,12995.130421199989,109.90502969999943,54378.957056880005 2023-11-28,15:15:16.000,332,11097776,-795,0,1701184515,12995.076530719998,109.9755210000003,54378.99897960001 2023-11-28,15:15:17.000,332,11097741,-795,0,1701184516,12995.002431309993,110.06011055999988,54378.91513416 2023-11-28,15:15:18.000,332,11097753,-795,0,1701184517,12994.995694999998,110.03896317000181,54378.90115992001 2023-11-28,15:15:19.000,332,11097688,-795,0,1701184518,12994.941804519993,110.11650360000203,54378.8941728 2023-11-28,15:15:20.000,332,11097779,-795,0,1701184519,12995.056321789998,110.13765099000011,54378.99199248 2023-11-28,15:15:21.000,332,11097788,-795,0,1701184520,12995.036112859998,110.20814229000098,54379.005966720004 2023-11-28,15:15:22.000,332,11097729,-795,0,1701184521,12995.049585479988,110.20109316000162,54378.94308264 2023-11-28,15:15:23.000,332,11097717,-795,0,1701184522,12994.995694999998,110.29978097999992,54378.88718568 2023-11-28,15:15:24.000,332,11097701,-795,0,1701184523,12995.029376549988,110.29978097999992,54378.908147040005 2023-11-28,15:15:25.000,332,11097777,-795,0,1701184524,12994.995694999998,110.38437053999951,54378.98500536 2023-11-28,15:15:26.000,332,11097745,-795,0,1701184525,12995.049585479988,110.37027228000079,54378.95006976001 2023-11-28,15:15:28.000,332,11097757,-795,0,1701184527,12995.056321789998,110.4689600999991,54379.11077352 2023-11-28,15:15:29.000,332,11097770,-795,0,1701184528,12995.096739649998,110.51125488000253,54379.06186368 2023-11-28,15:15:30.000,332,11097760,-795,0,1701184529,12995.090003339988,110.53945139999996,54379.06186368 2023-11-28,15:15:31.000,332,11097765,-795,0,1701184530,12995.002431309993,110.54650052999932,54378.957056880005 2023-11-28,15:15:32.000,332,11097745,-795,0,1701184531,12995.036112859998,110.58879531000275,54378.99897960001 2023-11-28,15:15:33.000,332,11097769,-795,0,1701184532,12995.042849169993,110.67338487000234,54379.08282504 2023-11-28,15:15:34.000,332,11097769,-795,0,1701184533,12995.076530719998,110.65928661000362,54379.08981216 2023-11-28,15:15:35.000,332,11097771,-795,0,1701184534,12994.962013449993,110.71567964999849,54379.04090232 2023-11-28,15:15:36.000,332,11097761,-795,0,1701184535,12995.063058099993,110.69453226000041,54379.06885080001 2023-11-28,15:15:37.000,332,11097747,-795,0,1701184536,12995.143893819994,110.80026920999808,54379.32737424 2023-11-28,15:15:38.000,332,11097696,-795,0,1701184537,12995.164102749994,110.7438761700032,54379.35532272001 2023-11-28,15:15:39.000,332,11097737,-795,0,1701184538,12995.096739649998,110.85666225000023,54379.173657600004 2023-11-28,15:15:40.000,332,11097743,-795,0,1701184539,12995.036112859998,110.85666225000023,54379.01295384 2023-11-28,15:15:41.000,332,11097717,-795,0,1701184540,12995.056321789998,110.94125180999981,54379.05487656 2023-11-28,15:15:42.000,332,11097747,-795,0,1701184541,12995.103475959993,110.95535006999853,54379.05487656 2023-11-28,15:15:43.000,332,11097800,-795,0,1701184542,12995.110212269989,110.93420268000045,54379.15968336 2023-11-28,15:15:44.000,332,11097799,-795,0,1701184543,12995.197784299999,110.98354659000324,54379.27147728 2023-11-28,15:15:45.000,332,11097741,-795,0,1701184544,12995.110212269989,111.06813615000283,54379.36929696 2023-11-28,15:15:46.000,332,11097716,-795,0,1701184545,12995.150630129989,111.04698876000475,54379.22256744 2023-11-28,15:15:47.000,332,11097720,-795,0,1701184546,12995.157366439998,111.05403789000411,54379.23654168001 2023-11-28,15:15:48.000,332,11097748,-795,0,1701184547,12995.197784299999,111.0892835400009,54379.28545152001 2023-11-28,15:15:49.000,332,11097767,-795,0,1701184548,12995.211256919989,111.09633267000027,54379.13872200001 2023-11-28,15:15:50.000,332,11097760,-795,0,1701184549,12995.238202159999,111.11748005999834,54379.23654168001 2023-11-28,15:15:51.000,332,11097721,-795,0,1701184550,12995.217993229999,111.17387310000049,54379.21558032001 2023-11-28,15:15:52.000,332,11097766,-795,0,1701184551,12995.31230156999,111.21616788000392,54379.39025832 2023-11-28,15:15:53.000,332,11097732,-795,0,1701184552,12995.366192049994,111.237315270002,54379.43218104001 2023-11-28,15:15:54.000,332,11097776,-795,0,1701184553,12995.3998736,111.25141353000072,54379.49506512 2023-11-28,15:15:55.000,332,11097784,-795,0,1701184554,12995.319037879999,111.26551178999944,54379.292438640005 2023-11-28,15:15:56.000,332,11097703,-795,0,1701184555,12995.33924681,111.29370831000415,54379.36929696 2023-11-28,15:15:57.000,332,11097751,-795,0,1701184556,12995.42008253,111.29370831000415,54379.43218104001 2023-11-28,15:15:58.000,332,11097769,-795,0,1701184557,12995.44029146,111.31485570000223,54379.411219680005 2023-11-28,15:15:59.000,332,11097751,-795,0,1701184558,12995.45376407999,111.37829787000373,54379.44615528 2023-11-28,15:16:00.000,332,11097741,-795,0,1701184559,12995.44029146,111.35715047999838,54379.46711664 2023-11-28,15:16:01.000,332,11097766,-795,0,1701184560,12995.52112718,111.42059264999989,54379.530000720006 2023-11-28,15:16:02.000,332,11097751,-795,0,1701184561,12995.55480872999,111.43469090999861,54379.49506512 2023-11-28,15:16:03.000,332,11097732,-795,0,1701184562,12995.50091825,111.46993656000268,54379.509039360004 2023-11-28,15:16:04.000,332,11097746,-795,0,1701184563,12995.47397300999,111.49108395000076,54379.530000720006 2023-11-28,15:16:05.000,332,11097761,-795,0,1701184564,12995.46050039,111.5474769900029,54379.30641288001 2023-11-28,15:16:06.000,332,11097811,-795,0,1701184565,12995.52112718,111.54042786000355,54379.43218104001 2023-11-28,15:16:07.000,332,11097787,-795,0,1701184566,12995.42008253,111.56862438000098,54379.36929696 2023-11-28,15:16:08.000,332,11097728,-795,0,1701184567,12995.49418193999,111.56862438000098,54379.488078 2023-11-28,15:16:09.000,332,11097797,-795,0,1701184568,12995.52112718,111.60387002999778,54379.62083328001 2023-11-28,15:16:10.000,332,11097760,-795,0,1701184569,12995.527863489995,111.5474769900029,54379.5928848 2023-11-28,15:16:11.000,332,11097784,-795,0,1701184570,12995.50091825,111.56862438000098,54379.44615528 2023-11-28,15:16:12.000,332,11097715,-795,0,1701184571,12995.52112718,111.57567351000034,54379.578910560005 2023-11-28,15:16:13.000,332,11097774,-795,0,1701184572,12995.487445629995,111.63206655000249,54379.65576888 2023-11-28,15:16:14.000,332,11097771,-795,0,1701184573,12995.54133611,111.61796829000377,54379.5928848 2023-11-28,15:16:15.000,332,11097785,-795,0,1701184574,12995.50091825,111.61091916000441,54379.56493632 2023-11-28,15:16:16.000,332,11097699,-795,0,1701184575,12995.568281349995,111.61091916000441,54379.62083328001 2023-11-28,15:16:17.000,332,11097755,-795,0,1701184576,12995.58175397,111.62501742000313,54379.80948552001 2023-11-28,15:16:18.000,332,11097744,-795,0,1701184577,12995.63564444999,111.63911568000185,54379.844421120004 2023-11-28,15:16:19.000,332,11097780,-795,0,1701184578,12995.588490279995,111.66026306999993,54379.83044688 2023-11-28,15:16:20.000,332,11097771,-795,0,1701184579,12995.548072419995,111.63206655000249,54379.72564008 2023-11-28,15:16:21.000,332,11097787,-795,0,1701184580,12995.527863489995,111.61796829000377,54379.80948552001 2023-11-28,15:16:22.000,332,11097749,-795,0,1701184581,12995.57501765999,111.61091916000441,54379.865382480006 2023-11-28,15:16:23.000,332,11097742,-795,0,1701184582,12995.58175397,111.62501742000313,54379.85140824 2023-11-28,15:16:24.000,332,11097752,-795,0,1701184583,12995.51439086999,111.57567351000034,54379.78153704 2023-11-28,15:16:25.000,332,11097760,-795,0,1701184584,12995.548072419995,111.61796829000377,54379.844421120004 2023-11-28,15:16:26.000,332,11097754,-795,0,1701184585,12995.59522658999,111.58977176999906,54379.92826656 2023-11-28,15:16:27.000,332,11097785,-795,0,1701184586,12995.53459979999,111.58977176999906,54379.89333096 2023-11-28,15:16:28.000,332,11097786,-795,0,1701184587,12995.527863489995,111.60387002999778,54379.82345976 2023-11-28,15:16:29.000,332,11097782,-795,0,1701184588,12995.467236699995,111.57567351000034,54379.73961432001 2023-11-28,15:16:30.000,332,11097785,-795,0,1701184589,12995.48070932,111.53337873000419,54379.71166584 2023-11-28,15:16:31.000,332,11097716,-795,0,1701184590,12995.51439086999,111.49813308000012,54379.85140824 2023-11-28,15:16:32.000,332,11097755,-795,0,1701184591,12995.52112718,111.49813308000012,54379.99115064 2023-11-28,15:16:33.000,332,11097773,-795,0,1701184592,12995.54133611,111.42764177999925,54379.80948552001 2023-11-28,15:16:34.000,332,11097801,-795,0,1701184593,12995.57501765999,111.3853470000031,54379.72564008 2023-11-28,15:16:35.000,332,11097746,-795,0,1701184594,12995.68279862,111.35715047999838,54379.746601440005 2023-11-28,15:16:36.000,332,11097765,-795,0,1701184595,12995.64238076,111.43469090999861,54379.795511280005 2023-11-28,15:16:37.000,332,11097816,-795,0,1701184596,12995.628908139995,111.4840348200014,54379.76756280001 2023-11-28,15:16:38.000,332,11097768,-795,0,1701184597,12995.59522658999,111.46993656000268,54379.85140824 2023-11-28,15:16:39.000,332,11097778,-795,0,1701184598,12995.53459979999,111.44174003999797,54379.8024984 2023-11-28,15:16:40.000,332,11097756,-795,0,1701184599,12995.548072419995,111.43469090999861,54379.81647264001 2023-11-28,15:16:41.000,332,11097753,-795,0,1701184600,12995.57501765999,111.3853470000031,54379.90031808 2023-11-28,15:16:42.000,332,11097779,-795,0,1701184601,12995.568281349995,111.35010134999902,54379.914292320005 2023-11-28,15:16:43.000,332,11097776,-795,0,1701184602,12995.568281349995,111.31485570000223,54379.844421120004 2023-11-28,15:16:44.000,332,11097759,-795,0,1701184603,12995.54133611,111.36419960999774,54379.90730520001 2023-11-28,15:16:45.000,332,11097747,-795,0,1701184604,12995.48070932,111.32190483000159,54379.795511280005 2023-11-28,15:16:46.000,332,11097764,-795,0,1701184605,12995.52112718,111.26551178999944,54379.70467872 2023-11-28,15:16:47.000,332,11097793,-795,0,1701184606,12995.548072419995,111.23026614000264,54379.8723696 2023-11-28,15:16:48.000,332,11097765,-795,0,1701184607,12995.53459979999,111.19502048999857,54379.99813776 2023-11-28,15:16:49.000,332,11097804,-795,0,1701184608,12995.507654559995,111.18092222999985,54379.87935672 2023-11-28,15:16:50.000,332,11097726,-795,0,1701184609,12995.50091825,111.13157832000434,54379.88634384001 2023-11-28,15:16:51.000,332,11097724,-795,0,1701184610,12995.507654559995,111.10338179999962,54379.963202160005 2023-11-28,15:16:52.000,332,11097769,-795,0,1701184611,12995.47397300999,111.08223441000155,54379.83044688 2023-11-28,15:16:53.000,332,11097747,-795,0,1701184612,12995.48070932,111.03993962999812,54379.82345976 2023-11-28,15:16:54.000,332,11097758,-795,0,1701184613,12995.406609909995,111.00469398000132,54379.83044688 2023-11-28,15:16:55.000,332,11097718,-795,0,1701184614,12995.386400979995,110.98354659000324,54379.83743400001 2023-11-28,15:16:56.000,332,11097718,-795,0,1701184615,12995.39313728999,110.98354659000324,54379.97018928 2023-11-28,15:16:57.000,332,11097821,-795,0,1701184616,12995.3998736,110.93420268000045,54380.012112000004 2023-11-28,15:16:58.000,332,11097728,-795,0,1701184617,12995.426818839995,110.96944833000452,54380.07499608001 2023-11-28,15:16:59.000,332,11097705,-795,0,1701184618,12995.42008253,110.92010442000173,54380.09595744 2023-11-28,15:17:00.000,332,11097705,-795,0,1701184619,12995.278620019999,110.98354659000324,54379.865382480006 2023-11-28,15:17:01.000,332,11097762,-795,0,1701184620,12995.217993229999,111.01879224000004,54379.87935672 2023-11-28,15:17:02.000,332,11097734,-795,0,1701184621,12995.130421199989,111.01879224000004,54379.90031808 2023-11-28,15:17:03.000,332,11097736,-795,0,1701184622,12995.002431309993,110.8919079000043,54379.87935672 2023-11-28,15:17:04.000,332,11097715,-795,0,1701184623,12994.968749760003,110.73682704000385,54379.83044688 2023-11-28,15:17:05.000,332,11097745,-795,0,1701184624,12995.110212269989,110.60289357000147,54379.80948552001 2023-11-28,15:17:06.000,332,11097767,-795,0,1701184625,12995.27188370999,110.57469705000403,54379.98416352001 2023-11-28,15:17:07.000,332,11097783,-795,0,1701184626,12995.285356329994,110.58174618000339,54379.93525368001 2023-11-28,15:17:08.000,332,11097754,-795,0,1701184627,12995.27188370999,110.70863051999913,54379.795511280005 2023-11-28,15:17:09.000,332,11097817,-795,0,1701184628,12995.116948579998,110.7438761700032,54379.54397496 2023-11-28,15:17:10.000,332,11097732,-795,0,1701184629,12995.036112859998,110.79322007999872,54379.662756 2023-11-28,15:17:11.000,332,11097777,-795,0,1701184630,12994.867705110002,110.72977791000449,54379.52301360001 2023-11-28,15:17:12.000,332,11097726,-795,0,1701184631,12994.948540830002,110.58879531000275,54379.78852416001 2023-11-28,15:17:13.000,332,11097775,-795,0,1701184632,12995.009167619988,110.47600922999845,54379.914292320005 2023-11-28,15:17:14.000,332,11097746,-795,0,1701184633,12995.103475959993,110.39846879999823,54379.88634384001 2023-11-28,15:17:15.000,332,11097729,-795,0,1701184634,12995.083267029993,110.38437053999951,54379.83044688 2023-11-28,15:17:16.000,332,11097783,-795,0,1701184635,12995.096739649998,110.37027228000079,54379.76057568 2023-11-28,15:17:17.000,332,11097721,-795,0,1701184636,12995.170839059989,110.34912489000271,54379.89333096 2023-11-28,15:17:18.000,332,11097778,-795,0,1701184637,12995.164102749994,110.320928369998,54379.82345976 2023-11-28,15:17:19.000,332,11097743,-795,0,1701184638,12995.150630129989,110.31387923999864,54379.83044688 2023-11-28,15:17:20.000,332,11097773,-795,0,1701184639,12995.157366439998,110.31387923999864,54379.85140824 2023-11-28,15:17:21.000,332,11097771,-795,0,1701184640,12995.211256919989,110.32797750000464,54379.963202160005 2023-11-28,15:17:22.000,332,11097803,-795,0,1701184641,12995.238202159999,110.2856827200012,54379.85839536001 2023-11-28,15:17:23.000,332,11097704,-795,0,1701184642,12995.177575369999,110.29273185000056,54379.746601440005 2023-11-28,15:17:24.000,332,11097727,-795,0,1701184643,12995.137157509998,110.29273185000056,54379.68371736 2023-11-28,15:17:25.000,332,11097769,-795,0,1701184644,12995.103475959993,110.320928369998,54379.676730240004 2023-11-28,15:17:26.000,332,11097752,-795,0,1701184645,12995.137157509998,110.29273185000056,54379.72564008 2023-11-28,15:17:27.000,332,11097722,-795,0,1701184646,12995.143893819994,110.25748620000377,54379.80948552001 2023-11-28,15:17:28.000,332,11097766,-795,0,1701184647,12995.137157509998,110.23633880999841,54379.87935672 2023-11-28,15:17:29.000,332,11097803,-795,0,1701184648,12995.177575369999,110.27863359000185,54379.83044688 2023-11-28,15:17:30.000,332,11097754,-795,0,1701184649,12995.137157509998,110.22928967999906,54379.78852416001 2023-11-28,15:17:31.000,332,11097813,-795,0,1701184650,12995.170839059989,110.20814229000098,54379.81647264001 2023-11-28,15:17:32.000,332,11097757,-795,0,1701184651,12995.157366439998,110.21519142000034,54379.76756280001 2023-11-28,15:17:33.000,332,11097704,-795,0,1701184652,12995.191047989989,110.24338793999777,54379.676730240004 2023-11-28,15:17:34.000,332,11097709,-795,0,1701184653,12995.204520609994,110.19404403000226,54379.83044688 2023-11-28,15:17:35.000,332,11097725,-795,0,1701184654,12995.197784299999,110.17289664000418,54379.75358856 2023-11-28,15:17:36.000,332,11097749,-795,0,1701184655,12995.204520609994,110.19404403000226,54379.78153704 2023-11-28,15:17:37.000,332,11097732,-795,0,1701184656,12995.25167477999,110.15174924999883,54379.88634384001 2023-11-28,15:17:38.000,332,11097755,-795,0,1701184657,12995.204520609994,110.14470011999947,54379.88634384001 2023-11-28,15:17:39.000,332,11097773,-795,0,1701184658,12995.204520609994,110.10945447000267,54379.8024984 2023-11-28,15:17:40.000,332,11097708,-795,0,1701184659,12995.137157509998,110.11650360000203,54379.676730240004 2023-11-28,15:17:41.000,332,11097761,-795,0,1701184660,12995.116948579998,110.12355273000139,54379.65576888 2023-11-28,15:17:42.000,332,11097755,-795,0,1701184661,12995.157366439998,110.10240534000332,54379.75358856 2023-11-28,15:17:43.000,332,11097743,-795,0,1701184662,12995.150630129989,110.0883070800046,54379.746601440005 2023-11-28,15:17:44.000,332,11097758,-795,0,1701184663,12995.191047989989,110.04601230000117,54379.72564008 2023-11-28,15:17:45.000,332,11097711,-795,0,1701184664,12995.069794409988,110.00371751999774,54379.5928848 2023-11-28,15:17:46.000,332,11097773,-795,0,1701184665,12995.137157509998,109.93322622000414,54379.5579492 2023-11-28,15:17:47.000,332,11097749,-795,0,1701184666,12995.204520609994,109.83453839999856,54379.64878176001 2023-11-28,15:17:48.000,332,11097784,-795,0,1701184667,12995.31230156999,109.86978405000264,54379.58589768 2023-11-28,15:17:49.000,332,11097749,-795,0,1701184668,12995.366192049994,109.89093144000071,54379.50205224001 2023-11-28,15:17:50.000,332,11097766,-795,0,1701184669,12995.33924681,109.95437361000222,54379.530000720006 2023-11-28,15:17:51.000,332,11097765,-795,0,1701184670,12995.31230156999,109.9755210000003,54379.61384616 2023-11-28,15:17:52.000,332,11097782,-795,0,1701184671,12995.37966467,109.94732448000286,54379.78852416001 2023-11-28,15:17:53.000,332,11097740,-795,0,1701184672,12995.41334621999,109.94732448000286,54379.7326272 2023-11-28,15:17:54.000,332,11097775,-795,0,1701184673,12995.37292835999,109.92617709000478,54379.69070448001 2023-11-28,15:17:55.000,332,11097770,-795,0,1701184674,12995.319037879999,109.91912795999815,54379.530000720006 2023-11-28,15:17:56.000,332,11097754,-795,0,1701184675,12995.258411089999,109.93322622000414,54379.63480752 2023-11-28,15:17:57.000,332,11097760,-795,0,1701184676,12995.33924681,109.93322622000414,54379.69070448001 2023-11-28,15:17:58.000,332,11097735,-795,0,1701184677,12995.3998736,109.88388231000135,54379.66974312001 2023-11-28,15:17:59.000,332,11097747,-795,0,1701184678,12995.33924681,109.85568579000392,54379.59987192001 2023-11-28,15:18:00.000,332,11097765,-795,0,1701184679,12995.386400979995,109.85568579000392,54379.5928848 2023-11-28,15:18:01.000,332,11097807,-795,0,1701184680,12995.41334621999,109.83453839999856,54379.69070448001 2023-11-28,15:18:02.000,332,11097757,-795,0,1701184681,12995.37966467,109.82044013999985,54379.71166584 2023-11-28,15:18:03.000,332,11097751,-795,0,1701184682,12995.285356329994,109.84863666000456,54379.5928848 2023-11-28,15:18:04.000,332,11097781,-795,0,1701184683,12995.31230156999,109.81339101000049,54379.56493632 2023-11-28,15:18:05.000,332,11097738,-795,0,1701184684,12995.265147399994,109.876833180002,54379.48109088001 2023-11-28,15:18:06.000,332,11097739,-795,0,1701184685,12995.238202159999,109.79929275000177,54379.43916816 2023-11-28,15:18:07.000,332,11097764,-795,0,1701184686,12995.25167477999,109.77814536000369,54379.56493632 2023-11-28,15:18:08.000,332,11097781,-795,0,1701184687,12995.29209263999,109.78519449000305,54379.63480752 2023-11-28,15:18:09.000,332,11097741,-795,0,1701184688,12995.211256919989,109.77814536000369,54379.45314240001 2023-11-28,15:18:10.000,332,11097673,-795,0,1701184689,12995.123684889993,109.71470319000218,54379.2784644 2023-11-28,15:18:11.000,332,11097726,-795,0,1701184690,12995.191047989989,109.79929275000177,54379.48109088001 2023-11-28,15:18:12.000,332,11097742,-795,0,1701184691,12995.197784299999,109.75699796999834,54379.53698784 2023-11-28,15:18:13.000,332,11097682,-795,0,1701184692,12995.150630129989,109.75699796999834,54379.58589768 2023-11-28,15:18:14.000,332,11097714,-795,0,1701184693,12995.110212269989,109.70060493000346,54379.362309840006 2023-11-28,15:18:15.000,332,11097743,-795,0,1701184694,12995.076530719998,109.71470319000218,54379.4182068 2023-11-28,15:18:16.000,332,11097770,-795,0,1701184695,12995.143893819994,109.70765406000282,54379.57192344001 2023-11-28,15:18:17.000,332,11097741,-795,0,1701184696,12995.123684889993,109.70765406000282,54379.54397496 2023-11-28,15:18:18.000,332,11097812,-795,0,1701184697,12995.143893819994,109.70060493000346,54379.578910560005 2023-11-28,15:18:19.000,332,11097763,-795,0,1701184698,12995.123684889993,109.70060493000346,54379.44615528 2023-11-28,15:18:20.000,332,11097740,-795,0,1701184699,12994.988958690003,109.70060493000346,54379.31340000001 2023-11-28,15:18:21.000,332,11097676,-795,0,1701184700,12995.049585479988,109.67240840999875,54379.29942576 2023-11-28,15:18:22.000,332,11097737,-795,0,1701184701,12995.137157509998,109.65126102000067,54379.32737424 2023-11-28,15:18:23.000,332,11097736,-795,0,1701184702,12995.110212269989,109.65831015000003,54379.38327120001 2023-11-28,15:18:24.000,332,11097757,-795,0,1701184703,12995.177575369999,109.67945753999811,54379.488078 2023-11-28,15:18:25.000,332,11097749,-795,0,1701184704,12995.116948579998,109.72175232000154,54379.40423256001 2023-11-28,15:18:26.000,332,11097799,-795,0,1701184705,12995.069794409988,109.67945753999811,54379.2784644 2023-11-28,15:18:27.000,332,11097721,-795,0,1701184706,12995.049585479988,109.67945753999811,54379.32038712 2023-11-28,15:18:28.000,332,11097777,-795,0,1701184707,12995.042849169993,109.71470319000218,54379.292438640005 2023-11-28,15:18:29.000,332,11097733,-795,0,1701184708,12994.988958690003,109.74994883999898,54379.292438640005 2023-11-28,15:18:30.000,332,11097766,-795,0,1701184709,12994.948540830002,109.71470319000218,54379.173657600004 2023-11-28,15:18:31.000,332,11097746,-795,0,1701184710,12995.056321789998,109.70765406000282,54379.31340000001 2023-11-28,15:18:32.000,332,11097787,-795,0,1701184711,12995.022640239993,109.70060493000346,54379.362309840006 2023-11-28,15:18:33.000,332,11097719,-795,0,1701184712,12994.995694999998,109.67945753999811,54379.341348480004 2023-11-28,15:18:34.000,332,11097773,-795,0,1701184713,12994.995694999998,109.6653592799994,54379.29942576 2023-11-28,15:18:35.000,332,11097738,-795,0,1701184714,12994.914859279997,109.60896624000452,54379.16667048001 2023-11-28,15:18:36.000,332,11097702,-795,0,1701184715,12994.908122970002,109.67240840999875,54379.21558032001 2023-11-28,15:18:37.000,332,11097762,-795,0,1701184716,12994.901386659993,109.65126102000067,54379.292438640005 2023-11-28,15:18:38.000,332,11097785,-795,0,1701184717,12994.914859279997,109.62306450000324,54379.243528800005 2023-11-28,15:18:39.000,332,11097753,-795,0,1701184718,12994.840759869992,109.60896624000452,54379.2085932 2023-11-28,15:18:40.000,332,11097738,-795,0,1701184719,12994.854232489997,109.64421189000132,54379.25750304 2023-11-28,15:18:41.000,332,11097749,-795,0,1701184720,12994.759924149992,109.60896624000452,54379.13173488 2023-11-28,15:18:42.000,332,11097739,-795,0,1701184721,12994.867705110002,109.56667146000109,54379.22256744 2023-11-28,15:18:43.000,332,11097671,-795,0,1701184722,12994.807078320002,109.58781884999917,54379.2784644 2023-11-28,15:18:44.000,332,11097772,-795,0,1701184723,12994.813814629997,109.54552407000301,54379.292438640005 2023-11-28,15:18:45.000,332,11097746,-795,0,1701184724,12994.813814629997,109.58076971999981,54379.22955456 2023-11-28,15:18:46.000,332,11097759,-795,0,1701184725,12994.759924149992,109.55257320000237,54379.11776064001 2023-11-28,15:18:47.000,332,11097778,-795,0,1701184726,12994.780133079992,109.51027841999894,54379.15269624 2023-11-28,15:18:48.000,332,11097814,-795,0,1701184727,12994.820550939992,109.5173275499983,54379.25750304 2023-11-28,15:18:49.000,332,11097741,-795,0,1701184728,12994.766660460002,109.54552407000301,54379.2085932 2023-11-28,15:18:50.000,332,11097797,-795,0,1701184729,12994.773396769997,109.52437667999766,54379.21558032001 2023-11-28,15:18:51.000,332,11097723,-795,0,1701184730,12994.780133079992,109.4820819000015,54379.22955456 2023-11-28,15:18:52.000,332,11097765,-795,0,1701184731,12994.746451530002,109.5314258100043,54379.18763184001 2023-11-28,15:18:53.000,332,11097745,-795,0,1701184732,12994.800342009992,109.5173275499983,54379.25051592 2023-11-28,15:18:54.000,332,11097772,-795,0,1701184733,12994.726242600002,109.46798364000279,54378.97103112001 2023-11-28,15:18:55.000,332,11097778,-795,0,1701184734,12994.766660460002,109.42568885999935,54379.08981216 2023-11-28,15:18:56.000,332,11097762,-795,0,1701184735,12994.759924149992,109.42568885999935,54379.01295384 2023-11-28,15:18:57.000,332,11097772,-795,0,1701184736,12994.759924149992,109.43978711999807,54379.06885080001 2023-11-28,15:18:58.000,332,11097714,-795,0,1701184737,12994.786869390002,109.41863973,54379.173657600004 2023-11-28,15:18:59.000,332,11097773,-795,0,1701184738,12994.766660460002,109.41863973,54379.145709120006 2023-11-28,15:19:00.000,332,11097777,-795,0,1701184739,12994.672352119997,109.41863973,54378.99897960001 2023-11-28,15:19:01.000,332,11097749,-795,0,1701184740,12994.665615810001,109.41863973,54379.05487656 2023-11-28,15:19:02.000,332,11097801,-795,0,1701184741,12994.753187839997,109.3833940800032,54379.194618960006 2023-11-28,15:19:03.000,332,11097783,-795,0,1701184742,12994.753187839997,109.37634495000384,54379.25051592 2023-11-28,15:19:04.000,332,11097771,-795,0,1701184743,12994.706033670001,109.35519755999849,54379.13872200001 2023-11-28,15:19:05.000,332,11097744,-795,0,1701184744,12994.712769979997,109.36224668999785,54379.15968336 2023-11-28,15:19:06.000,332,11097722,-795,0,1701184745,12994.699297359992,109.2847062600049,54379.2784644 2023-11-28,15:19:07.000,332,11097756,-795,0,1701184746,12994.712769979997,109.2847062600049,54379.18763184001 2023-11-28,15:19:08.000,332,11097799,-795,0,1701184747,12994.658879499992,109.31995191000169,54379.18763184001 2023-11-28,15:19:09.000,332,11097797,-795,0,1701184748,12994.618461639991,109.27765712999826,54379.09679928001 2023-11-28,15:19:10.000,332,11097744,-795,0,1701184749,12994.584780090001,109.20011669999803,54379.04090232 2023-11-28,15:19:11.000,332,11097732,-795,0,1701184750,12994.5241533,109.25650974000018,54379.06885080001 2023-11-28,15:19:12.000,332,11097812,-795,0,1701184751,12994.591516399996,109.15782192000188,54379.30641288001 2023-11-28,15:19:13.000,332,11097756,-795,0,1701184752,12994.578043779991,109.15782192000188,54379.22955456 2023-11-28,15:19:14.000,332,11097774,-795,0,1701184753,12994.54436223,109.1366745300038,54379.173657600004 2023-11-28,15:19:15.000,332,11097702,-795,0,1701184754,12994.50394437,109.11552713999845,54379.22955456 2023-11-28,15:19:16.000,332,11097736,-795,0,1701184755,12994.46352651,109.12257626999781,54379.20160608 2023-11-28,15:19:17.000,332,11097753,-795,0,1701184756,12994.41637233999,109.11552713999845,54379.28545152001 2023-11-28,15:19:18.000,332,11097779,-795,0,1701184757,12994.41637233999,109.08028149000165,54379.2784644 2023-11-28,15:19:19.000,332,11097755,-795,0,1701184758,12994.36248186,109.10847800999909,54379.20160608 2023-11-28,15:19:20.000,332,11097746,-795,0,1701184759,12994.39616340999,109.08733062000101,54379.243528800005 2023-11-28,15:19:21.000,332,11097796,-795,0,1701184760,12994.39616340999,109.10142887999973,54379.29942576 2023-11-28,15:19:22.000,332,11097712,-795,0,1701184761,12994.38269079,109.03798670999822,54379.2784644 2023-11-28,15:19:23.000,332,11097693,-795,0,1701184762,12994.308591379995,109.04503584000486,54379.173657600004 2023-11-28,15:19:24.000,332,11097797,-795,0,1701184763,12994.23449196999,109.03093757999886,54379.08282504 2023-11-28,15:19:25.000,332,11097718,-795,0,1701184764,12994.146919939994,109.05913410000358,54379.075837920005 2023-11-28,15:19:26.000,332,11097732,-795,0,1701184765,12994.167128869994,109.03093757999886,54379.09679928001 2023-11-28,15:19:27.000,332,11097738,-795,0,1701184766,12994.126711009994,109.01683932000014,54379.11077352 2023-11-28,15:19:28.000,332,11097734,-795,0,1701184767,12994.126711009994,108.93224976000056,54379.15968336 2023-11-28,15:19:29.000,332,11097741,-795,0,1701184768,12994.099765769999,108.97454454000399,54379.1037864 2023-11-28,15:19:30.000,332,11097752,-795,0,1701184769,12994.045875289994,108.95339714999864,54379.04788944001 2023-11-28,15:19:31.000,332,11097720,-795,0,1701184770,12994.05261159999,108.93224976000056,54379.13173488 2023-11-28,15:19:32.000,332,11097729,-795,0,1701184771,12994.025666359994,108.89700411000376,54379.11776064001 2023-11-28,15:19:33.000,332,11097771,-795,0,1701184772,12993.958303259999,108.89700411000376,54379.075837920005 2023-11-28,15:19:34.000,332,11097772,-795,0,1701184773,12993.917885399998,108.85470933000033,54378.978018240006 2023-11-28,15:19:35.000,332,11097763,-795,0,1701184774,12993.870731229988,108.84061107000161,54378.978018240006 2023-11-28,15:19:36.000,332,11097752,-795,0,1701184775,12993.924621709994,108.79831628999818,54379.08282504 2023-11-28,15:19:37.000,332,11097754,-795,0,1701184776,12993.924621709994,108.83356194000226,54379.075837920005 2023-11-28,15:19:38.000,332,11097815,-795,0,1701184777,12993.924621709994,108.75602151000203,54379.06186368 2023-11-28,15:19:39.000,332,11097750,-795,0,1701184778,12993.870731229988,108.72782499000459,54379.06885080001 2023-11-28,15:19:40.000,332,11097758,-795,0,1701184779,12993.803368129993,108.72782499000459,54379.026928080006 2023-11-28,15:19:41.000,332,11097735,-795,0,1701184780,12993.749477650003,108.69962846999988,54379.01994096001 2023-11-28,15:19:42.000,332,11097777,-795,0,1701184781,12993.702323479993,108.62208803999965,54378.838275840004 2023-11-28,15:19:43.000,332,11097782,-795,0,1701184782,12993.736005029998,108.65733369000372,54379.01295384 2023-11-28,15:19:44.000,332,11097770,-795,0,1701184783,12993.762950269993,108.60798978000093,54379.08282504 2023-11-28,15:19:45.000,332,11097776,-795,0,1701184784,12993.742741339993,108.58684239000286,54379.05487656 2023-11-28,15:19:46.000,332,11097770,-795,0,1701184785,12993.789895509988,108.55864586999814,54379.173657600004 2023-11-28,15:19:47.000,332,11097743,-795,0,1701184786,12993.762950269993,108.51635109000199,54379.18763184001 2023-11-28,15:19:48.000,332,11097793,-795,0,1701184787,12993.729268720002,108.51635109000199,54379.11776064001 2023-11-28,15:19:49.000,332,11097732,-795,0,1701184788,12993.661905619992,108.50225283000327,54379.01994096001 2023-11-28,15:19:50.000,332,11097769,-795,0,1701184789,12993.722532409993,108.42471240000305,54379.005966720004 2023-11-28,15:19:51.000,332,11097768,-795,0,1701184790,12993.661905619992,108.48110543999792,54379.04788944001 2023-11-28,15:19:52.000,332,11097772,-795,0,1701184791,12993.756213959998,108.44585979000112,54379.145709120006 2023-11-28,15:19:53.000,332,11097773,-795,0,1701184792,12993.729268720002,108.4670071799992,54379.1037864 2023-11-28,15:19:54.000,332,11097794,-795,0,1701184793,12993.756213959998,108.4317615300024,54379.11077352 2023-11-28,15:19:55.000,332,11097774,-795,0,1701184794,12993.655169309997,108.36127023000154,54378.97103112001 2023-11-28,15:19:56.000,332,11097712,-795,0,1701184795,12993.702323479993,108.36127023000154,54378.98500536 2023-11-28,15:19:57.000,332,11097765,-795,0,1701184796,12993.783159199993,108.38946674999897,54378.97103112001 2023-11-28,15:19:58.000,332,11097754,-795,0,1701184797,12993.870731229988,108.34012284000346,54378.95006976001 2023-11-28,15:19:59.000,332,11097701,-795,0,1701184798,12993.830313369988,108.38946674999897,54378.8941728 2023-11-28,15:20:00.000,332,11097716,-795,0,1701184799,12993.816840749998,108.42471240000305,54378.957056880005 2023-11-28,15:20:01.000,332,11097764,-795,0,1701184800,12993.830313369988,108.4317615300024,54379.06885080001 2023-11-28,15:20:02.000,332,11097747,-795,0,1701184801,12993.816840749998,108.38946674999897,54379.01295384 2023-11-28,15:20:03.000,332,11097783,-795,0,1701184802,12993.783159199993,108.35422110000218,54378.98500536 2023-11-28,15:20:04.000,332,11097765,-795,0,1701184803,12993.702323479993,108.34717197000282,54378.86622432 2023-11-28,15:20:05.000,332,11097752,-795,0,1701184804,12993.702323479993,108.38241761999961,54378.88019856001 2023-11-28,15:20:06.000,332,11097788,-795,0,1701184805,12993.722532409993,108.37536849000026,54378.957056880005 2023-11-28,15:20:07.000,332,11097719,-795,0,1701184806,12993.682114549993,108.37536849000026,54378.93609552 2023-11-28,15:20:08.000,332,11097761,-795,0,1701184807,12993.816840749998,108.38946674999897,54379.04788944001 2023-11-28,15:20:09.000,332,11097721,-795,0,1701184808,12993.769686580003,108.38946674999897,54379.01295384 2023-11-28,15:20:10.000,332,11097719,-795,0,1701184809,12993.789895509988,108.34717197000282,54378.88019856001 2023-11-28,15:20:11.000,332,11097701,-795,0,1701184810,12993.810104439988,108.3189754499981,54378.98500536 2023-11-28,15:20:12.000,332,11097746,-795,0,1701184811,12993.709059790002,108.39651587999833,54378.76840464 2023-11-28,15:20:13.000,332,11097743,-795,0,1701184812,12993.796631819998,108.40356500999769,54378.964044 2023-11-28,15:20:14.000,332,11097788,-795,0,1701184813,12993.776422889998,108.37536849000026,54378.838275840004 2023-11-28,15:20:15.000,332,11097707,-795,0,1701184814,12993.810104439988,108.38241761999961,54378.88019856001 2023-11-28,15:20:16.000,332,11097748,-795,0,1701184815,12993.917885399998,108.40356500999769,54379.05487656 2023-11-28,15:20:17.000,332,11097728,-795,0,1701184816,12993.904412779993,108.42471240000305,54379.05487656 2023-11-28,15:20:18.000,332,11097761,-795,0,1701184817,12993.917885399998,108.41061414000433,54378.99897960001 2023-11-28,15:20:19.000,332,11097760,-795,0,1701184818,12993.924621709994,108.42471240000305,54378.99897960001 2023-11-28,15:20:20.000,332,11097758,-795,0,1701184819,12993.884203849993,108.41061414000433,54378.88718568 2023-11-28,15:20:21.000,332,11097693,-795,0,1701184820,12993.850522299988,108.45290892000048,54378.789366000005 2023-11-28,15:20:22.000,332,11097778,-795,0,1701184821,12993.924621709994,108.4670071799992,54378.908147040005 2023-11-28,15:20:23.000,332,11097793,-795,0,1701184822,12993.917885399998,108.48815457000455,54378.93609552 2023-11-28,15:20:24.000,332,11097798,-795,0,1701184823,12993.911149089989,108.53044935000071,54378.90115992001 2023-11-28,15:20:25.000,332,11097720,-795,0,1701184824,12993.931358019989,108.55159673999879,54378.91513416 2023-11-28,15:20:26.000,332,11097709,-795,0,1701184825,12993.965039569994,108.55159673999879,54378.97103112001 2023-11-28,15:20:27.000,332,11097790,-795,0,1701184826,12993.965039569994,108.55864586999814,54378.964044 2023-11-28,15:20:28.000,332,11097781,-795,0,1701184827,12993.938094329998,108.60094065000158,54378.93609552 2023-11-28,15:20:29.000,332,11097739,-795,0,1701184828,12993.944830639994,108.60094065000158,54378.789366000005 2023-11-28,15:20:30.000,332,11097802,-795,0,1701184829,12993.917885399998,108.62208803999965,54378.73346904001 2023-11-28,15:20:31.000,332,11097729,-795,0,1701184830,12993.944830639994,108.6784810800018,54379.06186368 2023-11-28,15:20:32.000,332,11097735,-795,0,1701184831,12993.985248499994,108.70667759999924,54379.11077352 2023-11-28,15:20:33.000,332,11097767,-795,0,1701184832,12993.965039569994,108.77011977000075,54379.11776064001 2023-11-28,15:20:34.000,332,11097769,-795,0,1701184833,12993.951566949989,108.76307064000139,54378.90115992001 2023-11-28,15:20:35.000,332,11097770,-795,0,1701184834,12993.978512189999,108.75602151000203,54378.978018240006 2023-11-28,15:20:36.000,332,11097796,-795,0,1701184835,12993.991984809989,108.7771689000001,54379.01295384 2023-11-28,15:20:37.000,332,11097798,-795,0,1701184836,12993.991984809989,108.81946368000354,54378.99199248 2023-11-28,15:20:38.000,332,11097787,-795,0,1701184837,12993.991984809989,108.84061107000161,54378.99897960001 2023-11-28,15:20:39.000,332,11097756,-795,0,1701184838,12993.971775879989,108.88290584999777,54378.92212128 2023-11-28,15:20:40.000,332,11097765,-795,0,1701184839,12993.978512189999,108.8899549800044,54378.957056880005 2023-11-28,15:20:41.000,332,11097819,-795,0,1701184840,12994.025666359994,108.86175845999969,54379.1037864 2023-11-28,15:20:42.000,332,11097725,-795,0,1701184841,12994.03240266999,108.90405324000312,54379.0339152 2023-11-28,15:20:43.000,332,11097759,-795,0,1701184842,12993.991984809989,108.91815150000184,54379.04090232 2023-11-28,15:20:44.000,332,11097807,-795,0,1701184843,12993.931358019989,108.93929888999992,54378.88718568 2023-11-28,15:20:45.000,332,11097768,-795,0,1701184844,12993.971775879989,108.93224976000056,54378.908147040005 2023-11-28,15:20:46.000,332,11097737,-795,0,1701184845,12994.039138979999,109.00979019000079,54378.97103112001 2023-11-28,15:20:47.000,332,11097772,-795,0,1701184846,12993.991984809989,108.98159367000335,54378.97103112001 2023-11-28,15:20:48.000,332,11097778,-795,0,1701184847,12993.944830639994,109.05208497000422,54378.92212128 2023-11-28,15:20:49.000,332,11097752,-795,0,1701184848,12993.938094329998,109.05913410000358,54378.90115992001 2023-11-28,15:20:50.000,332,11097687,-795,0,1701184849,12993.917885399998,109.0732323600023,54378.8243016 2023-11-28,15:20:51.000,332,11097748,-795,0,1701184850,12993.850522299988,109.0732323600023,54378.77539176 2023-11-28,15:20:52.000,332,11097812,-795,0,1701184851,12993.843785989993,109.14372366000316,54378.789366000005 2023-11-28,15:20:53.000,332,11097721,-795,0,1701184852,12993.884203849993,109.1366745300038,54378.91513416 2023-11-28,15:20:54.000,332,11097793,-795,0,1701184853,12993.884203849993,109.20011669999803,54378.8941728 2023-11-28,15:20:55.000,332,11097798,-795,0,1701184854,12993.803368129993,109.20011669999803,54378.72648192 2023-11-28,15:20:56.000,332,11097769,-795,0,1701184855,12993.810104439988,109.26355886999954,54378.810327360006 2023-11-28,15:20:57.000,332,11097743,-795,0,1701184856,12993.823577059993,109.24241148000146,54378.964044 2023-11-28,15:20:58.000,332,11097740,-795,0,1701184857,12993.736005029998,109.26355886999954,54378.73346904001 2023-11-28,15:20:59.000,332,11097696,-795,0,1701184858,12993.736005029998,109.25650974000018,54378.79635312 2023-11-28,15:21:00.000,332,11097710,-795,0,1701184859,12993.742741339993,109.24946061000082,54378.83128872001 2023-11-28,15:21:01.000,332,11097789,-795,0,1701184860,12993.715796099998,109.2847062600049,54378.88019856001 2023-11-28,15:21:02.000,332,11097766,-795,0,1701184861,12993.688850860002,109.27765712999826,54378.81731448 2023-11-28,15:21:03.000,332,11097716,-795,0,1701184862,12993.621487759992,109.24946061000082,54378.76141752001 2023-11-28,15:21:04.000,332,11097785,-795,0,1701184863,12993.675378239997,109.2706079999989,54378.83128872001 2023-11-28,15:21:05.000,332,11097744,-795,0,1701184864,12993.736005029998,109.29175539000425,54378.99897960001 2023-11-28,15:21:06.000,332,11097724,-795,0,1701184865,12993.749477650003,109.29175539000425,54378.957056880005 2023-11-28,15:21:07.000,332,11097699,-795,0,1701184866,12993.682114549993,109.2847062600049,54378.90115992001 2023-11-28,15:21:08.000,332,11097744,-795,0,1701184867,12993.715796099998,109.24241148000146,54378.91513416 2023-11-28,15:21:09.000,332,11097748,-795,0,1701184868,12993.608015140002,109.2847062600049,54378.7544304 2023-11-28,15:21:10.000,332,11097766,-795,0,1701184869,12993.641696689992,109.24241148000146,54378.84526296 2023-11-28,15:21:11.000,332,11097766,-795,0,1701184870,12993.682114549993,109.27765712999826,54378.91513416 2023-11-28,15:21:12.000,332,11097754,-795,0,1701184871,12993.675378239997,109.2847062600049,54378.85225008001 2023-11-28,15:21:13.000,332,11097780,-795,0,1701184872,12993.560860969992,109.33405017000041,54378.63564936001 2023-11-28,15:21:14.000,332,11097712,-795,0,1701184873,12993.601278829992,109.2847062600049,54378.670584960004 2023-11-28,15:21:15.000,332,11097740,-795,0,1701184874,12993.641696689992,109.29880452000361,54378.69853344 2023-11-28,15:21:16.000,332,11097785,-795,0,1701184875,12993.621487759992,109.29880452000361,54378.71250768001 2023-11-28,15:21:17.000,332,11097714,-795,0,1701184876,12993.641696689992,109.29880452000361,54378.71250768001 2023-11-28,15:21:18.000,332,11097739,-795,0,1701184877,12993.601278829992,109.30585365000297,54378.642636480006 2023-11-28,15:21:19.000,332,11097769,-795,0,1701184878,12993.587806210002,109.31290278000233,54378.642636480006 2023-11-28,15:21:20.000,332,11097784,-795,0,1701184879,12993.594542519997,109.30585365000297,54378.691546320006 2023-11-28,15:21:21.000,332,11097764,-795,0,1701184880,12993.648433000002,109.29175539000425,54378.7544304 2023-11-28,15:21:22.000,332,11097657,-795,0,1701184881,12993.608015140002,109.27765712999826,54378.76141752001 2023-11-28,15:21:23.000,332,11097733,-795,0,1701184882,12993.648433000002,109.31290278000233,54378.69853344 2023-11-28,15:21:24.000,332,11097778,-795,0,1701184883,12993.547388350002,109.30585365000297,54378.58673952 2023-11-28,15:21:25.000,332,11097688,-795,0,1701184884,12993.594542519997,109.26355886999954,54378.59372664001 2023-11-28,15:21:26.000,332,11097727,-795,0,1701184885,12993.608015140002,109.2847062600049,54378.6496236 2023-11-28,15:21:27.000,332,11097809,-795,0,1701184886,12993.641696689992,109.27765712999826,54378.691546320006 2023-11-28,15:21:28.000,332,11097763,-795,0,1701184887,12993.621487759992,109.2847062600049,54378.78237888001 2023-11-28,15:21:29.000,332,11097774,-795,0,1701184888,12993.574333589997,109.26355886999954,54378.6496236 2023-11-28,15:21:30.000,332,11097692,-795,0,1701184889,12993.480025249992,109.29880452000361,54378.5797524 2023-11-28,15:21:31.000,332,11097738,-795,0,1701184890,12993.486761560001,109.24946061000082,54378.58673952 2023-11-28,15:21:32.000,332,11097769,-795,0,1701184891,12993.459816319992,109.24241148000146,54378.59372664001 2023-11-28,15:21:33.000,332,11097742,-795,0,1701184892,12993.432871079996,109.24946061000082,54378.5797524 2023-11-28,15:21:34.000,332,11097740,-755,0,1701184893,12993.331826429996,109.16487105000124,54378.49590696001 2023-11-28,15:21:35.000,332,11097771,-795,0,1701184894,12993.318353809991,109.12257626999781,54378.46795848001 2023-11-28,15:21:36.000,332,11097719,-795,0,1701184895,12993.318353809991,109.17896930999996,54378.59372664001 2023-11-28,15:21:37.000,332,11097751,-795,0,1701184896,12993.277935949991,109.11552713999845,54378.58673952 2023-11-28,15:21:38.000,332,11097720,-795,0,1701184897,12993.25772701999,109.08733062000101,54378.59372664001 2023-11-28,15:21:39.000,332,11097670,-795,0,1701184898,12993.17689129999,109.0732323600023,54378.474945600006 2023-11-28,15:21:40.000,332,11097762,-795,0,1701184899,12993.05563771999,109.05208497000422,54378.48193272 2023-11-28,15:21:41.000,332,11097754,-795,0,1701184900,12993.02195617,109.00979019000079,54378.49590696001 2023-11-28,15:21:42.000,332,11097810,-795,0,1701184901,12993.00174724,108.95339714999864,54378.51686832001 2023-11-28,15:21:43.000,332,11097775,-795,0,1701184902,12992.968065689995,108.91110237000248,54378.55879104 2023-11-28,15:21:44.000,332,11097736,-795,0,1701184903,12992.927647829994,108.86880758999905,54378.356164560006 2023-11-28,15:21:45.000,332,11097770,-795,0,1701184904,12992.826603179994,108.84766020000097,54378.41206152 2023-11-28,15:21:46.000,332,11097755,-795,0,1701184905,12992.83333948999,108.81241455000418,54378.46795848001 2023-11-28,15:21:47.000,332,11097630,-795,0,1701184906,12992.792921629989,108.78421802999947,54378.523855440006 2023-11-28,15:21:48.000,332,11097738,-795,0,1701184907,12992.792921629989,108.76307064000139,54378.44001 2023-11-28,15:21:49.000,332,11097831,-795,0,1701184908,12992.691876979989,108.8265128100029,54378.44001 2023-11-28,15:21:50.000,332,11097781,-795,0,1701184909,12992.577359709998,108.7771689000001,54378.405074400005 2023-11-28,15:21:51.000,332,11097744,-795,0,1701184910,12992.577359709998,108.78421802999947,54378.48193272 2023-11-28,15:21:52.000,332,11097777,-795,0,1701184911,12992.550414470003,108.80536542000482,54378.53084256 2023-11-28,15:21:53.000,332,11097783,-795,0,1701184912,12992.530205540002,108.79126715999882,54378.46097136 2023-11-28,15:21:54.000,332,11097733,-795,0,1701184913,12992.456106129997,108.7771689000001,54378.3701388 2023-11-28,15:21:55.000,332,11097698,-795,0,1701184914,12992.429160890002,108.75602151000203,54378.3701388 2023-11-28,15:21:56.000,332,11097764,-795,0,1701184915,12992.361797789992,108.79831628999818,54378.43302288 2023-11-28,15:21:57.000,332,11097749,-795,0,1701184916,12992.382006719992,108.81241455000418,54378.39110016 2023-11-28,15:21:58.000,332,11097788,-795,0,1701184917,12992.334852549997,108.78421802999947,54378.3701388 2023-11-28,15:21:59.000,332,11097806,-795,0,1701184918,12992.267489450001,108.7771689000001,54378.27930624001 2023-11-28,15:22:00.000,332,11097781,-795,0,1701184919,12992.220335279992,108.75602151000203,54378.335203200004 2023-11-28,15:22:01.000,332,11097787,-795,0,1701184920,12992.240544209992,108.76307064000139,54378.44699712001 2023-11-28,15:22:02.000,332,11097742,-795,0,1701184921,12992.213598969996,108.72782499000459,54378.39808728001 2023-11-28,15:22:03.000,332,11097755,-795,0,1701184922,12992.152972179996,108.77011977000075,54378.32122896 2023-11-28,15:22:04.000,332,11097716,-795,0,1701184923,12992.092345389996,108.70667759999924,54378.20244792 2023-11-28,15:22:05.000,332,11097791,-795,0,1701184924,12992.02498229,108.73487412000395,54378.13257672001 2023-11-28,15:22:06.000,332,11097778,-795,0,1701184925,12992.01824597999,108.73487412000395,54378.25135776 2023-11-28,15:22:07.000,332,11097763,-795,0,1701184926,12991.991300739995,108.74897238000267,54378.24437064 2023-11-28,15:22:08.000,332,11097726,-795,0,1701184927,12992.031718599996,108.74192325000331,54378.307254720006 2023-11-28,15:22:09.000,332,11097802,-795,0,1701184928,12991.930673949995,108.79831628999818,54378.1954608 2023-11-28,15:22:10.000,332,11097763,-795,0,1701184929,12991.82289299,108.8265128100029,54378.01379568001 2023-11-28,15:22:11.000,332,11097729,-795,0,1701184930,12991.83636560999,108.7771689000001,54378.07667976 2023-11-28,15:22:12.000,332,11097751,-795,0,1701184931,12991.84310192,108.78421802999947,54378.09065400001 2023-11-28,15:22:13.000,332,11097775,-795,0,1701184932,12991.78247513,108.80536542000482,54378.069692640005 2023-11-28,15:22:14.000,332,11097758,-795,0,1701184933,12991.65448523999,108.80536542000482,54377.90898888 2023-11-28,15:22:15.000,332,11097771,-795,0,1701184934,12991.728584649994,108.77011977000075,54377.95789872 2023-11-28,15:22:16.000,332,11097778,-795,0,1701184935,12991.72184834,108.79831628999818,54378.11161536001 2023-11-28,15:22:17.000,332,11097756,-795,0,1701184936,12991.67469416999,108.79126715999882,54378.020782800006 2023-11-28,15:22:18.000,332,11097745,-795,0,1701184937,12991.68143048,108.7771689000001,54378.04873128 2023-11-28,15:22:19.000,332,11097691,-795,0,1701184938,12991.63427630999,108.79831628999818,54378.03475704 2023-11-28,15:22:20.000,332,11097776,-795,0,1701184939,12991.566913209994,108.7771689000001,54377.92995024 2023-11-28,15:22:21.000,332,11097778,-795,0,1701184940,12991.526495349994,108.81946368000354,54377.97886008 2023-11-28,15:22:22.000,332,11097797,-795,0,1701184941,12991.533231659989,108.74897238000267,54378.00680856 2023-11-28,15:22:23.000,332,11097794,-795,0,1701184942,12991.499550109998,108.79126715999882,54378.020782800006 2023-11-28,15:22:24.000,332,11097797,-795,0,1701184943,12991.438923319998,108.80536542000482,54377.999821440004 2023-11-28,15:22:25.000,332,11097743,-795,0,1701184944,12991.391769149988,108.83356194000226,54378.00680856 2023-11-28,15:22:26.000,332,11097674,-795,0,1701184945,12991.398505459998,108.83356194000226,54378.11161536001 2023-11-28,15:22:27.000,332,11097692,-795,0,1701184946,12991.378296529998,108.84766020000097,54378.09065400001 2023-11-28,15:22:29.000,332,11097751,-795,0,1701184948,12991.337878669998,108.91815150000184,54377.94392448001 2023-11-28,15:22:30.000,332,11097788,-795,0,1701184949,12991.324406049993,108.94634801999928,54377.999821440004 2023-11-28,15:22:31.000,332,11097813,-795,0,1701184950,12991.290724500002,108.94634801999928,54378.06270552001 2023-11-28,15:22:32.000,332,11097771,-795,0,1701184951,12991.189679850002,108.960446279998,54378.069692640005 2023-11-28,15:22:33.000,332,11097798,-795,0,1701184952,12991.203152469992,109.01683932000014,54378.04873128 2023-11-28,15:22:34.000,332,11097738,-795,0,1701184953,12991.263779259993,109.00274106000143,54378.09764112 2023-11-28,15:22:35.000,332,11097695,-795,0,1701184954,12991.203152469992,109.00979019000079,54378.09065400001 2023-11-28,15:22:36.000,332,11097776,-795,0,1701184955,12991.196416159997,109.05208497000422,54378.06270552001 2023-11-28,15:22:37.000,332,11097826,-795,0,1701184956,12991.135789369997,109.08733062000101,54377.88802752 2023-11-28,15:22:38.000,332,11097815,-795,0,1701184957,12991.081898889992,109.10847800999909,54377.8810404 2023-11-28,15:22:39.000,332,11097768,-795,0,1701184958,12991.115580439997,109.11552713999845,54378.06270552001 2023-11-28,15:22:40.000,332,11097779,-795,0,1701184959,12991.088635200002,109.15782192000188,54377.999821440004 2023-11-28,15:22:41.000,332,11097773,-795,0,1701184960,12991.081898889992,109.1719201800006,54377.95789872 2023-11-28,15:22:42.000,332,11097758,-795,0,1701184961,12991.122316749992,109.18601843999932,54378.09065400001 2023-11-28,15:22:43.000,332,11097709,-795,0,1701184962,12991.061689959992,109.2353623500021,54378.03475704 2023-11-28,15:22:44.000,332,11097779,-795,0,1701184963,12991.014535789996,109.29175539000425,54378.02776992 2023-11-28,15:22:45.000,332,11097757,-795,0,1701184964,12990.987590550001,109.29880452000361,54377.90898888 2023-11-28,15:22:46.000,332,11097821,-795,0,1701184965,12990.960645309991,109.31290278000233,54377.832130560004 2023-11-28,15:22:47.000,332,11097817,-795,0,1701184966,12990.960645309991,109.33405017000041,54378.02776992 2023-11-28,15:22:48.000,332,11097755,-795,0,1701184967,12990.933700069996,109.37634495000384,54378.14655096 2023-11-28,15:22:49.000,332,11097743,-795,0,1701184968,12990.926963760001,109.40454147000128,54378.06270552001 2023-11-28,15:22:50.000,332,11097741,-795,0,1701184969,12990.83939172999,109.41863973,54377.999821440004 2023-11-28,15:22:51.000,332,11097714,-795,0,1701184970,12990.772028629995,109.4820819000015,54377.96488584001 2023-11-28,15:22:52.000,332,11097751,-795,0,1701184971,12990.691192909995,109.53847494000365,54377.82514344001 2023-11-28,15:22:53.000,332,11097715,-795,0,1701184972,12990.650775049995,109.55257320000237,54377.84610480001 2023-11-28,15:22:54.000,332,11097748,-795,0,1701184973,12990.60362088,109.57372059000045,54377.82514344001 2023-11-28,15:22:55.000,332,11097792,-795,0,1701184974,12990.60362088,109.61601537000388,54377.999821440004 2023-11-28,15:22:56.000,332,11097781,-795,0,1701184975,12990.54299409,109.67945753999811,54377.92995024 2023-11-28,15:22:57.000,332,11097763,-795,0,1701184976,12990.51604884999,109.7288014500009,54377.971872960006 2023-11-28,15:22:58.000,332,11097747,-795,0,1701184977,12990.51604884999,109.74994883999898,54378.04174416001 2023-11-28,15:22:59.000,332,11097784,-795,0,1701184978,12990.468894679994,109.77814536000369,54377.96488584001 2023-11-28,15:23:00.000,332,11097744,-795,0,1701184979,12990.374586339989,109.83453839999856,54377.95789872 2023-11-28,15:23:01.000,332,11097723,-795,0,1701184980,12990.327432169994,109.91207882999879,54377.76924648 2023-11-28,15:23:02.000,332,11097729,-795,0,1701184981,12990.300486929998,109.9755210000003,54377.8111692 2023-11-28,15:23:03.000,332,11097764,-795,0,1701184982,12990.313959549989,110.05306143000053,54377.95789872 2023-11-28,15:23:04.000,332,11097747,-795,0,1701184983,12990.361113719999,110.06011055999988,54377.95789872 2023-11-28,15:23:05.000,332,11097759,-795,0,1701184984,12990.287014309994,110.11650360000203,54377.95789872 2023-11-28,15:23:06.000,332,11097745,-795,0,1701184985,12990.287014309994,110.17289664000418,54377.81815632 2023-11-28,15:23:07.000,332,11097693,-795,0,1701184986,12990.280277999998,110.2856827200012,54377.8810404 2023-11-28,15:23:08.000,332,11097799,-795,0,1701184987,12990.280277999998,110.34207576000335,54377.94392448001 2023-11-28,15:23:09.000,332,11097762,-795,0,1701184988,12990.246596449993,110.41961619000358,54377.94392448001 2023-11-28,15:23:10.000,332,11097749,-795,0,1701184989,12990.192705969988,110.49010749000445,54377.832130560004 2023-11-28,15:23:11.000,332,11097765,-795,0,1701184990,12990.226387519993,110.55354965999868,54377.94392448001 2023-11-28,15:23:12.000,332,11097760,-795,0,1701184991,12990.266805379993,110.61699183000019,54378.01379568001 2023-11-28,15:23:13.000,332,11097782,-795,0,1701184992,12990.260069069998,110.73682704000385,54378.10462824 2023-11-28,15:23:14.000,332,11097740,-795,0,1701184993,12990.246596449993,110.81436747000407,54378.09764112 2023-11-28,15:23:15.000,332,11097707,-795,0,1701184994,12990.091661320002,110.7438761700032,54377.685401040006 2023-11-28,15:23:16.000,332,11097747,-795,0,1701184995,12990.212914899988,110.89895703000366,54377.971872960006 2023-11-28,15:23:17.000,332,11097731,-795,0,1701184996,12990.233123829988,110.9905957200026,54378.167512320004 2023-11-28,15:23:18.000,332,11097745,-795,0,1701184997,12990.307223239994,111.03993962999812,54378.20244792 2023-11-28,15:23:19.000,332,11097759,-795,0,1701184998,12990.334168479989,111.17387310000049,54378.237383520005 2023-11-28,15:23:20.000,332,11097752,-795,0,1701184999,12990.347641099994,111.18092222999985,54378.21642216 2023-11-28,15:23:21.000,332,11097784,-795,0,1701185000,12990.361113719999,111.3360030900003,54378.20244792 2023-11-28,15:23:22.000,332,11097708,-795,0,1701185001,12990.388058959994,111.39239613000245,54378.27930624001 2023-11-28,15:23:23.000,332,11097762,-795,0,1701185002,12990.39479526999,111.50518220999948,54378.237383520005 2023-11-28,15:23:24.000,332,11097784,-755,0,1701185003,12990.39479526999,111.54042786000355,54378.34219032 2023-11-28,15:23:25.000,332,11097735,-795,0,1701185004,12990.354377409989,111.63911568000185,54378.25135776 2023-11-28,15:23:26.000,332,11097797,-795,0,1701185005,12990.361113719999,111.66026306999993,54378.23039640001 2023-11-28,15:23:27.000,332,11097801,-795,0,1701185006,12990.462158369999,111.72370524000144,54378.22340928 2023-11-28,15:23:28.000,332,11097755,-795,0,1701185007,12990.51604884999,111.78714741000294,54378.41904864 2023-11-28,15:23:29.000,332,11097756,-795,0,1701185008,12990.509312539994,111.90698261999933,54378.39110016 2023-11-28,15:23:30.000,332,11097719,-795,0,1701185009,12990.55646670999,111.91403174999868,54378.32821608001 2023-11-28,15:23:31.000,332,11097713,-795,0,1701185010,12990.50257623,111.93517914000404,54378.15353808 2023-11-28,15:23:32.000,332,11097722,-795,0,1701185011,12990.529521469995,112.01976870000362,54378.20244792 2023-11-28,15:23:33.000,332,11097793,-795,0,1701185012,12990.56320302,112.15370216999872,54378.32122896 2023-11-28,15:23:34.000,332,11097828,-795,0,1701185013,12990.61709349999,112.14665303999936,54378.32821608001 2023-11-28,15:23:35.000,332,11097810,-795,0,1701185014,12990.54299409,112.24534085999767,54378.24437064 2023-11-28,15:23:36.000,332,11097745,-795,0,1701185015,12990.670983979995,112.2523899900043,54378.335203200004 2023-11-28,15:23:37.000,332,11097752,-795,0,1701185016,12990.711401839995,112.34402868000325,54378.356164560006 2023-11-28,15:23:38.000,332,11097726,-795,0,1701185017,12990.812446489996,112.37927433000004,54378.474945600006 2023-11-28,15:23:39.000,332,11097714,-795,0,1701185018,12990.79897386999,112.46386388999963,54378.41904864 2023-11-28,15:23:40.000,332,11097772,-795,0,1701185019,12990.79897386999,112.52025693000178,54378.335203200004 2023-11-28,15:23:41.000,332,11097741,-795,0,1701185020,12990.86633697,112.56255170999793,54378.356164560006 2023-11-28,15:23:42.000,332,11097735,-795,0,1701185021,12990.987590550001,112.58369910000329,54378.42603576001 2023-11-28,15:23:43.000,332,11097811,-795,0,1701185022,12991.054953649997,112.61894475000008,54378.39808728001 2023-11-28,15:23:44.000,332,11097767,-795,0,1701185023,12991.176207229997,112.68238692000159,54378.42603576001 2023-11-28,15:23:45.000,332,11097724,-795,0,1701185024,12991.310933430002,112.7810747399999,54378.39808728001 2023-11-28,15:23:46.000,332,11097711,-795,0,1701185025,12991.385032839993,112.95025385999907,54378.54481680001 2023-11-28,15:23:47.000,332,11097731,-795,0,1701185026,12991.310933430002,113.11238384999888,54378.55879104 2023-11-28,15:23:48.000,332,11097777,-795,0,1701185027,12991.310933430002,113.16877689000103,54378.61468800001 2023-11-28,15:23:49.000,332,11097764,-795,0,1701185028,12991.337878669998,113.26746470999933,54378.8243016 2023-11-28,15:23:50.000,332,11097769,-795,0,1701185029,12991.317669739998,113.26746470999933,54378.76141752001 2023-11-28,15:23:51.000,332,11097797,-795,0,1701185030,12991.297460809998,113.31680862000212,54378.76840464 2023-11-28,15:23:52.000,332,11097793,-795,0,1701185031,12991.519759039998,113.37320166000427,54378.98500536 2023-11-28,15:23:53.000,332,11097777,-795,0,1701185032,12991.499550109998,113.4366438299985,54379.01295384 2023-11-28,15:23:54.000,332,11097742,-795,0,1701185033,12991.526495349994,113.46484035000321,54379.04090232 2023-11-28,15:23:55.000,332,11097718,-795,0,1701185034,12991.560176899999,113.52123338999809,54379.04788944001 2023-11-28,15:23:56.000,332,11097772,-795,0,1701185035,12991.587122139994,113.54238078000344,54378.908147040005 2023-11-28,15:23:57.000,332,11097762,-795,0,1701185036,12991.61406737999,113.61287208000431,54378.90115992001 2023-11-28,15:23:58.000,332,11097752,-795,0,1701185037,12991.68143048,113.63401947000239,54378.964044 2023-11-28,15:23:59.000,332,11097763,-795,0,1701185038,12991.70163941,113.73270729000069,54378.92910840001 2023-11-28,15:24:00.000,332,11097778,-795,0,1701185039,12991.71511202999,113.74680554999941,54379.01994096001 2023-11-28,15:24:01.000,332,11097789,-795,0,1701185040,12991.77573881999,113.81024772000092,54379.04090232 2023-11-28,15:24:02.000,332,11097739,-795,0,1701185041,12991.88351978,113.7961494600022,54379.173657600004 2023-11-28,15:24:03.000,332,11097732,-795,0,1701185042,12991.92393764,113.88778815000114,54379.18763184001 2023-11-28,15:24:04.000,332,11097764,-795,0,1701185043,12991.93741025999,113.90893553999922,54379.18064472 2023-11-28,15:24:05.000,332,11097776,-795,0,1701185044,12991.890256089995,113.95827945000201,54379.1037864 2023-11-28,15:24:06.000,332,11097766,-795,0,1701185045,12991.9643555,113.97942684000009,54379.16667048001 2023-11-28,15:24:07.000,332,11097749,-795,0,1701185046,12992.03845490999,114.01467249000416,54379.32038712 2023-11-28,15:24:08.000,332,11097723,-795,0,1701185047,12992.12602694,114.0428690100016,54379.44615528 2023-11-28,15:24:09.000,332,11097701,-795,0,1701185048,12992.139499559991,114.08516378999775,54379.32737424 2023-11-28,15:24:10.000,332,11097710,-795,0,1701185049,12992.227071590001,114.1063111800031,54379.45314240001 2023-11-28,15:24:11.000,332,11097736,-795,0,1701185050,12992.240544209992,114.14860595999926,54379.4182068 2023-11-28,15:24:12.000,332,11097766,-795,0,1701185051,12992.274225759997,114.1415568299999,54379.42519392 2023-11-28,15:24:13.000,332,11097759,-795,0,1701185052,12992.348325170002,114.20499900000141,54379.50205224001 2023-11-28,15:24:14.000,332,11097726,-795,0,1701185053,12992.382006719992,114.19090074000269,54379.48109088001 2023-11-28,15:24:15.000,332,11097775,-795,0,1701185054,12992.321379929992,114.22614638999949,54379.43218104001 2023-11-28,15:24:16.000,332,11097795,-795,0,1701185055,12992.321379929992,114.2402446499982,54379.20160608 2023-11-28,15:24:17.000,332,11097795,-795,0,1701185056,12992.462842439993,114.24729378000484,54379.46711664 2023-11-28,15:24:18.000,332,11097789,-795,0,1701185057,12992.536941849998,114.31073594999907,54379.62083328001 2023-11-28,15:24:19.000,332,11097773,-795,0,1701185058,12992.509996610002,114.26844117000292,54379.62083328001 2023-11-28,15:24:20.000,332,11097767,-795,0,1701185059,12992.503260299993,114.30368681999971,54379.58589768 2023-11-28,15:24:21.000,332,11097754,-795,0,1701185060,12992.530205540002,114.31073594999907,54379.5579492 2023-11-28,15:24:22.000,332,11097791,-795,0,1701185061,12992.617777569998,114.33188334000442,54379.662756 2023-11-28,15:24:23.000,332,11097750,-795,0,1701185062,12992.644722809993,114.30368681999971,54379.71166584 2023-11-28,15:24:24.000,332,11097818,-795,0,1701185063,12992.664931739993,114.31778507999843,54379.65576888 2023-11-28,15:24:25.000,332,11097785,-795,0,1701185064,12992.691876979989,114.36712899000122,54379.76057568 2023-11-28,15:24:26.000,332,11097771,-795,0,1701185065,12992.691876979989,114.36007986000186,54379.70467872 2023-11-28,15:24:27.000,332,11097703,-795,0,1701185066,12992.671668049989,114.36007986000186,54379.69070448001 2023-11-28,15:24:28.000,332,11097719,-795,0,1701185067,12992.718822219998,114.3882763799993,54379.75358856 2023-11-28,15:24:29.000,332,11097781,-795,0,1701185068,12992.772712699989,114.42352203000337,54379.81647264001 2023-11-28,15:24:30.000,332,11097753,-795,0,1701185069,12992.732294839989,114.40942377000465,54379.68371736 2023-11-28,15:24:31.000,332,11097770,-795,0,1701185070,12992.698613289998,114.3882763799993,54379.71865296001 2023-11-28,15:24:32.000,332,11097810,-795,0,1701185071,12992.826603179994,114.44466942000145,54379.9422408 2023-11-28,15:24:33.000,332,11097767,-795,0,1701185072,12992.846812109994,114.44466942000145,54380.04006048 2023-11-28,15:24:34.000,332,11097789,-795,0,1701185073,12992.846812109994,114.41647290000401,54380.00512488001 2023-11-28,15:24:35.000,332,11097765,-795,0,1701185074,12992.779449009999,114.38122724999994,54379.78153704 2023-11-28,15:24:36.000,332,11097761,-795,0,1701185075,12992.752503769989,114.34598160000314,54379.8024984 2023-11-28,15:24:37.000,332,11097758,-795,0,1701185076,12992.725558529994,114.33188334000442,54379.77454992 2023-11-28,15:24:38.000,332,11097779,-795,0,1701185077,12992.617777569998,114.24729378000484,54379.63480752 2023-11-28,15:24:39.000,332,11097810,-795,0,1701185078,12992.732294839989,114.21204813000077,54379.76756280001 2023-11-28,15:24:40.000,332,11097805,-795,0,1701185079,12992.947856759994,114.21204813000077,54379.72564008 2023-11-28,15:24:41.000,332,11097751,-795,0,1701185080,12993.109528199995,114.31778507999843,54379.8024984 2023-11-28,15:24:42.000,332,11097720,-795,0,1701185081,12993.20383654,114.4517185500008,54379.92127944 2023-11-28,15:24:43.000,332,11097798,-795,0,1701185082,12993.149946059995,114.48696420000488,54380.033073360006 2023-11-28,15:24:44.000,332,11097804,-795,0,1701185083,12993.07584664999,114.51516072000231,54380.033073360006 2023-11-28,15:24:45.000,332,11097813,-795,0,1701185084,12992.98153831,114.43057116000273,54379.9422408 2023-11-28,15:24:46.000,332,11097776,-795,0,1701185085,12992.96132938,114.40237463999802,54379.93525368001 2023-11-28,15:24:47.000,332,11097754,-795,0,1701185086,12993.008483549995,114.34598160000314,54380.15185440001 2023-11-28,15:24:48.000,332,11097835,-795,0,1701185087,12993.008483549995,114.31073594999907,54380.24268696001 2023-11-28,15:24:49.000,332,11097801,-795,0,1701185088,12993.069110339995,114.2543429100042,54380.17281576001 2023-11-28,15:24:50.000,332,11097733,-795,0,1701185089,12993.09605557999,114.21204813000077,54380.1169188 2023-11-28,15:24:51.000,332,11097777,-795,0,1701185090,12993.09605557999,114.1415568299999,54380.10294456001 2023-11-28,15:24:52.000,332,11097773,-795,0,1701185091,12993.008483549995,114.12745857000118,54380.0470476 2023-11-28,15:24:53.000,332,11097769,-795,0,1701185092,12993.00174724,114.09221292000439,54380.04006048 2023-11-28,15:24:54.000,332,11097745,-795,0,1701185093,12992.988274619995,114.06401639999967,54380.12390592001 2023-11-28,15:24:55.000,332,11097806,-795,0,1701185094,12992.93438413999,114.02172162000352,54380.033073360006 2023-11-28,15:24:56.000,332,11097775,-795,0,1701185095,12992.97480199999,113.97237771000073,54380.081983200005 2023-11-28,15:24:57.000,332,11097754,-795,0,1701185096,12992.99501092999,113.95123032000265,54380.06102184 2023-11-28,15:24:58.000,332,11097706,-795,0,1701185097,12993.048901409995,113.91598466999858,54380.15185440001 2023-11-28,15:24:59.000,332,11097785,-795,0,1701185098,12992.947856759994,113.8595916300037,54380.09595744 2023-11-28,15:25:00.000,332,11097850,-795,0,1701185099,12992.880493659999,113.8595916300037,54380.08897032 2023-11-28,15:25:01.000,332,11097789,-795,0,1701185100,12992.840075799999,113.82434597999963,54380.01909912 2023-11-28,15:25:02.000,332,11097736,-795,0,1701185101,12992.846812109994,113.78910033000284,54379.95621504001 2023-11-28,15:25:03.000,332,11097787,-795,0,1701185102,12992.87375734999,113.72565816000133,54379.98416352001 2023-11-28,15:25:04.000,332,11097764,-795,0,1701185103,12992.887229969994,113.70451077000325,54380.09595744 2023-11-28,15:25:05.000,332,11097839,-795,0,1701185104,12992.887229969994,113.6974616400039,54380.1169188 2023-11-28,15:25:06.000,332,11097765,-795,0,1701185105,12992.826603179994,113.70451077000325,54380.081983200005 2023-11-28,15:25:07.000,332,11097773,-795,0,1701185106,12992.83333948999,113.67631424999854,54380.02608624001 2023-11-28,15:25:08.000,332,11097759,-795,0,1701185107,12992.718822219998,113.66221598999982,54379.85839536001 2023-11-28,15:25:09.000,332,11097725,-795,0,1701185108,12992.739031149998,113.6481177300011,54380.01909912 2023-11-28,15:25:10.000,332,11097742,-795,0,1701185109,12992.685140669993,113.67631424999854,54379.92826656 2023-11-28,15:25:11.000,332,11097791,-795,0,1701185110,12992.685140669993,113.59877381999831,54379.914292320005 2023-11-28,15:25:12.000,332,11097749,-795,0,1701185111,12992.752503769989,113.59877381999831,54380.179802880004 2023-11-28,15:25:13.000,332,11097800,-795,0,1701185112,12992.765976389994,113.59172468999896,54380.16582864 2023-11-28,15:25:14.000,332,11097727,-795,0,1701185113,12992.745767459994,113.5846755599996,54380.1169188 2023-11-28,15:25:15.000,332,11097742,-795,0,1701185114,12992.691876979989,113.54238078000344,54379.88634384001 2023-11-28,15:25:16.000,332,11097710,-795,0,1701185115,12992.698613289998,113.55647904000216,54380.02608624001 2023-11-28,15:25:17.000,332,11097738,-795,0,1701185116,12992.611041259988,113.52828252000472,54379.90730520001 2023-11-28,15:25:18.000,332,11097747,-795,0,1701185117,12992.637986499998,113.53533165000408,54379.95621504001 2023-11-28,15:25:19.000,332,11097786,-795,0,1701185118,12992.725558529994,113.48598774000129,54380.06800896 2023-11-28,15:25:20.000,332,11097793,-795,0,1701185119,12992.590832329988,113.51418425999873,54380.01909912 2023-11-28,15:25:21.000,332,11097845,-795,0,1701185120,12992.617777569998,113.50008600000001,54379.9422408 2023-11-28,15:25:22.000,332,11097745,-795,0,1701185121,12992.691876979989,113.49303687000065,54380.081983200005 2023-11-28,15:25:23.000,332,11097743,-795,0,1701185122,12992.631250189988,113.4366438299985,54380.081983200005 2023-11-28,15:25:24.000,332,11097736,-795,0,1701185123,12992.624513879993,113.49303687000065,54380.12390592001 2023-11-28,15:25:25.000,332,11097763,-795,0,1701185124,12992.624513879993,113.45779122000386,54380.01909912 2023-11-28,15:25:26.000,332,11097783,-795,0,1701185125,12992.624513879993,113.40844731000107,54379.87935672 2023-11-28,15:25:27.000,332,11097764,-795,0,1701185126,12992.624513879993,113.4366438299985,54380.06102184 2023-11-28,15:25:28.000,332,11097735,-795,0,1701185127,12992.644722809993,113.44369295999786,54380.130893040005 2023-11-28,15:25:29.000,332,11097790,-795,0,1701185128,12992.712085909989,113.48598774000129,54380.18679 2023-11-28,15:25:30.000,332,11097714,-795,0,1701185129,12992.705349599993,113.47188948000257,54380.12390592001 2023-11-28,15:25:31.000,332,11097752,-795,0,1701185130,12992.644722809993,113.42254556999978,54379.92826656 2023-11-28,15:25:32.000,332,11097739,-795,0,1701185131,12992.664931739993,113.46484035000321,54379.99813776 2023-11-28,15:25:33.000,332,11097778,-795,0,1701185132,12992.664931739993,113.47188948000257,54380.012112000004 2023-11-28,15:25:34.000,332,11097850,-795,0,1701185133,12992.658195429998,113.44369295999786,54379.99115064 2023-11-28,15:25:35.000,332,11097779,-795,0,1701185134,12992.604304949993,113.4507420900045,54379.795511280005 2023-11-28,15:25:36.000,332,11097773,-795,0,1701185135,12992.577359709998,113.42254556999978,54379.865382480006 2023-11-28,15:25:37.000,332,11097780,-795,0,1701185136,12992.678404359998,113.40844731000107,54379.99813776 2023-11-28,15:25:38.000,332,11097761,-795,0,1701185137,12992.651459119988,113.38729992000299,54379.93525368001 2023-11-28,15:25:39.000,332,11097716,-795,0,1701185138,12992.617777569998,113.35205426999892,54379.92826656 2023-11-28,15:25:40.000,332,11097780,-795,0,1701185139,12992.604304949993,113.36615253000491,54379.8723696 2023-11-28,15:25:41.000,332,11097718,-795,0,1701185140,12992.557150779998,113.39434905000235,54379.81647264001 2023-11-28,15:25:42.000,332,11097750,-795,0,1701185141,12992.604304949993,113.38729992000299,54379.78153704 2023-11-28,15:25:43.000,332,11097768,-795,0,1701185142,12992.570623399988,113.33090688000084,54379.72564008 2023-11-28,15:25:44.000,332,11097793,-795,0,1701185143,12992.624513879993,113.39434905000235,54379.92826656 2023-11-28,15:25:45.000,332,11097749,-795,0,1701185144,12992.658195429998,113.35910339999828,54379.90730520001 2023-11-28,15:25:46.000,332,11097760,-795,0,1701185145,12992.631250189988,113.4366438299985,54379.99115064 2023-11-28,15:25:47.000,332,11097766,-795,0,1701185146,12992.503260299993,113.42959469999914,54379.80948552001 2023-11-28,15:25:48.000,332,11097731,-795,0,1701185147,12992.536941849998,113.41549644000042,54379.71166584 2023-11-28,15:25:49.000,332,11097779,-795,0,1701185148,12992.611041259988,113.47893861000193,54379.95621504001 2023-11-28,15:25:50.000,332,11097726,-795,0,1701185149,12992.563887089993,113.41549644000042,54379.844421120004 2023-11-28,15:25:51.000,332,11097775,-795,0,1701185150,12992.550414470003,113.42959469999914,54379.81647264001 2023-11-28,15:25:52.000,332,11097761,-795,0,1701185151,12992.570623399988,113.47893861000193,54379.865382480006 2023-11-28,15:25:53.000,332,11097797,-795,0,1701185152,12992.631250189988,113.4507420900045,54379.914292320005 2023-11-28,15:25:54.000,332,11097780,-795,0,1701185153,12992.644722809993,113.48598774000129,54379.97717640001 2023-11-28,15:25:55.000,332,11097695,-795,0,1701185154,12992.611041259988,113.50008600000001,54379.92127944 2023-11-28,15:25:56.000,332,11097753,-795,0,1701185155,12992.557150779998,113.56352817000152,54379.8024984 2023-11-28,15:25:57.000,332,11097723,-795,0,1701185156,12992.570623399988,113.53533165000408,54379.81647264001 2023-11-28,15:25:58.000,332,11097791,-795,0,1701185157,12992.617777569998,113.52828252000472,54379.92826656 2023-11-28,15:25:59.000,332,11097768,-795,0,1701185158,12992.604304949993,113.51418425999873,54379.844421120004 2023-11-28,15:26:00.000,332,11097767,-795,0,1701185159,12992.577359709998,113.53533165000408,54379.85140824 2023-11-28,15:26:01.000,332,11097831,-795,0,1701185160,12992.617777569998,113.57762643000024,54379.83044688 2023-11-28,15:26:02.000,332,11097807,-795,0,1701185161,12992.617777569998,113.52123338999809,54379.71865296001 2023-11-28,15:26:03.000,332,11097710,-795,0,1701185162,12992.658195429998,113.50008600000001,54379.844421120004 2023-11-28,15:26:04.000,332,11097811,-795,0,1701185163,12992.691876979989,113.49303687000065,54379.88634384001 2023-11-28,15:26:05.000,332,11097789,-795,0,1701185164,12992.691876979989,113.55647904000216,54379.914292320005 2023-11-28,15:26:06.000,332,11097740,-795,0,1701185165,12992.671668049989,113.52123338999809,54379.71865296001 2023-11-28,15:26:07.000,332,11097745,-795,0,1701185166,12992.584096019993,113.50713512999937,54379.77454992 2023-11-28,15:26:08.000,332,11097802,-795,0,1701185167,12992.698613289998,113.54238078000344,54379.92127944 2023-11-28,15:26:09.000,332,11097802,-795,0,1701185168,12992.658195429998,113.5846755599996,54379.92826656 2023-11-28,15:26:10.000,332,11097752,-795,0,1701185169,12992.644722809993,113.50713512999937,54379.92826656 2023-11-28,15:26:11.000,332,11097759,-795,0,1701185170,12992.617777569998,113.57057730000088,54379.8024984 2023-11-28,15:26:12.000,332,11097773,-795,0,1701185171,12992.577359709998,113.53533165000408,54379.83044688 2023-11-28,15:26:13.000,332,11097760,-795,0,1701185172,12992.624513879993,113.61287208000431,54379.9422408 2023-11-28,15:26:14.000,332,11097808,-795,0,1701185173,12992.664931739993,113.56352817000152,54379.83743400001 2023-11-28,15:26:15.000,332,11097811,-795,0,1701185174,12992.584096019993,113.5846755599996,54379.795511280005 2023-11-28,15:26:16.000,332,11097776,-795,0,1701185175,12992.584096019993,113.61992121000367,54379.76057568 2023-11-28,15:26:17.000,332,11097751,-795,0,1701185176,12992.664931739993,113.6481177300011,54379.92127944 2023-11-28,15:26:18.000,332,11097770,-795,0,1701185177,12992.590832329988,113.64106860000174,54379.71166584 2023-11-28,15:26:19.000,332,11097682,-795,0,1701185178,12992.611041259988,113.66221598999982,54379.56493632 2023-11-28,15:26:20.000,332,11097790,-795,0,1701185179,12992.664931739993,113.6974616400039,54379.65576888 2023-11-28,15:26:21.000,332,11097700,-795,0,1701185180,12992.698613289998,113.73975642000005,54379.64179464001 2023-11-28,15:26:22.000,332,11097743,-795,0,1701185181,12992.725558529994,113.73270729000069,54379.78852416001 2023-11-28,15:26:23.000,332,11097783,-795,0,1701185182,12992.772712699989,113.71860903000197,54379.76057568 2023-11-28,15:26:24.000,332,11097789,-795,0,1701185183,12992.792921629989,113.73975642000005,54379.70467872 2023-11-28,15:26:25.000,332,11097754,-795,0,1701185184,12992.826603179994,113.78205120000348,54379.63480752 2023-11-28,15:26:26.000,332,11097757,-795,0,1701185185,12992.813130559989,113.78910033000284,54379.59987192001 2023-11-28,15:26:27.000,332,11097790,-795,0,1701185186,12992.813130559989,113.78205120000348,54379.65576888 2023-11-28,15:26:28.000,332,11097782,-795,0,1701185187,12992.826603179994,113.831395109999,54379.5928848 2023-11-28,15:26:29.000,332,11097773,-795,0,1701185188,12992.880493659999,113.831395109999,54379.60685904 2023-11-28,15:26:30.000,332,11097770,-795,0,1701185189,12992.840075799999,113.7961494600022,54379.44615528 2023-11-28,15:26:31.000,332,11097776,-795,0,1701185190,12992.867021039994,113.81729685000028,54379.460129520005 2023-11-28,15:26:32.000,332,11097769,-795,0,1701185191,12992.968065689995,113.831395109999,54379.66974312001 2023-11-28,15:26:33.000,332,11097755,-795,0,1701185192,12992.947856759994,113.83844423999835,54379.530000720006 2023-11-28,15:26:34.000,332,11097740,-795,0,1701185193,12993.05563771999,113.83844423999835,54379.697691600006 2023-11-28,15:26:35.000,332,11097783,-795,0,1701185194,12993.07584664999,113.81729685000028,54379.71865296001 2023-11-28,15:26:36.000,332,11097794,-795,0,1701185195,12992.98153831,113.831395109999,54379.55096208001 2023-11-28,15:26:37.000,332,11097663,-795,0,1701185196,12992.97480199999,113.87368989000242,54379.509039360004 2023-11-28,15:26:38.000,332,11097779,-795,0,1701185197,12992.99501092999,113.84549336999771,54379.71865296001 2023-11-28,15:26:39.000,332,11097811,-795,0,1701185198,12993.028692479995,113.81729685000028,54379.64878176001 2023-11-28,15:26:40.000,332,11097779,-795,0,1701185199,12993.03542878999,113.87368989000242,54379.55096208001 2023-11-28,15:26:41.000,332,11097762,-795,0,1701185200,12993.03542878999,113.85254250000435,54379.54397496 2023-11-28,15:26:42.000,332,11097757,-795,0,1701185201,12993.09605557999,113.86664076000307,54379.662756 2023-11-28,15:26:43.000,332,11097710,-795,0,1701185202,12993.08258296,113.8948372800005,54379.509039360004 2023-11-28,15:26:44.000,332,11097832,-795,0,1701185203,12993.05563771999,113.831395109999,54379.42519392 2023-11-28,15:26:45.000,332,11097816,-795,0,1701185204,12993.02195617,113.81729685000028,54379.243528800005 2023-11-28,15:26:46.000,332,11097776,-755,0,1701185205,12993.028692479995,113.84549336999771,54379.23654168001 2023-11-28,15:26:47.000,332,11097762,-795,0,1701185206,12993.11626450999,113.78205120000348,54379.42519392 2023-11-28,15:26:48.000,332,11097767,-795,0,1701185207,12993.09605557999,113.78205120000348,54379.411219680005 2023-11-28,15:26:49.000,332,11097805,-795,0,1701185208,12993.14320975,113.80319859000156,54379.4182068 2023-11-28,15:26:50.000,332,11097695,-795,0,1701185209,12993.12300082,113.74680554999941,54379.39724544 2023-11-28,15:26:51.000,332,11097740,-795,0,1701185210,12993.028692479995,113.71155990000261,54379.194618960006 2023-11-28,15:26:52.000,332,11097735,-795,0,1701185211,12993.08258296,113.76795294000476,54379.21558032001 2023-11-28,15:26:53.000,332,11097777,-795,0,1701185212,12993.089319269995,113.78205120000348,54379.25750304 2023-11-28,15:26:54.000,332,11097745,-795,0,1701185213,12993.10279189,113.72565816000133,54379.22955456 2023-11-28,15:26:55.000,332,11097786,-795,0,1701185214,12993.048901409995,113.71155990000261,54379.15968336 2023-11-28,15:26:56.000,332,11097801,-795,0,1701185215,12992.99501092999,113.6974616400039,54379.04788944001 2023-11-28,15:26:57.000,332,11097766,-795,0,1701185216,12993.0421651,113.6833633799979,54379.15968336 2023-11-28,15:26:58.000,332,11097771,-795,0,1701185217,12993.00174724,113.6974616400039,54379.08282504 2023-11-28,15:26:59.000,332,11097776,-795,0,1701185218,12993.048901409995,113.71155990000261,54379.2085932 2023-11-28,15:27:00.000,332,11097798,-795,0,1701185219,12992.95459306999,113.77500207000412,54378.98500536 2023-11-28,15:27:01.000,332,11097768,-795,0,1701185220,12993.02195617,113.76795294000476,54379.13173488 2023-11-28,15:27:02.000,332,11097774,-795,0,1701185221,12993.0421651,113.76795294000476,54379.18763184001 2023-11-28,15:27:03.000,332,11097778,-795,0,1701185222,12993.03542878999,113.78910033000284,54379.2085932 2023-11-28,15:27:04.000,332,11097761,-795,0,1701185223,12992.95459306999,113.81024772000092,54379.1037864 2023-11-28,15:27:05.000,332,11097732,-795,0,1701185224,12992.93438413999,113.78910033000284,54379.01994096001 2023-11-28,15:27:06.000,332,11097719,-795,0,1701185225,12993.00174724,113.78205120000348,54379.194618960006 2023-11-28,15:27:07.000,332,11097721,-795,0,1701185226,12992.89396627999,113.83844423999835,54379.06186368 2023-11-28,15:27:08.000,332,11097789,-795,0,1701185227,12992.90070259,113.88073902000178,54379.09679928001 2023-11-28,15:27:09.000,332,11097754,-795,0,1701185228,12992.880493659999,113.91598466999858,54379.145709120006 2023-11-28,15:27:10.000,332,11097783,-795,0,1701185229,12992.840075799999,113.90893553999922,54378.7194948 2023-11-28,15:27:11.000,332,11097733,-795,0,1701185230,12992.89396627999,114.01467249000416,54378.90115992001 2023-11-28,15:27:12.000,332,11097793,-795,0,1701185231,12992.880493659999,114.05696727000031,54379.06186368 2023-11-28,15:27:13.000,332,11097816,-795,0,1701185232,12992.880493659999,114.1063111800031,54379.04788944001 2023-11-28,15:27:14.000,332,11097808,-795,0,1701185233,12992.880493659999,114.12745857000118,54379.01295384 2023-11-28,15:27:15.000,332,11097769,-795,0,1701185234,12992.840075799999,114.21204813000077,54378.90115992001 2023-11-28,15:27:16.000,332,11097755,-795,0,1701185235,12992.759240079999,114.22614638999949,54378.8243016 2023-11-28,15:27:17.000,332,11097722,-795,0,1701185236,12992.725558529994,114.2543429100042,54378.8243016 2023-11-28,15:27:18.000,332,11097759,-795,0,1701185237,12992.83333948999,114.30368681999971,54379.01994096001 2023-11-28,15:27:19.000,332,11097818,-795,0,1701185238,12992.819866869999,114.34598160000314,54378.91513416 2023-11-28,15:27:20.000,332,11097743,-795,0,1701185239,12992.705349599993,114.41647290000401,54378.8243016 2023-11-28,15:27:21.000,332,11097836,-795,0,1701185240,12992.765976389994,114.46581680999952,54378.957056880005 2023-11-28,15:27:22.000,332,11097767,-795,0,1701185241,12992.765976389994,114.4517185500008,54379.1037864 2023-11-28,15:27:23.000,332,11097687,-795,0,1701185242,12992.725558529994,114.54335723999975,54378.99199248 2023-11-28,15:27:24.000,332,11097738,-795,0,1701185243,12992.691876979989,114.53630811000039,54379.026928080006 2023-11-28,15:27:25.000,332,11097809,-795,0,1701185244,12992.678404359998,114.62089766999998,54379.01295384 2023-11-28,15:27:26.000,332,11097739,-795,0,1701185245,12992.611041259988,114.6349959299987,54378.76141752001 2023-11-28,15:27:27.000,332,11097788,-795,0,1701185246,12992.705349599993,114.65614332000405,54379.15269624 2023-11-28,15:27:28.000,332,11097816,-795,0,1701185247,12992.725558529994,114.71958548999828,54379.15269624 2023-11-28,15:27:29.000,332,11097781,-795,0,1701185248,12992.691876979989,114.747782010003,54379.13173488 2023-11-28,15:27:30.000,332,11097818,-795,0,1701185249,12992.691876979989,114.77597853000043,54379.09679928001 2023-11-28,15:27:31.000,332,11097779,-795,0,1701185250,12992.651459119988,114.8112241800045,54378.92212128 2023-11-28,15:27:32.000,332,11097717,-795,0,1701185251,12992.644722809993,114.86761721999937,54378.978018240006 2023-11-28,15:27:33.000,332,11097740,-795,0,1701185252,12992.698613289998,114.93105939000088,54379.04090232 2023-11-28,15:27:34.000,332,11097788,-795,0,1701185253,12992.712085909989,114.91696113000216,54379.06186368 2023-11-28,15:27:35.000,332,11097789,-795,0,1701185254,12992.590832329988,115.02974720999919,54378.94308264 2023-11-28,15:27:36.000,332,11097773,-795,0,1701185255,12992.671668049989,115.01564895000047,54378.99897960001 2023-11-28,15:27:37.000,332,11097742,-795,0,1701185256,12992.739031149998,115.0931893800007,54379.13872200001 2023-11-28,15:27:38.000,332,11097713,-795,0,1701185257,12992.745767459994,115.12138589999813,54379.026928080006 2023-11-28,15:27:39.000,332,11097741,-795,0,1701185258,12992.725558529994,115.14253329000348,54379.005966720004 2023-11-28,15:27:40.000,332,11097734,-795,0,1701185259,12992.725558529994,115.17777894000028,54378.978018240006 2023-11-28,15:27:41.000,332,11097751,-795,0,1701185260,12992.765976389994,115.29761415000394,54378.99199248 2023-11-28,15:27:42.000,332,11097782,-795,0,1701185261,12992.739031149998,115.26941762999923,54378.86622432 2023-11-28,15:27:43.000,332,11097809,-795,0,1701185262,12992.759240079999,115.3681054500048,54378.90115992001 2023-11-28,15:27:44.000,332,11097778,-795,0,1701185263,12992.91417520999,115.4033511000016,54379.08282504 2023-11-28,15:27:45.000,332,11097797,-795,0,1701185264,12992.89396627999,115.45974414000375,54379.124747760005 2023-11-28,15:27:46.000,332,11097765,-795,0,1701185265,12992.92091152,115.48089153000183,54379.08981216 2023-11-28,15:27:47.000,332,11097752,-795,0,1701185266,12992.867021039994,115.57253022000077,54378.98500536 2023-11-28,15:27:48.000,332,11097755,-795,0,1701185267,12992.96132938,115.62892326000292,54379.026928080006 2023-11-28,15:27:49.000,332,11097767,-795,0,1701185268,12992.927647829994,115.66416890999972,54379.01295384 2023-11-28,15:27:50.000,332,11097789,-795,0,1701185269,12993.008483549995,115.6853162999978,54379.005966720004 2023-11-28,15:27:51.000,332,11097800,-795,0,1701185270,12993.05563771999,115.79810238000209,54379.06885080001 2023-11-28,15:27:52.000,332,11097766,-795,0,1701185271,12993.109528199995,115.84039715999825,54379.243528800005 2023-11-28,15:27:53.000,332,11097778,-795,0,1701185272,12993.16341868,115.88269194000168,54379.27147728 2023-11-28,15:27:54.000,332,11097744,-795,0,1701185273,12993.22404547,115.88269194000168,54379.18064472 2023-11-28,15:27:55.000,332,11097757,-795,0,1701185274,12993.13647343999,115.93203585000447,54379.06186368 2023-11-28,15:27:56.000,332,11097783,-795,0,1701185275,12993.23751808999,115.98842888999934,54379.173657600004 2023-11-28,15:27:57.000,332,11097832,-795,0,1701185276,12993.291408569996,116.01662541000405,54379.22955456 2023-11-28,15:27:58.000,332,11097810,-795,0,1701185277,12993.271199639996,115.97433063000062,54379.173657600004 2023-11-28,15:27:59.000,332,11097755,-795,0,1701185278,12993.318353809991,116.05892019000021,54379.32038712 2023-11-28,15:28:00.000,332,11097803,-795,0,1701185279,12993.338562739991,116.04482193000149,54379.33436136001 2023-11-28,15:28:01.000,332,11097752,-795,0,1701185280,12993.32509012,116.08711670999764,54379.243528800005 2023-11-28,15:28:02.000,332,11097771,-795,0,1701185281,12993.480025249992,116.10121497000364,54379.411219680005 2023-11-28,15:28:03.000,332,11097810,-795,0,1701185282,12993.446343700001,116.1435097499998,54379.35532272001 2023-11-28,15:28:04.000,332,11097808,-795,0,1701185283,12993.493497869997,116.11531323000236,54379.38327120001 2023-11-28,15:28:05.000,332,11097782,-795,0,1701185284,12993.432871079996,116.18580453000322,54379.27147728 2023-11-28,15:28:06.000,332,11097790,-795,0,1701185285,12993.439607389992,116.18580453000322,54379.23654168001 2023-11-28,15:28:07.000,332,11097800,-795,0,1701185286,12993.574333589997,116.2069519200013,54379.43218104001 2023-11-28,15:28:08.000,332,11097749,-795,0,1701185287,12993.648433000002,116.19990279000194,54379.43218104001 2023-11-28,15:28:09.000,332,11097814,-795,0,1701185288,12993.634960379997,116.22809930999938,54379.51602648 2023-11-28,15:28:10.000,332,11097810,-795,0,1701185289,12993.729268720002,116.28449235000153,54379.54397496 2023-11-28,15:28:11.000,332,11097718,-795,0,1701185290,12993.682114549993,116.28449235000153,54379.341348480004 2023-11-28,15:28:12.000,332,11097803,-795,0,1701185291,12993.736005029998,116.29154148000089,54379.37628408 2023-11-28,15:28:13.000,332,11097781,-795,0,1701185292,12993.742741339993,116.32678712999768,54379.46711664 2023-11-28,15:28:14.000,332,11097806,-795,0,1701185293,12993.843785989993,116.34088539000368,54379.54397496 2023-11-28,15:28:15.000,332,11097832,-795,0,1701185294,12993.736005029998,116.37613104000047,54379.4182068 2023-11-28,15:28:16.000,332,11097836,-795,0,1701185295,12993.830313369988,116.36908191000111,54379.43218104001 2023-11-28,15:28:17.000,332,11097795,-795,0,1701185296,12993.863994919993,116.43957321000198,54379.62083328001 2023-11-28,15:28:18.000,332,11097826,-795,0,1701185297,12993.837049679998,116.39022929999919,54379.509039360004 2023-11-28,15:28:19.000,332,11097762,-795,0,1701185298,12993.803368129993,116.41137669000454,54379.43916816 2023-11-28,15:28:20.000,332,11097762,-795,0,1701185299,12993.749477650003,116.38318016999983,54379.173657600004 2023-11-28,15:28:21.000,332,11097752,-795,0,1701185300,12993.722532409993,116.38318016999983,54379.06885080001 2023-11-28,15:28:22.000,332,11097789,-795,0,1701185301,12993.830313369988,116.37613104000047,54379.4182068 2023-11-28,15:28:23.000,332,11097781,-795,0,1701185302,12993.870731229988,116.39727842999855,54379.39025832 2023-11-28,15:28:24.000,332,11097767,-795,0,1701185303,12993.857258609998,116.4184258200039,54379.37628408 2023-11-28,15:28:25.000,332,11097775,-795,0,1701185304,12993.810104439988,116.43252408000262,54379.32737424 2023-11-28,15:28:26.000,332,11097773,-795,0,1701185305,12993.850522299988,116.39727842999855,54379.48109088001 2023-11-28,15:28:27.000,332,11097751,-795,0,1701185306,12993.830313369988,116.38318016999983,54379.39025832 2023-11-28,15:28:28.000,332,11097784,-795,0,1701185307,12993.823577059993,116.44662234000134,54379.38327120001 2023-11-28,15:28:29.000,332,11097751,-795,0,1701185308,12993.810104439988,116.46776972999942,54379.4182068 2023-11-28,15:28:30.000,332,11097779,-795,0,1701185309,12993.722532409993,116.42547495000326,54379.15269624 2023-11-28,15:28:31.000,332,11097774,-795,0,1701185310,12993.709059790002,116.42547495000326,54379.27147728 2023-11-28,15:28:32.000,332,11097750,-795,0,1701185311,12993.816840749998,116.43252408000262,54379.42519392 2023-11-28,15:28:33.000,332,11097775,-795,0,1701185312,12993.783159199993,116.44662234000134,54379.48109088001 2023-11-28,15:28:34.000,332,11097708,-795,0,1701185313,12993.850522299988,116.4184258200039,54379.460129520005 2023-11-28,15:28:35.000,332,11097796,-795,0,1701185314,12993.695587169997,116.38318016999983,54379.26449016001 2023-11-28,15:28:36.000,332,11097668,-795,0,1701185315,12993.742741339993,116.43957321000198,54379.36929696 2023-11-28,15:28:37.000,332,11097770,-795,0,1701185316,12993.729268720002,116.4536714700007,54379.44615528 2023-11-28,15:28:38.000,332,11097786,-795,0,1701185317,12993.729268720002,116.44662234000134,54379.39724544 2023-11-28,15:28:39.000,332,11097832,-795,0,1701185318,12993.675378239997,116.42547495000326,54379.45314240001 2023-11-28,15:28:40.000,332,11097823,-795,0,1701185319,12993.702323479993,116.46072060000006,54379.39724544 2023-11-28,15:28:41.000,332,11097786,-795,0,1701185320,12993.655169309997,116.42547495000326,54379.362309840006 2023-11-28,15:28:42.000,332,11097789,-795,0,1701185321,12993.715796099998,116.44662234000134,54379.37628408 2023-11-28,15:28:43.000,332,11097771,-795,0,1701185322,12993.648433000002,116.4184258200039,54379.31340000001 2023-11-28,15:28:44.000,332,11097813,-795,0,1701185323,12993.594542519997,116.46072060000006,54379.27147728 2023-11-28,15:28:45.000,332,11097801,-795,0,1701185324,12993.554124659997,116.47481885999878,54379.30641288001 2023-11-28,15:28:46.000,332,11097801,-795,0,1701185325,12993.506970490002,116.49596625000413,54379.2784644 2023-11-28,15:28:47.000,332,11097755,-795,0,1701185326,12993.554124659997,116.50301538000349,54379.32038712 2023-11-28,15:28:48.000,332,11097831,-795,0,1701185327,12993.540652039992,116.51006451000285,54379.488078 2023-11-28,15:28:49.000,332,11097734,-795,0,1701185328,12993.520443109992,116.50301538000349,54379.460129520005 2023-11-28,15:28:50.000,332,11097787,-795,0,1701185329,12993.506970490002,116.50301538000349,54379.4182068 2023-11-28,15:28:51.000,332,11097719,-795,0,1701185330,12993.385716910001,116.48891712000477,54379.194618960006 2023-11-28,15:28:52.000,332,11097833,-795,0,1701185331,12993.385716910001,116.50301538000349,54379.25750304 2023-11-28,15:28:53.000,332,11097772,-795,0,1701185332,12993.385716910001,116.54531015999964,54379.32737424 2023-11-28,15:28:54.000,332,11097780,-795,0,1701185333,12993.372244289996,116.53826103000029,54379.341348480004 2023-11-28,15:28:55.000,332,11097786,-795,0,1701185334,12993.28467226,116.53121190000093,54379.25750304 2023-11-28,15:28:56.000,332,11097740,-795,0,1701185335,12993.271199639996,116.58055581000372,54379.27147728 2023-11-28,15:28:57.000,332,11097744,-795,0,1701185336,12993.32509012,116.53121190000093,54379.39025832 2023-11-28,15:28:58.000,332,11097808,-795,0,1701185337,12993.30488119,116.54531015999964,54379.362309840006 2023-11-28,15:28:59.000,332,11097781,-795,0,1701185338,12993.250990709996,116.57350668000436,54379.32737424 2023-11-28,15:29:00.000,332,11097794,-795,0,1701185339,12993.170154989995,116.55940841999836,54379.194618960006 2023-11-28,15:29:01.000,332,11097779,-795,0,1701185340,12993.07584664999,116.6017032000018,54379.15269624 2023-11-28,15:29:02.000,332,11097735,-795,0,1701185341,12993.069110339995,116.53826103000029,54379.194618960006 2023-11-28,15:29:03.000,332,11097800,-795,0,1701185342,12993.12300082,116.59465407000243,54379.2784644 2023-11-28,15:29:04.000,332,11097738,-795,0,1701185343,12993.14320975,116.61580146000051,54379.23654168001 2023-11-28,15:29:05.000,332,11097778,-795,0,1701185344,12993.14320975,116.61580146000051,54379.29942576 2023-11-28,15:29:06.000,332,11097750,-795,0,1701185345,12993.00174724,116.64399797999795,54379.15968336 2023-11-28,15:29:07.000,332,11097738,-795,0,1701185346,12993.01521985999,116.65809624000394,54379.18064472 2023-11-28,15:29:08.000,332,11097798,-795,0,1701185347,12993.00174724,116.6651453700033,54379.243528800005 2023-11-28,15:29:09.000,332,11097795,-795,0,1701185348,12992.968065689995,116.67924363000202,54379.18064472 2023-11-28,15:29:10.000,332,11097733,-795,0,1701185349,12992.907438899994,116.71448927999882,54379.05487656 2023-11-28,15:29:11.000,332,11097806,-795,0,1701185350,12992.846812109994,116.70744014999946,54379.01994096001 2023-11-28,15:29:12.000,332,11097754,-795,0,1701185351,12992.907438899994,116.72153840999817,54379.243528800005 2023-11-28,15:29:13.000,332,11097782,-795,0,1701185352,12992.880493659999,116.72858754000481,54379.22256744 2023-11-28,15:29:14.000,332,11097732,-795,0,1701185353,12992.846812109994,116.74268580000353,54379.2085932 2023-11-28,15:29:15.000,332,11097714,-795,0,1701185354,12992.772712699989,116.73563667000417,54378.91513416 2023-11-28,15:29:16.000,332,11097744,-795,0,1701185355,12992.739031149998,116.77088232000096,54379.06186368 2023-11-28,15:29:17.000,332,11097766,-795,0,1701185356,12992.772712699989,116.7990788399984,54379.15269624 2023-11-28,15:29:18.000,332,11097779,-795,0,1701185357,12992.819866869999,116.7638331900016,54379.25051592 2023-11-28,15:29:19.000,332,11097813,-795,0,1701185358,12992.786185319994,116.77088232000096,54379.21558032001 2023-11-28,15:29:20.000,332,11097805,-755,0,1701185359,12992.732294839989,116.79202970999904,54379.20160608 2023-11-28,15:29:21.000,332,11097787,-795,0,1701185360,12992.739031149998,116.77793145000032,54379.18763184001 2023-11-28,15:29:22.000,332,11097817,-795,0,1701185361,12992.651459119988,116.78498057999968,54379.04788944001 2023-11-28,15:29:23.000,332,11097702,-795,0,1701185362,12992.725558529994,116.83432449000247,54379.22256744 2023-11-28,15:29:24.000,332,11097803,-795,0,1701185363,12992.658195429998,116.86252100999991,54379.22955456 2023-11-28,15:29:25.000,332,11097752,-795,0,1701185364,12992.671668049989,116.90481579000334,54379.2085932 2023-11-28,15:29:26.000,332,11097761,-795,0,1701185365,12992.611041259988,116.86957013999927,54379.145709120006 2023-11-28,15:29:27.000,332,11097748,-795,0,1701185366,12992.705349599993,116.86957013999927,54379.30641288001 2023-11-28,15:29:28.000,332,11097766,-795,0,1701185367,12992.691876979989,116.93301231000078,54379.362309840006 2023-11-28,15:29:29.000,332,11097781,-795,0,1701185368,12992.604304949993,116.90481579000334,54378.978018240006 2023-11-28,15:29:30.000,332,11097783,-795,0,1701185369,12992.611041259988,116.91891405000206,54379.15968336 2023-11-28,15:29:31.000,332,11097727,-795,0,1701185370,12992.604304949993,117.010552740001,54379.25051592 2023-11-28,15:29:32.000,332,11097804,-795,0,1701185371,12992.624513879993,117.010552740001,54379.362309840006 2023-11-28,15:29:33.000,332,11097774,-795,0,1701185372,12992.624513879993,116.98940535000293,54379.28545152001 2023-11-28,15:29:34.000,332,11097790,-795,0,1701185373,12992.651459119988,116.98940535000293,54378.957056880005 2023-11-28,15:29:35.000,332,11097755,-795,0,1701185374,12992.611041259988,117.02465099999972,54379.01994096001 2023-11-28,15:29:36.000,332,11097724,-795,0,1701185375,12992.671668049989,117.03874925999844,54379.25051592 2023-11-28,15:29:37.000,332,11097799,-795,0,1701185376,12992.712085909989,117.05284752000443,54379.243528800005 2023-11-28,15:29:38.000,332,11097752,-795,0,1701185377,12992.772712699989,117.08104404000187,54379.21558032001 2023-11-28,15:29:39.000,332,11097743,-795,0,1701185378,12992.772712699989,117.0457983899978,54379.13173488 2023-11-28,15:29:40.000,332,11097795,-795,0,1701185379,12992.671668049989,117.08809317000123,54378.99897960001 2023-11-28,15:29:41.000,332,11097716,-795,0,1701185380,12992.685140669993,117.10924055999931,54378.97103112001 2023-11-28,15:29:42.000,332,11097802,-795,0,1701185381,12992.759240079999,117.07399491000251,54379.06885080001 2023-11-28,15:29:43.000,332,11097807,-795,0,1701185382,12992.752503769989,117.13743708000402,54379.124747760005 2023-11-28,15:29:44.000,332,11097803,-795,0,1701185383,12992.772712699989,117.17268273000082,54379.09679928001 2023-11-28,15:29:45.000,332,11097748,-795,0,1701185384,12992.792921629989,117.20087924999825,54379.1037864 2023-11-28,15:29:46.000,332,11097773,-795,0,1701185385,12992.860284729999,117.2220266400036,54379.15968336 2023-11-28,15:29:47.000,332,11097736,-795,0,1701185386,12992.840075799999,117.25022316000104,54379.18064472 2023-11-28,15:29:48.000,332,11097796,-795,0,1701185387,12992.840075799999,117.30661620000319,54379.194618960006 2023-11-28,15:29:49.000,332,11097771,-795,0,1701185388,12992.887229969994,117.32776359000127,54379.18763184001 2023-11-28,15:29:50.000,332,11097774,-795,0,1701185389,12992.85354841999,117.34186184999999,54379.08981216 2023-11-28,15:29:51.000,332,11097779,-795,0,1701185390,12992.92091152,117.41235315000085,54379.13872200001 2023-11-28,15:29:52.000,332,11097762,-795,0,1701185391,12992.99501092999,117.4053040200015,54379.32737424 2023-11-28,15:29:53.000,332,11097806,-795,0,1701185392,12993.00174724,117.44759879999765,54379.29942576 2023-11-28,15:29:54.000,332,11097775,-795,0,1701185393,12993.048901409995,117.43350053999893,54379.39025832 2023-11-28,15:29:55.000,332,11097761,-795,0,1701185394,12992.97480199999,117.46169706000364,54379.11776064001 2023-11-28,15:29:56.000,332,11097732,-795,0,1701185395,12992.988274619995,117.51104096999916,54379.21558032001 2023-11-28,15:29:57.000,332,11097740,-795,0,1701185396,12993.02195617,117.55333575000259,54379.33436136001 2023-11-28,15:29:58.000,332,11097767,-795,0,1701185397,12993.07584664999,117.51104096999916,54379.26449016001 2023-11-28,15:29:59.000,332,11097786,-795,0,1701185398,12993.109528199995,117.56038488000195,54379.3483356 2023-11-28,15:30:00.000,332,11097781,-795,0,1701185399,12993.07584664999,117.64497444000153,54379.32038712 2023-11-28,15:30:01.000,332,11097802,-795,0,1701185400,12993.08258296,117.69431835000432,54379.30641288001 2023-11-28,15:30:02.000,332,11097826,-795,0,1701185401,12993.17689129999,117.70136748000368,54379.362309840006 2023-11-28,15:30:03.000,332,11097743,-795,0,1701185402,12993.21730915999,117.75776051999856,54379.341348480004 2023-11-28,15:30:04.000,332,11097727,-795,0,1701185403,12993.210572849996,117.7507113899992,54379.45314240001 2023-11-28,15:30:05.000,332,11097785,-795,0,1701185404,12993.19710022999,117.77890791000391,54379.292438640005 2023-11-28,15:30:06.000,332,11097775,-795,0,1701185405,12993.19710022999,117.80005530000199,54379.32737424 2023-11-28,15:30:07.000,332,11097758,-795,0,1701185406,12993.271199639996,117.80710443000135,54379.48109088001 2023-11-28,15:30:08.000,332,11097798,-795,0,1701185407,12993.298144879991,117.88464486000157,54379.54397496 2023-11-28,15:30:09.000,332,11097818,-795,0,1701185408,12993.311617499996,117.91989050999837,54379.44615528 2023-11-28,15:30:10.000,332,11097822,-795,0,1701185409,12993.34529905,117.91284137999901,54379.55096208001 2023-11-28,15:30:11.000,332,11097724,-795,0,1701185410,12993.311617499996,117.97628355000052,54379.43218104001 2023-11-28,15:30:12.000,332,11097820,-795,0,1701185411,12993.298144879991,117.99038180999923,54379.39724544 2023-11-28,15:30:13.000,332,11097797,-795,0,1701185412,12993.28467226,118.05382398000074,54379.39724544 2023-11-28,15:30:14.000,332,11097742,-795,0,1701185413,12993.291408569996,117.99038180999923,54379.35532272001 2023-11-28,15:30:15.000,332,11097730,-795,0,1701185414,12993.298144879991,117.98333267999988,54379.29942576 2023-11-28,15:30:16.000,332,11097739,-795,0,1701185415,12993.446343700001,118.01857833000395,54379.64179464001 2023-11-28,15:30:17.000,332,11097760,-795,0,1701185416,12993.426134770001,118.01152920000459,54379.66974312001 2023-11-28,15:30:18.000,332,11097776,-795,0,1701185417,12993.473288939997,118.01152920000459,54379.69070448001 2023-11-28,15:30:19.000,332,11097749,-795,0,1701185418,12993.426134770001,118.03972572000202,54379.5928848 2023-11-28,15:30:20.000,332,11097782,-795,0,1701185419,12993.480025249992,117.9974309399986,54379.56493632 2023-11-28,15:30:21.000,332,11097727,-795,0,1701185420,12993.412662149996,118.03267659000267,54379.44615528 2023-11-28,15:30:22.000,332,11097780,-795,0,1701185421,12993.426134770001,118.01857833000395,54379.45314240001 2023-11-28,15:30:23.000,332,11097776,-795,0,1701185422,12993.432871079996,118.01857833000395,54379.32737424 2023-11-28,15:30:24.000,332,11097806,-795,0,1701185423,12993.540652039992,118.08906963000481,54379.60685904 2023-11-28,15:30:25.000,332,11097781,-795,0,1701185424,12993.520443109992,118.10316789000353,54379.5928848 2023-11-28,15:30:26.000,332,11097712,-795,0,1701185425,12993.560860969992,118.07497136999882,54379.460129520005 2023-11-28,15:30:27.000,332,11097787,-795,0,1701185426,12993.574333589997,118.09611876000417,54379.52301360001 2023-11-28,15:30:28.000,332,11097789,-795,0,1701185427,12993.560860969992,118.15251179999905,54379.52301360001 2023-11-28,15:30:29.000,332,11097793,-795,0,1701185428,12993.567597280002,118.20185571000184,54379.50205224001 2023-11-28,15:30:30.000,332,11097823,-795,0,1701185429,12993.540652039992,118.19480658000248,54379.33436136001 2023-11-28,15:30:31.000,332,11097760,-795,0,1701185430,12993.533915729997,118.16661005999777,54379.43916816 2023-11-28,15:30:32.000,332,11097774,-795,0,1701185431,12993.655169309997,118.16661005999777,54379.61384616 2023-11-28,15:30:33.000,332,11097780,-795,0,1701185432,12993.641696689992,118.18070832000376,54379.5928848 2023-11-28,15:30:34.000,332,11097709,-795,0,1701185433,12993.648433000002,118.16661005999777,54379.55096208001 2023-11-28,15:30:35.000,332,11097738,-795,0,1701185434,12993.621487759992,118.15251179999905,54379.36929696 2023-11-28,15:30:36.000,332,11097681,-795,0,1701185435,12993.621487759992,118.1595609299984,54379.4182068 2023-11-28,15:30:37.000,332,11097765,-795,0,1701185436,12993.648433000002,118.18070832000376,54379.488078 2023-11-28,15:30:38.000,332,11097759,-795,0,1701185437,12993.641696689992,118.15251179999905,54379.51602648 2023-11-28,15:30:39.000,332,11097840,-795,0,1701185438,12993.668641930002,118.12431528000161,54379.52301360001 2023-11-28,15:30:40.000,332,11097780,-795,0,1701185439,12993.661905619992,118.12431528000161,54379.50205224001 2023-11-28,15:30:41.000,332,11097759,-795,0,1701185440,12993.655169309997,118.11021702000289,54379.53698784 2023-11-28,15:30:42.000,332,11097743,-795,0,1701185441,12993.668641930002,118.08202049999818,54379.50205224001 2023-11-28,15:30:43.000,332,11097795,-795,0,1701185442,12993.695587169997,118.08202049999818,54379.58589768 2023-11-28,15:30:44.000,332,11097784,-795,0,1701185443,12993.702323479993,118.01152920000459,54379.43218104001 2023-11-28,15:30:45.000,332,11097808,-795,0,1701185444,12993.709059790002,118.06792223999946,54379.5928848 2023-11-28,15:30:46.000,332,11097803,-795,0,1701185445,12993.634960379997,118.04677485000138,54379.530000720006 2023-11-28,15:30:47.000,332,11097772,-795,0,1701185446,12993.641696689992,118.04677485000138,54379.53698784 2023-11-28,15:30:48.000,332,11097729,-795,0,1701185447,12993.722532409993,118.03267659000267,54379.72564008 2023-11-28,15:30:49.000,332,11097750,-795,0,1701185448,12993.789895509988,118.0608731100001,54379.662756 2023-11-28,15:30:50.000,332,11097777,-795,0,1701185449,12993.783159199993,118.05382398000074,54379.627820400005 2023-11-28,15:30:51.000,332,11097787,-795,0,1701185450,12993.729268720002,118.08906963000481,54379.45314240001 2023-11-28,15:30:52.000,332,11097753,-795,0,1701185451,12993.776422889998,118.0608731100001,54379.49506512 2023-11-28,15:30:53.000,332,11097820,-795,0,1701185452,12993.729268720002,118.07497136999882,54379.45314240001 2023-11-28,15:30:54.000,332,11097736,-795,0,1701185453,12993.789895509988,118.03972572000202,54379.5579492 2023-11-28,15:30:55.000,332,11097808,-795,0,1701185454,12993.776422889998,118.07497136999882,54379.57192344001 2023-11-28,15:30:56.000,332,11097829,-795,0,1701185455,12993.816840749998,118.06792223999946,54379.530000720006 2023-11-28,15:30:57.000,332,11097807,-795,0,1701185456,12993.810104439988,118.06792223999946,54379.46711664 2023-11-28,15:30:58.000,332,11097818,-795,0,1701185457,12993.870731229988,118.03267659000267,54379.57192344001 2023-11-28,15:30:59.000,332,11097728,-795,0,1701185458,12993.863994919993,118.01152920000459,54379.52301360001 2023-11-28,15:31:00.000,332,11097794,-795,0,1701185459,12993.857258609998,118.0608731100001,54379.55096208001 2023-11-28,15:31:01.000,332,11097816,-795,0,1701185460,12993.850522299988,118.0256274600033,54379.411219680005 2023-11-28,15:31:02.000,332,11097787,-795,0,1701185461,12993.837049679998,118.07497136999882,54379.29942576 2023-11-28,15:31:03.000,332,11097842,-795,0,1701185462,12993.843785989993,118.03267659000267,54379.36929696 2023-11-28,15:31:04.000,332,11097783,-795,0,1701185463,12993.884203849993,118.00448006999795,54379.43218104001 2023-11-28,15:31:05.000,332,11097788,-795,0,1701185464,12993.830313369988,117.99038180999923,54379.4182068 2023-11-28,15:31:06.000,332,11097733,-795,0,1701185465,12993.830313369988,117.94808703000308,54379.32038712 2023-11-28,15:31:07.000,332,11097776,-795,0,1701185466,12993.863994919993,117.91284137999901,54379.40423256001 2023-11-28,15:31:08.000,332,11097769,-795,0,1701185467,12993.816840749998,117.89874312000029,54379.4182068 2023-11-28,15:31:09.000,332,11097770,-795,0,1701185468,12993.789895509988,117.89874312000029,54379.38327120001 2023-11-28,15:31:10.000,332,11097799,-795,0,1701185469,12993.655169309997,117.88464486000157,54379.2085932 2023-11-28,15:31:11.000,332,11097819,-795,0,1701185470,12993.722532409993,117.87054660000285,54379.26449016001 2023-11-28,15:31:12.000,332,11097807,-795,0,1701185471,12993.736005029998,117.87054660000285,54379.44615528 2023-11-28,15:31:13.000,332,11097799,-795,0,1701185472,12993.756213959998,117.83530094999878,54379.460129520005 2023-11-28,15:31:14.000,332,11097794,-795,0,1701185473,12993.756213959998,117.82120269000006,54379.43218104001 2023-11-28,15:31:15.000,332,11097792,-795,0,1701185474,12993.661905619992,117.78595704000327,54379.25750304 2023-11-28,15:31:16.000,332,11097730,-795,0,1701185475,12993.655169309997,117.79300617000263,54379.292438640005 2023-11-28,15:31:17.000,332,11097760,-795,0,1701185476,12993.634960379997,117.80005530000199,54379.31340000001 2023-11-28,15:31:18.000,332,11097779,-795,0,1701185477,12993.634960379997,117.74366225999984,54379.292438640005 2023-11-28,15:31:19.000,332,11097792,-795,0,1701185478,12993.614751449997,117.7507113899992,54379.3483356 2023-11-28,15:31:20.000,332,11097764,-795,0,1701185479,12993.587806210002,117.7507113899992,54379.25750304 2023-11-28,15:31:21.000,332,11097784,-795,0,1701185480,12993.560860969992,117.7507113899992,54379.20160608 2023-11-28,15:31:22.000,332,11097772,-795,0,1701185481,12993.614751449997,117.69431835000432,54379.29942576 2023-11-28,15:31:23.000,332,11097760,-795,0,1701185482,12993.581069899992,117.70841661000304,54379.21558032001 2023-11-28,15:31:24.000,332,11097777,-795,0,1701185483,12993.453080009996,117.67317095999897,54379.08282504 2023-11-28,15:31:25.000,332,11097819,-795,0,1701185484,12993.527179420002,117.69431835000432,54379.09679928001 2023-11-28,15:31:26.000,332,11097761,-795,0,1701185485,12993.473288939997,117.65202357000089,54379.13173488 2023-11-28,15:31:27.000,332,11097789,-795,0,1701185486,12993.554124659997,117.65202357000089,54379.292438640005 2023-11-28,15:31:28.000,332,11097810,-795,0,1701185487,12993.608015140002,117.62382705000346,54379.29942576 2023-11-28,15:31:29.000,332,11097801,-795,0,1701185488,12993.581069899992,117.63792531000217,54379.2085932 2023-11-28,15:31:30.000,332,11097753,-795,0,1701185489,12993.601278829992,117.63792531000217,54379.27147728 2023-11-28,15:31:31.000,332,11097762,-795,0,1701185490,12993.533915729997,117.58858139999938,54379.08981216 2023-11-28,15:31:32.000,332,11097739,-795,0,1701185491,12993.560860969992,117.62382705000346,54379.18064472 2023-11-28,15:31:33.000,332,11097765,-795,0,1701185492,12993.513706799997,117.64497444000153,54379.25750304 2023-11-28,15:31:34.000,332,11097821,-795,0,1701185493,12993.533915729997,117.58858139999938,54379.25750304 2023-11-28,15:31:35.000,332,11097827,-795,0,1701185494,12993.432871079996,117.58858139999938,54379.22256744 2023-11-28,15:31:36.000,332,11097754,-795,0,1701185495,12993.480025249992,117.6026796599981,54379.243528800005 2023-11-28,15:31:37.000,332,11097781,-795,0,1701185496,12993.500234179992,117.64497444000153,54379.38327120001 2023-11-28,15:31:38.000,332,11097765,-795,0,1701185497,12993.480025249992,117.58858139999938,54379.362309840006 2023-11-28,15:31:39.000,332,11097745,-795,0,1701185498,12993.426134770001,117.58858139999938,54379.20160608 2023-11-28,15:31:40.000,332,11097845,-795,0,1701185499,12993.405925840001,117.57448314000067,54379.22256744 2023-11-28,15:31:41.000,332,11097784,-795,0,1701185500,12993.34529905,117.56038488000195,54379.11776064001 2023-11-28,15:31:42.000,332,11097796,-795,0,1701185501,12993.338562739991,117.57448314000067,54379.15269624 2023-11-28,15:31:43.000,332,11097771,-635,0,1701185502,12993.331826429996,117.6167779200041,54379.2784644 2023-11-28,15:31:44.000,332,11097807,-795,0,1701185503,12993.392453219996,117.60972879000474,54379.25051592 2023-11-28,15:31:45.000,332,11097821,-795,0,1701185504,12993.311617499996,117.64497444000153,54379.15968336 2023-11-28,15:31:46.000,332,11097704,-795,0,1701185505,12993.291408569996,117.57448314000067,54379.0339152 2023-11-28,15:31:47.000,332,11097780,-795,0,1701185506,12993.271199639996,117.6167779200041,54379.08981216 2023-11-28,15:31:48.000,332,11097784,-795,0,1701185507,12993.32509012,117.66612182999961,54379.173657600004 2023-11-28,15:31:49.000,332,11097775,-795,0,1701185508,12993.298144879991,117.68726921999769,54379.16667048001 2023-11-28,15:31:50.000,332,11097733,-795,0,1701185509,12993.28467226,117.65202357000089,54378.97103112001 2023-11-28,15:31:51.000,332,11097772,-795,0,1701185510,12993.22404547,117.65202357000089,54378.98500536 2023-11-28,15:31:52.000,332,11097802,-795,0,1701185511,12993.318353809991,117.7154657400024,54379.16667048001 2023-11-28,15:31:53.000,332,11097758,-795,0,1701185512,12993.30488119,117.77185878000455,54379.06186368 2023-11-28,15:31:54.000,332,11097778,-795,0,1701185513,12993.291408569996,117.7154657400024,54379.08981216 2023-11-28,15:31:55.000,332,11097768,-795,0,1701185514,12993.230781779996,117.72251487000176,54378.95006976001 2023-11-28,15:31:56.000,332,11097744,-795,0,1701185515,12993.28467226,117.75776051999856,54379.005966720004 2023-11-28,15:31:57.000,332,11097767,-795,0,1701185516,12993.271199639996,117.76480964999791,54378.98500536 2023-11-28,15:31:58.000,332,11097734,-795,0,1701185517,12993.318353809991,117.7507113899992,54379.04090232 2023-11-28,15:31:59.000,332,11097763,-795,0,1701185518,12993.352035359996,117.80710443000135,54379.075837920005 2023-11-28,15:32:00.000,332,11097787,-795,0,1701185519,12993.426134770001,117.78595704000327,54379.005966720004 2023-11-28,15:32:01.000,332,11097798,-795,0,1701185520,12993.419398459991,117.8141535600007,54379.11776064001 2023-11-28,15:32:02.000,332,11097774,-795,0,1701185521,12993.432871079996,117.80005530000199,54379.06885080001 2023-11-28,15:32:03.000,332,11097700,-795,0,1701185522,12993.493497869997,117.84235007999814,54379.13173488 2023-11-28,15:32:04.000,332,11097765,-795,0,1701185523,12993.520443109992,117.82825181999942,54379.1037864 2023-11-28,15:32:05.000,332,11097812,-795,0,1701185524,12993.493497869997,117.85644834000414,54379.04090232 2023-11-28,15:32:06.000,332,11097820,-795,0,1701185525,12993.533915729997,117.82120269000006,54379.01295384 2023-11-28,15:32:07.000,332,11097786,-795,0,1701185526,12993.540652039992,117.84235007999814,54379.06885080001 2023-11-28,15:32:08.000,332,11097815,-795,0,1701185527,12993.594542519997,117.79300617000263,54379.16667048001 2023-11-28,15:32:09.000,332,11097834,-795,0,1701185528,12993.628224070002,117.8634974700035,54379.25051592 2023-11-28,15:32:10.000,332,11097761,-795,0,1701185529,12993.628224070002,117.82825181999942,54379.22256744 2023-11-28,15:32:11.000,332,11097741,-795,0,1701185530,12993.547388350002,117.82825181999942,54379.01295384 2023-11-28,15:32:12.000,332,11097728,-795,0,1701185531,12993.574333589997,117.82825181999942,54379.075837920005 2023-11-28,15:32:13.000,332,11097838,-795,0,1701185532,12993.601278829992,117.82120269000006,54379.21558032001 2023-11-28,15:32:14.000,332,11097788,-795,0,1701185533,12993.628224070002,117.77890791000391,54379.145709120006 2023-11-28,15:32:15.000,332,11097798,-795,0,1701185534,12993.594542519997,117.78595704000327,54379.04090232 2023-11-28,15:32:16.000,332,11097775,-795,0,1701185535,12993.587806210002,117.77890791000391,54379.026928080006 2023-11-28,15:32:17.000,332,11097803,-795,0,1701185536,12993.634960379997,117.77185878000455,54379.21558032001 2023-11-28,15:32:18.000,332,11097772,-795,0,1701185537,12993.668641930002,117.77890791000391,54379.15269624 2023-11-28,15:32:19.000,332,11097783,-795,0,1701185538,12993.608015140002,117.72956400000112,54379.13872200001 2023-11-28,15:32:20.000,332,11097822,-795,0,1701185539,12993.641696689992,117.73661313000048,54379.06885080001 2023-11-28,15:32:21.000,332,11097811,-795,0,1701185540,12993.567597280002,117.72956400000112,54378.94308264 2023-11-28,15:32:22.000,332,11097761,-795,0,1701185541,12993.560860969992,117.72251487000176,54378.87321144 2023-11-28,15:32:23.000,332,11097756,-795,0,1701185542,12993.581069899992,117.70841661000304,54379.06186368 2023-11-28,15:32:24.000,332,11097757,-795,0,1701185543,12993.594542519997,117.70136748000368,54379.0339152 2023-11-28,15:32:25.000,332,11097743,-795,0,1701185544,12993.439607389992,117.73661313000048,54378.92910840001 2023-11-28,15:32:26.000,332,11097794,-795,0,1701185545,12993.540652039992,117.64497444000153,54378.8243016 2023-11-28,15:32:27.000,332,11097723,-795,0,1701185546,12993.533915729997,117.65202357000089,54379.04090232 2023-11-28,15:32:28.000,332,11097769,-795,0,1701185547,12993.587806210002,117.63087618000282,54378.97103112001 2023-11-28,15:32:29.000,332,11097737,-795,0,1701185548,12993.547388350002,117.65907270000025,54379.04090232 2023-11-28,15:32:30.000,332,11097797,-795,0,1701185549,12993.527179420002,117.60972879000474,54378.86622432 2023-11-28,15:32:31.000,332,11097817,-795,0,1701185550,12993.520443109992,117.6167779200041,54378.838275840004 2023-11-28,15:32:32.000,332,11097770,-795,0,1701185551,12993.614751449997,117.6167779200041,54379.08282504 2023-11-28,15:32:33.000,332,11097804,-795,0,1701185552,12993.634960379997,117.6167779200041,54379.04090232 2023-11-28,15:32:34.000,332,11097779,-795,0,1701185553,12993.608015140002,117.6167779200041,54378.98500536 2023-11-28,15:32:35.000,332,11097759,-795,0,1701185554,12993.493497869997,117.6026796599981,54378.78237888001 2023-11-28,15:32:36.000,332,11097677,-795,0,1701185555,12993.506970490002,117.59563052999874,54378.88019856001 2023-11-28,15:32:37.000,332,11097773,-795,0,1701185556,12993.513706799997,117.58858139999938,54378.957056880005 2023-11-28,15:32:38.000,332,11097778,-795,0,1701185557,12993.513706799997,117.55333575000259,54378.8941728 2023-11-28,15:32:39.000,332,11097725,-795,0,1701185558,12993.506970490002,117.51104096999916,54378.964044 2023-11-28,15:32:40.000,332,11097792,-795,0,1701185559,12993.493497869997,117.48989358000108,54378.93609552 2023-11-28,15:32:41.000,332,11097811,-795,0,1701185560,12993.493497869997,117.48989358000108,54378.87321144 2023-11-28,15:32:42.000,332,11097790,-795,0,1701185561,12993.560860969992,117.5039918399998,54379.01295384 2023-11-28,15:32:43.000,332,11097821,-795,0,1701185562,12993.533915729997,117.46169706000364,54378.95006976001 2023-11-28,15:32:44.000,332,11097740,-795,0,1701185563,12993.574333589997,117.44054966999829,54378.957056880005 2023-11-28,15:32:45.000,332,11097799,-795,0,1701185564,12993.533915729997,117.41235315000085,54378.81731448 2023-11-28,15:32:46.000,332,11097805,-795,0,1701185565,12993.533915729997,117.38415663000342,54378.72648192 2023-11-28,15:32:47.000,332,11097818,-795,0,1701185566,12993.587806210002,117.3700583700047,54378.93609552 2023-11-28,15:32:48.000,332,11097806,-795,0,1701185567,12993.634960379997,117.34891097999935,54378.94308264 2023-11-28,15:32:49.000,332,11097784,-795,0,1701185568,12993.641696689992,117.32071446000191,54379.2085932 2023-11-28,15:32:50.000,332,11097824,-795,0,1701185569,12993.628224070002,117.27841967999848,54379.08981216 2023-11-28,15:32:51.000,332,11097731,-795,0,1701185570,12993.594542519997,117.2220266400036,54378.85225008001 2023-11-28,15:32:52.000,332,11097821,-795,0,1701185571,12993.628224070002,117.16563360000146,54378.8941728 2023-11-28,15:32:53.000,332,11097772,-795,0,1701185572,12993.661905619992,117.1585844700021,54378.978018240006 2023-11-28,15:32:54.000,332,11097793,-795,0,1701185573,12993.702323479993,117.15153534000274,54378.92212128 2023-11-28,15:32:55.000,332,11097806,-795,0,1701185574,12993.634960379997,117.11628968999867,54378.83128872001 2023-11-28,15:32:56.000,332,11097798,-795,0,1701185575,12993.655169309997,117.10924055999931,54378.85225008001 2023-11-28,15:32:57.000,332,11097761,-795,0,1701185576,12993.729268720002,117.06694578000315,54379.01295384 2023-11-28,15:32:58.000,332,11097756,-795,0,1701185577,12993.742741339993,117.08104404000187,54378.92910840001 2023-11-28,15:32:59.000,332,11097761,-795,0,1701185578,12993.742741339993,116.99645448000228,54378.964044 2023-11-28,15:33:00.000,332,11097784,-795,0,1701185579,12993.675378239997,117.010552740001,54378.789366000005 2023-11-28,15:33:01.000,332,11097805,-795,0,1701185580,12993.661905619992,117.02465099999972,54378.73346904001 2023-11-28,15:33:02.000,332,11097759,-795,0,1701185581,12993.688850860002,116.98940535000293,54378.7544304 2023-11-28,15:33:03.000,332,11097788,-795,0,1701185582,12993.702323479993,116.94006144000014,54378.86622432 2023-11-28,15:33:04.000,332,11097815,-795,0,1701185583,12993.702323479993,116.92596318000142,54378.92910840001 2023-11-28,15:33:05.000,332,11097745,-795,0,1701185584,12993.688850860002,116.9118649200027,54378.88718568 2023-11-28,15:33:06.000,332,11097732,-795,0,1701185585,12993.655169309997,116.91891405000206,54378.79635312 2023-11-28,15:33:07.000,332,11097725,-795,0,1701185586,12993.560860969992,116.86252100999991,54378.53084256 2023-11-28,15:33:08.000,332,11097746,-795,0,1701185587,12993.520443109992,116.88366839999799,54378.60071376 2023-11-28,15:33:09.000,332,11097806,-795,0,1701185588,12993.533915729997,116.89776666000398,54378.65661072 2023-11-28,15:33:10.000,332,11097761,-795,0,1701185589,12993.554124659997,116.82727536000311,54378.60071376 2023-11-28,15:33:11.000,332,11097790,-795,0,1701185590,12993.486761560001,116.82727536000311,54378.55180392 2023-11-28,15:33:12.000,332,11097743,-795,0,1701185591,12993.581069899992,116.82727536000311,54378.74744328 2023-11-28,15:33:13.000,332,11097785,-795,0,1701185592,12993.554124659997,116.82727536000311,54378.73346904001 2023-11-28,15:33:14.000,332,11097802,-795,0,1701185593,12993.533915729997,116.84137362000183,54378.691546320006 2023-11-28,15:33:15.000,332,11097806,-795,0,1701185594,12993.453080009996,116.77088232000096,54378.38411304 2023-11-28,15:33:16.000,332,11097689,-795,0,1701185595,12993.419398459991,116.82727536000311,54378.523855440006 2023-11-28,15:33:17.000,332,11097842,-795,0,1701185596,12993.466552630001,116.87661926999863,54378.58673952 2023-11-28,15:33:18.000,332,11097814,-795,0,1701185597,12993.520443109992,116.86252100999991,54378.621675120005 2023-11-28,15:33:19.000,332,11097760,-795,0,1701185598,12993.473288939997,116.83432449000247,54378.572765280005 2023-11-28,15:33:20.000,332,11097773,-795,0,1701185599,12993.486761560001,116.84842275000119,54378.49590696001 2023-11-28,15:33:21.000,332,11097736,-795,0,1701185600,12993.473288939997,116.82727536000311,54378.53782968 2023-11-28,15:33:22.000,332,11097733,-795,0,1701185601,12993.446343700001,116.7990788399984,54378.43302288 2023-11-28,15:33:23.000,332,11097730,-795,0,1701185602,12993.533915729997,116.83432449000247,54378.51686832001 2023-11-28,15:33:24.000,332,11097840,-795,0,1701185603,12993.520443109992,116.86957013999927,54378.59372664001 2023-11-28,15:33:25.000,332,11097770,-795,0,1701185604,12993.547388350002,116.85547188000055,54378.66359784001 2023-11-28,15:33:26.000,332,11097783,-795,0,1701185605,12993.493497869997,116.78498057999968,54378.46097136 2023-11-28,15:33:27.000,332,11097809,-795,0,1701185606,12993.513706799997,116.82727536000311,54378.474945600006 2023-11-28,15:33:28.000,332,11097812,-795,0,1701185607,12993.608015140002,116.84842275000119,54378.6496236 2023-11-28,15:33:29.000,332,11097794,-795,0,1701185608,12993.661905619992,116.8131771000044,54378.68455920001 2023-11-28,15:33:30.000,332,11097789,-795,0,1701185609,12993.709059790002,116.7990788399984,54378.69853344 2023-11-28,15:33:31.000,332,11097735,-795,0,1701185610,12993.648433000002,116.77088232000096,54378.44699712001 2023-11-28,15:33:32.000,332,11097694,-795,0,1701185611,12993.695587169997,116.7638331900016,54378.48193272 2023-11-28,15:33:33.000,332,11097829,-795,0,1701185612,12993.742741339993,116.74268580000353,54378.5797524 2023-11-28,15:33:34.000,332,11097764,-795,0,1701185613,12993.742741339993,116.70744014999946,54378.55180392 2023-11-28,15:33:35.000,332,11097796,-795,0,1701185614,12993.729268720002,116.72153840999817,54378.41904864 2023-11-28,15:33:36.000,332,11097789,-795,0,1701185615,12993.736005029998,116.63694884999859,54378.5098812 2023-11-28,15:33:37.000,332,11097807,-795,0,1701185616,12993.810104439988,116.65104711000458,54378.63564936001 2023-11-28,15:33:38.000,332,11097791,-795,0,1701185617,12993.863994919993,116.62989971999923,54378.60071376 2023-11-28,15:33:39.000,332,11097757,-795,0,1701185618,12993.830313369988,116.59465407000243,54378.5797524 2023-11-28,15:33:40.000,332,11097763,-795,0,1701185619,12993.863994919993,116.59465407000243,54378.572765280005 2023-11-28,15:33:41.000,332,11097771,-795,0,1701185620,12993.823577059993,116.53121190000093,54378.31424184 2023-11-28,15:33:42.000,332,11097761,-795,0,1701185621,12993.850522299988,116.552359289999,54378.31424184 2023-11-28,15:33:43.000,332,11097824,-795,0,1701185622,12993.870731229988,116.53121190000093,54378.46097136 2023-11-28,15:33:44.000,332,11097767,-795,0,1701185623,12993.917885399998,116.48891712000477,54378.53782968 2023-11-28,15:33:45.000,332,11097806,-795,0,1701185624,12993.884203849993,116.51711364000221,54378.474945600006 2023-11-28,15:33:46.000,332,11097772,-795,0,1701185625,12993.870731229988,116.47481885999878,54378.286293360004 2023-11-28,15:33:47.000,332,11097767,-795,0,1701185626,12993.917885399998,116.4536714700007,54378.3701388 2023-11-28,15:33:48.000,332,11097786,-795,0,1701185627,12993.904412779993,116.42547495000326,54378.3701388 2023-11-28,15:33:49.000,332,11097772,-795,0,1701185628,12993.917885399998,116.46776972999942,54378.38411304 2023-11-28,15:33:50.000,332,11097773,-795,0,1701185629,12993.870731229988,116.43252408000262,54378.21642216 2023-11-28,15:33:51.000,332,11097800,-795,0,1701185630,12993.843785989993,116.41137669000454,54378.188473680006 2023-11-28,15:33:52.000,332,11097771,-795,0,1701185631,12993.951566949989,116.39022929999919,54378.38411304 2023-11-28,15:33:53.000,332,11097820,-795,0,1701185632,12994.005457429994,116.39727842999855,54378.37712592001 2023-11-28,15:33:54.000,332,11097682,-795,0,1701185633,12994.005457429994,116.31973799999832,54378.30026760001 2023-11-28,15:33:55.000,332,11097753,-795,0,1701185634,12993.944830639994,116.36908191000111,54378.22340928 2023-11-28,15:33:56.000,332,11097796,-795,0,1701185635,12993.971775879989,116.34088539000368,54378.21642216 2023-11-28,15:33:57.000,332,11097768,-795,0,1701185636,12994.018930049999,116.3549836500024,54378.27930624001 2023-11-28,15:33:58.000,332,11097736,-795,0,1701185637,12994.079556839999,116.27039409000281,54378.25135776 2023-11-28,15:33:59.000,332,11097799,-795,0,1701185638,12994.05261159999,116.25629583000409,54378.265332 2023-11-28,15:34:00.000,332,11097772,-795,0,1701185639,12994.079556839999,116.22809930999938,54378.20943504001 2023-11-28,15:34:01.000,332,11097777,-795,0,1701185640,12994.07282052999,116.2421975699981,54378.20244792 2023-11-28,15:34:02.000,332,11097806,-795,0,1701185641,12994.146919939994,116.15055887999915,54378.25135776 2023-11-28,15:34:03.000,332,11097758,-795,0,1701185642,12994.167128869994,116.13646062000043,54378.27930624001 2023-11-28,15:34:04.000,332,11097788,-795,0,1701185643,12994.15365624999,116.08711670999764,54378.167512320004 2023-11-28,15:34:05.000,332,11097824,-795,0,1701185644,12994.07282052999,116.09416584000428,54378.020782800006 2023-11-28,15:34:06.000,332,11097793,-795,0,1701185645,12994.05261159999,116.05187106000085,54378.13257672001 2023-11-28,15:34:07.000,332,11097828,-795,0,1701185646,12994.106502079994,116.04482193000149,54378.27231912 2023-11-28,15:34:08.000,332,11097734,-795,0,1701185647,12994.187337799995,115.98842888999934,54378.23039640001 2023-11-28,15:34:09.000,332,11097799,-795,0,1701185648,12994.15365624999,115.96728150000126,54378.20943504001 2023-11-28,15:34:10.000,332,11097761,-795,0,1701185649,12994.13344731999,115.93908498000383,54378.13257672001 2023-11-28,15:34:11.000,332,11097701,-795,0,1701185650,12994.066084219994,115.90383932999976,54377.95789872 2023-11-28,15:34:12.000,332,11097761,-795,0,1701185651,12994.126711009994,115.92498671999783,54378.069692640005 2023-11-28,15:34:13.000,332,11097789,-795,0,1701185652,12994.099765769999,115.93203585000447,54378.13257672001 2023-11-28,15:34:14.000,332,11097828,-795,0,1701185653,12994.126711009994,115.86859368000296,54378.0557184 2023-11-28,15:34:15.000,332,11097790,-795,0,1701185654,12994.05261159999,115.84039715999825,54378.00680856 2023-11-28,15:34:16.000,332,11097816,-795,0,1701185655,12994.066084219994,115.87564281000232,54378.01379568001 2023-11-28,15:34:17.000,332,11097788,-755,0,1701185656,12994.126711009994,115.81220064000081,54378.23039640001 2023-11-28,15:34:18.000,332,11097827,-795,0,1701185657,12994.16039256,115.76990586000466,54378.17449944 2023-11-28,15:34:19.000,332,11097810,-795,0,1701185658,12994.099765769999,115.78400412000337,54378.06270552001 2023-11-28,15:34:20.000,332,11097808,-795,0,1701185659,12994.079556839999,115.73466021000058,54378.06270552001 2023-11-28,15:34:21.000,332,11097793,-795,0,1701185660,12994.03240266999,115.7135128200025,54377.92995024 2023-11-28,15:34:22.000,332,11097759,-795,0,1701185661,12993.998721119999,115.72056195000187,54377.915976 2023-11-28,15:34:23.000,332,11097765,-795,0,1701185662,12994.005457429994,115.69236543000443,54378.07667976 2023-11-28,15:34:24.000,332,11097798,-795,0,1701185663,12994.03240266999,115.7135128200025,54377.99283432001 2023-11-28,15:34:25.000,332,11097846,-795,0,1701185664,12993.938094329998,115.69236543000443,54377.96488584001 2023-11-28,15:34:26.000,332,11097747,-795,0,1701185665,12993.904412779993,115.67121803999908,54377.87405328001 2023-11-28,15:34:27.000,332,11097766,-795,0,1701185666,12993.796631819998,115.65711978000036,54377.783220720004 2023-11-28,15:34:28.000,332,11097780,-795,0,1701185667,12993.783159199993,115.69941456000379,54377.77623360001 2023-11-28,15:34:29.000,332,11097741,-795,0,1701185668,12993.816840749998,115.69236543000443,54377.86007904 2023-11-28,15:34:30.000,332,11097839,-795,0,1701185669,12993.742741339993,115.650070650001,54377.636491200006 2023-11-28,15:34:31.000,332,11097734,-795,0,1701185670,12993.702323479993,115.66416890999972,54377.70636240001 2023-11-28,15:34:32.000,332,11097766,-795,0,1701185671,12993.756213959998,115.65711978000036,54377.83911768 2023-11-28,15:34:33.000,332,11097805,-795,0,1701185672,12993.736005029998,115.69236543000443,54377.82514344001 2023-11-28,15:34:34.000,332,11097803,-795,0,1701185673,12993.682114549993,115.6853162999978,54377.75527224001 2023-11-28,15:34:35.000,332,11097804,-795,0,1701185674,12993.594542519997,115.6853162999978,54377.58758136001 2023-11-28,15:34:36.000,332,11097701,-795,0,1701185675,12993.634960379997,115.73466021000058,54377.65745256001 2023-11-28,15:34:37.000,332,11097791,-795,0,1701185676,12993.641696689992,115.74170933999994,54377.71334952 2023-11-28,15:34:38.000,332,11097764,-795,0,1701185677,12993.621487759992,115.76990586000466,54377.685401040006 2023-11-28,15:34:39.000,332,11097818,-795,0,1701185678,12993.594542519997,115.78400412000337,54377.741298 2023-11-28,15:34:40.000,332,11097757,-795,0,1701185679,12993.574333589997,115.81220064000081,54377.58059424 2023-11-28,15:34:41.000,332,11097798,-795,0,1701185680,12993.567597280002,115.81220064000081,54377.58059424 2023-11-28,15:34:42.000,332,11097804,-795,0,1701185681,12993.621487759992,115.81924977000017,54377.741298 2023-11-28,15:34:43.000,332,11097757,-795,0,1701185682,12993.574333589997,115.80515151000145,54377.615529840004 2023-11-28,15:34:44.000,332,11097807,-795,0,1701185683,12993.554124659997,115.84039715999825,54377.62950408001 2023-11-28,15:34:45.000,332,11097778,-795,0,1701185684,12993.554124659997,115.81924977000017,54377.70636240001 2023-11-28,15:34:46.000,332,11097781,-795,0,1701185685,12993.486761560001,115.80515151000145,54377.53867152001 2023-11-28,15:34:47.000,332,11097861,-795,0,1701185686,12993.493497869997,115.79810238000209,54377.52469728 2023-11-28,15:34:48.000,332,11097814,-795,0,1701185687,12993.560860969992,115.82629889999953,54377.72732376001 2023-11-28,15:34:49.000,332,11097805,-795,0,1701185688,12993.594542519997,115.81220064000081,54377.76924648 2023-11-28,15:34:50.000,332,11097799,-795,0,1701185689,12993.587806210002,115.84744629000488,54377.685401040006 2023-11-28,15:34:51.000,332,11097739,-795,0,1701185690,12993.466552630001,115.85449542000424,54377.55264576 2023-11-28,15:34:52.000,332,11097793,-795,0,1701185691,12993.527179420002,115.81220064000081,54377.53867152001 2023-11-28,15:34:53.000,332,11097787,-795,0,1701185692,12993.594542519997,115.82629889999953,54377.636491200006 2023-11-28,15:34:54.000,332,11097772,-795,0,1701185693,12993.594542519997,115.8615445500036,54377.69937528 2023-11-28,15:34:55.000,332,11097802,-795,0,1701185694,12993.621487759992,115.84744629000488,54377.741298 2023-11-28,15:34:56.000,332,11097742,-795,0,1701185695,12993.567597280002,115.81220064000081,54377.62950408001 2023-11-28,15:34:57.000,332,11097869,-795,0,1701185696,12993.540652039992,115.81220064000081,54377.6714268 2023-11-28,15:34:58.000,332,11097765,-795,0,1701185697,12993.608015140002,115.79105325000273,54377.75527224001 2023-11-28,15:34:59.000,332,11097770,-795,0,1701185698,12993.547388350002,115.73466021000058,54377.65046544 2023-11-28,15:35:00.000,332,11097796,-795,0,1701185699,12993.520443109992,115.78400412000337,54377.54565864 2023-11-28,15:35:01.000,332,11097821,-795,0,1701185700,12993.439607389992,115.7487584699993,54377.43386472 2023-11-28,15:35:02.000,332,11097780,-795,0,1701185701,12993.480025249992,115.6853162999978,54377.47578744 2023-11-28,15:35:03.000,332,11097752,-795,0,1701185702,12993.500234179992,115.74170933999994,54377.60854272001 2023-11-28,15:35:04.000,332,11097780,-795,0,1701185703,12993.581069899992,115.7135128200025,54377.62950408001 2023-11-28,15:35:05.000,332,11097738,-795,0,1701185704,12993.520443109992,115.70646369000315,54377.59456848 2023-11-28,15:35:06.000,332,11097700,-795,0,1701185705,12993.506970490002,115.63597239000228,54377.350019280006 2023-11-28,15:35:07.000,332,11097758,-795,0,1701185706,12993.533915729997,115.63597239000228,54377.398929120005 2023-11-28,15:35:08.000,332,11097721,-795,0,1701185707,12993.527179420002,115.62187413000356,54377.38495488 2023-11-28,15:35:09.000,332,11097783,-795,0,1701185708,12993.513706799997,115.64302152000164,54377.5316844 2023-11-28,15:35:10.000,332,11097749,-795,0,1701185709,12993.453080009996,115.62187413000356,54377.3570064 2023-11-28,15:35:11.000,332,11097771,-795,0,1701185710,12993.466552630001,115.62892326000292,54377.38495488 2023-11-28,15:35:12.000,332,11097795,-795,0,1701185711,12993.513706799997,115.66416890999972,54377.47578744 2023-11-28,15:35:13.000,332,11097795,-795,0,1701185712,12993.493497869997,115.6853162999978,54377.496748800004 2023-11-28,15:35:14.000,332,11097714,-795,0,1701185713,12993.506970490002,115.67121803999908,54377.48976168001 2023-11-28,15:35:15.000,332,11097784,-795,0,1701185714,12993.419398459991,115.650070650001,54377.20328976001 2023-11-28,15:35:16.000,332,11097749,-795,0,1701185715,12993.405925840001,115.67826716999843,54377.33604504 2023-11-28,15:35:17.000,332,11097815,-795,0,1701185716,12993.439607389992,115.70646369000315,54377.41290336 2023-11-28,15:35:18.000,332,11097805,-795,0,1701185717,12993.34529905,115.69941456000379,54377.48976168001 2023-11-28,15:35:19.000,332,11097800,-795,0,1701185718,12993.311617499996,115.73466021000058,54377.468800320006 2023-11-28,15:35:20.000,332,11097799,-795,0,1701185719,12993.331826429996,115.74170933999994,54377.37796776 2023-11-28,15:35:21.000,332,11097803,-795,0,1701185720,12993.291408569996,115.76285672999802,54377.32207080001 2023-11-28,15:35:22.000,332,11097770,-795,0,1701185721,12993.426134770001,115.76990586000466,54377.43386472 2023-11-28,15:35:23.000,332,11097759,-795,0,1701185722,12993.378980599991,115.81220064000081,54377.38495488 2023-11-28,15:35:24.000,332,11097790,-795,0,1701185723,12993.378980599991,115.80515151000145,54377.37098064001 2023-11-28,15:35:25.000,332,11097748,-795,0,1701185724,12993.26446333,115.8615445500036,54377.25918672 2023-11-28,15:35:26.000,332,11097749,-795,0,1701185725,12993.318353809991,115.83334802999889,54377.31508368 2023-11-28,15:35:27.000,332,11097768,-795,0,1701185726,12993.311617499996,115.90383932999976,54377.398929120005 2023-11-28,15:35:28.000,332,11097816,-795,0,1701185727,12993.338562739991,115.91088845999911,54377.39194200001 2023-11-28,15:35:29.000,332,11097770,-795,0,1701185728,12993.271199639996,115.96728150000126,54377.33604504 2023-11-28,15:35:30.000,332,11097765,-795,0,1701185729,12993.365507980001,115.94613411000319,54377.44085184001 2023-11-28,15:35:31.000,332,11097806,-795,0,1701185730,12993.311617499996,115.8967902000004,54377.31508368 2023-11-28,15:35:32.000,332,11097729,-795,0,1701185731,12993.318353809991,115.88974107000104,54377.36399352 2023-11-28,15:35:33.000,332,11097784,-795,0,1701185732,12993.385716910001,115.91088845999911,54377.48976168001 2023-11-28,15:35:34.000,332,11097785,-795,0,1701185733,12993.399189529991,115.8615445500036,54377.51072304001 2023-11-28,15:35:35.000,332,11097775,-795,0,1701185734,12993.352035359996,115.85449542000424,54377.32207080001 2023-11-28,15:35:36.000,332,11097794,-795,0,1701185735,12993.412662149996,115.88974107000104,54377.44085184001 2023-11-28,15:35:37.000,332,11097801,-795,0,1701185736,12993.453080009996,115.8967902000004,54377.496748800004 2023-11-28,15:35:38.000,332,11097794,-795,0,1701185737,12993.439607389992,115.81924977000017,54377.51072304001 2023-11-28,15:35:39.000,332,11097766,-795,0,1701185738,12993.459816319992,115.85449542000424,54377.447838960004 2023-11-28,15:35:40.000,332,11097797,-795,0,1701185739,12993.432871079996,115.83334802999889,54377.43386472 2023-11-28,15:35:41.000,332,11097801,-795,0,1701185740,12993.331826429996,115.76990586000466,54377.31508368 2023-11-28,15:35:42.000,332,11097761,-795,0,1701185741,12993.338562739991,115.76990586000466,54377.25918672 2023-11-28,15:35:43.000,332,11097789,-795,0,1701185742,12993.432871079996,115.77695499000401,54377.47578744 2023-11-28,15:35:44.000,332,11097836,-795,0,1701185743,12993.419398459991,115.76990586000466,54377.496748800004 2023-11-28,15:35:45.000,332,11097780,-795,0,1701185744,12993.399189529991,115.76285672999802,54377.41290336 2023-11-28,15:35:46.000,332,11097791,-795,0,1701185745,12993.399189529991,115.7487584699993,54377.27316096001 2023-11-28,15:35:47.000,332,11097806,-795,0,1701185746,12993.385716910001,115.75580759999866,54377.34303216001 2023-11-28,15:35:48.000,332,11097788,-795,0,1701185747,12993.419398459991,115.72761108000122,54377.329057920004 2023-11-28,15:35:49.000,332,11097787,-795,0,1701185748,12993.412662149996,115.79810238000209,54377.32207080001 2023-11-28,15:35:50.000,332,11097795,-795,0,1701185749,12993.378980599991,115.70646369000315,54377.231238240005 2023-11-28,15:35:51.000,332,11097785,-795,0,1701185750,12993.432871079996,115.79105325000273,54377.20328976001 2023-11-28,15:35:52.000,332,11097827,-795,0,1701185751,12993.466552630001,115.72056195000187,54377.25219960001 2023-11-28,15:35:53.000,332,11097777,-795,0,1701185752,12993.506970490002,115.77695499000401,54377.3570064 2023-11-28,15:35:54.000,332,11097751,-795,0,1701185753,12993.439607389992,115.74170933999994,54377.3570064 2023-11-28,15:35:55.000,332,11097773,-795,0,1701185754,12993.439607389992,115.77695499000401,54377.25219960001 2023-11-28,15:35:56.000,332,11097771,-795,0,1701185755,12993.399189529991,115.79105325000273,54377.112457200004 2023-11-28,15:35:57.000,332,11097853,-795,0,1701185756,12993.419398459991,115.75580759999866,54377.19630264 2023-11-28,15:35:58.000,332,11097783,-795,0,1701185757,12993.432871079996,115.7487584699993,54377.280148080004 2023-11-28,15:35:59.000,332,11097766,-795,0,1701185758,12993.426134770001,115.76990586000466,54377.280148080004 2023-11-28,15:36:00.000,332,11097752,-795,0,1701185759,12993.378980599991,115.76285672999802,54377.280148080004 2023-11-28,15:36:01.000,332,11097766,-795,0,1701185760,12993.372244289996,115.80515151000145,54377.21027688 2023-11-28,15:36:02.000,332,11097736,-795,0,1701185761,12993.412662149996,115.76990586000466,54377.32207080001 2023-11-28,15:36:03.000,332,11097757,-795,0,1701185762,12993.385716910001,115.77695499000401,54377.19630264 2023-11-28,15:36:04.000,332,11097785,-795,0,1701185763,12993.372244289996,115.78400412000337,54377.20328976001 2023-11-28,15:36:05.000,332,11097770,-795,0,1701185764,12993.331826429996,115.77695499000401,54377.112457200004 2023-11-28,15:36:06.000,332,11097796,-795,0,1701185765,12993.318353809991,115.81220064000081,54377.15437992001 2023-11-28,15:36:07.000,332,11097800,-795,0,1701185766,12993.432871079996,115.80515151000145,54377.398929120005 2023-11-28,15:36:08.000,332,11097839,-795,0,1701185767,12993.453080009996,115.76285672999802,54377.41989048001 2023-11-28,15:36:09.000,332,11097812,-795,0,1701185768,12993.419398459991,115.83334802999889,54377.398929120005 2023-11-28,15:36:10.000,332,11097757,-795,0,1701185769,12993.405925840001,115.78400412000337,54377.39194200001 2023-11-28,15:36:11.000,332,11097750,-795,0,1701185770,12993.28467226,115.81924977000017,54377.31508368 2023-11-28,15:36:12.000,332,11097803,-795,0,1701185771,12993.338562739991,115.75580759999866,54377.350019280006 2023-11-28,15:36:13.000,332,11097796,-795,0,1701185772,12993.291408569996,115.77695499000401,54377.15437992001 2023-11-28,15:36:14.000,332,11097790,-795,0,1701185773,12993.318353809991,115.7487584699993,54377.26617384 2023-11-28,15:36:15.000,332,11097801,-795,0,1701185774,12993.331826429996,115.77695499000401,54377.17534128001 2023-11-28,15:36:16.000,332,11097757,-795,0,1701185775,12993.277935949991,115.79810238000209,54377.301109440006 2023-11-28,15:36:17.000,332,11097817,-795,0,1701185776,12993.338562739991,115.75580759999866,54377.41290336 2023-11-28,15:36:18.000,332,11097787,-795,0,1701185777,12993.372244289996,115.75580759999866,54377.39194200001 2023-11-28,15:36:19.000,332,11097763,-795,0,1701185778,12993.26446333,115.77695499000401,54377.34303216001 2023-11-28,15:36:20.000,332,11097816,-795,0,1701185779,12993.26446333,115.74170933999994,54377.31508368 2023-11-28,15:36:21.000,332,11097800,-795,0,1701185780,12993.15668236999,115.72056195000187,54377.182328400006 2023-11-28,15:36:22.000,332,11097819,-795,0,1701185781,12993.149946059995,115.70646369000315,54377.18931552 2023-11-28,15:36:23.000,332,11097800,-795,0,1701185782,12993.08258296,115.66416890999972,54377.26617384 2023-11-28,15:36:24.000,332,11097809,-795,0,1701185783,12993.210572849996,115.65711978000036,54377.41989048001 2023-11-28,15:36:25.000,332,11097825,-795,0,1701185784,12993.170154989995,115.6148250000042,54377.43386472 2023-11-28,15:36:26.000,332,11097785,-795,0,1701185785,12993.20383654,115.57957935000013,54377.3570064 2023-11-28,15:36:27.000,332,11097766,-795,0,1701185786,12993.09605557999,115.53728457000398,54377.161367040004 2023-11-28,15:36:28.000,332,11097683,-795,0,1701185787,12993.069110339995,115.49498979000055,54377.21027688 2023-11-28,15:36:29.000,332,11097767,-795,0,1701185788,12993.06237403,115.47384240000247,54377.16835416 2023-11-28,15:36:30.000,332,11097786,-795,0,1701185789,12992.89396627999,115.47384240000247,54377.05656024001 2023-11-28,15:36:31.000,332,11097819,-795,0,1701185790,12992.94112045,115.41744936000032,54377.07053448 2023-11-28,15:36:32.000,332,11097785,-795,0,1701185791,12993.02195617,115.41040023000096,54377.231238240005 2023-11-28,15:36:33.000,332,11097843,-795,0,1701185792,12992.99501092999,115.4033511000016,54377.23822536 2023-11-28,15:36:34.000,332,11097744,-795,0,1701185793,12992.96132938,115.35400718999881,54377.21027688 2023-11-28,15:36:35.000,332,11097780,-795,0,1701185794,12992.91417520999,115.29056502000458,54377.21027688 2023-11-28,15:36:36.000,332,11097740,-795,0,1701185795,12992.887229969994,115.22712285000307,54377.00066328 2023-11-28,15:36:37.000,332,11097806,-795,0,1701185796,12992.90070259,115.22712285000307,54377.08450872001 2023-11-28,15:36:38.000,332,11097744,-795,0,1701185797,12992.89396627999,115.20597545999772,54377.09848296 2023-11-28,15:36:39.000,332,11097803,-795,0,1701185798,12992.880493659999,115.17072981000092,54377.161367040004 2023-11-28,15:36:40.000,332,11097779,-795,0,1701185799,12992.89396627999,115.21302459000435,54377.10547008001 2023-11-28,15:36:41.000,332,11097803,-795,0,1701185800,12992.867021039994,115.22007372000371,54377.11944432 2023-11-28,15:36:42.000,332,11097738,-795,0,1701185801,12992.91417520999,115.17072981000092,54377.133418560006 2023-11-28,15:36:43.000,332,11097844,-795,0,1701185802,12992.860284729999,115.12138589999813,54377.0775216 2023-11-28,15:36:44.000,332,11097797,-795,0,1701185803,12992.867021039994,115.17072981000092,54377.0775216 2023-11-28,15:36:45.000,332,11097746,-795,0,1701185804,12992.806394249994,115.14958242000284,54377.00765040001 2023-11-28,15:36:46.000,332,11097810,-795,0,1701185805,12992.739031149998,115.17072981000092,54377.00066328 2023-11-28,15:36:47.000,332,11097809,-795,0,1701185806,12992.846812109994,115.14958242000284,54377.1473928 2023-11-28,15:36:48.000,332,11097790,-795,0,1701185807,12992.846812109994,115.18482806999964,54377.14040568 2023-11-28,15:36:49.000,332,11097839,-795,0,1701185808,12992.806394249994,115.21302459000435,54377.16835416 2023-11-28,15:36:50.000,332,11097819,-795,0,1701185809,12992.806394249994,115.18482806999964,54377.10547008001 2023-11-28,15:36:51.000,332,11097790,-795,0,1701185810,12992.752503769989,115.18482806999964,54377.014637520006 2023-11-28,15:36:52.000,332,11097789,-795,0,1701185811,12992.732294839989,115.19892632999836,54377.063547360005 2023-11-28,15:36:53.000,332,11097783,-795,0,1701185812,12992.698613289998,115.191877199999,54377.04957312 2023-11-28,15:36:54.000,332,11097779,-795,0,1701185813,12992.624513879993,115.24122111000179,54376.88886936001 2023-11-28,15:36:55.000,332,11097788,-795,0,1701185814,12992.631250189988,115.20597545999772,54377.014637520006 2023-11-28,15:36:56.000,332,11097791,-795,0,1701185815,12992.624513879993,115.23417198000243,54377.063547360005 2023-11-28,15:36:57.000,332,11097774,-795,0,1701185816,12992.611041259988,115.23417198000243,54377.17534128001 2023-11-28,15:36:58.000,332,11097769,-795,0,1701185817,12992.671668049989,115.26236849999987,54377.161367040004 2023-11-28,15:36:59.000,332,11097766,-795,0,1701185818,12992.597568639998,115.26941762999923,54377.133418560006 2023-11-28,15:37:00.000,332,11097770,-795,0,1701185819,12992.577359709998,115.33285980000073,54377.09149584 2023-11-28,15:37:01.000,332,11097769,-795,0,1701185820,12992.584096019993,115.39630197000224,54377.10547008001 2023-11-28,15:37:02.000,332,11097741,-795,0,1701185821,12992.530205540002,115.3681054500048,54377.02861176 2023-11-28,15:37:03.000,332,11097815,-795,0,1701185822,12992.509996610002,115.43154761999904,54377.07053448 2023-11-28,15:37:04.000,332,11097799,-795,0,1701185823,12992.570623399988,115.45269501000439,54377.30809656 2023-11-28,15:37:05.000,332,11097794,-795,0,1701185824,12992.604304949993,115.46679327000311,54377.26617384 2023-11-28,15:37:06.000,332,11097782,-795,0,1701185825,12992.516732919998,115.49498979000055,54377.231238240005 2023-11-28,15:37:07.000,332,11097790,-795,0,1701185826,12992.496523989998,115.48089153000183,54377.00765040001 2023-11-28,15:37:08.000,332,11097750,-795,0,1701185827,12992.523469229993,115.54433370000334,54377.04957312 2023-11-28,15:37:09.000,332,11097782,-795,0,1701185828,12992.563887089993,115.56548109000141,54377.0775216 2023-11-28,15:37:10.000,332,11097786,-795,0,1701185829,12992.503260299993,115.56548109000141,54377.10547008001 2023-11-28,15:37:11.000,332,11097824,-795,0,1701185830,12992.442633509992,115.60777587000484,54377.19630264 2023-11-28,15:37:12.000,332,11097755,-795,0,1701185831,12992.476315059997,115.6148250000042,54377.19630264 2023-11-28,15:37:13.000,332,11097806,-795,0,1701185832,12992.536941849998,115.62892326000292,54377.23822536 2023-11-28,15:37:14.000,332,11097755,-795,0,1701185833,12992.563887089993,115.62892326000292,54377.133418560006 2023-11-28,15:37:15.000,332,11097770,-795,0,1701185834,12992.483051369993,115.6148250000042,54376.87489512 2023-11-28,15:37:16.000,332,11097732,-795,0,1701185835,12992.496523989998,115.64302152000164,54376.993676160004 2023-11-28,15:37:17.000,332,11097832,-795,0,1701185836,12992.550414470003,115.62187413000356,54377.05656024001 2023-11-28,15:37:18.000,332,11097785,-795,0,1701185837,12992.543678159993,115.62187413000356,54377.04957312 2023-11-28,15:37:19.000,332,11097784,-795,0,1701185838,12992.563887089993,115.5513828300027,54377.04957312 2023-11-28,15:37:20.000,332,11097780,-795,0,1701185839,12992.530205540002,115.57253022000077,54377.02861176 2023-11-28,15:37:21.000,332,11097798,-795,0,1701185840,12992.597568639998,115.6148250000042,54377.02162464 2023-11-28,15:37:22.000,332,11097778,-795,0,1701185841,12992.637986499998,115.57957935000013,54377.0775216 2023-11-28,15:37:23.000,332,11097799,-795,0,1701185842,12992.644722809993,115.58662847999949,54377.04957312 2023-11-28,15:37:24.000,332,11097787,-795,0,1701185843,12992.604304949993,115.53728457000398,54377.042586 2023-11-28,15:37:25.000,332,11097790,-795,0,1701185844,12992.590832329988,115.5513828300027,54376.87489512 2023-11-28,15:37:26.000,332,11097784,-795,0,1701185845,12992.624513879993,115.53728457000398,54376.91681784001 2023-11-28,15:37:27.000,332,11097752,-795,0,1701185846,12992.631250189988,115.49498979000055,54377.063547360005 2023-11-28,15:37:28.000,332,11097767,-795,0,1701185847,12992.664931739993,115.48089153000183,54377.09149584 2023-11-28,15:37:29.000,332,11097811,-795,0,1701185848,12992.698613289998,115.45974414000375,54377.161367040004 2023-11-28,15:37:30.000,332,11097773,-795,0,1701185849,12992.698613289998,115.38925284000288,54377.15437992001 2023-11-28,15:37:31.000,332,11097824,-795,0,1701185850,12992.530205540002,115.41040023000096,54376.72117848001 2023-11-28,15:37:32.000,332,11097774,-795,0,1701185851,12992.644722809993,115.39630197000224,54377.02162464 2023-11-28,15:37:33.000,332,11097792,-795,0,1701185852,12992.705349599993,115.4033511000016,54377.08450872001 2023-11-28,15:37:34.000,332,11097725,-795,0,1701185853,12992.611041259988,115.38220371000352,54376.965727680006 2023-11-28,15:37:35.000,332,11097836,-795,0,1701185854,12992.651459119988,115.39630197000224,54376.9727148 2023-11-28,15:37:36.000,332,11097814,-795,0,1701185855,12992.644722809993,115.4385967499984,54377.02861176 2023-11-28,15:37:37.000,332,11097835,-795,0,1701185856,12992.705349599993,115.39630197000224,54377.112457200004 2023-11-28,15:37:38.000,332,11097816,-795,0,1701185857,12992.718822219998,115.3681054500048,54377.04957312 2023-11-28,15:37:39.000,332,11097817,-795,0,1701185858,12992.651459119988,115.36105631999817,54377.063547360005 2023-11-28,15:37:40.000,332,11097743,-795,0,1701185859,12992.644722809993,115.39630197000224,54377.014637520006 2023-11-28,15:37:41.000,332,11097836,-795,0,1701185860,12992.557150779998,115.3681054500048,54376.93079208 2023-11-28,15:37:42.000,332,11097829,-795,0,1701185861,12992.617777569998,115.34695805999945,54376.91681784001 2023-11-28,15:37:43.000,332,11097826,-795,0,1701185862,12992.698613289998,115.36105631999817,54376.95874056001 2023-11-28,15:37:44.000,332,11097781,-795,0,1701185863,12992.698613289998,115.41040023000096,54377.03559888001 2023-11-28,15:37:45.000,332,11097791,-795,0,1701185864,12992.739031149998,115.38925284000288,54377.00066328 2023-11-28,15:37:46.000,332,11097832,-795,0,1701185865,12992.745767459994,115.38925284000288,54376.93777920001 2023-11-28,15:37:47.000,332,11097817,-795,0,1701185866,12992.705349599993,115.34695805999945,54376.87489512 2023-11-28,15:37:48.000,332,11097765,-795,0,1701185867,12992.705349599993,115.41744936000032,54376.825985280004 2023-11-28,15:37:49.000,332,11097757,-795,0,1701185868,12992.678404359998,115.41040023000096,54376.846946640006 2023-11-28,15:37:50.000,332,11097755,-795,0,1701185869,12992.631250189988,115.42449848999968,54376.71419136 2023-11-28,15:37:51.000,332,11097797,-795,0,1701185870,12992.685140669993,115.3681054500048,54376.75611408 2023-11-28,15:37:52.000,332,11097771,-795,0,1701185871,12992.772712699989,115.38925284000288,54376.87489512 2023-11-28,15:37:53.000,332,11097783,-795,0,1701185872,12992.806394249994,115.37515458000416,54376.92380496 2023-11-28,15:37:54.000,332,11097793,-795,0,1701185873,12992.860284729999,115.39630197000224,54376.846946640006 2023-11-28,15:37:55.000,332,11097761,-795,0,1701185874,12992.813130559989,115.41040023000096,54376.679255760006 2023-11-28,15:37:56.000,332,11097720,-795,0,1701185875,12992.89396627999,115.39630197000224,54376.81899816001 2023-11-28,15:37:57.000,332,11097803,-795,0,1701185876,12992.887229969994,115.41744936000032,54376.846946640006 2023-11-28,15:37:58.000,332,11097784,-795,0,1701185877,12992.968065689995,115.39630197000224,54376.81899816001 2023-11-28,15:37:59.000,332,11097801,-795,0,1701185878,12992.927647829994,115.39630197000224,54376.8329724 2023-11-28,15:38:00.000,332,11097805,-795,0,1701185879,12992.98153831,115.38925284000288,54376.825985280004 2023-11-28,15:38:01.000,332,11097789,-795,0,1701185880,12993.028692479995,115.38220371000352,54376.88188224 2023-11-28,15:38:02.000,332,11097772,-795,0,1701185881,12993.14320975,115.38925284000288,54376.93079208 2023-11-28,15:38:03.000,332,11097788,-795,0,1701185882,12993.14320975,115.37515458000416,54376.88188224 2023-11-28,15:38:04.000,332,11097755,-795,0,1701185883,12993.16341868,115.36105631999817,54376.74912696001 2023-11-28,15:38:05.000,332,11097764,-795,0,1701185884,12993.109528199995,115.45269501000439,54376.70720424 2023-11-28,15:38:06.000,332,11097763,-795,0,1701185885,12993.12300082,115.45974414000375,54376.679255760006 2023-11-28,15:38:07.000,332,11097754,-795,0,1701185886,12993.210572849996,115.45269501000439,54376.86790800001 2023-11-28,15:38:08.000,332,11097811,-795,0,1701185887,12993.22404547,115.45974414000375,54376.895856480005 2023-11-28,15:38:09.000,332,11097797,-795,0,1701185888,12993.28467226,115.47384240000247,54376.9727148 2023-11-28,15:38:10.000,332,11097783,-795,0,1701185889,12993.298144879991,115.45974414000375,54376.88886936001 2023-11-28,15:38:11.000,332,11097768,-795,0,1701185890,12993.22404547,115.48089153000183,54376.7631012 2023-11-28,15:38:12.000,332,11097814,-795,0,1701185891,12993.271199639996,115.46679327000311,54376.7631012 2023-11-28,15:38:13.000,332,11097776,-795,0,1701185892,12993.318353809991,115.4385967499984,54376.77008832001 2023-11-28,15:38:14.000,332,11097792,-795,0,1701185893,12993.291408569996,115.45974414000375,54376.81201104 2023-11-28,15:38:15.000,332,11097849,-795,0,1701185894,12993.250990709996,115.42449848999968,54376.825985280004 2023-11-28,15:38:16.000,332,11097730,-795,0,1701185895,12993.230781779996,115.43154761999904,54376.83995952001 2023-11-28,15:38:17.000,332,11097803,-795,0,1701185896,12993.331826429996,115.39630197000224,54376.95175344 2023-11-28,15:38:18.000,332,11097799,-795,0,1701185897,12993.365507980001,115.3681054500048,54377.014637520006 2023-11-28,15:38:19.000,332,11097778,-795,0,1701185898,12993.358771669991,115.38220371000352,54376.93777920001 2023-11-28,15:38:20.000,332,11097805,-795,0,1701185899,12993.311617499996,115.37515458000416,54376.88188224 2023-11-28,15:38:21.000,332,11097836,-795,0,1701185900,12993.19710022999,115.29761415000394,54376.73515272 2023-11-28,15:38:22.000,332,11097771,-795,0,1701185901,12993.21730915999,115.35400718999881,54376.80502392 2023-11-28,15:38:23.000,332,11097793,-795,0,1701185902,12993.190363919995,115.27646675999858,54376.85393376 2023-11-28,15:38:24.000,332,11097763,-795,0,1701185903,12993.17689129999,115.28351588999794,54376.88188224 2023-11-28,15:38:25.000,332,11097741,-795,0,1701185904,12993.230781779996,115.19892632999836,54376.9727148 2023-11-28,15:38:26.000,332,11097769,-795,0,1701185905,12993.210572849996,115.24122111000179,54376.88886936001 2023-11-28,15:38:27.000,332,11097809,-795,0,1701185906,12993.08258296,115.19892632999836,54376.728165600005 2023-11-28,15:38:28.000,332,11097782,-795,0,1701185907,12993.02195617,115.23417198000243,54376.71419136 2023-11-28,15:38:29.000,332,11097826,-795,0,1701185908,12993.05563771999,115.22712285000307,54376.87489512 2023-11-28,15:38:30.000,332,11097790,-795,0,1701185909,12993.02195617,115.191877199999,54376.81201104 2023-11-28,15:38:31.000,332,11097787,-795,0,1701185910,12992.93438413999,115.19892632999836,54376.74912696001 2023-11-28,15:38:32.000,332,11097759,-795,0,1701185911,12992.846812109994,115.20597545999772,54376.54650048 2023-11-28,15:38:33.000,332,11097806,-795,0,1701185912,12992.880493659999,115.17777894000028,54376.825985280004 2023-11-28,15:38:34.000,332,11097709,-795,0,1701185913,12992.880493659999,115.16368068000156,54376.7631012 2023-11-28,15:38:35.000,332,11097734,-795,0,1701185914,12992.846812109994,115.11433676999877,54376.72117848001 2023-11-28,15:38:36.000,332,11097805,-795,0,1701185915,12992.779449009999,115.14958242000284,54376.630345920006 2023-11-28,15:38:37.000,332,11097773,-795,0,1701185916,12992.83333948999,115.16368068000156,54376.58143608001 2023-11-28,15:38:38.000,332,11097766,-795,0,1701185917,12992.786185319994,115.16368068000156,54376.679255760006 2023-11-28,15:38:39.000,332,11097770,-795,0,1701185918,12992.792921629989,115.0931893800007,54376.69323 2023-11-28,15:38:40.000,332,11097757,-795,0,1701185919,12992.745767459994,115.13548416000413,54376.630345920006 2023-11-28,15:38:41.000,332,11097750,-795,0,1701185920,12992.712085909989,115.10023851000005,54376.58143608001 2023-11-28,15:38:42.000,332,11097762,-795,0,1701185921,12992.739031149998,115.11433676999877,54376.70720424 2023-11-28,15:38:43.000,332,11097708,-795,0,1701185922,12992.678404359998,115.10728763999941,54376.53252624001 2023-11-28,15:38:44.000,332,11097794,-795,0,1701185923,12992.631250189988,115.10728763999941,54376.53951336 2023-11-28,15:38:45.000,332,11097812,-795,0,1701185924,12992.597568639998,115.12138589999813,54376.43470656001 2023-11-28,15:38:46.000,332,11097785,-795,0,1701185925,12992.570623399988,115.08614025000134,54376.49759064 2023-11-28,15:38:47.000,332,11097813,-795,0,1701185926,12992.644722809993,115.08614025000134,54376.66528152 2023-11-28,15:38:48.000,332,11097785,-795,0,1701185927,12992.617777569998,115.0579437300039,54376.68624288 2023-11-28,15:38:49.000,332,11097766,-795,0,1701185928,12992.611041259988,115.0438454699979,54376.70720424 2023-11-28,15:38:50.000,332,11097759,-795,0,1701185929,12992.597568639998,115.10728763999941,54376.66528152 2023-11-28,15:38:51.000,332,11097768,-795,0,1701185930,12992.563887089993,115.0931893800007,54376.60239744001 2023-11-28,15:38:52.000,332,11097758,-795,0,1701185931,12992.530205540002,115.07204199000262,54376.56746184 2023-11-28,15:38:53.000,332,11097799,-795,0,1701185932,12992.536941849998,115.0579437300039,54376.66528152 2023-11-28,15:38:54.000,332,11097805,-795,0,1701185933,12992.503260299993,115.07909112000198,54376.630345920006 2023-11-28,15:38:55.000,332,11097794,-795,0,1701185934,12992.422424579992,115.07909112000198,54376.47662928 2023-11-28,15:38:56.000,332,11097787,-795,0,1701185935,12992.341588859992,115.0931893800007,54376.560474720005 2023-11-28,15:38:57.000,332,11097795,-795,0,1701185936,12992.368534100002,115.08614025000134,54376.61637168 2023-11-28,15:38:58.000,332,11097750,-795,0,1701185937,12992.227071590001,115.06499286000326,54376.47662928 2023-11-28,15:38:59.000,332,11097751,-795,0,1701185938,12992.119290629991,114.90286287000345,54376.294964160006 2023-11-28,15:39:00.000,332,11097812,-795,0,1701185939,12992.146235870001,114.73368375000427,54376.26701568001 2023-11-28,15:39:01.000,332,11097749,-795,0,1701185940,12992.287698380002,114.61384854000062,54376.30195128 2023-11-28,15:39:02.000,332,11097828,-795,0,1701185941,12992.422424579992,114.64204505999805,54376.274002800004 2023-11-28,15:39:03.000,332,11097756,-795,0,1701185942,12992.462842439993,114.67024158000277,54376.37182248 2023-11-28,15:39:04.000,332,11097835,-795,0,1701185943,12992.509996610002,114.71958548999828,54376.57444896 2023-11-28,15:39:05.000,332,11097790,-795,0,1701185944,12992.456106129997,114.747782010003,54376.61637168 2023-11-28,15:39:06.000,332,11097798,-795,0,1701185945,12992.408951960002,114.74073288000363,54376.52553912 2023-11-28,15:39:07.000,332,11097717,-795,0,1701185946,12992.314643619997,114.73368375000427,54376.43470656001 2023-11-28,15:39:08.000,332,11097717,-795,0,1701185947,12992.361797789992,114.70548722999956,54376.560474720005 2023-11-28,15:39:09.000,332,11097760,-795,0,1701185948,12992.348325170002,114.69138897000084,54376.518552 2023-11-28,15:39:10.000,332,11097792,-795,0,1701185949,12992.348325170002,114.68433984000148,54376.54650048 2023-11-28,15:39:11.000,332,11097775,-795,0,1701185950,12992.287698380002,114.71253635999892,54376.63733304 2023-11-28,15:39:12.000,332,11097790,-795,0,1701185951,12992.314643619997,114.72663462000492,54376.71419136 2023-11-28,15:39:13.000,332,11097826,-795,0,1701185952,12992.361797789992,114.71253635999892,54376.70720424 2023-11-28,15:39:14.000,332,11097808,-795,0,1701185953,12992.334852549997,114.69138897000084,54376.679255760006 2023-11-28,15:39:15.000,332,11097761,-795,0,1701185954,12992.260753139992,114.72663462000492,54376.46964216 2023-11-28,15:39:16.000,332,11097715,-795,0,1701185955,12992.260753139992,114.71958548999828,54376.48361640001 2023-11-28,15:39:17.000,332,11097825,-795,0,1701185956,12992.267489450001,114.75483114000235,54376.5884232 2023-11-28,15:39:18.000,332,11097769,-795,0,1701185957,12992.280962069992,114.71958548999828,54376.53252624001 2023-11-28,15:39:19.000,332,11097802,-795,0,1701185958,12992.233807899996,114.71958548999828,54376.55348760001 2023-11-28,15:39:20.000,332,11097794,-795,0,1701185959,12992.240544209992,114.75483114000235,54376.56746184 2023-11-28,15:39:21.000,332,11097821,-795,0,1701185960,12992.321379929992,114.75483114000235,54376.62335880001 2023-11-28,15:39:22.000,332,11097767,-795,0,1701185961,12992.321379929992,114.79007678999915,54376.70021712001 2023-11-28,15:39:23.000,332,11097723,-795,0,1701185962,12992.301170999992,114.82532244000322,54376.63733304 2023-11-28,15:39:24.000,332,11097773,-795,0,1701185963,12992.294434689997,114.77597853000043,54376.63733304 2023-11-28,15:39:25.000,332,11097797,-795,0,1701185964,12992.240544209992,114.76892940000107,54376.57444896 2023-11-28,15:39:26.000,332,11097785,-795,0,1701185965,12992.227071590001,114.75483114000235,54376.55348760001 2023-11-28,15:39:27.000,332,11097826,-795,0,1701185966,12992.294434689997,114.78302765999979,54376.70021712001 2023-11-28,15:39:28.000,332,11097797,-795,0,1701185967,12992.301170999992,114.81827331000386,54376.71419136 2023-11-28,15:39:29.000,332,11097757,-795,0,1701185968,12992.328116240002,114.83237157000258,54376.73515272 2023-11-28,15:39:30.000,332,11097691,-795,0,1701185969,12992.301170999992,114.8112241800045,54376.74912696001 2023-11-28,15:39:31.000,332,11097777,-795,0,1701185970,12992.254016829997,114.80417504999787,54376.658294400004 2023-11-28,15:39:32.000,332,11097707,-795,0,1701185971,12992.254016829997,114.8112241800045,54376.658294400004 2023-11-28,15:39:33.000,332,11097832,-795,0,1701185972,12992.193390039996,114.85351896000066,54376.47662928 2023-11-28,15:39:34.000,332,11097782,-795,0,1701185973,12992.314643619997,114.80417504999787,54376.73515272 2023-11-28,15:39:35.000,332,11097854,-795,0,1701185974,12992.280962069992,114.83237157000258,54376.74912696001 2023-11-28,15:39:36.000,332,11097833,-795,0,1701185975,12992.260753139992,114.85351896000066,54376.72117848001 2023-11-28,15:39:37.000,332,11097791,-795,0,1701185976,12992.233807899996,114.87466634999873,54376.658294400004 2023-11-28,15:39:38.000,332,11097814,-795,0,1701185977,12992.321379929992,114.85351896000066,54376.81899816001 2023-11-28,15:39:39.000,332,11097723,-795,0,1701185978,12992.220335279992,114.89581374000409,54376.68624288 2023-11-28,15:39:40.000,332,11097772,-795,0,1701185979,12992.227071590001,114.79007678999915,54376.609384560004 2023-11-28,15:39:41.000,332,11097785,-795,0,1701185980,12992.240544209992,114.88876461000473,54376.67226864001 2023-11-28,15:39:42.000,332,11097789,-795,0,1701185981,12992.307907310002,114.8112241800045,54376.78406256 2023-11-28,15:39:43.000,332,11097836,-795,0,1701185982,12992.274225759997,114.86056809000002,54376.72117848001 2023-11-28,15:39:44.000,332,11097810,-795,0,1701185983,12992.301170999992,114.83942070000194,54376.86092088 2023-11-28,15:39:45.000,332,11097796,-795,0,1701185984,12992.280962069992,114.88171547999809,54376.72117848001 2023-11-28,15:39:46.000,332,11097754,-795,0,1701185985,12992.422424579992,114.86056809000002,54377.014637520006 2023-11-28,15:39:47.000,332,11097761,-795,0,1701185986,12992.442633509992,114.88876461000473,54376.993676160004 2023-11-28,15:39:48.000,332,11097802,-795,0,1701185987,12992.429160890002,114.91696113000216,54376.98668904001 2023-11-28,15:39:49.000,332,11097807,-795,0,1701185988,12992.449369820002,114.95925590999832,54377.05656024001 2023-11-28,15:39:50.000,332,11097797,-795,0,1701185989,12992.456106129997,114.9099120000028,54376.9028436 2023-11-28,15:39:51.000,332,11097837,-795,0,1701185990,12992.456106129997,114.93810852000024,54376.9028436 2023-11-28,15:39:52.000,332,11097810,-795,0,1701185991,12992.550414470003,114.9451576499996,54377.09848296 2023-11-28,15:39:53.000,332,11097831,-795,0,1701185992,12992.563887089993,114.95925590999832,54377.05656024001 2023-11-28,15:39:54.000,332,11097741,-795,0,1701185993,12992.584096019993,114.92401026000152,54377.10547008001 2023-11-28,15:39:55.000,332,11097775,-795,0,1701185994,12992.523469229993,114.93105939000088,54376.87489512 2023-11-28,15:39:56.000,332,11097768,-795,0,1701185995,12992.577359709998,114.91696113000216,54376.88188224 2023-11-28,15:39:57.000,332,11097742,-795,0,1701185996,12992.584096019993,114.96630503999768,54376.895856480005 2023-11-28,15:39:58.000,332,11097790,-795,0,1701185997,12992.631250189988,114.91696113000216,54377.112457200004 2023-11-28,15:39:59.000,332,11097785,-795,0,1701185998,12992.604304949993,114.93105939000088,54377.05656024001 2023-11-28,15:40:00.000,332,11097837,-795,0,1701185999,12992.644722809993,114.95925590999832,54376.92380496 2023-11-28,15:40:01.000,332,11097771,-795,0,1701186000,12992.658195429998,114.96630503999768,54376.95874056001 2023-11-28,15:40:02.000,332,11097733,-795,0,1701186001,12992.759240079999,114.88171547999809,54377.05656024001 2023-11-28,15:40:03.000,332,11097803,-795,0,1701186002,12992.732294839989,114.91696113000216,54377.02162464 2023-11-28,15:40:04.000,332,11097746,-795,0,1701186003,12992.765976389994,114.88171547999809,54376.993676160004 2023-11-28,15:40:05.000,332,11097787,-795,0,1701186004,12992.678404359998,114.96630503999768,54376.95874056001 2023-11-28,15:40:06.000,332,11097781,-795,0,1701186005,12992.705349599993,114.90286287000345,54376.90983072 2023-11-28,15:40:07.000,332,11097821,-795,0,1701186006,12992.712085909989,114.92401026000152,54377.063547360005 2023-11-28,15:40:08.000,332,11097784,-795,0,1701186007,12992.792921629989,114.9099120000028,54377.231238240005 2023-11-28,15:40:09.000,332,11097778,-795,0,1701186008,12992.759240079999,114.9099120000028,54377.17534128001 2023-11-28,15:40:10.000,332,11097783,-795,0,1701186009,12992.792921629989,114.86761721999937,54377.1473928 2023-11-28,15:40:11.000,332,11097763,-795,0,1701186010,12992.691876979989,114.80417504999787,54376.965727680006 2023-11-28,15:40:12.000,332,11097801,-795,0,1701186011,12992.725558529994,114.79007678999915,54377.10547008001 2023-11-28,15:40:13.000,332,11097783,-795,0,1701186012,12992.759240079999,114.78302765999979,54377.21027688 2023-11-28,15:40:14.000,332,11097810,-795,0,1701186013,12992.779449009999,114.73368375000427,54377.15437992001 2023-11-28,15:40:15.000,332,11097823,-795,0,1701186014,12992.671668049989,114.75483114000235,54377.14040568 2023-11-28,15:40:16.000,332,11097809,-795,0,1701186015,12992.678404359998,114.77597853000043,54377.02162464 2023-11-28,15:40:17.000,332,11097832,-795,0,1701186016,12992.745767459994,114.79007678999915,54377.18931552 2023-11-28,15:40:18.000,332,11097794,-795,0,1701186017,12992.759240079999,114.8112241800045,54377.301109440006 2023-11-28,15:40:19.000,332,11097778,-795,0,1701186018,12992.644722809993,114.82532244000322,54377.17534128001 2023-11-28,15:40:20.000,332,11097777,-795,0,1701186019,12992.637986499998,114.8464698300013,54377.182328400006 2023-11-28,15:40:21.000,332,11097802,-795,0,1701186020,12992.543678159993,114.86056809000002,54377.04957312 2023-11-28,15:40:22.000,332,11097787,-795,0,1701186021,12992.509996610002,114.87466634999873,54377.042586 2023-11-28,15:40:23.000,332,11097827,-795,0,1701186022,12992.536941849998,114.9099120000028,54377.18931552 2023-11-28,15:40:24.000,332,11097884,-795,0,1701186023,12992.523469229993,114.91696113000216,54377.217264 2023-11-28,15:40:25.000,332,11097804,-795,0,1701186024,12992.496523989998,114.93105939000088,54377.21027688 2023-11-28,15:40:26.000,332,11097803,-795,0,1701186025,12992.516732919998,114.93105939000088,54377.112457200004 2023-11-28,15:40:27.000,332,11097810,-795,0,1701186026,12992.489787680002,114.91696113000216,54377.21027688 2023-11-28,15:40:28.000,332,11097772,-795,0,1701186027,12992.496523989998,114.95925590999832,54377.20328976001 2023-11-28,15:40:29.000,332,11097815,-795,0,1701186028,12992.456106129997,114.97335417000431,54377.17534128001 2023-11-28,15:40:30.000,332,11097822,-795,0,1701186029,12992.395479339997,115.00859982000111,54377.02162464 2023-11-28,15:40:31.000,332,11097762,-795,0,1701186030,12992.422424579992,114.99450156000239,54377.10547008001 2023-11-28,15:40:32.000,332,11097857,-795,0,1701186031,12992.348325170002,115.0579437300039,54377.09149584 2023-11-28,15:40:33.000,332,11097792,-795,0,1701186032,12992.456106129997,115.07204199000262,54377.15437992001 2023-11-28,15:40:34.000,332,11097751,-795,0,1701186033,12992.280962069992,115.10023851000005,54377.00066328 2023-11-28,15:40:35.000,332,11097775,-795,0,1701186034,12992.355061479997,115.08614025000134,54377.042586 2023-11-28,15:40:36.000,332,11097759,-795,0,1701186035,12992.328116240002,115.0579437300039,54376.93777920001 2023-11-28,15:40:37.000,332,11097785,-795,0,1701186036,12992.334852549997,115.10728763999941,54376.9028436 2023-11-28,15:40:38.000,332,11097812,-795,0,1701186037,12992.402215649992,115.0931893800007,54377.00066328 2023-11-28,15:40:39.000,332,11097765,-795,0,1701186038,12992.375270409997,115.12138589999813,54377.014637520006 2023-11-28,15:40:40.000,332,11097762,-795,0,1701186039,12992.388743030002,115.10023851000005,54377.00066328 2023-11-28,15:40:41.000,332,11097803,-795,0,1701186040,12992.408951960002,115.10728763999941,54377.03559888001 2023-11-28,15:40:42.000,332,11097816,-795,0,1701186041,12992.442633509992,115.02974720999919,54377.09149584 2023-11-28,15:40:43.000,332,11097780,-795,0,1701186042,12992.415688269997,114.98040330000367,54377.02861176 2023-11-28,15:40:44.000,332,11097777,-795,0,1701186043,12992.442633509992,114.99450156000239,54377.05656024001 2023-11-28,15:40:45.000,332,11097765,-795,0,1701186044,12992.395479339997,114.96630503999768,54376.92380496 2023-11-28,15:40:46.000,332,11097796,-795,0,1701186045,12992.361797789992,114.93105939000088,54376.92380496 2023-11-28,15:40:47.000,332,11097788,-795,0,1701186046,12992.415688269997,114.88171547999809,54377.063547360005 2023-11-28,15:40:48.000,332,11097773,-795,0,1701186047,12992.469578750002,114.86761721999937,54377.063547360005 2023-11-28,15:40:49.000,332,11097774,-795,0,1701186048,12992.476315059997,114.82532244000322,54377.063547360005 2023-11-28,15:40:50.000,332,11097782,-795,0,1701186049,12992.462842439993,114.75483114000235,54377.09149584 2023-11-28,15:40:51.000,332,11097741,-795,0,1701186050,12992.341588859992,114.67729071000213,54376.92380496 2023-11-28,15:40:52.000,332,11097782,-795,0,1701186051,12992.348325170002,114.68433984000148,54376.88188224 2023-11-28,15:40:53.000,332,11097739,-795,0,1701186052,12992.375270409997,114.64909419000469,54376.8329724 2023-11-28,15:40:54.000,332,11097798,-795,0,1701186053,12992.435897199997,114.61384854000062,54376.97970192 2023-11-28,15:40:55.000,332,11097733,-795,0,1701186054,12992.442633509992,114.59270115000254,54376.97970192 2023-11-28,15:40:56.000,332,11097745,-795,0,1701186055,12992.422424579992,114.56450462999783,54376.92380496 2023-11-28,15:40:57.000,332,11097778,-795,0,1701186056,12992.368534100002,114.54335723999975,54376.944766320004 2023-11-28,15:40:58.000,332,11097815,-795,0,1701186057,12992.402215649992,114.49401333000424,54377.00765040001 2023-11-28,15:40:59.000,332,11097803,-795,0,1701186058,12992.415688269997,114.45876768000016,54376.944766320004 2023-11-28,15:41:00.000,332,11097791,-795,0,1701186059,12992.368534100002,114.45876768000016,54376.846946640006 2023-11-28,15:41:01.000,332,11097821,-795,0,1701186060,12992.274225759997,114.46581680999952,54376.88188224 2023-11-28,15:41:02.000,332,11097771,-795,0,1701186061,12992.388743030002,114.43762029000209,54376.95874056001 2023-11-28,15:41:03.000,332,11097837,-795,0,1701186062,12992.395479339997,114.44466942000145,54377.063547360005 2023-11-28,15:41:04.000,332,11097765,-795,0,1701186063,12992.368534100002,114.46581680999952,54376.98668904001 2023-11-28,15:41:05.000,332,11097766,-795,0,1701186064,12992.348325170002,114.44466942000145,54377.00765040001 2023-11-28,15:41:06.000,332,11097817,-795,0,1701186065,12992.422424579992,114.43762029000209,54377.09848296 2023-11-28,15:41:07.000,332,11097754,-795,0,1701186066,12992.429160890002,114.43762029000209,54377.03559888001 2023-11-28,15:41:08.000,332,11097758,-795,0,1701186067,12992.334852549997,114.45876768000016,54377.03559888001 2023-11-28,15:41:09.000,332,11097789,-795,0,1701186068,12992.402215649992,114.4517185500008,54377.09149584 2023-11-28,15:41:10.000,332,11097786,-795,0,1701186069,12992.314643619997,114.4517185500008,54376.90983072 2023-11-28,15:41:11.000,332,11097796,-795,0,1701186070,12992.301170999992,114.47286593999888,54376.944766320004 2023-11-28,15:41:12.000,332,11097795,-795,0,1701186071,12992.395479339997,114.49401333000424,54377.063547360005 2023-11-28,15:41:13.000,332,11097738,-795,0,1701186072,12992.402215649992,114.50811159000295,54377.133418560006 2023-11-28,15:41:14.000,332,11097771,-795,0,1701186073,12992.368534100002,114.52925898000103,54377.10547008001 2023-11-28,15:41:15.000,332,11097748,-795,0,1701186074,12992.314643619997,114.50811159000295,54376.98668904001 2023-11-28,15:41:16.000,332,11097847,-795,0,1701186075,12992.334852549997,114.51516072000231,54376.9727148 2023-11-28,15:41:17.000,332,11097809,-795,0,1701186076,12992.321379929992,114.57155376000446,54377.00765040001 2023-11-28,15:41:18.000,332,11097821,-795,0,1701186077,12992.348325170002,114.5997502800019,54376.93079208 2023-11-28,15:41:19.000,332,11097750,-795,0,1701186078,12992.294434689997,114.64204505999805,54376.98668904001 2023-11-28,15:41:20.000,332,11097802,-795,0,1701186079,12992.247280520001,114.62089766999998,54376.88188224 2023-11-28,15:41:21.000,332,11097770,-795,0,1701186080,12992.267489450001,114.62089766999998,54376.895856480005 2023-11-28,15:41:22.000,332,11097754,-795,0,1701186081,12992.361797789992,114.67024158000277,54376.993676160004 2023-11-28,15:41:23.000,332,11097773,-795,0,1701186082,12992.287698380002,114.65614332000405,54376.93777920001 2023-11-28,15:41:24.000,332,11097798,-795,0,1701186083,12992.233807899996,114.72663462000492,54376.944766320004 2023-11-28,15:41:25.000,332,11097823,-795,0,1701186084,12992.152972179996,114.75483114000235,54376.77008832001 2023-11-28,15:41:26.000,332,11097829,-795,0,1701186085,12992.179917419991,114.7971259199985,54376.86790800001 2023-11-28,15:41:27.000,332,11097782,-795,0,1701186086,12992.274225759997,114.81827331000386,54376.944766320004 2023-11-28,15:41:28.000,332,11097751,-795,0,1701186087,12992.240544209992,114.85351896000066,54377.08450872001 2023-11-28,15:41:29.000,332,11097792,-795,0,1701186088,12992.233807899996,114.88876461000473,54377.08450872001 2023-11-28,15:41:30.000,332,11097752,-795,0,1701186089,12992.240544209992,114.92401026000152,54377.03559888001 2023-11-28,15:41:31.000,332,11097766,-795,0,1701186090,12992.10581801,114.88876461000473,54376.825985280004 2023-11-28,15:41:32.000,332,11097754,-795,0,1701186091,12992.166444800001,114.97335417000431,54376.91681784001 2023-11-28,15:41:33.000,332,11097780,-795,0,1701186092,12992.10581801,114.99450156000239,54376.86092088 2023-11-28,15:41:34.000,332,11097823,-795,0,1701186093,12992.092345389996,115.02269807999983,54377.02861176 2023-11-28,15:41:35.000,332,11097784,-795,0,1701186094,12992.03845490999,115.10023851000005,54376.81201104 2023-11-28,15:41:36.000,332,11097839,-795,0,1701186095,12992.092345389996,115.12138589999813,54376.97970192 2023-11-28,15:41:37.000,332,11097804,-795,0,1701186096,12992.092345389996,115.17072981000092,54377.00066328 2023-11-28,15:41:38.000,332,11097773,-795,0,1701186097,12992.139499559991,115.20597545999772,54377.161367040004 2023-11-28,15:41:39.000,332,11097787,-795,0,1701186098,12992.119290629991,115.22007372000371,54377.0775216 2023-11-28,15:41:40.000,332,11097772,-795,0,1701186099,12992.072136459996,115.27646675999858,54377.08450872001 2023-11-28,15:41:41.000,332,11097771,-795,0,1701186100,12992.01824597999,115.27646675999858,54376.993676160004 2023-11-28,15:41:42.000,332,11097763,-795,0,1701186101,12991.98456443,115.28351588999794,54376.95874056001 2023-11-28,15:41:43.000,332,11097790,-795,0,1701186102,12992.02498229,115.35400718999881,54377.1473928 2023-11-28,15:41:44.000,332,11097801,-795,0,1701186103,12991.98456443,115.38925284000288,54377.21027688 2023-11-28,15:41:45.000,332,11097831,-795,0,1701186104,12991.93741025999,115.39630197000224,54377.08450872001 2023-11-28,15:41:46.000,332,11097777,-795,0,1701186105,12991.92393764,115.39630197000224,54376.97970192 2023-11-28,15:41:47.000,332,11097740,-795,0,1701186106,12991.890256089995,115.43154761999904,54377.09149584 2023-11-28,15:41:48.000,332,11097757,-795,0,1701186107,12991.82289299,115.48794066000119,54377.16835416 2023-11-28,15:41:49.000,332,11097736,-795,0,1701186108,12991.80268406,115.50908804999926,54377.07053448 2023-11-28,15:41:50.000,332,11097811,-795,0,1701186109,12991.80268406,115.48089153000183,54376.98668904001 2023-11-28,15:41:51.000,332,11097842,-795,0,1701186110,12991.748793579995,115.52318630999798,54376.993676160004 2023-11-28,15:41:52.000,332,11097791,-795,0,1701186111,12991.75552988999,115.55843196000205,54377.19630264 2023-11-28,15:41:53.000,332,11097821,-795,0,1701186112,12991.70163941,115.62187413000356,54377.24521248 2023-11-28,15:41:54.000,332,11097780,-795,0,1701186113,12991.661221549999,115.62187413000356,54377.20328976001 2023-11-28,15:41:55.000,332,11097756,-795,0,1701186114,12991.519759039998,115.67826716999843,54376.87489512 2023-11-28,15:41:56.000,332,11097757,-795,0,1701186115,12991.486077489993,115.7135128200025,54377.08450872001 2023-11-28,15:41:57.000,332,11097780,-795,0,1701186116,12991.472604869989,115.76285672999802,54377.063547360005 2023-11-28,15:41:58.000,332,11097749,-795,0,1701186117,12991.452395939988,115.78400412000337,54377.09848296 2023-11-28,15:41:59.000,332,11097794,-795,0,1701186118,12991.418714389998,115.80515151000145,54377.04957312 2023-11-28,15:42:00.000,332,11097755,-795,0,1701186119,12991.290724500002,115.84744629000488,54377.00066328 2023-11-28,15:42:01.000,332,11097797,-795,0,1701186120,12991.310933430002,115.88269194000168,54377.00066328 2023-11-28,15:42:02.000,332,11097841,-795,0,1701186121,12991.290724500002,115.93908498000383,54377.133418560006 2023-11-28,15:42:03.000,332,11097738,-795,0,1701186122,12991.189679850002,115.95318324000255,54377.03559888001 2023-11-28,15:42:04.000,332,11097825,-795,0,1701186123,12991.196416159997,116.02367454000341,54377.00066328 2023-11-28,15:42:05.000,332,11097776,-795,0,1701186124,12991.115580439997,116.12941149000108,54376.93079208 2023-11-28,15:42:06.000,332,11097779,-795,0,1701186125,12991.075162579997,116.16465713999787,54376.93777920001 2023-11-28,15:42:07.000,332,11097773,-795,0,1701186126,12991.108844130002,116.22105018000002,54377.063547360005 2023-11-28,15:42:08.000,332,11097805,-795,0,1701186127,12991.081898889992,116.29859061000025,54377.16835416 2023-11-28,15:42:09.000,332,11097776,-795,0,1701186128,12991.088635200002,116.33383626000432,54377.161367040004 2023-11-28,15:42:10.000,332,11097774,-795,0,1701186129,12991.081898889992,116.4184258200039,54377.09848296 2023-11-28,15:42:11.000,332,11097783,-795,0,1701186130,12990.913491139996,116.39022929999919,54376.92380496 2023-11-28,15:42:12.000,332,11097756,-795,0,1701186131,12990.960645309991,116.48186798999814,54376.993676160004 2023-11-28,15:42:13.000,332,11097755,-795,0,1701186132,12990.933700069996,116.51006451000285,54377.0775216 2023-11-28,15:42:14.000,332,11097800,-795,0,1701186133,12990.926963760001,116.55940841999836,54377.09848296 2023-11-28,15:42:15.000,332,11097789,-795,0,1701186134,12990.83939172999,116.57350668000436,54376.91681784001 2023-11-28,15:42:16.000,332,11097748,-795,0,1701186135,12990.859600659991,116.62989971999923,54377.00765040001 2023-11-28,15:42:17.000,332,11097790,-795,0,1701186136,12990.926963760001,116.69334189000074,54377.12643144001 2023-11-28,15:42:18.000,332,11097844,-795,0,1701186137,12990.926963760001,116.71448927999882,54377.17534128001 2023-11-28,15:42:19.000,332,11097750,-795,0,1701186138,12990.86633697,116.75678406000225,54377.07053448 2023-11-28,15:42:20.000,332,11097768,-795,0,1701186139,12990.84612804,116.74973493000289,54377.02162464 2023-11-28,15:42:21.000,332,11097813,-795,0,1701186140,12990.873073279996,116.77793145000032,54377.05656024001 2023-11-28,15:42:22.000,332,11097814,-795,0,1701186141,12990.879809589991,116.78498057999968,54377.042586 2023-11-28,15:42:23.000,332,11097771,-795,0,1701186142,12990.913491139996,116.82022623000375,54377.1473928 2023-11-28,15:42:24.000,332,11097849,-795,0,1701186143,12990.967381620001,116.85547188000055,54377.18931552 2023-11-28,15:42:25.000,332,11097823,-795,0,1701186144,12990.947172690001,116.86252100999991,54377.17534128001 2023-11-28,15:42:26.000,332,11097785,-795,0,1701186145,12991.001063169992,116.83432449000247,54376.98668904001 2023-11-28,15:42:27.000,332,11097751,-795,0,1701186146,12990.974117929996,116.93301231000078,54377.10547008001 2023-11-28,15:42:28.000,332,11097812,-795,0,1701186147,12991.021272099992,116.94006144000014,54377.14040568 2023-11-28,15:42:29.000,332,11097819,-795,0,1701186148,12991.021272099992,116.93301231000078,54377.182328400006 2023-11-28,15:42:30.000,332,11097783,-795,0,1701186149,12991.001063169992,116.95415969999885,54377.10547008001 2023-11-28,15:42:31.000,332,11097796,-795,0,1701186150,12991.054953649997,116.96120882999821,54377.1473928 2023-11-28,15:42:32.000,332,11097839,-795,0,1701186151,12991.122316749992,116.99645448000228,54377.36399352 2023-11-28,15:42:33.000,332,11097829,-795,0,1701186152,12991.142525679992,117.010552740001,54377.4268776 2023-11-28,15:42:34.000,332,11097854,-795,0,1701186153,12991.149261990002,116.99645448000228,54377.36399352 2023-11-28,15:42:35.000,332,11097773,-795,0,1701186154,12991.129053060002,117.08809317000123,54377.09149584 2023-11-28,15:42:36.000,332,11097818,-795,0,1701186155,12991.115580439997,117.0598966500038,54377.03559888001 2023-11-28,15:42:37.000,332,11097867,-795,0,1701186156,12991.142525679992,117.10219142999995,54377.133418560006 2023-11-28,15:42:38.000,332,11097815,-795,0,1701186157,12991.243570329993,117.10924055999931,54377.32207080001 2023-11-28,15:42:39.000,332,11097821,-795,0,1701186158,12991.250306640002,117.13038795000466,54377.27316096001 2023-11-28,15:42:40.000,332,11097782,-795,0,1701186159,12991.243570329993,117.16563360000146,54377.09848296 2023-11-28,15:42:41.000,332,11097762,-795,0,1701186160,12991.310933430002,117.1585844700021,54377.161367040004 2023-11-28,15:42:42.000,332,11097809,-795,0,1701186161,12991.378296529998,117.18678098999953,54377.26617384 2023-11-28,15:42:43.000,332,11097781,-795,0,1701186162,12991.358087599998,117.2220266400036,54377.26617384 2023-11-28,15:42:44.000,332,11097793,-795,0,1701186163,12991.391769149988,117.24317403000168,54377.33604504 2023-11-28,15:42:45.000,332,11097777,-795,0,1701186164,12991.405241769993,117.29251794000447,54377.18931552 2023-11-28,15:42:46.000,332,11097780,-795,0,1701186165,12991.371560219988,117.22907577000296,54377.09149584 2023-11-28,15:42:47.000,332,11097822,-795,0,1701186166,12991.513022729989,117.22907577000296,54377.32207080001 2023-11-28,15:42:48.000,332,11097833,-795,0,1701186167,12991.593858449989,117.2572722900004,54377.3570064 2023-11-28,15:42:49.000,332,11097786,-795,0,1701186168,12991.627539999994,117.22907577000296,54377.3570064 2023-11-28,15:42:50.000,332,11097805,-795,0,1701186169,12991.661221549999,117.22907577000296,54377.37098064001 2023-11-28,15:42:51.000,332,11097816,-795,0,1701186170,12991.607331069994,117.24317403000168,54377.27316096001 2023-11-28,15:42:52.000,332,11097769,-795,0,1701186171,12991.607331069994,117.22907577000296,54377.19630264 2023-11-28,15:42:53.000,332,11097823,-795,0,1701186172,12991.73532095999,117.2220266400036,54377.37098064001 2023-11-28,15:42:54.000,332,11097789,-795,0,1701186173,12991.7622662,117.19383011999889,54377.36399352 2023-11-28,15:42:55.000,332,11097763,-795,0,1701186174,12991.69490309999,117.18678098999953,54377.25219960001 2023-11-28,15:42:56.000,332,11097795,-795,0,1701186175,12991.7622662,117.22907577000296,54377.301109440006 2023-11-28,15:42:57.000,332,11097831,-795,0,1701186176,12991.930673949995,117.16563360000146,54377.53867152001 2023-11-28,15:42:58.000,332,11097778,-795,0,1701186177,12991.95761918999,117.16563360000146,54377.5316844 2023-11-28,15:42:59.000,332,11097734,-795,0,1701186178,12991.97782811999,117.14448621000338,54377.47578744 2023-11-28,15:43:00.000,332,11097796,-795,0,1701186179,12991.971091809995,117.13743708000402,54377.447838960004 2023-11-28,15:43:01.000,332,11097832,-795,0,1701186180,12991.94414657,117.11628968999867,54377.33604504 2023-11-28,15:43:02.000,332,11097776,-795,0,1701186181,12992.01824597999,117.11628968999867,54377.32207080001 2023-11-28,15:43:03.000,332,11097837,-795,0,1701186182,12992.099081699991,117.08809317000123,54377.50373592 2023-11-28,15:43:04.000,332,11097782,-795,0,1701186183,12992.092345389996,117.10219142999995,54377.58758136001 2023-11-28,15:43:05.000,332,11097830,-795,0,1701186184,12992.10581801,117.09514230000059,54377.50373592 2023-11-28,15:43:06.000,332,11097829,-795,0,1701186185,12992.12602694,117.07399491000251,54377.48976168001 2023-11-28,15:43:07.000,332,11097785,-795,0,1701186186,12992.166444800001,117.0457983899978,54377.45482608 2023-11-28,15:43:08.000,332,11097810,-795,0,1701186187,12992.206862660001,117.03170012999908,54377.468800320006 2023-11-28,15:43:09.000,332,11097767,-795,0,1701186188,12992.220335279992,117.05284752000443,54377.48976168001 2023-11-28,15:43:10.000,332,11097835,-795,0,1701186189,12992.10581801,117.01760187000036,54377.29412232001 2023-11-28,15:43:11.000,332,11097786,-795,0,1701186190,12992.152972179996,117.03170012999908,54377.38495488 2023-11-28,15:43:12.000,332,11097836,-795,0,1701186191,12992.213598969996,116.96825796000485,54377.44085184001 2023-11-28,15:43:13.000,332,11097792,-795,0,1701186192,12992.260753139992,116.95415969999885,54377.60854272001 2023-11-28,15:43:14.000,332,11097802,-795,0,1701186193,12992.301170999992,116.93301231000078,54377.566620000005 2023-11-28,15:43:15.000,332,11097793,-795,0,1701186194,12992.274225759997,116.89071753000462,54377.50373592 2023-11-28,15:43:16.000,332,11097846,-795,0,1701186195,12992.179917419991,116.87661926999863,54377.41290336 2023-11-28,15:43:17.000,332,11097778,-795,0,1701186196,12992.200126349991,116.82022623000375,54377.41989048001 2023-11-28,15:43:18.000,332,11097819,-795,0,1701186197,12992.274225759997,116.77793145000032,54377.50373592 2023-11-28,15:43:19.000,332,11097801,-795,0,1701186198,12992.240544209992,116.77088232000096,54377.46181320001 2023-11-28,15:43:20.000,332,11097816,-795,0,1701186199,12992.186653730001,116.77088232000096,54377.34303216001 2023-11-28,15:43:21.000,332,11097753,-795,0,1701186200,12992.179917419991,116.74268580000353,54377.301109440006 2023-11-28,15:43:22.000,332,11097791,-795,0,1701186201,12992.267489450001,116.72858754000481,54377.45482608 2023-11-28,15:43:23.000,332,11097741,-795,0,1701186202,12992.227071590001,116.71448927999882,54377.40591624 2023-11-28,15:43:24.000,332,11097741,-795,0,1701186203,12992.267489450001,116.70744014999946,54377.40591624 2023-11-28,15:43:25.000,332,11097831,-795,0,1701186204,12992.233807899996,116.65104711000458,54377.329057920004 2023-11-28,15:43:26.000,332,11097820,-795,0,1701186205,12992.206862660001,116.62989971999923,54377.27316096001 2023-11-28,15:43:27.000,332,11097797,-795,0,1701186206,12992.233807899996,116.68629276000138,54377.2871352 2023-11-28,15:43:28.000,332,11097822,-795,0,1701186207,12992.341588859992,116.6651453700033,54377.53867152001 2023-11-28,15:43:29.000,332,11097797,-795,0,1701186208,12992.294434689997,116.67924363000202,54377.47578744 2023-11-28,15:43:30.000,332,11097807,-795,0,1701186209,12992.314643619997,116.7003910200001,54377.52469728 2023-11-28,15:43:31.000,332,11097803,-795,0,1701186210,12992.240544209992,116.75678406000225,54377.40591624 2023-11-28,15:43:32.000,332,11097765,-795,0,1701186211,12992.287698380002,116.71448927999882,54377.280148080004 2023-11-28,15:43:33.000,332,11097730,-795,0,1701186212,12992.267489450001,116.77088232000096,54377.37796776 2023-11-28,15:43:34.000,332,11097775,-795,0,1701186213,12992.334852549997,116.74268580000353,54377.47578744 2023-11-28,15:43:35.000,332,11097830,-795,0,1701186214,12992.348325170002,116.83432449000247,54377.496748800004 2023-11-28,15:43:36.000,332,11097844,-795,0,1701186215,12992.355061479997,116.89071753000462,54377.43386472 2023-11-28,15:43:37.000,332,11097780,-795,0,1701186216,12992.382006719992,116.86957013999927,54377.36399352 2023-11-28,15:43:38.000,332,11097794,-795,0,1701186217,12992.328116240002,116.9118649200027,54377.280148080004 2023-11-28,15:43:39.000,332,11097742,-795,0,1701186218,12992.462842439993,116.94006144000014,54377.41989048001 2023-11-28,15:43:40.000,332,11097805,-795,0,1701186219,12992.388743030002,116.93301231000078,54377.301109440006 2023-11-28,15:43:41.000,332,11097776,-795,0,1701186220,12992.429160890002,116.99645448000228,54377.43386472 2023-11-28,15:43:42.000,332,11097762,-795,0,1701186221,12992.503260299993,117.010552740001,54377.59456848 2023-11-28,15:43:43.000,332,11097772,-795,0,1701186222,12992.557150779998,117.02465099999972,54377.6015556 2023-11-28,15:43:44.000,332,11097787,-795,0,1701186223,12992.617777569998,117.01760187000036,54377.67841392001 2023-11-28,15:43:45.000,332,11097781,-795,0,1701186224,12992.658195429998,117.12333881999803,54377.69238816 2023-11-28,15:43:46.000,332,11097748,-795,0,1701186225,12992.678404359998,117.07399491000251,54377.58059424 2023-11-28,15:43:47.000,332,11097768,-795,0,1701186226,12992.739031149998,117.15153534000274,54377.70636240001 2023-11-28,15:43:48.000,332,11097812,-795,0,1701186227,12992.846812109994,117.13038795000466,54377.8111692 2023-11-28,15:43:49.000,332,11097836,-795,0,1701186228,12992.87375734999,117.16563360000146,54377.804182080006 2023-11-28,15:43:50.000,332,11097770,-795,0,1701186229,12992.87375734999,117.01760187000036,54377.69238816 2023-11-28,15:43:51.000,332,11097832,-795,0,1701186230,12992.93438413999,117.08104404000187,54377.82514344001 2023-11-28,15:43:52.000,332,11097814,-795,0,1701186231,12993.03542878999,117.10219142999995,54377.853091920006 2023-11-28,15:43:53.000,332,11097785,-795,0,1701186232,12993.06237403,117.08104404000187,54377.96488584001 2023-11-28,15:43:54.000,332,11097798,-795,0,1701186233,12993.12300082,117.06694578000315,54377.99283432001 2023-11-28,15:43:55.000,332,11097803,-795,0,1701186234,12993.109528199995,117.0598966500038,54377.9858472 2023-11-28,15:43:56.000,332,11097830,-795,0,1701186235,12993.10279189,117.02465099999972,54377.90898888 2023-11-28,15:43:57.000,332,11097774,-795,0,1701186236,12993.14320975,116.98940535000293,54377.87405328001 2023-11-28,15:43:58.000,332,11097839,-795,0,1701186237,12993.250990709996,116.93301231000078,54377.999821440004 2023-11-28,15:43:59.000,332,11097796,-795,0,1701186238,12993.28467226,116.96120882999821,54378.020782800006 2023-11-28,15:44:00.000,332,11097814,-795,0,1701186239,12993.291408569996,116.89776666000398,54377.94392448001 2023-11-28,15:44:01.000,332,11097777,-795,0,1701186240,12993.298144879991,116.9118649200027,54377.999821440004 2023-11-28,15:44:02.000,332,11097844,-795,0,1701186241,12993.338562739991,116.84137362000183,54377.90898888 2023-11-28,15:44:03.000,332,11097798,-795,0,1701186242,12993.298144879991,116.82022623000375,54377.832130560004 2023-11-28,15:44:04.000,332,11097791,-795,0,1701186243,12993.34529905,116.78498057999968,54377.96488584001 2023-11-28,15:44:05.000,332,11097798,-795,0,1701186244,12993.432871079996,116.7990788399984,54378.020782800006 2023-11-28,15:44:06.000,332,11097832,-795,0,1701186245,12993.466552630001,116.75678406000225,54377.9858472 2023-11-28,15:44:07.000,332,11097800,-795,0,1701186246,12993.459816319992,116.7990788399984,54377.971872960006 2023-11-28,15:44:08.000,332,11097822,-795,0,1701186247,12993.506970490002,116.75678406000225,54377.99283432001 2023-11-28,15:44:09.000,332,11097812,-795,0,1701186248,12993.567597280002,116.7638331900016,54378.1954608 2023-11-28,15:44:10.000,332,11097751,-795,0,1701186249,12993.554124659997,116.71448927999882,54378.118602480004 2023-11-28,15:44:11.000,332,11097780,-795,0,1701186250,12993.513706799997,116.70744014999946,54378.0557184 2023-11-28,15:44:12.000,332,11097777,-795,0,1701186251,12993.574333589997,116.68629276000138,54378.06270552001 2023-11-28,15:44:13.000,332,11097798,-795,0,1701186252,12993.594542519997,116.7003910200001,54378.04174416001 2023-11-28,15:44:14.000,332,11097816,-795,0,1701186253,12993.641696689992,116.65104711000458,54378.139563840006 2023-11-28,15:44:15.000,332,11097776,-795,0,1701186254,12993.641696689992,116.64399797999795,54378.1954608 2023-11-28,15:44:16.000,332,11097755,-795,0,1701186255,12993.668641930002,116.6017032000018,54378.139563840006 2023-11-28,15:44:17.000,332,11097771,-795,0,1701186256,12993.675378239997,116.60875233000115,54378.1255896 2023-11-28,15:44:18.000,332,11097792,-795,0,1701186257,12993.796631819998,116.55940841999836,54378.27231912 2023-11-28,15:44:19.000,332,11097825,-795,0,1701186258,12993.837049679998,116.552359289999,54378.27930624001 2023-11-28,15:44:20.000,332,11097824,-795,0,1701186259,12993.816840749998,116.55940841999836,54378.27231912 2023-11-28,15:44:21.000,332,11097806,-795,0,1701186260,12993.789895509988,116.53121190000093,54378.237383520005 2023-11-28,15:44:22.000,332,11097791,-795,0,1701186261,12993.776422889998,116.50301538000349,54378.1954608 2023-11-28,15:44:23.000,332,11097827,-795,0,1701186262,12993.877467539998,116.47481885999878,54378.356164560006 2023-11-28,15:44:24.000,332,11097787,-795,0,1701186263,12993.897676469998,116.43252408000262,54378.34917744001 2023-11-28,15:44:25.000,332,11097781,-795,0,1701186264,12993.843785989993,116.44662234000134,54378.453984240005 2023-11-28,15:44:26.000,332,11097789,-795,0,1701186265,12993.796631819998,116.36203278000175,54378.22340928 2023-11-28,15:44:27.000,332,11097788,-795,0,1701186266,12993.823577059993,116.34793452000304,54378.3701388 2023-11-28,15:44:28.000,332,11097791,-795,0,1701186267,12993.816840749998,116.34088539000368,54378.25834488001 2023-11-28,15:44:29.000,332,11097822,-795,0,1701186268,12993.823577059993,116.29859061000025,54378.32122896 2023-11-28,15:44:30.000,332,11097823,-795,0,1701186269,12993.722532409993,116.26334496000345,54378.23039640001 2023-11-28,15:44:31.000,332,11097792,-795,0,1701186270,12993.729268720002,116.2421975699981,54378.25135776 2023-11-28,15:44:32.000,332,11097805,-795,0,1701186271,12993.789895509988,116.24924670000473,54378.44001 2023-11-28,15:44:33.000,332,11097812,-795,0,1701186272,12993.762950269993,116.23514843999874,54378.453984240005 2023-11-28,15:44:34.000,332,11097816,-795,0,1701186273,12993.749477650003,116.21400105000066,54378.46097136 2023-11-28,15:44:35.000,332,11097846,-795,0,1701186274,12993.668641930002,116.2069519200013,54378.265332 2023-11-28,15:44:36.000,332,11097787,-675,0,1701186275,12993.661905619992,116.21400105000066,54378.34219032 2023-11-28,15:44:37.000,332,11097821,-795,0,1701186276,12993.648433000002,116.19990279000194,54378.41206152 2023-11-28,15:44:38.000,332,11097750,-795,0,1701186277,12993.594542519997,116.23514843999874,54378.43302288 2023-11-28,15:44:39.000,332,11097823,-795,0,1701186278,12993.527179420002,116.25629583000409,54378.188473680006 2023-11-28,15:44:40.000,332,11097844,-795,0,1701186279,12993.587806210002,116.22105018000002,54378.41904864 2023-11-28,15:44:41.000,332,11097839,-795,0,1701186280,12993.533915729997,116.2069519200013,54378.405074400005 2023-11-28,15:44:42.000,332,11097793,-795,0,1701186281,12993.493497869997,116.17875540000387,54378.53084256 2023-11-28,15:44:43.000,332,11097727,-795,0,1701186282,12993.446343700001,116.17875540000387,54378.405074400005 2023-11-28,15:44:44.000,332,11097822,-795,0,1701186283,12993.426134770001,116.16465713999787,54378.27231912 2023-11-28,15:44:45.000,332,11097806,-795,0,1701186284,12993.385716910001,116.19990279000194,54378.27930624001 2023-11-28,15:44:46.000,332,11097801,-795,0,1701186285,12993.358771669991,116.18580453000322,54378.30026760001 2023-11-28,15:44:47.000,332,11097759,-795,0,1701186286,12993.30488119,116.19990279000194,54378.27231912 2023-11-28,15:44:48.000,332,11097792,-795,0,1701186287,12993.358771669991,116.17875540000387,54378.42603576001 2023-11-28,15:44:49.000,332,11097801,-795,0,1701186288,12993.365507980001,116.17875540000387,54378.405074400005 2023-11-28,15:44:50.000,332,11097782,-795,0,1701186289,12993.378980599991,116.1717062700045,54378.36315168 2023-11-28,15:44:51.000,332,11097756,-795,0,1701186290,12993.23751808999,116.21400105000066,54378.25834488001 2023-11-28,15:44:52.000,332,11097801,-795,0,1701186291,12993.2442544,116.15760800999851,54378.237383520005 2023-11-28,15:44:53.000,332,11097751,-795,0,1701186292,12993.22404547,116.18580453000322,54378.32122896 2023-11-28,15:44:54.000,332,11097822,-795,0,1701186293,12993.23751808999,116.13646062000043,54378.3701388 2023-11-28,15:44:55.000,332,11097775,-795,0,1701186294,12993.20383654,116.13646062000043,54378.42603576001 2023-11-28,15:44:56.000,332,11097833,-795,0,1701186295,12993.18362761,116.07301844999893,54378.453984240005 2023-11-28,15:44:57.000,332,11097818,-795,0,1701186296,12993.149946059995,116.12236236000172,54378.405074400005 2023-11-28,15:44:58.000,332,11097798,-795,0,1701186297,12993.069110339995,116.03072367000277,54378.23039640001 2023-11-28,15:44:59.000,332,11097815,-795,0,1701186298,12993.00174724,116.01662541000405,54378.25135776 2023-11-28,15:45:00.000,332,11097772,-795,0,1701186299,12992.988274619995,116.0095762800047,54378.23039640001 2023-11-28,15:45:01.000,332,11097801,-795,0,1701186300,12992.93438413999,115.97433063000062,54378.21642216 2023-11-28,15:45:02.000,332,11097815,-795,0,1701186301,12992.95459306999,115.91088845999911,54378.27930624001 2023-11-28,15:45:03.000,332,11097808,-795,0,1701186302,12992.98153831,115.84744629000488,54378.31424184 2023-11-28,15:45:04.000,332,11097809,-795,0,1701186303,12992.87375734999,115.82629889999953,54378.24437064 2023-11-28,15:45:05.000,332,11097771,-795,0,1701186304,12992.92091152,115.81924977000017,54378.286293360004 2023-11-28,15:45:06.000,332,11097806,-795,0,1701186305,12992.94112045,115.76990586000466,54378.335203200004 2023-11-28,15:45:07.000,332,11097773,-795,0,1701186306,12992.85354841999,115.6853162999978,54378.34219032 2023-11-28,15:45:08.000,332,11097826,-795,0,1701186307,12992.813130559989,115.64302152000164,54378.30026760001 2023-11-28,15:45:09.000,332,11097815,-795,0,1701186308,12992.772712699989,115.65711978000036,54378.335203200004 2023-11-28,15:45:10.000,332,11097841,-795,0,1701186309,12992.718822219998,115.56548109000141,54378.15353808 2023-11-28,15:45:11.000,332,11097800,-795,0,1701186310,12992.664931739993,115.51613717999862,54378.17449944 2023-11-28,15:45:12.000,332,11097813,-795,0,1701186311,12992.691876979989,115.46679327000311,54378.30026760001 2023-11-28,15:45:13.000,332,11097782,-795,0,1701186312,12992.631250189988,115.44564587999776,54378.32122896 2023-11-28,15:45:14.000,332,11097800,-795,0,1701186313,12992.590832329988,115.3681054500048,54378.25834488001 2023-11-28,15:45:15.000,332,11097802,-795,0,1701186314,12992.509996610002,115.31876154000201,54378.15353808 2023-11-28,15:45:16.000,332,11097780,-795,0,1701186315,12992.442633509992,115.2553193700005,54378.14655096 2023-11-28,15:45:17.000,332,11097828,-795,0,1701186316,12992.422424579992,115.22007372000371,54378.13257672001 2023-11-28,15:45:18.000,332,11097836,-795,0,1701186317,12992.442633509992,115.11433676999877,54378.17449944 2023-11-28,15:45:19.000,332,11097836,-795,0,1701186318,12992.388743030002,115.08614025000134,54378.16052520001 2023-11-28,15:45:20.000,332,11097793,-795,0,1701186319,12992.321379929992,115.0438454699979,54378.21642216 2023-11-28,15:45:21.000,332,11097837,-795,0,1701186320,12992.301170999992,114.95220677999896,54378.08366688 2023-11-28,15:45:22.000,332,11097771,-795,0,1701186321,12992.328116240002,114.89581374000409,54378.167512320004 2023-11-28,15:45:23.000,332,11097755,-795,0,1701186322,12992.233807899996,114.81827331000386,54378.03475704 2023-11-28,15:45:24.000,332,11097756,-795,0,1701186323,12992.146235870001,114.81827331000386,54377.95789872 2023-11-28,15:45:25.000,332,11097804,-795,0,1701186324,12992.078872769991,114.74073288000363,54377.93693736 2023-11-28,15:45:26.000,332,11097771,-795,0,1701186325,12992.031718599996,114.68433984000148,54377.853091920006 2023-11-28,15:45:27.000,332,11097810,-795,0,1701186326,12992.06540015,114.6349959299987,54377.999821440004 2023-11-28,15:45:28.000,332,11097742,-795,0,1701186327,12992.031718599996,114.53630811000039,54378.020782800006 2023-11-28,15:45:29.000,332,11097805,-795,0,1701186328,12991.99803704999,114.49401333000424,54378.00680856 2023-11-28,15:45:30.000,332,11097777,-795,0,1701186329,12992.00477336,114.43057116000273,54377.92995024 2023-11-28,15:45:31.000,332,11097794,-795,0,1701186330,12991.870047159995,114.3530307300025,54377.734310880005 2023-11-28,15:45:32.000,332,11097793,-795,0,1701186331,12991.849838229995,114.34598160000314,54377.74828512 2023-11-28,15:45:33.000,332,11097805,-795,0,1701186332,12991.80268406,114.29663769000035,54377.74828512 2023-11-28,15:45:34.000,332,11097797,-795,0,1701186333,12991.79594774999,114.2402446499982,54377.82514344001 2023-11-28,15:45:35.000,332,11097772,-795,0,1701186334,12991.79594774999,114.2402446499982,54377.81815632 2023-11-28,15:45:36.000,332,11097754,-795,0,1701186335,12991.769002509995,114.21909726000013,54377.74828512 2023-11-28,15:45:37.000,332,11097767,-795,0,1701186336,12991.72184834,114.19794987000205,54377.72033664 2023-11-28,15:45:38.000,332,11097849,-795,0,1701186337,12991.748793579995,114.14860595999926,54377.741298 2023-11-28,15:45:39.000,332,11097708,-795,0,1701186338,12991.688166789994,114.08516378999775,54377.74828512 2023-11-28,15:45:40.000,332,11097808,-795,0,1701186339,12991.580385829999,114.04991814000095,54377.62950408001 2023-11-28,15:45:41.000,332,11097836,-795,0,1701186340,12991.587122139994,114.05696727000031,54377.69937528 2023-11-28,15:45:42.000,332,11097786,-795,0,1701186341,12991.61406737999,113.98647596999945,54377.72732376001 2023-11-28,15:45:43.000,332,11097812,-795,0,1701186342,12991.67469416999,113.98647596999945,54377.83911768 2023-11-28,15:45:44.000,332,11097827,-795,0,1701186343,12991.647748929994,113.95827945000201,54377.89501464001 2023-11-28,15:45:45.000,332,11097787,-795,0,1701186344,12991.641012619999,113.90188640999986,54377.76225936 2023-11-28,15:45:46.000,332,11097847,-795,0,1701186345,12991.593858449989,113.8948372800005,54377.59456848 2023-11-28,15:45:47.000,332,11097774,-795,0,1701186346,12991.546704279994,113.8595916300037,54377.72033664 2023-11-28,15:45:48.000,332,11097790,-795,0,1701186347,12991.499550109998,113.8595916300037,54377.70636240001 2023-11-28,15:45:49.000,332,11097835,-795,0,1701186348,12991.526495349994,113.8948372800005,54377.685401040006 2023-11-28,15:45:50.000,332,11097842,-795,0,1701186349,12991.425450699993,113.86664076000307,54377.5316844 2023-11-28,15:45:51.000,332,11097793,-795,0,1701186350,12991.391769149988,113.94418119000329,54377.566620000005 2023-11-28,15:45:52.000,332,11097809,-795,0,1701186351,12991.459132249998,113.92303379999794,54377.77623360001 2023-11-28,15:45:53.000,332,11097850,-795,0,1701186352,12991.364823909993,113.92303379999794,54377.69238816 2023-11-28,15:45:54.000,332,11097764,-795,0,1701186353,12991.405241769993,113.93713206000393,54377.74828512 2023-11-28,15:45:55.000,332,11097795,-795,0,1701186354,12991.297460809998,114.00057422999816,54377.58059424 2023-11-28,15:45:56.000,332,11097820,-795,0,1701186355,12991.270515570002,114.01467249000416,54377.60854272001 2023-11-28,15:45:57.000,332,11097789,-795,0,1701186356,12991.270515570002,114.05696727000031,54377.6714268 2023-11-28,15:45:58.000,332,11097809,-795,0,1701186357,12991.304197119993,114.0076233600048,54377.69238816 2023-11-28,15:45:59.000,332,11097758,-795,0,1701186358,12991.290724500002,114.08516378999775,54377.69238816 2023-11-28,15:46:00.000,332,11097785,-795,0,1701186359,12991.243570329993,114.07811465999839,54377.60854272001 2023-11-28,15:46:01.000,332,11097802,-795,0,1701186360,12991.277251879997,114.14860595999926,54377.58059424 2023-11-28,15:46:02.000,332,11097730,-795,0,1701186361,12991.317669739998,114.14860595999926,54377.70636240001 2023-11-28,15:46:03.000,332,11097765,-795,0,1701186362,12991.270515570002,114.16975335000461,54377.615529840004 2023-11-28,15:46:04.000,332,11097819,-795,0,1701186363,12991.297460809998,114.17680248000397,54377.566620000005 2023-11-28,15:46:05.000,332,11097771,-795,0,1701186364,12991.149261990002,114.2402446499982,54377.350019280006 2023-11-28,15:46:06.000,332,11097843,-795,0,1701186365,12991.250306640002,114.24729378000484,54377.41290336 2023-11-28,15:46:07.000,332,11097764,-795,0,1701186366,12991.277251879997,114.26139204000356,54377.52469728 2023-11-28,15:46:08.000,332,11097773,-795,0,1701186367,12991.283988189993,114.28253943000163,54377.55963288001 2023-11-28,15:46:09.000,332,11097837,-795,0,1701186368,12991.317669739998,114.33893247000378,54377.6015556 2023-11-28,15:46:10.000,332,11097778,-795,0,1701186369,12991.344614979993,114.31778507999843,54377.52469728 2023-11-28,15:46:11.000,332,11097826,-795,0,1701186370,12991.290724500002,114.3882763799993,54377.36399352 2023-11-28,15:46:12.000,332,11097765,-795,0,1701186371,12991.331142360003,114.32483420999779,54377.37796776 2023-11-28,15:46:13.000,332,11097744,-795,0,1701186372,12991.331142360003,114.37417812000058,54377.51072304001 2023-11-28,15:46:14.000,332,11097774,-795,0,1701186373,12991.310933430002,114.40237463999802,54377.52469728 2023-11-28,15:46:15.000,332,11097750,-795,0,1701186374,12991.310933430002,114.4517185500008,54377.47578744 2023-11-28,15:46:16.000,332,11097854,-795,0,1701186375,12991.257042949997,114.43057116000273,54377.41989048001 2023-11-28,15:46:17.000,332,11097779,-795,0,1701186376,12991.230097710002,114.50811159000295,54377.50373592 2023-11-28,15:46:18.000,332,11097758,-795,0,1701186377,12991.263779259993,114.55040636999911,54377.58059424 2023-11-28,15:46:19.000,332,11097778,-795,0,1701186378,12991.216625089997,114.55745549999847,54377.517710160006 2023-11-28,15:46:20.000,332,11097784,-795,0,1701186379,12991.142525679992,114.56450462999783,54377.398929120005 2023-11-28,15:46:21.000,332,11097811,-795,0,1701186380,12991.075162579997,114.58565202000318,54377.350019280006 2023-11-28,15:46:22.000,332,11097761,-795,0,1701186381,12991.115580439997,114.64909419000469,54377.496748800004 2023-11-28,15:46:23.000,332,11097805,-795,0,1701186382,12991.028008410001,114.68433984000148,54377.48277456 2023-11-28,15:46:24.000,332,11097813,-795,0,1701186383,12990.987590550001,114.75483114000235,54377.54565864 2023-11-28,15:46:25.000,332,11097825,-795,0,1701186384,12990.947172690001,114.82532244000322,54377.43386472 2023-11-28,15:46:26.000,332,11097797,-795,0,1701186385,12990.953908999996,114.8112241800045,54377.51072304001 2023-11-28,15:46:27.000,332,11097793,-795,0,1701186386,12990.920227449991,114.93105939000088,54377.51072304001 2023-11-28,15:46:28.000,332,11097806,-795,0,1701186387,12990.81918279999,114.96630503999768,54377.48277456 2023-11-28,15:46:29.000,332,11097812,-795,0,1701186388,12990.772028629995,115.0438454699979,54377.46181320001 2023-11-28,15:46:30.000,332,11097765,-795,0,1701186389,12990.691192909995,115.12138589999813,54377.280148080004 2023-11-28,15:46:31.000,332,11097800,-795,0,1701186390,12990.650775049995,115.14958242000284,54377.33604504 2023-11-28,15:46:32.000,332,11097846,-795,0,1701186391,12990.731610769995,115.2553193700005,54377.517710160006 2023-11-28,15:46:33.000,332,11097789,-795,0,1701186392,12990.731610769995,115.29761415000394,54377.55963288001 2023-11-28,15:46:34.000,332,11097829,-795,0,1701186393,12990.70466553,115.36105631999817,54377.55963288001 2023-11-28,15:46:35.000,332,11097816,-795,0,1701186394,12990.56320302,115.42449848999968,54377.33604504 2023-11-28,15:46:36.000,332,11097739,-795,0,1701186395,12990.58341195,115.50908804999926,54377.45482608 2023-11-28,15:46:37.000,332,11097816,-795,0,1701186396,12990.57667563999,115.57253022000077,54377.468800320006 2023-11-28,15:46:38.000,332,11097809,-795,0,1701186397,12990.57667563999,115.62892326000292,54377.517710160006 2023-11-28,15:46:39.000,332,11097821,-795,0,1701186398,12990.56320302,115.72056195000187,54377.48976168001 2023-11-28,15:46:40.000,332,11097774,-795,0,1701186399,12990.54299409,115.75580759999866,54377.496748800004 2023-11-28,15:46:41.000,332,11097778,-795,0,1701186400,12990.468894679994,115.84039715999825,54377.41290336 2023-11-28,15:46:42.000,332,11097835,-795,0,1701186401,12990.54299409,115.8615445500036,54377.40591624 2023-11-28,15:46:43.000,332,11097822,-795,0,1701186402,12990.590148259995,115.92498671999783,54377.50373592 2023-11-28,15:46:44.000,332,11097799,-795,0,1701186403,12990.56320302,115.98137975999998,54377.50373592 2023-11-28,15:46:45.000,332,11097823,-795,0,1701186404,12990.60362088,116.00252714999806,54377.48277456 2023-11-28,15:46:46.000,332,11097798,-795,0,1701186405,12990.50257623,116.06596931999957,54377.31508368 2023-11-28,15:46:47.000,332,11097822,-795,0,1701186406,12990.50257623,116.17875540000387,54377.37796776 2023-11-28,15:46:48.000,332,11097838,-795,0,1701186407,12990.630566119995,116.21400105000066,54377.566620000005 2023-11-28,15:46:49.000,332,11097818,-795,0,1701186408,12990.65751135999,116.27039409000281,54377.57360712 2023-11-28,15:46:50.000,332,11097744,-795,0,1701186409,12990.65751135999,116.29154148000089,54377.53867152001 2023-11-28,15:46:51.000,332,11097754,-795,0,1701186410,12990.59688456999,116.32678712999768,54377.32207080001 2023-11-28,15:46:52.000,332,11097775,-795,0,1701186411,12990.62382981,116.39022929999919,54377.45482608 2023-11-28,15:46:53.000,332,11097845,-795,0,1701186412,12990.64403874,116.46072060000006,54377.566620000005 2023-11-28,15:46:54.000,332,11097823,-795,0,1701186413,12990.63730242999,116.43957321000198,54377.51072304001 2023-11-28,15:46:55.000,332,11097785,-795,0,1701186414,12990.56320302,116.46072060000006,54377.47578744 2023-11-28,15:46:56.000,332,11097829,-795,0,1701186415,12990.55646670999,116.53121190000093,54377.52469728 2023-11-28,15:46:57.000,332,11097823,-795,0,1701186416,12990.650775049995,116.57350668000436,54377.65046544 2023-11-28,15:46:58.000,332,11097769,-795,0,1701186417,12990.66424767,116.59465407000243,54377.62251696 2023-11-28,15:46:59.000,332,11097770,-795,0,1701186418,12990.59688456999,116.63694884999859,54377.55963288001 2023-11-28,15:47:00.000,332,11097771,-795,0,1701186419,12990.53625777999,116.69334189000074,54377.62950408001 2023-11-28,15:47:01.000,332,11097812,-795,0,1701186420,12990.49583991999,116.7003910200001,54377.4268776 2023-11-28,15:47:02.000,332,11097797,-795,0,1701186421,12990.468894679994,116.68629276000138,54377.4268776 2023-11-28,15:47:03.000,332,11097811,-795,0,1701186422,12990.56320302,116.72858754000481,54377.75527224001 2023-11-28,15:47:04.000,332,11097817,-795,0,1701186423,12990.53625777999,116.78498057999968,54377.83911768 2023-11-28,15:47:05.000,332,11097795,-795,0,1701186424,12990.54299409,116.7990788399984,54377.804182080006 2023-11-28,15:47:06.000,332,11097814,-795,0,1701186425,12990.52278516,116.7990788399984,54377.664439680004 2023-11-28,15:47:07.000,332,11097748,-795,0,1701186426,12990.53625777999,116.80612796999776,54377.72033664 2023-11-28,15:47:08.000,332,11097875,-795,0,1701186427,12990.49583991999,116.84137362000183,54377.76924648 2023-11-28,15:47:09.000,332,11097815,-795,0,1701186428,12990.509312539994,116.86252100999991,54377.79719496001 2023-11-28,15:47:10.000,332,11097813,-795,0,1701186429,12990.448685749994,116.84842275000119,54377.58758136001 2023-11-28,15:47:11.000,332,11097758,-795,0,1701186430,12990.45542205999,116.83432449000247,54377.65046544 2023-11-28,15:47:12.000,332,11097786,-795,0,1701186431,12990.51604884999,116.86252100999991,54377.804182080006 2023-11-28,15:47:13.000,332,11097830,-795,0,1701186432,12990.54299409,116.91891405000206,54377.950911600004 2023-11-28,15:47:14.000,332,11097789,-795,0,1701186433,12990.53625777999,116.91891405000206,54377.90898888 2023-11-28,15:47:15.000,332,11097830,-795,0,1701186434,12990.50257623,116.91891405000206,54377.69238816 2023-11-28,15:47:16.000,332,11097775,-795,0,1701186435,12990.53625777999,116.9471105699995,54377.83911768 2023-11-28,15:47:17.000,332,11097828,-795,0,1701186436,12990.56320302,116.98235622000357,54377.87405328001 2023-11-28,15:47:18.000,332,11097842,-795,0,1701186437,12990.55646670999,116.98940535000293,54377.95789872 2023-11-28,15:47:19.000,332,11097819,-795,0,1701186438,12990.59688456999,117.0598966500038,54377.94392448001 2023-11-28,15:47:20.000,332,11097814,-795,0,1701186439,12990.57667563999,117.06694578000315,54377.93693736 2023-11-28,15:47:21.000,332,11097826,-795,0,1701186440,12990.630566119995,117.05284752000443,54377.90898888 2023-11-28,15:47:22.000,332,11097811,-795,0,1701186441,12990.65751135999,117.08809317000123,54378.03475704 2023-11-28,15:47:23.000,332,11097761,-795,0,1701186442,12990.65751135999,117.12333881999803,54377.94392448001 2023-11-28,15:47:24.000,332,11097863,-795,0,1701186443,12990.691192909995,117.1585844700021,54377.99283432001 2023-11-28,15:47:25.000,332,11097856,-795,0,1701186444,12990.650775049995,117.2220266400036,54377.902001760005 2023-11-28,15:47:26.000,332,11097781,-795,0,1701186445,12990.61709349999,117.22907577000296,54377.86007904 2023-11-28,15:47:27.000,332,11097808,-795,0,1701186446,12990.711401839995,117.2220266400036,54377.971872960006 2023-11-28,15:47:28.000,332,11097802,-795,0,1701186447,12990.73834707999,117.23612490000232,54378.02776992 2023-11-28,15:47:29.000,332,11097794,-795,0,1701186448,12990.73834707999,117.28546880999784,54378.020782800006 2023-11-28,15:47:30.000,332,11097839,-795,0,1701186449,12990.731610769995,117.20792838000489,54378.04174416001 2023-11-28,15:47:31.000,332,11097737,-795,0,1701186450,12990.61709349999,117.2220266400036,54377.853091920006 2023-11-28,15:47:32.000,332,11097774,-795,0,1701186451,12990.65751135999,117.24317403000168,54377.999821440004 2023-11-28,15:47:33.000,332,11097826,-795,0,1701186452,12990.67772028999,117.28546880999784,54378.04873128 2023-11-28,15:47:34.000,332,11097816,-795,0,1701186453,12990.650775049995,117.25022316000104,54378.1255896 2023-11-28,15:47:35.000,332,11097824,-795,0,1701186454,12990.590148259995,117.2572722900004,54377.999821440004 2023-11-28,15:47:36.000,332,11097797,-795,0,1701186455,12990.55646670999,117.29251794000447,54378.1255896 2023-11-28,15:47:37.000,332,11097817,-795,0,1701186456,12990.50257623,117.26432141999976,54378.01379568001 2023-11-28,15:47:38.000,332,11097823,-795,0,1701186457,12990.509312539994,117.27841967999848,54378.22340928 2023-11-28,15:47:39.000,332,11097747,-795,0,1701186458,12990.4823673,117.29251794000447,54378.118602480004 2023-11-28,15:47:40.000,332,11097812,-795,0,1701186459,12990.441949439999,117.27137054999912,54378.167512320004 2023-11-28,15:47:41.000,332,11097834,-795,0,1701186460,12990.320695859999,117.34891097999935,54378.0557184 2023-11-28,15:47:42.000,332,11097833,-795,0,1701186461,12990.273541689989,117.32071446000191,54377.84610480001 2023-11-28,15:47:43.000,332,11097807,-795,0,1701186462,12990.39479526999,117.41235315000085,54378.15353808 2023-11-28,15:47:44.000,332,11097798,-795,0,1701186463,12990.428476819994,117.3700583700047,54378.29328048 2023-11-28,15:47:45.000,332,11097812,-795,0,1701186464,12990.374586339989,117.43350053999893,54378.27231912 2023-11-28,15:47:46.000,332,11097808,-795,0,1701186465,12990.340904789999,117.3559601099987,54378.04873128 2023-11-28,15:47:47.000,332,11097754,-795,0,1701186466,12990.340904789999,117.4053040200015,54378.21642216 2023-11-28,15:47:48.000,332,11097823,-795,0,1701186467,12990.347641099994,117.39825489000214,54378.25135776 2023-11-28,15:47:49.000,332,11097774,-795,0,1701186468,12990.367850029994,117.44759879999765,54378.23039640001 2023-11-28,15:47:50.000,332,11097823,-795,0,1701186469,12990.320695859999,117.41235315000085,54378.13257672001 2023-11-28,15:47:51.000,332,11097818,-795,0,1701186470,12990.280277999998,117.4053040200015,54378.1255896 2023-11-28,15:47:52.000,332,11097821,-795,0,1701186471,12990.388058959994,117.45464793000428,54378.34917744001 2023-11-28,15:47:53.000,332,11097812,-795,0,1701186472,12990.381322649999,117.46169706000364,54378.41206152 2023-11-28,15:47:54.000,332,11097719,-795,0,1701186473,12990.421740509999,117.468746190003,54378.43302288 2023-11-28,15:47:55.000,332,11097785,-795,0,1701186474,12990.307223239994,117.48284445000172,54378.25135776 2023-11-28,15:47:56.000,332,11097805,-795,0,1701186475,12990.347641099994,117.55333575000259,54378.356164560006 2023-11-28,15:47:57.000,332,11097827,-795,0,1701186476,12990.388058959994,117.58858139999938,54378.41206152 2023-11-28,15:47:58.000,332,11097769,-795,0,1701186477,12990.39479526999,117.58153227000003,54378.39808728001 2023-11-28,15:47:59.000,332,11097823,-795,0,1701186478,12990.39479526999,117.68726921999769,54378.453984240005 2023-11-28,15:48:00.000,332,11097819,-795,0,1701186479,12990.347641099994,117.68022008999833,54378.39808728001 2023-11-28,15:48:01.000,332,11097817,-795,0,1701186480,12990.361113719999,117.70841661000304,54378.42603576001 2023-11-28,15:48:02.000,332,11097779,-795,0,1701186481,12990.421740509999,117.7154657400024,54378.405074400005 2023-11-28,15:48:03.000,332,11097826,-795,0,1701186482,12990.4823673,117.73661313000048,54378.62866224 2023-11-28,15:48:04.000,332,11097786,-795,0,1701186483,12990.53625777999,117.75776051999856,54378.62866224 2023-11-28,15:48:05.000,332,11097848,-795,0,1701186484,12990.468894679994,117.84235007999814,54378.65661072 2023-11-28,15:48:06.000,332,11097803,-795,0,1701186485,12990.43521312999,117.77890791000391,54378.43302288 2023-11-28,15:48:07.000,332,11097820,-795,0,1701186486,12990.441949439999,117.82825181999942,54378.44699712001 2023-11-28,15:48:08.000,332,11097778,-795,0,1701186487,12990.51604884999,117.8141535600007,54378.61468800001 2023-11-28,15:48:09.000,332,11097827,-795,0,1701186488,12990.51604884999,117.84939921000478,54378.68455920001 2023-11-28,15:48:10.000,332,11097774,-795,0,1701186489,12990.56320302,117.78595704000327,54378.670584960004 2023-11-28,15:48:11.000,332,11097796,-795,0,1701186490,12990.468894679994,117.77890791000391,54378.54481680001 2023-11-28,15:48:12.000,332,11097762,-795,0,1701186491,12990.468894679994,117.79300617000263,54378.621675120005 2023-11-28,15:48:13.000,332,11097801,-795,0,1701186492,12990.569939329995,117.85644834000414,54378.73346904001 2023-11-28,15:48:14.000,332,11097787,-795,0,1701186493,12990.58341195,117.72956400000112,54378.72648192 2023-11-28,15:48:15.000,332,11097809,-795,0,1701186494,12990.468894679994,117.7154657400024,54378.62866224 2023-11-28,15:48:16.000,332,11097823,-795,0,1701186495,12990.49583991999,117.67317095999897,54378.70552056 2023-11-28,15:48:17.000,332,11097788,-795,0,1701186496,12990.590148259995,117.72956400000112,54378.78237888001 2023-11-28,15:48:18.000,332,11097787,-795,0,1701186497,12990.590148259995,117.69431835000432,54378.81731448 2023-11-28,15:48:19.000,332,11097825,-795,0,1701186498,12990.54299409,117.74366225999984,54378.74744328 2023-11-28,15:48:20.000,332,11097781,-795,0,1701186499,12990.51604884999,117.8141535600007,54378.72648192 2023-11-28,15:48:21.000,332,11097814,-795,0,1701186500,12990.462158369999,117.91284137999901,54378.68455920001 2023-11-28,15:48:22.000,332,11097775,-795,0,1701186501,12990.421740509999,117.94103790000372,54378.572765280005 2023-11-28,15:48:23.000,332,11097819,-795,0,1701186502,12990.468894679994,118.11021702000289,54378.63564936001 2023-11-28,15:48:24.000,332,11097846,-795,0,1701186503,12990.71813814999,118.11021702000289,54378.81731448 2023-11-28,15:48:25.000,332,11097775,-795,0,1701186504,12990.852864349996,118.12431528000161,54378.97103112001 2023-11-28,15:48:26.000,332,11097782,-795,0,1701186505,12991.001063169992,118.04677485000138,54379.04788944001 2023-11-28,15:48:27.000,332,11097769,-795,0,1701186506,12990.980854239991,117.94103790000372,54378.93609552 2023-11-28,15:48:28.000,332,11097860,-795,0,1701186507,12991.122316749992,117.85644834000414,54379.026928080006 2023-11-28,15:48:29.000,332,11097802,-795,0,1701186508,12991.176207229997,117.85644834000414,54379.145709120006 2023-11-28,15:48:30.000,332,11097822,-795,0,1701186509,12991.263779259993,117.8141535600007,54379.145709120006 2023-11-28,15:48:31.000,332,11097842,-795,0,1701186510,12991.216625089997,117.72956400000112,54379.20160608 2023-11-28,15:48:32.000,332,11097780,-795,0,1701186511,12991.385032839993,117.65907270000025,54379.362309840006 2023-11-28,15:48:33.000,332,11097854,-795,0,1701186512,12991.418714389998,117.62382705000346,54379.37628408 2023-11-28,15:48:34.000,332,11097788,-795,0,1701186513,12991.533231659989,117.55333575000259,54379.39025832 2023-11-28,15:48:35.000,332,11097786,-795,0,1701186514,12991.418714389998,117.5039918399998,54379.20160608 2023-11-28,15:48:36.000,332,11097820,-795,0,1701186515,12991.479341179998,117.48989358000108,54379.25750304 2023-11-28,15:48:37.000,332,11097761,-795,0,1701186516,12991.526495349994,117.46169706000364,54379.28545152001 2023-11-28,15:48:38.000,332,11097779,-795,0,1701186517,12991.593858449989,117.39120576000278,54379.35532272001 2023-11-28,15:48:39.000,332,11097779,-795,0,1701186518,12991.587122139994,117.3559601099987,54379.47410376001 2023-11-28,15:48:40.000,332,11097838,-795,0,1701186519,12991.63427630999,117.34186184999999,54379.4182068 2023-11-28,15:48:41.000,332,11097795,-795,0,1701186520,12991.61406737999,117.31366533000255,54379.36929696 2023-11-28,15:48:42.000,332,11097785,-795,0,1701186521,12991.74205727,117.2572722900004,54379.48109088001 2023-11-28,15:48:43.000,332,11097815,-795,0,1701186522,12991.68143048,117.26432141999976,54379.27147728 2023-11-28,15:48:44.000,332,11097805,-795,0,1701186523,12991.769002509995,117.24317403000168,54379.46711664 2023-11-28,15:48:45.000,332,11097838,-795,0,1701186524,12991.74205727,117.25022316000104,54379.39724544 2023-11-28,15:48:46.000,332,11097816,-795,0,1701186525,12991.78247513,117.23612490000232,54379.35532272001 2023-11-28,15:48:47.000,332,11097840,-795,0,1701186526,12991.92393764,117.27137054999912,54379.49506512 2023-11-28,15:48:48.000,332,11097817,-795,0,1701186527,12991.971091809995,117.28546880999784,54379.54397496 2023-11-28,15:48:49.000,332,11097807,-795,0,1701186528,12992.00477336,117.28546880999784,54379.5928848 2023-11-28,15:48:50.000,332,11097783,-795,0,1701186529,12992.099081699991,117.32071446000191,54379.64878176001 2023-11-28,15:48:51.000,332,11097759,-795,0,1701186530,12992.02498229,117.36300923999806,54379.460129520005 2023-11-28,15:48:52.000,332,11097784,-795,0,1701186531,12992.099081699991,117.3559601099987,54379.488078 2023-11-28,15:48:53.000,332,11097779,-795,0,1701186532,12992.186653730001,117.4053040200015,54379.54397496 2023-11-28,15:48:54.000,332,11097771,-795,0,1701186533,12992.280962069992,117.39825489000214,54379.60685904 2023-11-28,15:48:55.000,332,11097742,-795,0,1701186534,12992.280962069992,117.43350053999893,54379.65576888 2023-11-28,15:48:56.000,332,11097816,-795,0,1701186535,12992.341588859992,117.42645140999957,54379.58589768 2023-11-28,15:48:57.000,332,11097783,-795,0,1701186536,12992.328116240002,117.44054966999829,54379.5928848 2023-11-28,15:48:58.000,332,11097777,-795,0,1701186537,12992.449369820002,117.42645140999957,54379.76756280001 2023-11-28,15:48:59.000,332,11097779,-795,0,1701186538,12992.442633509992,117.44054966999829,54379.76057568 2023-11-28,15:49:00.000,332,11097789,-795,0,1701186539,12992.509996610002,117.41940228000021,54379.75358856 2023-11-28,15:49:01.000,332,11097804,-795,0,1701186540,12992.429160890002,117.42645140999957,54379.56493632 2023-11-28,15:49:02.000,332,11097838,-795,0,1701186541,12992.489787680002,117.42645140999957,54379.57192344001 2023-11-28,15:49:03.000,332,11097763,-795,0,1701186542,12992.597568639998,117.44054966999829,54379.68371736 2023-11-28,15:49:04.000,332,11097837,-795,0,1701186543,12992.604304949993,117.3700583700047,54379.83044688 2023-11-28,15:49:05.000,332,11097778,-795,0,1701186544,12992.617777569998,117.37710750000406,54379.78153704 2023-11-28,15:49:06.000,332,11097792,-795,0,1701186545,12992.611041259988,117.32071446000191,54379.68371736 2023-11-28,15:49:07.000,332,11097753,-795,0,1701186546,12992.691876979989,117.24317403000168,54379.7326272 2023-11-28,15:49:08.000,332,11097801,-795,0,1701186547,12992.685140669993,117.18678098999953,54379.76756280001 2023-11-28,15:49:09.000,332,11097858,-795,0,1701186548,12992.671668049989,117.1585844700021,54379.71166584 2023-11-28,15:49:10.000,332,11097842,-795,0,1701186549,12992.664931739993,117.13743708000402,54379.71865296001 2023-11-28,15:49:11.000,332,11097787,-795,0,1701186550,12992.671668049989,117.13038795000466,54379.72564008 2023-11-28,15:49:12.000,332,11097833,-795,0,1701186551,12992.718822219998,117.13038795000466,54379.8024984 2023-11-28,15:49:13.000,332,11097807,-795,0,1701186552,12992.725558529994,117.07399491000251,54379.85140824 2023-11-28,15:49:14.000,332,11097803,-795,0,1701186553,12992.698613289998,117.0598966500038,54379.83743400001 2023-11-28,15:49:15.000,332,11097762,-795,0,1701186554,12992.604304949993,117.0457983899978,54379.64179464001 2023-11-28,15:49:16.000,332,11097791,-795,0,1701186555,12992.557150779998,117.0457983899978,54379.76057568 2023-11-28,15:49:17.000,332,11097816,-795,0,1701186556,12992.590832329988,117.03170012999908,54379.90031808 2023-11-28,15:49:18.000,332,11097793,-795,0,1701186557,12992.536941849998,117.0457983899978,54379.78153704 2023-11-28,15:49:19.000,332,11097838,-795,0,1701186558,12992.503260299993,117.02465099999972,54379.87935672 2023-11-28,15:49:20.000,332,11097807,-795,0,1701186559,12992.456106129997,117.06694578000315,54379.844421120004 2023-11-28,15:49:21.000,332,11097795,-795,0,1701186560,12992.429160890002,117.07399491000251,54379.85839536001 2023-11-28,15:49:22.000,332,11097809,-795,0,1701186561,12992.489787680002,117.10219142999995,54379.92826656 2023-11-28,15:49:23.000,332,11097796,-795,0,1701186562,12992.408951960002,117.10219142999995,54379.865382480006 2023-11-28,15:49:24.000,332,11097829,-795,0,1701186563,12992.388743030002,117.14448621000338,54379.844421120004 2023-11-28,15:49:25.000,332,11097855,-795,0,1701186564,12992.301170999992,117.1585844700021,54379.73961432001 2023-11-28,15:49:26.000,332,11097820,-795,0,1701186565,12992.186653730001,117.18678098999953,54379.7326272 2023-11-28,15:49:27.000,332,11097842,-795,0,1701186566,12992.287698380002,117.17268273000082,54379.89333096 2023-11-28,15:49:28.000,332,11097840,-795,0,1701186567,12992.254016829997,117.21497751000425,54379.90730520001 2023-11-28,15:49:29.000,332,11097840,-795,0,1701186568,12992.166444800001,117.26432141999976,54379.844421120004 2023-11-28,15:49:30.000,332,11097781,-795,0,1701186569,12992.179917419991,117.24317403000168,54379.795511280005 2023-11-28,15:49:31.000,332,11097745,-795,0,1701186570,12992.10581801,117.23612490000232,54379.68371736 2023-11-28,15:49:32.000,332,11097779,-795,0,1701186571,12992.031718599996,117.32776359000127,54379.662756 2023-11-28,15:49:33.000,332,11097807,-795,0,1701186572,12992.03845490999,117.30661620000319,54379.76756280001 2023-11-28,15:49:34.000,332,11097821,-795,0,1701186573,12991.99803704999,117.29956707000383,54379.83743400001 2023-11-28,15:49:35.000,332,11097824,-795,0,1701186574,12991.94414657,117.28546880999784,54379.61384616 2023-11-28,15:49:36.000,332,11097785,-795,0,1701186575,12991.93741025999,117.29956707000383,54379.71865296001 2023-11-28,15:49:37.000,332,11097783,-795,0,1701186576,12991.971091809995,117.28546880999784,54379.8024984 2023-11-28,15:49:38.000,332,11097746,-795,0,1701186577,12991.930673949995,117.26432141999976,54379.78852416001 2023-11-28,15:49:39.000,332,11097791,-795,0,1701186578,12991.90372871,117.24317403000168,54379.77454992 2023-11-28,15:49:40.000,332,11097798,-795,0,1701186579,12991.86331085,117.27137054999912,54379.78153704 2023-11-28,15:49:41.000,332,11097785,-795,0,1701186580,12991.769002509995,117.27137054999912,54379.56493632 2023-11-28,15:49:42.000,332,11097797,-795,0,1701186581,12991.708375719994,117.2220266400036,54379.53698784 2023-11-28,15:49:43.000,332,11097803,-795,0,1701186582,12991.71511202999,117.20792838000489,54379.5579492 2023-11-28,15:49:44.000,332,11097762,-795,0,1701186583,12991.65448523999,117.19383011999889,54379.47410376001 2023-11-28,15:49:45.000,332,11097822,-795,0,1701186584,12991.661221549999,117.18678098999953,54379.530000720006 2023-11-28,15:49:46.000,332,11097740,-795,0,1701186585,12991.63427630999,117.19383011999889,54379.64179464001 2023-11-28,15:49:47.000,332,11097798,-795,0,1701186586,12991.573649519989,117.17973186000017,54379.68371736 2023-11-28,15:49:48.000,332,11097746,-795,0,1701186587,12991.553440589989,117.13743708000402,54379.578910560005 2023-11-28,15:49:49.000,332,11097775,-795,0,1701186588,12991.499550109998,117.13038795000466,54379.71865296001 2023-11-28,15:49:50.000,332,11097843,-795,0,1701186589,12991.385032839993,117.12333881999803,54379.65576888 2023-11-28,15:49:51.000,332,11097803,-795,0,1701186590,12991.371560219988,117.0457983899978,54379.54397496 2023-11-28,15:49:52.000,332,11097781,-795,0,1701186591,12991.317669739998,117.00350361000164,54379.64878176001 2023-11-28,15:49:53.000,332,11097811,-795,0,1701186592,12991.297460809998,117.010552740001,54379.76057568 2023-11-28,15:49:54.000,332,11097790,-795,0,1701186593,12991.277251879997,116.95415969999885,54379.76756280001 2023-11-28,15:49:55.000,332,11097773,-795,0,1701186594,12991.189679850002,116.91891405000206,54379.46711664 2023-11-28,15:49:56.000,332,11097842,-795,0,1701186595,12991.176207229997,116.89776666000398,54379.5928848 2023-11-28,15:49:57.000,332,11097830,-795,0,1701186596,12991.189679850002,116.90481579000334,54379.75358856 2023-11-28,15:49:58.000,332,11097830,-795,0,1701186597,12991.142525679992,116.87661926999863,54379.61384616 2023-11-28,15:49:59.000,332,11097810,-795,0,1701186598,12991.115580439997,116.84137362000183,54379.697691600006 2023-11-28,15:50:00.000,332,11097840,-795,0,1701186599,12991.028008410001,116.85547188000055,54379.5579492 2023-11-28,15:50:01.000,332,11097862,-795,0,1701186600,12991.007799480001,116.80612796999776,54379.64179464001 2023-11-28,15:50:02.000,332,11097741,-795,0,1701186601,12991.014535789996,116.79202970999904,54379.76756280001 2023-11-28,15:50:03.000,332,11097775,-795,0,1701186602,12990.967381620001,116.73563667000417,54379.70467872 2023-11-28,15:50:04.000,332,11097810,-795,0,1701186603,12990.926963760001,116.7638331900016,54379.55096208001 2023-11-28,15:50:05.000,332,11097828,-795,0,1701186604,12990.812446489996,116.7003910200001,54379.29942576 2023-11-28,15:50:06.000,332,11097825,-795,0,1701186605,12990.78550125,116.72153840999817,54379.411219680005 2023-11-28,15:50:07.000,332,11097798,-795,0,1701186606,12990.751819699995,116.7003910200001,54379.43218104001 2023-11-28,15:50:08.000,332,11097791,-795,0,1701186607,12990.75855600999,116.7003910200001,54379.49506512 2023-11-28,15:50:09.000,332,11097850,-795,0,1701186608,12990.852864349996,116.64399797999795,54379.71166584 2023-11-28,15:50:10.000,332,11097827,-795,0,1701186609,12990.82591911,116.65104711000458,54379.5928848 2023-11-28,15:50:11.000,332,11097775,-795,0,1701186610,12990.75855600999,116.59465407000243,54379.35532272001 2023-11-28,15:50:12.000,332,11097734,-795,0,1701186611,12990.751819699995,116.56645754999772,54379.40423256001 2023-11-28,15:50:13.000,332,11097831,-795,0,1701186612,12990.812446489996,116.53121190000093,54379.55096208001 2023-11-28,15:50:14.000,332,11097775,-795,0,1701186613,12990.812446489996,116.53826103000029,54379.54397496 2023-11-28,15:50:15.000,332,11097804,-755,0,1701186614,12990.792237559996,116.46776972999942,54379.39724544 2023-11-28,15:50:16.000,332,11097748,-795,0,1701186615,12990.84612804,116.46776972999942,54379.47410376001 2023-11-28,15:50:17.000,332,11097851,-795,0,1701186616,12990.920227449991,116.48891712000477,54379.59987192001 2023-11-28,15:50:18.000,332,11097760,-795,0,1701186617,12990.90675483,116.48186798999814,54379.57192344001 2023-11-28,15:50:19.000,332,11097778,-795,0,1701186618,12990.933700069996,116.44662234000134,54379.53698784 2023-11-28,15:50:20.000,332,11097858,-795,0,1701186619,12990.90675483,116.42547495000326,54379.50205224001 2023-11-28,15:50:21.000,332,11097793,-795,0,1701186620,12990.772028629995,116.43252408000262,54379.28545152001 2023-11-28,15:50:22.000,332,11097801,-795,0,1701186621,12990.84612804,116.4184258200039,54379.40423256001 2023-11-28,15:50:23.000,332,11097825,-795,0,1701186622,12990.83939172999,116.44662234000134,54379.36929696 2023-11-28,15:50:24.000,332,11097832,-795,0,1701186623,12990.90675483,116.46072060000006,54379.54397496 2023-11-28,15:50:25.000,332,11097831,-795,0,1701186624,12990.940436379991,116.4536714700007,54379.62083328001 2023-11-28,15:50:26.000,332,11097801,-795,0,1701186625,12990.994326859996,116.44662234000134,54379.578910560005 2023-11-28,15:50:27.000,332,11097756,-795,0,1701186626,12990.933700069996,116.41137669000454,54379.38327120001 2023-11-28,15:50:28.000,332,11097847,-795,0,1701186627,12991.034744719997,116.42547495000326,54379.627820400005 2023-11-28,15:50:29.000,332,11097813,-795,0,1701186628,12991.054953649997,116.4184258200039,54379.54397496 2023-11-28,15:50:30.000,332,11097758,-795,0,1701186629,12991.054953649997,116.41137669000454,54379.43916816 2023-11-28,15:50:31.000,332,11097851,-795,0,1701186630,12990.994326859996,116.38318016999983,54379.39025832 2023-11-28,15:50:32.000,332,11097822,-795,0,1701186631,12991.061689959992,116.3549836500024,54379.62083328001 2023-11-28,15:50:33.000,332,11097817,-795,0,1701186632,12991.054953649997,116.36203278000175,54379.5928848 2023-11-28,15:50:34.000,332,11097832,-795,0,1701186633,12991.081898889992,116.34088539000368,54379.5928848 2023-11-28,15:50:35.000,332,11097768,-795,0,1701186634,12991.041481029992,116.3549836500024,54379.530000720006 2023-11-28,15:50:36.000,332,11097836,-795,0,1701186635,12990.940436379991,116.33383626000432,54379.42519392 2023-11-28,15:50:37.000,332,11097817,-795,0,1701186636,12990.926963760001,116.31268886999896,54379.37628408 2023-11-28,15:50:38.000,332,11097783,-795,0,1701186637,12991.014535789996,116.28449235000153,54379.53698784 2023-11-28,15:50:39.000,332,11097778,-795,0,1701186638,12990.953908999996,116.32678712999768,54379.530000720006 2023-11-28,15:50:40.000,332,11097807,-795,0,1701186639,12990.913491139996,116.29859061000025,54379.47410376001 2023-11-28,15:50:41.000,332,11097799,-795,0,1701186640,12990.940436379991,116.27039409000281,54379.460129520005 2023-11-28,15:50:42.000,332,11097842,-795,0,1701186641,12990.967381620001,116.2421975699981,54379.57192344001 2023-11-28,15:50:43.000,332,11097790,-795,0,1701186642,12990.873073279996,116.22809930999938,54379.51602648 2023-11-28,15:50:44.000,332,11097791,-795,0,1701186643,12990.83939172999,116.25629583000409,54379.50205224001 2023-11-28,15:50:45.000,332,11097767,-795,0,1701186644,12990.670983979995,116.2069519200013,54379.28545152001 2023-11-28,15:50:46.000,332,11097792,-795,0,1701186645,12990.691192909995,116.27039409000281,54379.25051592 2023-11-28,15:50:47.000,332,11097796,-795,0,1701186646,12990.711401839995,116.2421975699981,54379.47410376001 2023-11-28,15:50:48.000,332,11097809,-795,0,1701186647,12990.77876493999,116.22809930999938,54379.56493632 2023-11-28,15:50:49.000,332,11097789,-795,0,1701186648,12990.711401839995,116.3056397399996,54379.3483356 2023-11-28,15:50:50.000,332,11097788,-795,0,1701186649,12990.79897386999,116.25629583000409,54379.488078 2023-11-28,15:50:51.000,332,11097775,-795,0,1701186650,12990.71813814999,116.22105018000002,54379.530000720006 2023-11-28,15:50:52.000,332,11097801,-795,0,1701186651,12990.711401839995,116.26334496000345,54379.460129520005 2023-11-28,15:50:53.000,332,11097834,-795,0,1701186652,12990.70466553,116.27039409000281,54379.37628408 2023-11-28,15:50:54.000,332,11097806,-795,0,1701186653,12990.63730242999,116.27744322000217,54379.30641288001 2023-11-28,15:50:55.000,332,11097798,-795,0,1701186654,12990.65751135999,116.29859061000025,54379.37628408 2023-11-28,15:50:56.000,332,11097794,-795,0,1701186655,12990.78550125,116.3056397399996,54379.509039360004 2023-11-28,15:50:57.000,332,11097802,-795,0,1701186656,12990.78550125,116.32678712999768,54379.51602648 2023-11-28,15:50:58.000,332,11097821,-795,0,1701186657,12990.65751135999,116.36203278000175,54379.124747760005 2023-11-28,15:50:59.000,332,11097815,-795,0,1701186658,12990.751819699995,116.41137669000454,54379.35532272001 2023-11-28,15:51:00.000,332,11097820,-795,0,1701186659,12990.70466553,116.44662234000134,54379.25750304 2023-11-28,15:51:01.000,332,11097852,-795,0,1701186660,12990.751819699995,116.43957321000198,54379.29942576 2023-11-28,15:51:02.000,332,11097855,-795,0,1701186661,12990.78550125,116.46776972999942,54379.3483356 2023-11-28,15:51:03.000,332,11097796,-795,0,1701186662,12990.84612804,116.48891712000477,54379.43916816 2023-11-28,15:51:04.000,332,11097817,-795,0,1701186663,12990.90675483,116.53121190000093,54379.48109088001 2023-11-28,15:51:05.000,332,11097833,-795,0,1701186664,12990.8865459,116.58760494000308,54379.46711664 2023-11-28,15:51:06.000,332,11097839,-795,0,1701186665,12990.900018519991,116.62989971999923,54379.39025832 2023-11-28,15:51:07.000,332,11097761,-795,0,1701186666,12990.947172690001,116.67219450000266,54379.43916816 2023-11-28,15:51:08.000,332,11097817,-795,0,1701186667,12990.947172690001,116.68629276000138,54379.49506512 2023-11-28,15:51:09.000,332,11097847,-795,0,1701186668,12991.007799480001,116.77793145000032,54379.56493632 2023-11-28,15:51:10.000,332,11097865,-755,0,1701186669,12991.028008410001,116.77793145000032,54379.5579492 2023-11-28,15:51:11.000,332,11097814,-795,0,1701186670,12991.041481029992,116.82727536000311,54379.50205224001 2023-11-28,15:51:12.000,332,11097794,-795,0,1701186671,12991.081898889992,116.84842275000119,54379.48109088001 2023-11-28,15:51:13.000,332,11097833,-795,0,1701186672,12991.169470920002,116.89071753000462,54379.627820400005 2023-11-28,15:51:14.000,332,11097821,-795,0,1701186673,12991.196416159997,116.86252100999991,54379.60685904 2023-11-28,15:51:15.000,332,11097769,-795,0,1701186674,12991.203152469992,116.89071753000462,54379.5928848 2023-11-28,15:51:16.000,332,11097823,-795,0,1701186675,12991.102107819992,116.88366839999799,54379.460129520005 2023-11-28,15:51:17.000,332,11097787,-795,0,1701186676,12991.088635200002,116.94006144000014,54379.460129520005 2023-11-28,15:51:18.000,332,11097778,-795,0,1701186677,12991.115580439997,116.92596318000142,54379.42519392 2023-11-28,15:51:19.000,332,11097835,-795,0,1701186678,12991.209888780002,116.97530709000421,54379.58589768 2023-11-28,15:51:20.000,332,11097846,-795,0,1701186679,12991.182943539992,117.00350361000164,54379.44615528 2023-11-28,15:51:21.000,332,11097816,-795,0,1701186680,12991.250306640002,116.98940535000293,54379.45314240001 2023-11-28,15:51:22.000,332,11097796,-795,0,1701186681,12991.290724500002,117.010552740001,54379.53698784 2023-11-28,15:51:23.000,332,11097754,-795,0,1701186682,12991.250306640002,117.08104404000187,54379.50205224001 2023-11-28,15:51:24.000,332,11097779,-795,0,1701186683,12991.236834019997,117.03874925999844,54379.5579492 2023-11-28,15:51:25.000,332,11097862,-795,0,1701186684,12991.223361399992,117.10924055999931,54379.43916816 2023-11-28,15:51:26.000,332,11097852,-795,0,1701186685,12991.162734609992,117.13038795000466,54379.362309840006 2023-11-28,15:51:27.000,332,11097856,-795,0,1701186686,12991.236834019997,117.13743708000402,54379.53698784 2023-11-28,15:51:28.000,332,11097793,-795,0,1701186687,12991.270515570002,117.15153534000274,54379.5579492 2023-11-28,15:51:29.000,332,11097766,-795,0,1701186688,12991.304197119993,117.21497751000425,54379.53698784 2023-11-28,15:51:30.000,332,11097853,-795,0,1701186689,12991.283988189993,117.2220266400036,54379.52301360001 2023-11-28,15:51:31.000,332,11097753,-795,0,1701186690,12991.250306640002,117.28546880999784,54379.37628408 2023-11-28,15:51:32.000,332,11097783,-795,0,1701186691,12991.290724500002,117.30661620000319,54379.42519392 2023-11-28,15:51:33.000,332,11097809,-795,0,1701186692,12991.283988189993,117.38415663000342,54379.39025832 2023-11-28,15:51:34.000,332,11097795,-795,0,1701186693,12991.351351290003,117.39120576000278,54379.4182068 2023-11-28,15:51:35.000,332,11097793,-795,0,1701186694,12991.351351290003,117.44054966999829,54379.2784644 2023-11-28,15:51:36.000,332,11097824,-795,0,1701186695,12991.432187009988,117.49694271000044,54379.411219680005 2023-11-28,15:51:37.000,332,11097797,-795,0,1701186696,12991.486077489993,117.48989358000108,54379.3483356 2023-11-28,15:51:38.000,332,11097823,-795,0,1701186697,12991.539967969999,117.51809009999852,54379.49506512 2023-11-28,15:51:39.000,332,11097785,-795,0,1701186698,12991.553440589989,117.53923749000387,54379.411219680005 2023-11-28,15:51:40.000,332,11097833,-795,0,1701186699,12991.627539999994,117.58153227000003,54379.46711664 2023-11-28,15:51:41.000,332,11097808,-795,0,1701186700,12991.63427630999,117.66612182999961,54379.362309840006 2023-11-28,15:51:42.000,332,11097801,-795,0,1701186701,12991.68143048,117.67317095999897,54379.38327120001 2023-11-28,15:51:43.000,332,11097793,-795,0,1701186702,12991.7622662,117.72956400000112,54379.52301360001 2023-11-28,15:51:44.000,332,11097844,-795,0,1701186703,12991.82289299,117.77890791000391,54379.5928848 2023-11-28,15:51:45.000,332,11097801,-795,0,1701186704,12991.829629299995,117.88464486000157,54379.56493632 2023-11-28,15:51:46.000,332,11097828,-795,0,1701186705,12991.80268406,117.8141535600007,54379.292438640005 2023-11-28,15:51:47.000,332,11097781,-795,0,1701186706,12991.870047159995,117.91284137999901,54379.460129520005 2023-11-28,15:51:48.000,332,11097833,-795,0,1701186707,12991.950882879995,117.94808703000308,54379.60685904 2023-11-28,15:51:49.000,332,11097810,-795,0,1701186708,12991.991300739995,117.9974309399986,54379.58589768 2023-11-28,15:51:50.000,332,11097818,-795,0,1701186709,12991.97782811999,117.98333267999988,54379.46711664 2023-11-28,15:51:51.000,332,11097790,-795,0,1701186710,12992.02498229,118.08202049999818,54379.55096208001 2023-11-28,15:51:52.000,332,11097776,-795,0,1701186711,12992.152972179996,118.08906963000481,54379.78153704 2023-11-28,15:51:53.000,332,11097795,-795,0,1701186712,12992.119290629991,118.18070832000376,54379.85839536001 2023-11-28,15:51:54.000,332,11097806,-795,0,1701186713,12992.193390039996,118.1736591900044,54379.77454992 2023-11-28,15:51:55.000,332,11097736,-795,0,1701186714,12992.10581801,118.25119962000463,54379.55096208001 2023-11-28,15:51:56.000,332,11097766,-795,0,1701186715,12992.132763249996,118.31464178999886,54379.64179464001 2023-11-28,15:51:57.000,332,11097850,-795,0,1701186716,12992.220335279992,118.35693657000229,54379.746601440005 2023-11-28,15:51:58.000,332,11097776,-795,0,1701186717,12992.213598969996,118.35693657000229,54379.795511280005 2023-11-28,15:51:59.000,332,11097810,-795,0,1701186718,12992.193390039996,118.38513308999973,54379.78852416001 2023-11-28,15:52:00.000,332,11097816,-795,0,1701186719,12992.206862660001,118.37103483000101,54379.75358856 2023-11-28,15:52:01.000,332,11097814,-795,0,1701186720,12992.179917419991,118.42742787000316,54379.71166584 2023-11-28,15:52:02.000,332,11097765,-795,0,1701186721,12992.280962069992,118.46972264999931,54379.92127944 2023-11-28,15:52:03.000,332,11097796,-795,0,1701186722,12992.287698380002,118.46972264999931,54379.90730520001 2023-11-28,15:52:04.000,332,11097760,-795,0,1701186723,12992.260753139992,118.50496830000338,54379.97018928 2023-11-28,15:52:05.000,332,11097826,-795,0,1701186724,12992.294434689997,118.58250873000361,54379.92826656 2023-11-28,15:52:06.000,332,11097821,-795,0,1701186725,12992.227071590001,118.58250873000361,54379.83044688 2023-11-28,15:52:07.000,332,11097803,-795,0,1701186726,12992.260753139992,118.63185263999912,54379.90730520001 2023-11-28,15:52:08.000,332,11097800,-795,0,1701186727,12992.395479339997,118.68824568000127,54380.07499608001 2023-11-28,15:52:09.000,332,11097808,-795,0,1701186728,12992.328116240002,118.70234393999999,54380.04006048 2023-11-28,15:52:10.000,332,11097801,-795,0,1701186729,12992.328116240002,118.69529481000063,54380.033073360006 2023-11-28,15:52:11.000,332,11097797,-795,0,1701186730,12992.254016829997,118.77988437000022,54379.92127944 2023-11-28,15:52:12.000,332,11097755,-795,0,1701186731,12992.220335279992,118.75873698000214,54380.012112000004 2023-11-28,15:52:13.000,332,11097790,-795,0,1701186732,12992.240544209992,118.82217915000365,54380.07499608001 2023-11-28,15:52:14.000,332,11097733,-795,0,1701186733,12992.227071590001,118.82922828000301,54380.00512488001 2023-11-28,15:52:15.000,332,11097821,-795,0,1701186734,12992.193390039996,118.90676871000323,54379.87935672 2023-11-28,15:52:16.000,332,11097780,-795,0,1701186735,12992.233807899996,118.92791610000131,54379.95621504001 2023-11-28,15:52:17.000,332,11097822,-795,0,1701186736,12992.267489450001,118.94906348999939,54380.05403472001 2023-11-28,15:52:18.000,332,11097785,-795,0,1701186737,12992.314643619997,118.95611261999875,54380.10294456001 2023-11-28,15:52:19.000,332,11097777,-795,0,1701186738,12992.280962069992,118.99135827000282,54380.06800896 2023-11-28,15:52:20.000,332,11097839,-795,0,1701186739,12992.348325170002,119.00545653000154,54380.1169188 2023-11-28,15:52:21.000,332,11097827,-795,0,1701186740,12992.301170999992,119.02660391999962,54379.914292320005 2023-11-28,15:52:22.000,332,11097818,-795,0,1701186741,12992.328116240002,118.96316174999811,54380.00512488001 2023-11-28,15:52:23.000,332,11097801,-795,0,1701186742,12992.402215649992,119.03365304999897,54380.14486728001 2023-11-28,15:52:24.000,332,11097812,-795,0,1701186743,12992.483051369993,119.02660391999962,54380.20775136 2023-11-28,15:52:25.000,332,11097765,-795,0,1701186744,12992.456106129997,119.06184957000369,54380.17281576001 2023-11-28,15:52:26.000,332,11097773,-795,0,1701186745,12992.509996610002,118.99840740000218,54380.17281576001 2023-11-28,15:52:27.000,332,11097759,-795,0,1701186746,12992.509996610002,119.06184957000369,54380.08897032 2023-11-28,15:52:28.000,332,11097805,-795,0,1701186747,12992.563887089993,119.01955479000026,54380.24268696001 2023-11-28,15:52:29.000,332,11097809,-795,0,1701186748,12992.604304949993,119.02660391999962,54380.249674080005 2023-11-28,15:52:30.000,332,11097807,-795,0,1701186749,12992.644722809993,118.99840740000218,54380.21473848 2023-11-28,15:52:31.000,332,11097895,-795,0,1701186750,12992.624513879993,119.02660391999962,54380.3265324 2023-11-28,15:52:32.000,332,11097805,-795,0,1701186751,12992.786185319994,119.0477513099977,54380.45928768001 2023-11-28,15:52:33.000,332,11097819,-795,0,1701186752,12992.826603179994,119.02660391999962,54380.5710816 2023-11-28,15:52:34.000,332,11097828,-795,0,1701186753,12992.846812109994,118.99840740000218,54380.55710736001 2023-11-28,15:52:35.000,332,11097810,-795,0,1701186754,12992.779449009999,118.97021088000474,54380.347493760004 2023-11-28,15:52:36.000,332,11097764,-795,0,1701186755,12992.806394249994,118.94906348999939,54380.48024904001 2023-11-28,15:52:37.000,332,11097790,-795,0,1701186756,12992.819866869999,118.9138178400026,54380.48723616001 2023-11-28,15:52:38.000,332,11097808,-795,0,1701186757,12992.887229969994,118.87152305999916,54380.55710736001 2023-11-28,15:52:39.000,332,11097830,-795,0,1701186758,12992.907438899994,118.85742480000044,54380.64793992001 2023-11-28,15:52:40.000,332,11097812,-795,0,1701186759,12992.94112045,118.80808088999765,54380.62697856001 2023-11-28,15:52:41.000,332,11097796,-795,0,1701186760,12992.968065689995,118.77988437000022,54380.54313312 2023-11-28,15:52:42.000,332,11097822,-795,0,1701186761,12993.0421651,118.68824568000127,54380.71781112 2023-11-28,15:52:43.000,332,11097817,-795,0,1701186762,12992.97480199999,118.6670982900032,54380.62697856001 2023-11-28,15:52:44.000,332,11097845,-795,0,1701186763,12993.03542878999,118.61070525000105,54380.61999144 2023-11-28,15:52:45.000,332,11097821,-795,0,1701186764,12992.97480199999,118.60365612000169,54380.52217176 2023-11-28,15:52:46.000,332,11097833,-795,0,1701186765,12993.028692479995,118.54726307999954,54380.54313312 2023-11-28,15:52:47.000,332,11097815,-795,0,1701186766,12993.028692479995,118.58955786000297,54380.801656560005 2023-11-28,15:52:48.000,332,11097789,-795,0,1701186767,12993.008483549995,118.52611569000146,54380.77370808001 2023-11-28,15:52:49.000,332,11097807,-795,0,1701186768,12993.170154989995,118.47677177999867,54380.87851488 2023-11-28,15:52:50.000,332,11097827,-795,0,1701186769,12993.20383654,118.4203787400038,54380.85755352 2023-11-28,15:52:51.000,332,11097770,-795,0,1701186770,12993.17689129999,118.4062804799978,54380.74575960001 2023-11-28,15:52:52.000,332,11097848,-795,0,1701186771,12993.15668236999,118.36398570000165,54380.633965680005 2023-11-28,15:52:53.000,332,11097831,-795,0,1701186772,12993.210572849996,118.37103483000101,54380.82960504 2023-11-28,15:52:54.000,332,11097764,-795,0,1701186773,12993.25772701999,118.34988744000293,54380.78768232 2023-11-28,15:52:55.000,332,11097839,-795,0,1701186774,12993.21730915999,118.33578918000421,54380.85755352 2023-11-28,15:52:56.000,332,11097817,-795,0,1701186775,12993.30488119,118.36398570000165,54380.89248912001 2023-11-28,15:52:57.000,332,11097814,-795,0,1701186776,12993.28467226,118.32169091999822,54380.92742472 2023-11-28,15:52:58.000,332,11097819,-795,0,1701186777,12993.291408569996,118.29349440000078,54380.82960504 2023-11-28,15:52:59.000,332,11097781,-795,0,1701186778,12993.352035359996,118.26529788000335,54380.9553732 2023-11-28,15:53:00.000,332,11097797,-795,0,1701186779,12993.352035359996,118.28644527000142,54380.89947624 2023-11-28,15:53:01.000,332,11097837,-795,0,1701186780,12993.32509012,118.28644527000142,54380.82960504 2023-11-28,15:53:02.000,332,11097842,-795,0,1701186781,12993.34529905,118.3075926599995,54380.86454064001 2023-11-28,15:53:03.000,332,11097774,-795,0,1701186782,12993.446343700001,118.27939614000206,54380.99030880001 2023-11-28,15:53:04.000,332,11097830,-795,0,1701186783,12993.453080009996,118.28644527000142,54381.088128480005 2023-11-28,15:53:05.000,332,11097819,-795,0,1701186784,12993.439607389992,118.29349440000078,54381.07415424 2023-11-28,15:53:06.000,332,11097779,-795,0,1701186785,12993.439607389992,118.28644527000142,54380.99729592 2023-11-28,15:53:07.000,332,11097811,-795,0,1701186786,12993.493497869997,118.25824875000399,54381.137038320005 2023-11-28,15:53:08.000,332,11097825,-795,0,1701186787,12993.500234179992,118.28644527000142,54381.06716712 2023-11-28,15:53:09.000,332,11097811,-795,0,1701186788,12993.500234179992,118.3075926599995,54381.10908984001 2023-11-28,15:53:10.000,332,11097802,-795,0,1701186789,12993.419398459991,118.37103483000101,54380.94139896001 2023-11-28,15:53:11.000,332,11097764,-795,0,1701186790,12993.426134770001,118.36398570000165,54381.00428304 2023-11-28,15:53:12.000,332,11097819,-795,0,1701186791,12993.533915729997,118.39923134999844,54381.29774208001 2023-11-28,15:53:13.000,332,11097834,-795,0,1701186792,12993.540652039992,118.46267351999995,54381.234858 2023-11-28,15:53:14.000,332,11097851,-795,0,1701186793,12993.628224070002,118.4062804799978,54381.353639040004 2023-11-28,15:53:15.000,332,11097809,-795,0,1701186794,12993.587806210002,118.39923134999844,54381.21389664 2023-11-28,15:53:16.000,332,11097801,-795,0,1701186795,12993.567597280002,118.44152613000188,54381.255819360005 2023-11-28,15:53:17.000,332,11097802,-795,0,1701186796,12993.661905619992,118.46267351999995,54381.28376784 2023-11-28,15:53:18.000,332,11097826,-795,0,1701186797,12993.695587169997,118.4062804799978,54381.32569056001 2023-11-28,15:53:19.000,332,11097792,-795,0,1701186798,12993.749477650003,118.44152613000188,54381.40254888 2023-11-28,15:53:20.000,332,11097814,-795,0,1701186799,12993.756213959998,118.41332961000444,54381.2697936 2023-11-28,15:53:21.000,332,11097787,-795,0,1701186800,12993.837049679998,118.4203787400038,54381.304729200005 2023-11-28,15:53:22.000,332,11097818,-795,0,1701186801,12994.005457429994,118.41332961000444,54381.41652312001 2023-11-28,15:53:23.000,332,11097820,-795,0,1701186802,12994.012193739989,118.32169091999822,54381.38857464 2023-11-28,15:53:24.000,332,11097816,-795,0,1701186803,12994.066084219994,118.37808396000037,54381.40254888 2023-11-28,15:53:25.000,332,11097831,-795,0,1701186804,12994.14018363,118.34283831000357,54381.29774208001 2023-11-28,15:53:26.000,332,11097804,-795,0,1701186805,12994.17386517999,118.3075926599995,54381.36062616 2023-11-28,15:53:27.000,332,11097831,-795,0,1701186806,12994.308591379995,118.30054353000014,54381.50735568 2023-11-28,15:53:28.000,332,11097834,-795,0,1701186807,12994.38269079,118.29349440000078,54381.59818824 2023-11-28,15:53:29.000,332,11097796,-795,0,1701186808,12994.47699912999,118.28644527000142,54381.64709808 2023-11-28,15:53:30.000,332,11097792,-795,0,1701186809,12994.564571160001,118.25119962000463,54381.62613672 2023-11-28,15:53:31.000,332,11097777,-795,0,1701186810,12994.564571160001,118.23710135999863,54381.591201120005 2023-11-28,15:53:32.000,332,11097786,-795,0,1701186811,12994.645406880001,118.22300309999991,54381.56325264001 2023-11-28,15:53:33.000,332,11097841,-795,0,1701186812,12994.699297359992,118.21595397000056,54381.67504656 2023-11-28,15:53:34.000,332,11097826,-795,0,1701186813,12994.827287250002,118.23005222999927,54381.77286624 2023-11-28,15:53:35.000,332,11097845,-795,0,1701186814,12994.759924149992,118.2089048400012,54381.66805944 2023-11-28,15:53:36.000,332,11097782,-795,0,1701186815,12994.813814629997,118.2089048400012,54381.61216248001 2023-11-28,15:53:37.000,332,11097821,-795,0,1701186816,12994.935068209998,118.19480658000248,54381.82876320001 2023-11-28,15:53:38.000,332,11097839,-795,0,1701186817,12995.029376549988,118.18070832000376,54381.877673040006 2023-11-28,15:53:39.000,332,11097775,-795,0,1701186818,12995.036112859998,118.16661005999777,54381.80081472001 2023-11-28,15:53:40.000,332,11097809,-795,0,1701186819,12994.975486069998,118.19480658000248,54381.71696928 2023-11-28,15:53:41.000,332,11097788,-795,0,1701186820,12995.022640239993,118.13841354000033,54381.77985336001 2023-11-28,15:53:42.000,332,11097825,-795,0,1701186821,12995.110212269989,118.14546266999969,54381.8636988 2023-11-28,15:53:43.000,332,11097816,-795,0,1701186822,12995.130421199989,118.12431528000161,54381.81478896 2023-11-28,15:53:44.000,332,11097820,-795,0,1701186823,12995.130421199989,118.15251179999905,54381.80081472001 2023-11-28,15:53:45.000,332,11097850,-795,0,1701186824,12995.090003339988,118.13841354000033,54381.83575032 2023-11-28,15:53:46.000,332,11097804,-795,0,1701186825,12995.090003339988,118.14546266999969,54381.91959576001 2023-11-28,15:53:47.000,332,11097765,-795,0,1701186826,12995.130421199989,118.13136441000097,54381.91959576001 2023-11-28,15:53:48.000,332,11097791,-635,0,1701186827,12995.103475959993,118.2089048400012,54381.96850560001 2023-11-28,15:53:49.000,332,11097805,-795,0,1701186828,12995.029376549988,118.25119962000463,54381.81478896 2023-11-28,15:53:50.000,332,11097854,-795,0,1701186829,12995.049585479988,118.2723470100027,54381.807801840005 2023-11-28,15:53:51.000,332,11097795,-795,0,1701186830,12995.056321789998,118.3075926599995,54381.87068592001 2023-11-28,15:53:52.000,332,11097817,-795,0,1701186831,12995.123684889993,118.33578918000421,54381.98247984 2023-11-28,15:53:53.000,332,11097828,-795,0,1701186832,12995.197784299999,118.32169091999822,54382.15017072 2023-11-28,15:53:54.000,332,11097841,-795,0,1701186833,12995.143893819994,118.30054353000014,54382.10126088 2023-11-28,15:53:55.000,332,11097803,-795,0,1701186834,12995.049585479988,118.27939614000206,54381.91260864 2023-11-28,15:53:56.000,332,11097785,-795,0,1701186835,12995.063058099993,118.2723470100027,54382.0034412 2023-11-28,15:53:57.000,332,11097842,-795,0,1701186836,12995.049585479988,118.25824875000399,54382.08029952 2023-11-28,15:53:58.000,332,11097842,-795,0,1701186837,12994.834023559997,118.2723470100027,54381.51434280001 2023-11-28,15:53:59.000,332,11097811,-795,0,1701186838,12995.042849169993,118.26529788000335,54382.0733124 2023-11-28,15:54:00.000,332,11097829,-795,0,1701186839,12995.029376549988,118.27939614000206,54382.01741544001 2023-11-28,15:54:01.000,332,11097790,-795,0,1701186840,12995.049585479988,118.25119962000463,54382.0034412 2023-11-28,15:54:02.000,332,11097854,-795,0,1701186841,12995.063058099993,118.2723470100027,54382.094273760005 2023-11-28,15:54:03.000,332,11097755,-795,0,1701186842,12995.069794409988,118.28644527000142,54382.094273760005 2023-11-28,15:54:04.000,332,11097852,-795,0,1701186843,12995.090003339988,118.27939614000206,54382.10126088 2023-11-28,15:54:05.000,332,11097845,-795,0,1701186844,12995.049585479988,118.32874005000485,54382.01042832 2023-11-28,15:54:06.000,332,11097803,-795,0,1701186845,12995.056321789998,118.27939614000206,54381.96850560001 2023-11-28,15:54:07.000,332,11097812,-795,0,1701186846,12995.164102749994,118.27939614000206,54382.05933816 2023-11-28,15:54:08.000,332,11097809,-795,0,1701186847,12995.150630129989,118.3075926599995,54382.108248 2023-11-28,15:54:09.000,332,11097803,-795,0,1701186848,12995.211256919989,118.39923134999844,54382.192093440004 2023-11-28,15:54:10.000,332,11097791,-795,0,1701186849,12995.258411089999,118.31464178999886,54382.13619648001 2023-11-28,15:54:11.000,332,11097794,-795,0,1701186850,12995.204520609994,118.37103483000101,54382.01741544001 2023-11-28,15:54:12.000,332,11097756,-795,0,1701186851,12995.204520609994,118.43447700000252,54382.06632528001 2023-11-28,15:54:13.000,332,11097842,-795,0,1701186852,12995.224729539994,118.54021395000018,54382.108248 2023-11-28,15:54:14.000,332,11097821,-795,0,1701186853,12995.231465849989,118.49087004000467,54382.03837680001 2023-11-28,15:54:15.000,332,11097895,-795,0,1701186854,12995.184311679994,118.5190665600021,54381.95453136 2023-11-28,15:54:16.000,332,11097799,-795,0,1701186855,12995.090003339988,118.54726307999954,54381.90562152 2023-11-28,15:54:17.000,332,11097841,-795,0,1701186856,12995.103475959993,118.56136133999826,54381.975492720005 2023-11-28,15:54:18.000,332,11097793,-795,0,1701186857,12995.049585479988,118.43447700000252,54381.926582880005 2023-11-28,15:54:19.000,332,11097762,-795,0,1701186858,12995.015903929998,118.32874005000485,54381.77985336001 2023-11-28,15:54:20.000,332,11097859,-795,0,1701186859,12995.184311679994,118.25824875000399,54381.7938276 2023-11-28,15:54:21.000,332,11097849,-795,0,1701186860,12995.224729539994,118.32169091999822,54381.73793064 2023-11-28,15:54:22.000,332,11097806,-795,0,1701186861,12995.184311679994,118.44152613000188,54381.78684048 2023-11-28,15:54:23.000,332,11097837,-795,0,1701186862,12995.164102749994,118.51201743000274,54381.88466016 2023-11-28,15:54:24.000,332,11097873,-795,0,1701186863,12995.157366439998,118.56841047000489,54382.143183600005 2023-11-28,15:54:25.000,332,11097802,-795,0,1701186864,12995.096739649998,118.58250873000361,54382.17113208 2023-11-28,15:54:26.000,332,11097838,-795,0,1701186865,12995.036112859998,118.57545960000425,54382.17113208 2023-11-28,15:54:27.000,332,11097766,-795,0,1701186866,12994.894650349997,118.61070525000105,54381.98946696001 2023-11-28,15:54:28.000,332,11097819,-795,0,1701186867,12994.860968799992,118.56841047000489,54382.05933816 2023-11-28,15:54:29.000,332,11097829,-795,0,1701186868,12994.834023559997,118.59660699000233,54382.11523512001 2023-11-28,15:54:30.000,332,11097816,-795,0,1701186869,12994.719506289992,118.58955786000297,54382.05933816 2023-11-28,15:54:31.000,332,11097766,-795,0,1701186870,12994.638670569992,118.58955786000297,54382.024402560004 2023-11-28,15:54:32.000,332,11097854,-795,0,1701186871,12994.652143189996,118.67414742000256,54382.20606768001 2023-11-28,15:54:33.000,332,11097826,-795,0,1701186872,12994.638670569992,118.6670982900032,54382.1781192 2023-11-28,15:54:34.000,332,11097820,-795,0,1701186873,12994.551098539996,118.68119655000191,54382.15017072 2023-11-28,15:54:35.000,332,11097757,-795,0,1701186874,12994.470262819996,118.70234393999999,54382.11523512001 2023-11-28,15:54:36.000,332,11097759,-795,0,1701186875,12994.429844959996,118.75873698000214,54382.143183600005 2023-11-28,15:54:37.000,332,11097809,-795,0,1701186876,12994.43658126999,118.8010317599983,54382.19908056 2023-11-28,15:54:38.000,332,11097808,-795,0,1701186877,12994.39616340999,118.71644219999871,54381.99645408001 2023-11-28,15:54:39.000,332,11097790,-795,0,1701186878,12994.409636029995,118.73758959000406,54382.15017072 2023-11-28,15:54:40.000,332,11097807,-795,0,1701186879,12994.40289972,118.74463872000342,54382.143183600005 2023-11-28,15:54:41.000,332,11097836,-795,0,1701186880,12994.389427099995,118.70939306999935,54382.06632528001 2023-11-28,15:54:42.000,332,11097799,-795,0,1701186881,12994.43658126999,118.74463872000342,54382.20606768001 2023-11-28,15:54:43.000,332,11097819,-795,0,1701186882,12994.48373544,118.71644219999871,54382.15017072 2023-11-28,15:54:44.000,332,11097807,-795,0,1701186883,12994.470262819996,118.72349132999807,54382.15017072 2023-11-28,15:54:45.000,332,11097867,-795,0,1701186884,12994.39616340999,118.70939306999935,54382.06632528001 2023-11-28,15:54:46.000,332,11097840,-795,0,1701186885,12994.48373544,118.71644219999871,54382.108248 2023-11-28,15:54:47.000,332,11097867,-795,0,1701186886,12994.584780090001,118.71644219999871,54382.28292600001 2023-11-28,15:54:48.000,332,11097786,-795,0,1701186887,12994.672352119997,118.70939306999935,54382.37375856001 2023-11-28,15:54:49.000,332,11097824,-795,0,1701186888,12994.719506289992,118.70234393999999,54382.429655520005 2023-11-28,15:54:50.000,332,11097794,-795,0,1701186889,12994.645406880001,118.68119655000191,54382.16414496001 2023-11-28,15:54:51.000,332,11097832,-795,0,1701186890,12994.679088429992,118.68824568000127,54382.192093440004 2023-11-28,15:54:52.000,332,11097741,-795,0,1701186891,12994.658879499992,118.68824568000127,54382.25497752001 2023-11-28,15:54:53.000,332,11097828,-795,0,1701186892,12994.672352119997,118.73758959000406,54382.380745680006 2023-11-28,15:54:54.000,332,11097894,-795,0,1701186893,12994.692561049997,118.70234393999999,54382.380745680006 2023-11-28,15:54:55.000,332,11097842,-795,0,1701186894,12994.685824740001,118.67414742000256,54382.30388736001 2023-11-28,15:54:56.000,332,11097851,-795,0,1701186895,12994.699297359992,118.68119655000191,54382.37375856001 2023-11-28,15:54:57.000,332,11097858,-795,0,1701186896,12994.699297359992,118.67414742000256,54382.45061688001 2023-11-28,15:54:58.000,332,11097858,-795,0,1701186897,12994.706033670001,118.67414742000256,54382.40170704001 2023-11-28,15:54:59.000,332,11097728,-795,0,1701186898,12994.773396769997,118.65300003000448,54382.359784320004 2023-11-28,15:55:00.000,332,11097774,-795,0,1701186899,12994.807078320002,118.6670982900032,54382.35279720001 2023-11-28,15:55:01.000,332,11097841,-795,0,1701186900,12994.746451530002,118.66004916000384,54382.2479904 2023-11-28,15:55:02.000,332,11097858,-795,0,1701186901,12994.773396769997,118.68119655000191,54382.261964640005 2023-11-28,15:55:03.000,332,11097804,-795,0,1701186902,12994.786869390002,118.70234393999999,54382.42266840001 2023-11-28,15:55:04.000,332,11097817,-795,0,1701186903,12994.800342009992,118.71644219999871,54382.46459112 2023-11-28,15:55:05.000,332,11097790,-795,0,1701186904,12994.820550939992,118.66004916000384,54382.49253960001 2023-11-28,15:55:06.000,332,11097821,-795,0,1701186905,12994.766660460002,118.6670982900032,54382.3178616 2023-11-28,15:55:07.000,332,11097753,-795,0,1701186906,12994.759924149992,118.63185263999912,54382.40869416 2023-11-28,15:55:08.000,332,11097793,-795,0,1701186907,12994.807078320002,118.58250873000361,54382.42266840001 2023-11-28,15:55:09.000,332,11097840,-795,0,1701186908,12994.813814629997,118.60365612000169,54382.429655520005 2023-11-28,15:55:10.000,332,11097848,-795,0,1701186909,12994.759924149992,118.60365612000169,54382.33183584001 2023-11-28,15:55:11.000,332,11097817,-795,0,1701186910,12994.773396769997,118.62480350999977,54382.34581008 2023-11-28,15:55:12.000,332,11097825,-795,0,1701186911,12994.827287250002,118.58250873000361,54382.43664264 2023-11-28,15:55:13.000,332,11097795,-795,0,1701186912,12994.955277139998,118.61070525000105,54382.59035928001 2023-11-28,15:55:14.000,332,11097828,-795,0,1701186913,12994.928331900002,118.63185263999912,54382.632282 2023-11-28,15:55:15.000,332,11097835,-795,0,1701186914,12994.901386659993,118.56136133999826,54382.597346400005 2023-11-28,15:55:16.000,332,11097779,-795,0,1701186915,12994.854232489997,118.5543122099989,54382.39471992 2023-11-28,15:55:17.000,332,11097852,-795,0,1701186916,12994.935068209998,118.59660699000233,54382.55542368 2023-11-28,15:55:18.000,332,11097844,-795,0,1701186917,12994.928331900002,118.53316482000082,54382.53446232 2023-11-28,15:55:19.000,332,11097803,-795,0,1701186918,12994.968749760003,118.58955786000297,54382.68817896001 2023-11-28,15:55:20.000,332,11097817,-795,0,1701186919,12994.948540830002,118.54726307999954,54382.56939792001 2023-11-28,15:55:21.000,332,11097825,-795,0,1701186920,12994.948540830002,118.56136133999826,54382.56939792001 2023-11-28,15:55:22.000,332,11097766,-795,0,1701186921,12995.029376549988,118.56136133999826,54382.813947120005 2023-11-28,15:55:23.000,332,11097795,-795,0,1701186922,12994.935068209998,118.54021395000018,54382.70914032001 2023-11-28,15:55:24.000,332,11097828,-795,0,1701186923,12994.955277139998,118.5543122099989,54382.74407592 2023-11-28,15:55:25.000,332,11097849,-795,0,1701186924,12994.874441419997,118.56841047000489,54382.54144944001 2023-11-28,15:55:26.000,332,11097846,-795,0,1701186925,12994.847496180002,118.56136133999826,54382.60433352 2023-11-28,15:55:27.000,332,11097803,-795,0,1701186926,12994.901386659993,118.57545960000425,54382.73708880001 2023-11-28,15:55:28.000,332,11097845,-795,0,1701186927,12994.847496180002,118.59660699000233,54382.77901152 2023-11-28,15:55:29.000,332,11097823,-795,0,1701186928,12994.854232489997,118.63185263999912,54382.716127440006 2023-11-28,15:55:30.000,332,11097817,-795,0,1701186929,12994.807078320002,118.63185263999912,54382.77901152 2023-11-28,15:55:31.000,332,11097830,-795,0,1701186930,12994.685824740001,118.64595089999784,54382.55542368 2023-11-28,15:55:32.000,332,11097770,-795,0,1701186931,12994.638670569992,118.7305404600047,54382.63926912001 2023-11-28,15:55:33.000,332,11097852,-795,0,1701186932,12994.54436223,118.8010317599983,54382.73010168 2023-11-28,15:55:34.000,332,11097812,-795,0,1701186933,12994.54436223,118.79398262999894,54382.632282 2023-11-28,15:55:35.000,332,11097828,-795,0,1701186934,12994.409636029995,118.87857218999852,54382.527475200004 2023-11-28,15:55:36.000,332,11097826,-795,0,1701186935,12994.389427099995,118.90676871000323,54382.55542368 2023-11-28,15:55:37.000,332,11097864,-795,0,1701186936,12994.44331758,118.94201436000003,54382.68817896001 2023-11-28,15:55:38.000,332,11097748,-795,0,1701186937,12994.349009239995,118.99840740000218,54382.68119184 2023-11-28,15:55:39.000,332,11097843,-795,0,1701186938,12994.288382449995,119.03365304999897,54382.52048808001 2023-11-28,15:55:40.000,332,11097841,-795,0,1701186939,12994.207546729995,119.09709522000048,54382.48555248 2023-11-28,15:55:41.000,332,11097833,-795,0,1701186940,12994.07282052999,119.21693043000414,54382.39471992 2023-11-28,15:55:42.000,332,11097827,-795,0,1701186941,12994.045875289994,119.26627433999965,54382.380745680006 2023-11-28,15:55:43.000,332,11097804,-795,0,1701186942,12994.05261159999,119.31561825000244,54382.48555248 2023-11-28,15:55:44.000,332,11097781,-795,0,1701186943,12994.018930049999,119.40020781000203,54382.597346400005 2023-11-28,15:55:45.000,332,11097817,-795,0,1701186944,12993.951566949989,119.40725694000139,54382.527475200004 2023-11-28,15:55:46.000,332,11097859,-795,0,1701186945,12993.857258609998,119.48479737000162,54382.37375856001 2023-11-28,15:55:47.000,332,11097837,-795,0,1701186946,12993.830313369988,119.55528867000248,54382.46459112 2023-11-28,15:55:48.000,332,11097826,-795,0,1701186947,12993.837049679998,119.66102562000015,54382.54144944001 2023-11-28,15:55:49.000,332,11097806,-795,0,1701186948,12993.762950269993,119.77381170000444,54382.46459112 2023-11-28,15:55:50.000,332,11097825,-795,0,1701186949,12993.702323479993,119.7808608300038,54382.359784320004 2023-11-28,15:55:51.000,332,11097796,-795,0,1701186950,12993.614751449997,119.89364691000083,54382.30388736001 2023-11-28,15:55:52.000,332,11097838,-795,0,1701186951,12993.742741339993,119.92184342999826,54382.60433352 2023-11-28,15:55:53.000,332,11097830,-795,0,1701186952,12993.702323479993,119.98528559999977,54382.56939792001 2023-11-28,15:55:54.000,332,11097762,-795,0,1701186953,12993.655169309997,120.0275803800032,54382.597346400005 2023-11-28,15:55:55.000,332,11097790,-795,0,1701186954,12993.533915729997,120.09807168000407,54382.43664264 2023-11-28,15:55:56.000,332,11097803,-795,0,1701186955,12993.547388350002,120.15446471999894,54382.51350096 2023-11-28,15:55:57.000,332,11097838,-795,0,1701186956,12993.493497869997,120.24610340999789,54382.62529488 2023-11-28,15:55:58.000,332,11097840,-795,0,1701186957,12993.486761560001,120.24610340999789,54382.60433352 2023-11-28,15:55:59.000,332,11097865,-795,0,1701186958,12993.480025249992,120.28134906000196,54382.63926912001 2023-11-28,15:56:00.000,332,11097795,-795,0,1701186959,12993.412662149996,120.3095455799994,54382.548436560006 2023-11-28,15:56:01.000,332,11097819,-795,0,1701186960,12993.352035359996,120.35888949000218,54382.429655520005 2023-11-28,15:56:02.000,332,11097760,-795,0,1701186961,12993.372244289996,120.34479123000347,54382.53446232 2023-11-28,15:56:03.000,332,11097773,-795,0,1701186962,12993.318353809991,120.39413513999898,54382.46459112 2023-11-28,15:56:04.000,332,11097824,-795,0,1701186963,12993.277935949991,120.42233166000369,54382.45061688001 2023-11-28,15:56:05.000,332,11097830,-795,0,1701186964,12993.17689129999,120.45052818000113,54382.25497752001 2023-11-28,15:56:06.000,332,11097796,-795,0,1701186965,12993.15668236999,120.45052818000113,54382.3178616 2023-11-28,15:56:07.000,332,11097756,-795,0,1701186966,12993.20383654,120.50692122000328,54382.429655520005 2023-11-28,15:56:08.000,332,11097816,-795,0,1701186967,12993.20383654,120.521019480002,54382.49253960001 2023-11-28,15:56:09.000,332,11097791,-795,0,1701186968,12993.22404547,120.56331425999815,54382.3877328 2023-11-28,15:56:10.000,332,11097841,-795,0,1701186969,12993.22404547,120.56331425999815,54382.3877328 2023-11-28,15:56:11.000,332,11097828,-795,0,1701186970,12993.109528199995,120.59855991000222,54382.1781192 2023-11-28,15:56:12.000,332,11097775,-795,0,1701186971,12993.20383654,120.7183951199986,54382.40869416 2023-11-28,15:56:13.000,332,11097849,-795,0,1701186972,12993.190363919995,120.80298467999819,54382.457604 2023-11-28,15:56:14.000,332,11097829,-795,0,1701186973,12993.16341868,120.75364077000268,54382.41568128 2023-11-28,15:56:15.000,332,11097819,-795,0,1701186974,12993.190363919995,120.84527946000162,54382.32484872001 2023-11-28,15:56:16.000,332,11097806,-795,0,1701186975,12993.190363919995,120.95806553999864,54382.3877328 2023-11-28,15:56:17.000,332,11097804,-795,0,1701186976,12993.23751808999,121.02855683999951,54382.3178616 2023-11-28,15:56:18.000,332,11097816,-795,0,1701186977,12993.298144879991,121.10609726999974,54382.429655520005 2023-11-28,15:56:19.000,332,11097761,-795,0,1701186978,12993.298144879991,121.14839205000317,54382.37375856001 2023-11-28,15:56:20.000,332,11097836,-795,0,1701186979,12993.30488119,121.26822725999955,54382.43664264 2023-11-28,15:56:21.000,332,11097835,-795,0,1701186980,12993.2442544,121.31757117000234,54382.32484872001 2023-11-28,15:56:22.000,332,11097805,-795,0,1701186981,12993.277935949991,121.37396421000449,54382.33882296 2023-11-28,15:56:23.000,332,11097796,-795,0,1701186982,12993.32509012,121.45855377000407,54382.527475200004 2023-11-28,15:56:24.000,332,11097812,-795,0,1701186983,12993.32509012,121.50084855000023,54382.55542368 2023-11-28,15:56:25.000,332,11097809,-795,0,1701186984,12993.277935949991,121.59953636999853,54382.457604 2023-11-28,15:56:26.000,332,11097856,-795,0,1701186985,12993.250990709996,121.6700276699994,54382.42266840001 2023-11-28,15:56:27.000,332,11097776,-795,0,1701186986,12993.170154989995,121.73346984000091,54382.30388736001 2023-11-28,15:56:28.000,332,11097793,-795,0,1701186987,12993.17689129999,121.78986288000306,54382.47157824001 2023-11-28,15:56:29.000,332,11097850,-795,0,1701186988,12993.16341868,121.93084548000479,54382.52048808001 2023-11-28,15:56:30.000,332,11097825,-795,0,1701186989,12993.15668236999,121.90969808999944,54382.40170704001 2023-11-28,15:56:31.000,332,11097765,-795,0,1701186990,12993.11626450999,122.00838590999774,54382.40170704001 2023-11-28,15:56:32.000,332,11097821,-795,0,1701186991,12993.210572849996,122.05772982000053,54382.62529488 2023-11-28,15:56:33.000,332,11097770,-795,0,1701186992,12993.210572849996,122.21985981000034,54382.62529488 2023-11-28,15:56:34.000,332,11097858,-795,0,1701186993,12993.21730915999,122.26215459000377,54382.646256240005 2023-11-28,15:56:35.000,332,11097820,-795,0,1701186994,12993.17689129999,122.34674415000336,54382.548436560006 2023-11-28,15:56:36.000,332,11097840,-795,0,1701186995,12993.16341868,122.38903892999951,54382.527475200004 2023-11-28,15:56:37.000,332,11097781,-795,0,1701186996,12993.190363919995,122.49477588000445,54382.55542368 2023-11-28,15:56:38.000,332,11097838,-795,0,1701186997,12993.23751808999,122.50182501000381,54382.68817896001 2023-11-28,15:56:39.000,332,11097858,-795,0,1701186998,12993.22404547,122.6216602200002,54382.74407592 2023-11-28,15:56:40.000,332,11097819,-795,0,1701186999,12993.26446333,122.69215152000106,54382.72311456 2023-11-28,15:56:41.000,332,11097821,-795,0,1701187000,12993.250990709996,122.72739716999786,54382.65324336 2023-11-28,15:56:42.000,332,11097799,-795,0,1701187001,12993.338562739991,122.79788846999872,54382.79997288 2023-11-28,15:56:43.000,332,11097837,-795,0,1701187002,12993.32509012,122.8965762900043,54382.78599864001 2023-11-28,15:56:44.000,332,11097822,-795,0,1701187003,12993.405925840001,122.94592019999982,54382.74407592 2023-11-28,15:56:45.000,332,11097801,-795,0,1701187004,12993.392453219996,123.00231324000197,54382.79997288 2023-11-28,15:56:46.000,332,11097900,-795,0,1701187005,12993.298144879991,123.04460801999812,54382.65324336 2023-11-28,15:56:47.000,332,11097815,-795,0,1701187006,12993.28467226,123.08690280000155,54382.70914032001 2023-11-28,15:56:48.000,332,11097821,-795,0,1701187007,12993.446343700001,123.18559061999986,54382.932728160005 2023-11-28,15:56:49.000,332,11097828,-795,0,1701187008,12993.446343700001,123.28427843999816,54382.87683120001 2023-11-28,15:56:50.000,332,11097834,-795,0,1701187009,12993.513706799997,123.34067148000031,54382.90477968001 2023-11-28,15:56:51.000,332,11097785,-795,0,1701187010,12993.453080009996,123.39706452000246,54382.78599864001 2023-11-28,15:56:52.000,332,11097858,-795,0,1701187011,12993.439607389992,123.50280147000012,54382.56939792001 2023-11-28,15:56:53.000,332,11097808,-795,0,1701187012,12993.608015140002,123.61558755000442,54382.9467024 2023-11-28,15:56:54.000,332,11097838,-795,0,1701187013,12993.634960379997,123.62968581000314,54382.883818320006 2023-11-28,15:56:55.000,332,11097832,-795,0,1701187014,12993.574333589997,123.72837363000144,54382.82093424 2023-11-28,15:56:56.000,332,11097852,-795,0,1701187015,12993.628224070002,123.77066841000487,54382.883818320006 2023-11-28,15:56:57.000,332,11097839,-795,0,1701187016,12993.709059790002,123.84115970999846,54382.96766376 2023-11-28,15:56:58.000,332,11097825,-795,0,1701187017,12993.769686580003,123.89050362000125,54383.02356072001 2023-11-28,15:56:59.000,332,11097832,-795,0,1701187018,12993.722532409993,123.93984753000404,54383.07945768 2023-11-28,15:57:00.000,332,11097795,-795,0,1701187019,12993.722532409993,123.99624056999892,54382.92574104001 2023-11-28,15:57:01.000,332,11097841,-795,0,1701187020,12993.641696689992,124.04558448000171,54382.89779256 2023-11-28,15:57:02.000,332,11097824,-795,0,1701187021,12993.749477650003,124.07378099999914,54382.97465088001 2023-11-28,15:57:03.000,332,11097844,-795,0,1701187022,12993.803368129993,124.15837055999873,54383.06548344 2023-11-28,15:57:04.000,332,11097861,-795,0,1701187023,12993.823577059993,124.14427230000001,54382.96067664 2023-11-28,15:57:05.000,332,11097784,-795,0,1701187024,12993.823577059993,124.16541968999809,54383.051509200006 2023-11-28,15:57:06.000,332,11097808,-795,0,1701187025,12993.911149089989,124.15132142999937,54383.21221296001 2023-11-28,15:57:07.000,332,11097846,-795,0,1701187026,12993.884203849993,124.16541968999809,54383.156316 2023-11-28,15:57:08.000,332,11097825,-795,0,1701187027,12993.965039569994,124.20771447000152,54383.14234176001 2023-11-28,15:57:09.000,332,11097804,-795,0,1701187028,12994.012193739989,124.22181273000024,54383.17029024001 2023-11-28,15:57:10.000,332,11097824,-795,0,1701187029,12994.039138979999,124.25705838000431,54383.030547840004 2023-11-28,15:57:11.000,332,11097835,-795,0,1701187030,12994.039138979999,124.30640228999982,54383.10740616 2023-11-28,15:57:12.000,332,11097835,-795,0,1701187031,12994.15365624999,124.32050054999854,54383.2960584 2023-11-28,15:57:13.000,332,11097854,-795,0,1701187032,12994.21428303999,124.42623750000348,54383.2960584 2023-11-28,15:57:14.000,332,11097800,-795,0,1701187033,12994.23449196999,124.39099184999941,54383.268109920005 2023-11-28,15:57:15.000,332,11097839,-795,0,1701187034,12994.187337799995,124.37689359000069,54383.051509200006 2023-11-28,15:57:16.000,332,11097740,-795,0,1701187035,12994.20081042,124.46853227999964,54383.149328880005 2023-11-28,15:57:17.000,332,11097763,-795,0,1701187036,12994.29511875999,124.52492532000178,54383.386890960006 2023-11-28,15:57:18.000,332,11097822,-795,0,1701187037,12994.268173519995,124.49672880000435,54383.35894248001 2023-11-28,15:57:19.000,332,11097807,-795,0,1701187038,12994.33553661999,124.53197445000114,54383.365929600004 2023-11-28,15:57:20.000,332,11097800,-795,0,1701187039,12994.34227293,124.5390235800005,54383.27509704 2023-11-28,15:57:21.000,332,11097770,-795,0,1701187040,12994.33553661999,124.58131836000393,54383.35195536 2023-11-28,15:57:22.000,332,11097820,-795,0,1701187041,12994.409636029995,124.56722009999794,54383.41483944 2023-11-28,15:57:23.000,332,11097816,-795,0,1701187042,12994.328800309995,124.56017096999858,54383.40785232001 2023-11-28,15:57:24.000,332,11097831,-795,0,1701187043,12994.369218169995,124.6377113999988,54383.40785232001 2023-11-28,15:57:25.000,332,11097789,-795,0,1701187044,12994.349009239995,124.61656401000073,54383.28208416 2023-11-28,15:57:26.000,332,11097823,-795,0,1701187045,12994.30185507,124.62361314000009,54383.30304552 2023-11-28,15:57:27.000,332,11097843,-795,0,1701187046,12994.308591379995,124.62361314000009,54383.46374928 2023-11-28,15:57:28.000,332,11097847,-795,0,1701187047,12994.328800309995,124.62361314000009,54383.54759472001 2023-11-28,15:57:29.000,332,11097821,-795,0,1701187048,12994.389427099995,124.63066226999945,54383.52663336001 2023-11-28,15:57:30.000,332,11097790,-795,0,1701187049,12994.40289972,124.62361314000009,54383.51964624 2023-11-28,15:57:31.000,332,11097802,-795,0,1701187050,12994.349009239995,124.59541662000265,54383.24714856 2023-11-28,15:57:32.000,332,11097760,-795,0,1701187051,12994.33553661999,124.57426923000457,54383.386890960006 2023-11-28,15:57:33.000,332,11097819,-795,0,1701187052,12994.39616340999,124.61656401000073,54383.554581840006 2023-11-28,15:57:34.000,332,11097845,-795,0,1701187053,12994.409636029995,124.60951488000137,54383.5406076 2023-11-28,15:57:35.000,332,11097797,-795,0,1701187054,12994.37595447999,124.58131836000393,54383.49169776 2023-11-28,15:57:36.000,332,11097808,-795,0,1701187055,12994.37595447999,124.59541662000265,54383.52663336001 2023-11-28,15:57:37.000,332,11097830,-795,0,1701187056,12994.490471749996,124.5390235800005,54383.63842728 2023-11-28,15:57:38.000,332,11097819,-795,0,1701187057,12994.50394437,124.51787619000243,54383.6104788 2023-11-28,15:57:39.000,332,11097815,-795,0,1701187058,12994.40289972,124.52492532000178,54383.435800800005 2023-11-28,15:57:40.000,332,11097803,-795,0,1701187059,12994.470262819996,124.53197445000114,54383.57554320001 2023-11-28,15:57:41.000,332,11097810,-795,0,1701187060,12994.45679019999,124.5390235800005,54383.62445304001 2023-11-28,15:57:42.000,332,11097814,-795,0,1701187061,12994.450053889996,124.475581409999,54383.554581840006 2023-11-28,15:57:43.000,332,11097796,-795,0,1701187062,12994.45679019999,124.45443402000092,54383.49169776 2023-11-28,15:57:44.000,332,11097782,-795,0,1701187063,12994.537625919991,124.45443402000092,54383.58951744 2023-11-28,15:57:45.000,332,11097775,-795,0,1701187064,12994.571307469996,124.45443402000092,54383.63842728 2023-11-28,15:57:46.000,332,11097792,-795,0,1701187065,12994.598252709991,124.48967966999771,54383.701311360004 2023-11-28,15:57:47.000,332,11097778,-795,0,1701187066,12994.638670569992,124.48967966999771,54383.652401520005 2023-11-28,15:57:48.000,332,11097835,-795,0,1701187067,12994.625197950001,124.53197445000114,54383.69432424001 2023-11-28,15:57:49.000,332,11097843,-795,0,1701187068,12994.699297359992,124.51787619000243,54383.722272720006 2023-11-28,15:57:50.000,332,11097787,-795,0,1701187069,12994.685824740001,124.5390235800005,54383.6104788 2023-11-28,15:57:51.000,332,11097859,-795,0,1701187070,12994.746451530002,124.48967966999771,54383.701311360004 2023-11-28,15:57:52.000,332,11097844,-795,0,1701187071,12994.854232489997,124.52492532000178,54383.82707952 2023-11-28,15:57:53.000,332,11097852,-795,0,1701187072,12994.780133079992,124.54607270999986,54383.63842728 2023-11-28,15:57:54.000,332,11097809,-795,0,1701187073,12994.921595589993,124.54607270999986,54383.855028 2023-11-28,15:57:55.000,332,11097720,-795,0,1701187074,12994.928331900002,124.53197445000114,54383.722272720006 2023-11-28,15:57:56.000,332,11097795,-795,0,1701187075,12995.002431309993,124.58131836000393,54383.855028 2023-11-28,15:57:57.000,332,11097834,-795,0,1701187076,12995.036112859998,124.58131836000393,54383.86201512001 2023-11-28,15:57:58.000,332,11097835,-795,0,1701187077,12995.103475959993,124.52492532000178,54383.91791208 2023-11-28,15:57:59.000,332,11097822,-795,0,1701187078,12995.177575369999,124.56017096999858,54384.02970600001 2023-11-28,15:58:00.000,332,11097857,-795,0,1701187079,12995.157366439998,124.60951488000137,54384.02970600001 2023-11-28,15:58:01.000,332,11097821,-795,0,1701187080,12995.217993229999,124.58131836000393,54384.02970600001 2023-11-28,15:58:02.000,332,11097734,-795,0,1701187081,12995.29209263999,124.5883674900033,54384.12752568001 2023-11-28,15:58:03.000,332,11097793,-795,0,1701187082,12995.298828949999,124.58131836000393,54384.12053856 2023-11-28,15:58:04.000,332,11097818,-795,0,1701187083,12995.27188370999,124.60246575000201,54384.1345128 2023-11-28,15:58:05.000,332,11097858,-795,0,1701187084,12995.265147399994,124.56017096999858,54384.00874464001 2023-11-28,15:58:06.000,332,11097866,-795,0,1701187085,12995.25167477999,124.5883674900033,54383.96682192 2023-11-28,15:58:07.000,332,11097830,-795,0,1701187086,12995.345983119994,124.5390235800005,54384.18342264 2023-11-28,15:58:08.000,332,11097854,-795,0,1701187087,12995.37292835999,124.55312183999922,54384.21835824001 2023-11-28,15:58:09.000,332,11097781,-795,0,1701187088,12995.43355514999,124.51787619000243,54384.26726808001 2023-11-28,15:58:10.000,332,11097795,-795,0,1701187089,12995.45376407999,124.51787619000243,54384.26028096 2023-11-28,15:58:11.000,332,11097840,-795,0,1701187090,12995.3998736,124.49672880000435,54384.07162872 2023-11-28,15:58:12.000,332,11097806,-795,0,1701187091,12995.44029146,124.54607270999986,54384.12752568001 2023-11-28,15:58:13.000,332,11097843,-795,0,1701187092,12995.49418193999,124.56017096999858,54384.17643552001 2023-11-28,15:58:14.000,332,11097836,-795,0,1701187093,12995.48070932,124.51787619000243,54384.21137112 2023-11-28,15:58:15.000,332,11097887,-795,0,1701187094,12995.487445629995,124.55312183999922,54384.09957720001 2023-11-28,15:58:16.000,332,11097825,-795,0,1701187095,12995.55480872999,124.54607270999986,54384.225345360006 2023-11-28,15:58:17.000,332,11097803,-795,0,1701187096,12995.608699209995,124.48263053999835,54384.28822944 2023-11-28,15:58:18.000,332,11097787,-795,0,1701187097,12995.67606230999,124.53197445000114,54384.28822944 2023-11-28,15:58:19.000,332,11097831,-795,0,1701187098,12995.68279862,124.50377793000371,54384.16246128 2023-11-28,15:58:20.000,332,11097829,-795,0,1701187099,12995.74342541,124.46853227999964,54384.24630672001 2023-11-28,15:58:21.000,332,11097839,-795,0,1701187100,12995.716480169991,124.44738489000156,54384.14149992 2023-11-28,15:58:22.000,332,11097798,-795,0,1701187101,12995.72321648,124.39099184999941,54384.11355144 2023-11-28,15:58:23.000,332,11097864,-795,0,1701187102,12995.783843270001,124.40509010999813,54384.16246128 2023-11-28,15:58:24.000,332,11097793,-795,0,1701187103,12995.864678990001,124.36984446000133,54384.19739688001 2023-11-28,15:58:25.000,332,11097853,-795,0,1701187104,12995.857942679992,124.34869707000325,54384.28124232 2023-11-28,15:58:26.000,332,11097799,-795,0,1701187105,12995.844470060001,124.32050054999854,54384.3091908 2023-11-28,15:58:27.000,332,11097808,-795,0,1701187106,12995.898360539992,124.31345141999918,54384.225345360006 2023-11-28,15:58:28.000,332,11097807,-795,0,1701187107,12995.992668879997,124.27115664000303,54384.323165040005 2023-11-28,15:58:29.000,332,11097838,-795,0,1701187108,12996.039823049992,124.25000924999767,54384.29521656001 2023-11-28,15:58:30.000,332,11097834,-795,0,1701187109,12996.012877809997,124.21476360000088,54384.18342264 2023-11-28,15:58:31.000,332,11097871,-795,0,1701187110,12996.060031979992,124.17246882000472,54384.204384000004 2023-11-28,15:58:32.000,332,11097825,-795,0,1701187111,12996.181285559993,124.16541968999809,54384.34412640001 2023-11-28,15:58:33.000,332,11097823,-795,0,1701187112,12996.241912349993,124.17951795000408,54384.45592032 2023-11-28,15:58:34.000,332,11097854,-795,0,1701187113,12996.275593899998,124.14427230000001,54384.40002336 2023-11-28,15:58:35.000,332,11097765,-795,0,1701187114,12996.241912349993,124.05968274000043,54384.204384000004 2023-11-28,15:58:36.000,332,11097872,-795,0,1701187115,12996.289066519988,123.98919143999956,54384.34412640001 2023-11-28,15:58:37.000,332,11097850,-795,0,1701187116,12996.376638549998,123.93984753000404,54384.45592032 2023-11-28,15:58:38.000,332,11097825,-795,0,1701187117,12996.437265339999,123.86935623000318,54384.46290744001 2023-11-28,15:58:39.000,332,11097883,-795,0,1701187118,12996.457474269999,123.82001232000039,54384.441946080005 2023-11-28,15:58:40.000,332,11097876,-795,0,1701187119,12996.53157367999,123.79181580000295,54384.539765760004 2023-11-28,15:58:41.000,332,11097845,-795,0,1701187120,12996.53157367999,123.65083320000122,54384.5188044 2023-11-28,15:58:42.000,332,11097892,-795,0,1701187121,12996.646090949995,123.58034190000035,54384.5886756 2023-11-28,15:58:43.000,332,11097829,-795,0,1701187122,12996.666299879995,123.46050669000397,54384.6236112 2023-11-28,15:58:44.000,332,11097887,-795,0,1701187123,12996.65956357,123.4252610399999,54384.58168848001 2023-11-28,15:58:45.000,332,11097820,-795,0,1701187124,12996.69998143,123.35476973999903,54384.658546800005 2023-11-28,15:58:46.000,332,11097869,-795,0,1701187125,12996.73366297999,123.30542583000351,54384.49784304 2023-11-28,15:58:47.000,332,11097804,-795,0,1701187126,12996.76060822,123.27018017999944,54384.5188044 2023-11-28,15:58:48.000,332,11097859,-795,0,1701187127,12996.85491655999,123.20673800999793,54384.658546800005 2023-11-28,15:58:49.000,332,11097776,-795,0,1701187128,12996.89533441999,123.15739410000242,54384.66553392 2023-11-28,15:58:50.000,332,11097860,-795,0,1701187129,12996.929015969996,123.10100106000027,54384.57470136 2023-11-28,15:58:51.000,332,11097785,-795,0,1701187130,12996.868389179996,123.03755888999876,54384.43495896001 2023-11-28,15:58:52.000,332,11097778,-795,0,1701187131,12996.888598109996,123.03755888999876,54384.41399760001 2023-11-28,15:58:53.000,332,11097813,-795,0,1701187132,12996.94248859,123.05870628000412,54384.46989456 2023-11-28,15:58:54.000,332,11097842,-795,0,1701187133,12996.976170139991,123.00936237000133,54384.204384000004 2023-11-28,15:58:55.000,332,11097842,-795,0,1701187134,12997.151314199997,122.95296932999918,54384.25329384 2023-11-28,15:58:56.000,332,11097780,-795,0,1701187135,12997.259095159992,122.81198673000472,54384.372074880004 2023-11-28,15:58:57.000,332,11097824,-795,0,1701187136,12997.265831470002,122.74854456000321,54384.57470136 2023-11-28,15:58:58.000,332,11097792,-795,0,1701187137,12997.191732059997,122.71329890999914,54384.57470136 2023-11-28,15:58:59.000,332,11097812,-795,0,1701187138,12997.211940989997,122.78379021,54384.5886756 2023-11-28,15:59:00.000,332,11097852,-795,0,1701187139,12997.158050509992,122.76264282000193,54384.65155968001 2023-11-28,15:59:01.000,332,11097828,-795,0,1701187140,12997.151314199997,122.80493759999808,54384.59566272 2023-11-28,15:59:02.000,332,11097816,-795,0,1701187141,12997.178259439992,122.8331341200028,54384.58168848001 2023-11-28,15:59:03.000,332,11097827,-795,0,1701187142,12997.252358849997,122.79788846999872,54384.728418000006 2023-11-28,15:59:04.000,332,11097831,-795,0,1701187143,12997.306249330002,122.81198673000472,54384.79828920001 2023-11-28,15:59:05.000,332,11097806,-795,0,1701187144,12997.306249330002,122.86133064000023,54384.70046952001 2023-11-28,15:59:06.000,332,11097772,-755,0,1701187145,12997.319721949993,122.84723238000151,54384.66553392 2023-11-28,15:59:07.000,332,11097829,-795,0,1701187146,12997.360139809993,122.79083933999937,54384.71444376 2023-11-28,15:59:08.000,332,11097838,-795,0,1701187147,12997.393821359998,122.74149543000385,54384.77034072001 2023-11-28,15:59:09.000,332,11097791,-795,0,1701187148,12997.414030289998,122.74854456000321,54384.728418000006 2023-11-28,15:59:10.000,332,11097824,-795,0,1701187149,12997.387085050002,122.72739716999786,54384.672521039996 2023-11-28,15:59:11.000,332,11097795,-795,0,1701187150,12997.407293980003,122.67805326000234,54384.658546800005 2023-11-28,15:59:12.000,332,11097856,-795,0,1701187151,12997.508338629988,122.65690587000427,54384.8332248 2023-11-28,15:59:13.000,332,11097785,-795,0,1701187152,12997.501602319993,122.64280760999827,54384.86117328 2023-11-28,15:59:14.000,332,11097820,-795,0,1701187153,12997.501602319993,122.53707066000061,54384.84719904001 2023-11-28,15:59:15.000,332,11097785,-795,0,1701187154,12997.414030289998,122.53002153000125,54384.67950816001 2023-11-28,15:59:16.000,332,11097723,-795,0,1701187155,12997.420766599993,122.48067761999846,54384.81226344 2023-11-28,15:59:17.000,332,11097774,-795,0,1701187156,12997.360139809993,122.40313718999823,54384.65155968001 2023-11-28,15:59:18.000,332,11097832,-795,0,1701187157,12997.387085050002,122.339695020004,54384.78431496 2023-11-28,15:59:19.000,332,11097814,-795,0,1701187158,12997.380348739993,122.33264589000464,54384.81925056001 2023-11-28,15:59:20.000,332,11097812,-795,0,1701187159,12997.259095159992,122.29740024000057,54384.79130208 2023-11-28,15:59:21.000,332,11097784,-795,0,1701187160,12997.225413610002,122.2269089399997,54384.72143088001 2023-11-28,15:59:22.000,332,11097843,-795,0,1701187161,12997.272567779997,122.23395806999906,54384.95899296 2023-11-28,15:59:23.000,332,11097790,-795,0,1701187162,12997.245622540002,122.18461416000355,54384.93104448 2023-11-28,15:59:24.000,332,11097865,-795,0,1701187163,12997.184995750002,122.17051590000483,54384.924057360004 2023-11-28,15:59:25.000,332,11097874,-795,0,1701187164,12997.158050509992,122.14231938000012,54384.672521039996 2023-11-28,15:59:26.000,332,11097763,-795,0,1701187165,12997.097423719992,122.05068069000117,54384.65155968001 2023-11-28,15:59:27.000,332,11097845,-795,0,1701187166,12997.050269549996,122.0295333000031,54384.728418000006 2023-11-28,15:59:28.000,332,11097864,-795,0,1701187167,12997.198468369992,121.98723851999966,54384.9729672 2023-11-28,15:59:29.000,332,11097799,-795,0,1701187168,12997.232149919997,121.9801893900003,54385.01488992001 2023-11-28,15:59:30.000,332,11097797,-795,0,1701187169,12997.225413610002,121.9167472199988,54384.91008312 2023-11-28,15:59:31.000,332,11097773,-795,0,1701187170,12997.184995750002,121.881501570002,54384.60264984001 2023-11-28,15:59:32.000,332,11097791,-795,0,1701187171,12997.218677299992,121.89559983000072,54384.74937936001 2023-11-28,15:59:33.000,332,11097776,-795,0,1701187172,12997.245622540002,121.88855070000136,54384.8332248 2023-11-28,15:59:34.000,332,11097818,-795,0,1701187173,12997.265831470002,121.80396114000177,54384.84719904001 2023-11-28,15:59:35.000,332,11097823,-795,0,1701187174,12997.218677299992,121.78986288000306,54384.7633536 2023-11-28,15:59:36.000,332,11097849,-795,0,1701187175,12997.259095159992,121.80396114000177,54384.826237680005 2023-11-28,15:59:37.000,332,11097815,-795,0,1701187176,12997.319721949993,121.73346984000091,54384.93803160001 2023-11-28,15:59:38.000,332,11097847,-795,0,1701187177,12997.279304089992,121.74051897000027,54384.84021192 2023-11-28,15:59:39.000,332,11097797,-795,0,1701187178,12997.272567779997,121.71232245000283,54384.86117328 2023-11-28,15:59:40.000,332,11097764,-795,0,1701187179,12997.191732059997,121.71937158000219,54384.875147520004 2023-11-28,15:59:41.000,332,11097857,-795,0,1701187180,12997.137841579992,121.74051897000027,54384.77034072001 2023-11-28,15:59:42.000,332,11097813,-795,0,1701187181,12997.124368960001,121.72642071000155,54384.72143088001 2023-11-28,15:59:43.000,332,11097821,-795,0,1701187182,12997.164786820002,121.6700276699994,54384.84719904001 2023-11-28,15:59:44.000,332,11097806,-795,0,1701187183,12997.050269549996,121.70527332000347,54384.78431496 2023-11-28,15:59:45.000,332,11097848,-795,0,1701187184,12997.043533240001,121.68412592999812,54384.826237680005 2023-11-28,15:59:46.000,332,11097814,-795,0,1701187185,12997.003115380001,121.6347820200026,54384.658546800005 2023-11-28,15:59:47.000,332,11097749,-795,0,1701187186,12996.908807039996,121.62068376000389,54384.55374000001 2023-11-28,15:59:48.000,332,11097756,-795,0,1701187187,12996.915543349991,121.66297854000004,54384.70046952001 2023-11-28,15:59:49.000,332,11097826,-795,0,1701187188,12996.87512548999,121.69117506000475,54384.728418000006 2023-11-28,15:59:50.000,332,11097844,-795,0,1701187189,12996.80102608,121.6700276699994,54384.560727120006 2023-11-28,15:59:51.000,332,11097876,-795,0,1701187190,12996.74039929,121.64888028000132,54384.504830159996 2023-11-28,15:59:52.000,332,11097841,-795,0,1701187191,12996.767344529995,121.6347820200026,54384.6934824 2023-11-28,15:59:53.000,332,11097883,-795,0,1701187192,12996.72019036,121.68412592999812,54384.71444376 2023-11-28,15:59:54.000,332,11097804,-795,0,1701187193,12996.63935464,121.66297854000004,54384.70046952001 2023-11-28,15:59:55.000,332,11097815,-795,0,1701187194,12996.403583789994,121.72642071000155,54384.441946080005 2023-11-28,15:59:56.000,332,11097860,-795,0,1701187195,12996.369902239989,121.7687154899977,54384.47688168 2023-11-28,15:59:57.000,332,11097811,-755,0,1701187196,12996.410320099989,121.7828137500037,54384.59566272 2023-11-28,15:59:58.000,332,11097805,-795,0,1701187197,12996.309275449988,121.83215765999921,54384.5886756 2023-11-28,15:59:59.000,332,11097833,-795,0,1701187198,12996.262121279993,121.81101027000113,54384.5188044 2023-11-28,16:00:00.000,332,11097826,-795,0,1701187199,12996.161076629993,121.83215765999921,54384.4489332 2023-11-28,16:00:01.000,332,11097838,-795,0,1701187200,12996.113922459997,121.86740331000328,54384.43495896001 2023-11-28,16:00:02.000,332,11097786,-795,0,1701187201,12996.154340319998,121.86740331000328,54384.57470136 2023-11-28,16:00:03.000,332,11097743,-795,0,1701187202,12996.080240909992,121.92379634999816,54384.441946080005 2023-11-28,16:00:04.000,332,11097853,-795,0,1701187203,12996.053295669997,121.90969808999944,54384.490855920005 2023-11-28,16:00:05.000,332,11097849,-795,0,1701187204,12996.012877809997,122.00838590999774,54384.274255200005 2023-11-28,16:00:06.000,332,11097790,-795,0,1701187205,12995.999405189992,121.98723851999966,54384.30220368 2023-11-28,16:00:07.000,332,11097883,-795,0,1701187206,12996.033086739997,121.98723851999966,54384.5188044 2023-11-28,16:00:08.000,332,11097846,-795,0,1701187207,12996.019614119992,121.98723851999966,54384.504830159996 2023-11-28,16:00:09.000,332,11097783,-795,0,1701187208,12996.033086739997,122.00838590999774,54384.539765760004 2023-11-28,16:00:10.000,332,11097850,-795,0,1701187209,12996.026350430002,121.95199287000287,54384.52579152 2023-11-28,16:00:11.000,332,11097750,-795,0,1701187210,12995.938778399992,121.95904200000223,54384.30220368 2023-11-28,16:00:12.000,332,11097794,-795,0,1701187211,12995.932042089997,121.95199287000287,54384.40701048 2023-11-28,16:00:13.000,332,11097736,-795,0,1701187212,12995.952251019997,121.95904200000223,54384.31617792001 2023-11-28,16:00:14.000,332,11097776,-795,0,1701187213,12996.060031979992,121.90264896000008,54384.5188044 2023-11-28,16:00:15.000,332,11097771,-795,0,1701187214,12996.053295669997,121.89559983000072,54384.46989456 2023-11-28,16:00:16.000,332,11097794,-795,0,1701187215,12996.060031979992,121.88855070000136,54384.441946080005 2023-11-28,16:00:17.000,332,11097799,-795,0,1701187216,12996.080240909992,121.84625591999793,54384.47688168 2023-11-28,16:00:18.000,332,11097810,-795,0,1701187217,12996.188021870003,121.79691201000242,54384.65155968001 2023-11-28,16:00:19.000,332,11097761,-795,0,1701187218,12996.228439729988,121.73346984000091,54384.51181728001 2023-11-28,16:00:20.000,332,11097856,-795,0,1701187219,12996.188021870003,121.69822419000411,54384.64457256 2023-11-28,16:00:21.000,332,11097852,-795,0,1701187220,12996.188021870003,121.71937158000219,54384.52579152 2023-11-28,16:00:22.000,332,11097844,-795,0,1701187221,12996.241912349993,121.64888028000132,54384.5886756 2023-11-28,16:00:23.000,332,11097889,-795,0,1701187222,12996.369902239989,121.69822419000411,54384.658546800005 2023-11-28,16:00:24.000,332,11097837,-795,0,1701187223,12996.497892129999,121.64888028000132,54384.66553392 2023-11-28,16:00:25.000,332,11097822,-795,0,1701187224,12996.464210579994,121.65592941000068,54384.53277864001 2023-11-28,16:00:26.000,332,11097818,-795,0,1701187225,12996.49115581999,121.6347820200026,54384.45592032 2023-11-28,16:00:27.000,332,11097787,-795,0,1701187226,12996.53830999,121.66297854000004,54384.609636960005 2023-11-28,16:00:28.000,332,11097785,-795,0,1701187227,12996.59220046999,121.6700276699994,54384.56771424 2023-11-28,16:00:29.000,332,11097815,-795,0,1701187228,12996.65282725999,121.68412592999812,54384.57470136 2023-11-28,16:00:30.000,332,11097787,-795,0,1701187229,12996.61914571,121.67707679999876,54384.42797184 2023-11-28,16:00:31.000,332,11097817,-795,0,1701187230,12996.6797725,121.71937158000219,54384.46290744001 2023-11-28,16:00:32.000,332,11097810,-795,0,1701187231,12996.78081715,121.73346984000091,54384.707456640004 2023-11-28,16:00:33.000,332,11097781,-795,0,1701187232,12996.84144394,121.73346984000091,54384.6934824 2023-11-28,16:00:34.000,332,11097849,-795,0,1701187233,12996.868389179996,121.71937158000219,54384.72143088001 2023-11-28,16:00:35.000,332,11097765,-795,0,1701187234,12996.82123501,121.72642071000155,54384.504830159996 2023-11-28,16:00:36.000,332,11097816,-795,0,1701187235,12996.848180249995,121.72642071000155,54384.63059832001 2023-11-28,16:00:37.000,332,11097837,-795,0,1701187236,12996.955961209991,121.7828137500037,54384.67950816001 2023-11-28,16:00:38.000,332,11097865,-795,0,1701187237,12996.969433829996,121.68412592999812,54384.72143088001 2023-11-28,16:00:39.000,332,11097800,-795,0,1701187238,12997.009851689996,121.70527332000347,54384.66553392 2023-11-28,16:00:40.000,332,11097835,-795,0,1701187239,12997.063742170001,121.68412592999812,54384.67950816001 2023-11-28,16:00:41.000,332,11097863,-795,0,1701187240,12997.090687409996,121.67707679999876,54384.6236112 2023-11-28,16:00:42.000,332,11097839,-795,0,1701187241,12997.083951100001,121.66297854000004,54384.58168848001 2023-11-28,16:00:43.000,332,11097784,-795,0,1701187242,12997.164786820002,121.68412592999812,54384.67950816001 2023-11-28,16:00:44.000,332,11097799,-795,0,1701187243,12997.211940989997,121.6347820200026,54384.74239224 2023-11-28,16:00:45.000,332,11097818,-795,0,1701187244,12997.232149919997,121.62773289000324,54384.777327840005 2023-11-28,16:00:46.000,332,11097849,-795,0,1701187245,12997.218677299992,121.5713398500011,54384.58168848001 2023-11-28,16:00:47.000,332,11097836,-795,0,1701187246,12997.299513019992,121.59953636999853,54384.66553392 2023-11-28,16:00:48.000,332,11097844,-795,0,1701187247,12997.252358849997,121.61363463000453,54384.6236112 2023-11-28,16:00:49.000,332,11097806,-795,0,1701187248,12997.387085050002,121.69117506000475,54384.7633536 2023-11-28,16:00:50.000,332,11097812,-795,0,1701187249,12997.400557669993,121.71937158000219,54384.81226344 2023-11-28,16:00:51.000,332,11097810,-795,0,1701187250,12997.346667190002,121.80396114000177,54384.58168848001 2023-11-28,16:00:52.000,332,11097819,-795,0,1701187251,12997.326458260002,121.7828137500037,54384.672521039996 2023-11-28,16:00:53.000,332,11097862,-795,0,1701187252,12997.339930879993,121.90264896000008,54384.777327840005 2023-11-28,16:00:54.000,332,11097851,-795,0,1701187253,12997.312985639997,121.94494374000351,54384.7633536 2023-11-28,16:00:55.000,332,11097806,-795,0,1701187254,12997.218677299992,122.04363156000181,54384.63758544 2023-11-28,16:00:56.000,332,11097792,-795,0,1701187255,12997.144577890002,122.10002460000396,54384.66553392 2023-11-28,16:00:57.000,332,11097813,-795,0,1701187256,12997.030060619996,122.19871242000227,54384.672521039996 2023-11-28,16:00:58.000,332,11097811,-795,0,1701187257,12997.077214789992,122.27625285000249,54384.93803160001 2023-11-28,16:00:59.000,332,11097861,-795,0,1701187258,12996.989642759996,122.3749406700008,54384.896108880006 2023-11-28,16:01:00.000,332,11097848,-795,0,1701187259,12996.935752279991,122.43133371000295,54384.86816040001 2023-11-28,16:01:01.000,332,11097877,-795,0,1701187260,12996.787553459995,122.53707066000061,54384.707456640004 2023-11-28,16:01:02.000,332,11097798,-795,0,1701187261,12996.80102608,122.6498567400049,54384.66553392 2023-11-28,16:01:03.000,332,11097860,-795,0,1701187262,12996.868389179996,122.76969195000129,54384.86117328 2023-11-28,16:01:04.000,332,11097839,-795,0,1701187263,12996.81449869999,122.91067455000302,54384.85418616 2023-11-28,16:01:05.000,332,11097838,-795,0,1701187264,12996.79428976999,123.05870628000412,54384.74937936001 2023-11-28,16:01:06.000,332,11097792,-795,0,1701187265,12996.85491655999,123.08690280000155,54384.5188044 2023-11-28,16:01:07.000,332,11097823,-795,0,1701187266,12996.94248859,123.02346063000005,54384.55374000001 2023-11-28,16:01:08.000,332,11097841,-795,0,1701187267,12996.935752279991,122.97411672000453,54384.55374000001 2023-11-28,16:01:09.000,332,11097862,-795,0,1701187268,12996.83470762999,122.9670675899979,54384.61662408 2023-11-28,16:01:10.000,332,11097821,-795,0,1701187269,12996.67303618999,122.96001845999854,54384.504830159996 2023-11-28,16:01:11.000,332,11097823,-795,0,1701187270,12996.57199153999,123.05870628000412,54384.49784304 2023-11-28,16:01:12.000,332,11097812,-795,0,1701187271,12996.55851892,123.1432958400037,54384.658546800005 2023-11-28,16:01:13.000,332,11097818,-795,0,1701187272,12996.51136474999,123.17149236000114,54384.7633536 2023-11-28,16:01:14.000,332,11097818,-795,0,1701187273,12996.477683199999,123.22788540000329,54384.74937936001 2023-11-28,16:01:15.000,332,11097784,-795,0,1701187274,12996.383374859994,123.29837670000416,54384.777327840005 2023-11-28,16:01:16.000,332,11097807,-795,0,1701187275,12996.302539139993,123.32657322000159,54384.63059832001 2023-11-28,16:01:17.000,332,11097803,-795,0,1701187276,12996.248648659988,123.38296626000374,54384.57470136 2023-11-28,16:01:18.000,332,11097794,-795,0,1701187277,12996.262121279993,123.46755582000333,54384.658546800005 2023-11-28,16:01:19.000,332,11097834,-795,0,1701187278,12996.208230800003,123.48165408000204,54384.672521039996 2023-11-28,16:01:20.000,332,11097799,-795,0,1701187279,12996.113922459997,123.5239488599982,54384.68649528 2023-11-28,16:01:21.000,332,11097859,-795,0,1701187280,12996.060031979992,123.54509625000355,54384.728418000006 2023-11-28,16:01:22.000,332,11097891,-795,0,1701187281,12996.060031979992,123.62968581000314,54384.79130208 2023-11-28,16:01:23.000,332,11097821,-795,0,1701187282,12995.979196259992,123.68607884999801,54384.79828920001 2023-11-28,16:01:24.000,332,11097834,-795,0,1701187283,12996.012877809997,123.72132450000208,54384.8332248 2023-11-28,16:01:25.000,332,11097877,-795,0,1701187284,12995.851206369996,123.74952101999952,54384.66553392 2023-11-28,16:01:26.000,332,11097853,-795,0,1701187285,12995.817524819991,123.79181580000295,54384.66553392 2023-11-28,16:01:27.000,332,11097840,-795,0,1701187286,12995.864678990001,123.79181580000295,54384.896108880006 2023-11-28,16:01:28.000,332,11097831,-795,0,1701187287,12995.824261130001,123.85525797000446,54384.95899296 2023-11-28,16:01:29.000,332,11097858,-795,0,1701187288,12995.837733749991,123.82706144999975,54384.88213464 2023-11-28,16:01:30.000,332,11097824,-795,0,1701187289,12995.797315889991,123.86230710000382,54384.98694144001 2023-11-28,16:01:31.000,332,11097842,-795,0,1701187290,12995.72321648,123.84115970999846,54384.78431496 2023-11-28,16:01:32.000,332,11097843,-795,0,1701187291,12995.716480169991,123.89050362000125,54384.75636648 2023-11-28,16:01:33.000,332,11097856,-795,0,1701187292,12995.716480169991,123.89050362000125,54384.875147520004 2023-11-28,16:01:34.000,332,11097852,-795,0,1701187293,12995.68279862,123.89050362000125,54384.826237680005 2023-11-28,16:01:35.000,332,11097803,-795,0,1701187294,12995.61543551999,123.84820883999782,54384.7633536 2023-11-28,16:01:36.000,332,11097856,-795,0,1701187295,12995.61543551999,123.89050362000125,54384.777327840005 2023-11-28,16:01:37.000,332,11097857,-795,0,1701187296,12995.63564444999,123.8834544900019,54384.84719904001 2023-11-28,16:01:38.000,332,11097872,-795,0,1701187297,12995.65585337999,123.90460187999997,54384.88213464 2023-11-28,16:01:39.000,332,11097868,-795,0,1701187298,12995.62217183,123.86935623000318,54384.88912176001 2023-11-28,16:01:40.000,332,11097816,-795,0,1701187299,12995.57501765999,123.8834544900019,54384.84719904001 2023-11-28,16:01:41.000,332,11097808,-795,0,1701187300,12995.45376407999,123.97509318000084,54384.61662408 2023-11-28,16:01:42.000,332,11097832,-795,0,1701187301,12995.54133611,123.87640536000254,54384.74937936001 2023-11-28,16:01:43.000,332,11097814,-795,0,1701187302,12995.51439086999,123.85525797000446,54384.65155968001 2023-11-28,16:01:44.000,332,11097822,-795,0,1701187303,12995.6019629,123.89050362000125,54384.91008312 2023-11-28,16:01:45.000,332,11097798,-795,0,1701187304,12995.608699209995,123.85525797000446,54384.96598008001 2023-11-28,16:01:46.000,332,11097869,-795,0,1701187305,12995.649117069996,123.82001232000039,54384.896108880006 2023-11-28,16:01:47.000,332,11097800,-795,0,1701187306,12995.61543551999,123.8341105799991,54384.71444376 2023-11-28,16:01:48.000,332,11097810,-795,0,1701187307,12995.588490279995,123.82001232000039,54384.81925056001 2023-11-28,16:01:49.000,332,11097845,-795,0,1701187308,12995.709743859996,123.84115970999846,54384.88912176001 2023-11-28,16:01:50.000,332,11097835,-795,0,1701187309,12995.70300755,123.86935623000318,54384.74239224 2023-11-28,16:01:51.000,332,11097877,-795,0,1701187310,12995.709743859996,123.87640536000254,54384.74937936001 2023-11-28,16:01:52.000,332,11097834,-795,0,1701187311,12995.810788509996,123.87640536000254,54384.96598008001 2023-11-28,16:01:53.000,332,11097802,-795,0,1701187312,12995.884887920001,123.8834544900019,54384.993928560005 2023-11-28,16:01:54.000,332,11097793,-795,0,1701187313,12995.905096850001,123.89755275000061,54384.9729672 2023-11-28,16:01:55.000,332,11097808,-795,0,1701187314,12995.905096850001,123.84820883999782,54384.78431496 2023-11-28,16:01:56.000,332,11097849,-795,0,1701187315,12995.945514710002,123.8834544900019,54384.93803160001 2023-11-28,16:01:57.000,332,11097820,-795,0,1701187316,12996.026350430002,123.87640536000254,54384.875147520004 2023-11-28,16:01:58.000,332,11097846,-795,0,1701187317,12995.992668879997,123.82001232000039,54384.826237680005 2023-11-28,16:01:59.000,332,11097792,-795,0,1701187318,12996.113922459997,123.82706144999975,54385.02187704 2023-11-28,16:02:00.000,332,11097844,-795,0,1701187319,12996.134131389997,123.85525797000446,54385.0079028 2023-11-28,16:02:01.000,332,11097795,-795,0,1701187320,12996.188021870003,123.79886493000231,54385.02886416 2023-11-28,16:02:02.000,332,11097763,-795,0,1701187321,12996.262121279993,123.72837363000144,54385.14065808 2023-11-28,16:02:03.000,332,11097748,-795,0,1701187322,12996.295802829998,123.72132450000208,54385.10572248001 2023-11-28,16:02:04.000,332,11097814,-795,0,1701187323,12996.322748069993,123.65788233000058,54385.077774 2023-11-28,16:02:05.000,332,11097817,-795,0,1701187324,12996.342956999993,123.64378407000186,54385.02886416 2023-11-28,16:02:06.000,332,11097826,-795,0,1701187325,12996.376638549998,123.65788233000058,54385.00091568 2023-11-28,16:02:07.000,332,11097858,-795,0,1701187326,12996.524837369994,123.65083320000122,54385.18956792 2023-11-28,16:02:08.000,332,11097795,-795,0,1701187327,12996.55178260999,123.62263668000378,54385.30834896 2023-11-28,16:02:09.000,332,11097850,-795,0,1701187328,12996.63261832999,123.58034190000035,54385.3572588 2023-11-28,16:02:10.000,332,11097800,-795,0,1701187329,12996.65282725999,123.57329277000099,54385.34328456 2023-11-28,16:02:11.000,332,11097821,-795,0,1701187330,12996.63935464,123.50985059999948,54385.07078688 2023-11-28,16:02:12.000,332,11097746,-795,0,1701187331,12996.706717739995,123.5239488599982,54385.15463232001 2023-11-28,16:02:13.000,332,11097862,-795,0,1701187332,12996.787553459995,123.53099799000483,54385.27341336001 2023-11-28,16:02:14.000,332,11097839,-795,0,1701187333,12996.84144394,123.47460495000269,54385.27341336001 2023-11-28,16:02:15.000,332,11097873,-795,0,1701187334,12996.767344529995,123.43231016999925,54385.18956792 2023-11-28,16:02:16.000,332,11097822,-795,0,1701187335,12996.79428976999,123.41821191000054,54385.25245200001 2023-11-28,16:02:17.000,332,11097848,-795,0,1701187336,12996.86165287,123.44640842999797,54385.399181520006 2023-11-28,16:02:18.000,332,11097740,-795,0,1701187337,12996.8818618,123.38296626000374,54385.34328456 2023-11-28,16:02:19.000,332,11097828,-795,0,1701187338,12996.82123501,123.37591713000438,54385.3572588 2023-11-28,16:02:20.000,332,11097868,-795,0,1701187339,12996.79428976999,123.38296626000374,54385.3572588 2023-11-28,16:02:21.000,332,11097879,-795,0,1701187340,12996.625882019995,123.34772060999967,54385.30136184001 2023-11-28,16:02:22.000,332,11097876,-795,0,1701187341,12996.565255229994,123.30542583000351,54385.22450352001 2023-11-28,16:02:23.000,332,11097856,-795,0,1701187342,12996.585464159994,123.36181886999839,54385.31533608 2023-11-28,16:02:24.000,332,11097819,-795,0,1701187343,12996.518101059999,123.41116278000118,54385.44110424001 2023-11-28,16:02:25.000,332,11097850,-795,0,1701187344,12996.390111169989,123.43231016999925,54385.399181520006 2023-11-28,16:02:26.000,332,11097833,-795,0,1701187345,12996.289066519988,123.4252610399999,54385.18258080001 2023-11-28,16:02:27.000,332,11097805,-795,0,1701187346,12996.235176039998,123.50985059999948,54385.30136184001 2023-11-28,16:02:28.000,332,11097848,-795,0,1701187347,12996.033086739997,123.55214538000291,54385.17559368 2023-11-28,16:02:29.000,332,11097834,-795,0,1701187348,12995.999405189992,123.57329277000099,54385.12668384 2023-11-28,16:02:30.000,332,11097793,-795,0,1701187349,12995.911833159997,123.6367349400025,54385.077774 2023-11-28,16:02:31.000,332,11097832,-795,0,1701187350,12995.837733749991,123.72132450000208,54385.09873536 2023-11-28,16:02:32.000,332,11097787,-795,0,1701187351,12995.817524819991,123.81296319000103,54385.259439120004 2023-11-28,16:02:33.000,332,11097860,-795,0,1701187352,12995.797315889991,123.84115970999846,54385.27341336001 2023-11-28,16:02:34.000,332,11097790,-795,0,1701187353,12995.69627123999,123.89050362000125,54385.17559368 2023-11-28,16:02:35.000,332,11097725,-795,0,1701187354,12995.56154504,123.95394579000276,54384.86816040001 2023-11-28,16:02:36.000,332,11097839,-795,0,1701187355,12995.56154504,124.05968274000043,54385.077774 2023-11-28,16:02:37.000,332,11097788,-795,0,1701187356,12995.54133611,124.15132142999937,54385.12668384 2023-11-28,16:02:38.000,332,11097839,-795,0,1701187357,12995.527863489995,124.17951795000408,54385.16860656 2023-11-28,16:02:39.000,332,11097844,-795,0,1701187358,12995.51439086999,124.27820577000239,54385.14065808 2023-11-28,16:02:40.000,332,11097838,-795,0,1701187359,12995.467236699995,124.32050054999854,54385.10572248001 2023-11-28,16:02:41.000,332,11097807,-795,0,1701187360,12995.43355514999,124.36984446000133,54385.10572248001 2023-11-28,16:02:42.000,332,11097838,-795,0,1701187361,12995.3998736,124.39804097999877,54384.98694144001 2023-11-28,16:02:43.000,332,11097798,-795,0,1701187362,12995.366192049994,124.37689359000069,54385.07078688 2023-11-28,16:02:44.000,332,11097766,-795,0,1701187363,12995.33924681,124.37689359000069,54385.02187704 2023-11-28,16:02:45.000,332,11097857,-795,0,1701187364,12995.298828949999,124.40509010999813,54385.03585128001 2023-11-28,16:02:46.000,332,11097815,-795,0,1701187365,12995.231465849989,124.37689359000069,54384.945018720005 2023-11-28,16:02:47.000,332,11097826,-795,0,1701187366,12995.110212269989,124.36279533000197,54384.88912176001 2023-11-28,16:02:48.000,332,11097802,-795,0,1701187367,12995.150630129989,124.34869707000325,54384.81925056001 2023-11-28,16:02:49.000,332,11097795,-795,0,1701187368,12995.143893819994,124.33459881000454,54385.04982552 2023-11-28,16:02:50.000,332,11097790,-795,0,1701187369,12995.123684889993,124.28525490000175,54384.95899296 2023-11-28,16:02:51.000,332,11097828,-795,0,1701187370,12994.988958690003,124.22181273000024,54384.79828920001 2023-11-28,16:02:52.000,332,11097835,-795,0,1701187371,12994.995694999998,124.1936162100028,54384.777327840005 2023-11-28,16:02:53.000,332,11097908,-795,0,1701187372,12994.995694999998,124.15837055999873,54384.86816040001 2023-11-28,16:02:54.000,332,11097814,-795,0,1701187373,12995.009167619988,124.1301740400013,54384.84719904001 2023-11-28,16:02:55.000,332,11097880,-795,0,1701187374,12994.847496180002,124.05263361000107,54384.71444376 2023-11-28,16:02:56.000,332,11097839,-795,0,1701187375,12994.854232489997,124.01033883000491,54384.72143088001 2023-11-28,16:02:57.000,332,11097798,-795,0,1701187376,12994.867705110002,123.96099492000212,54384.84021192 2023-11-28,16:02:58.000,332,11097835,-795,0,1701187377,12994.786869390002,123.95394579000276,54384.80527632 2023-11-28,16:02:59.000,332,11097844,-795,0,1701187378,12994.679088429992,123.89050362000125,54384.672521039996 2023-11-28,16:03:00.000,332,11097810,-795,0,1701187379,12994.679088429992,123.85525797000446,54384.49784304 2023-11-28,16:03:01.000,332,11097770,-795,0,1701187380,12994.672352119997,123.86935623000318,54384.560727120006 2023-11-28,16:03:02.000,332,11097810,-795,0,1701187381,12994.665615810001,123.84820883999782,54384.6934824 2023-11-28,16:03:03.000,332,11097866,-795,0,1701187382,12994.611725329996,123.85525797000446,54384.68649528 2023-11-28,16:03:04.000,332,11097832,-795,0,1701187383,12994.490471749996,123.84820883999782,54384.539765760004 2023-11-28,16:03:05.000,332,11097828,-795,0,1701187384,12994.490471749996,123.85525797000446,54384.61662408 2023-11-28,16:03:06.000,332,11097823,-795,0,1701187385,12994.490471749996,123.8834544900019,54384.67950816001 2023-11-28,16:03:07.000,332,11097793,-795,0,1701187386,12994.42310865,123.89050362000125,54384.57470136 2023-11-28,16:03:08.000,332,11097830,-795,0,1701187387,12994.349009239995,123.93984753000404,54384.56771424 2023-11-28,16:03:09.000,332,11097875,-795,0,1701187388,12994.28164614,124.04558448000171,54384.60264984001 2023-11-28,16:03:10.000,332,11097789,-795,0,1701187389,12994.13344731999,124.07378099999914,54384.40002336 2023-11-28,16:03:11.000,332,11097801,-795,0,1701187390,12994.086293149994,124.15132142999937,54384.393036240006 2023-11-28,16:03:12.000,332,11097795,-795,0,1701187391,12994.079556839999,124.26410751000367,54384.6236112 2023-11-28,16:03:13.000,332,11097826,-795,0,1701187392,12993.944830639994,124.37689359000069,54384.58168848001 2023-11-28,16:03:14.000,332,11097820,-795,0,1701187393,12993.870731229988,124.475581409999,54384.504830159996 2023-11-28,16:03:15.000,332,11097805,-795,0,1701187394,12993.769686580003,124.56722009999794,54384.38604912001 2023-11-28,16:03:16.000,332,11097854,-795,0,1701187395,12993.648433000002,124.6518096600048,54384.379062 2023-11-28,16:03:17.000,332,11097819,-795,0,1701187396,12993.506970490002,124.80689051999798,54384.323165040005 2023-11-28,16:03:18.000,332,11097812,-795,0,1701187397,12993.399189529991,124.8844309499982,54384.204384000004 2023-11-28,16:03:19.000,332,11097841,-795,0,1701187398,12993.378980599991,124.9972170300025,54384.35810064 2023-11-28,16:03:20.000,332,11097834,-795,0,1701187399,12993.32509012,125.11000310999952,54384.3091908 2023-11-28,16:03:21.000,332,11097822,-795,0,1701187400,12993.32509012,125.19459266999911,54384.35111352 2023-11-28,16:03:22.000,332,11097806,-795,0,1701187401,12993.28467226,125.25803484000062,54384.19739688001 2023-11-28,16:03:23.000,332,11097740,-795,0,1701187402,12993.358771669991,125.28623135999806,54384.26028096 2023-11-28,16:03:24.000,332,11097865,-795,0,1701187403,12993.378980599991,125.29328049000469,54384.26726808001 2023-11-28,16:03:25.000,332,11097804,-795,0,1701187404,12993.473288939997,125.30032962000405,54384.26028096 2023-11-28,16:03:26.000,332,11097819,-795,0,1701187405,12993.466552630001,125.22278919000382,54384.155474160005 2023-11-28,16:03:27.000,332,11097826,-795,0,1701187406,12993.533915729997,125.15229789000296,54384.0646416 2023-11-28,16:03:28.000,332,11097823,-795,0,1701187407,12993.675378239997,125.05361007000465,54384.337139279996 2023-11-28,16:03:29.000,332,11097860,-795,0,1701187408,12993.837049679998,124.96902050999779,54384.35810064 2023-11-28,16:03:30.000,332,11097740,-795,0,1701187409,12993.863994919993,124.82098878000397,54384.28124232 2023-11-28,16:03:31.000,332,11097778,-795,0,1701187410,12993.924621709994,124.6518096600048,54384.0646416 2023-11-28,16:03:32.000,332,11097790,-795,0,1701187411,12994.059347909999,124.59541662000265,54384.26726808001 2023-11-28,16:03:33.000,332,11097815,-795,0,1701187412,12994.14018363,124.48263053999835,54384.31617792001 2023-11-28,16:03:34.000,332,11097807,-795,0,1701187413,12994.20081042,124.3275496799979,54384.169448399996 2023-11-28,16:03:35.000,332,11097849,-795,0,1701187414,12994.247964589995,124.20066534000216,54384.155474160005 2023-11-28,16:03:36.000,332,11097853,-795,0,1701187415,12994.24122828,124.07378099999914,54384.19040976 2023-11-28,16:03:37.000,332,11097819,-795,0,1701187416,12994.34227293,123.89755275000061,54384.17643552001 2023-11-28,16:03:38.000,332,11097837,-795,0,1701187417,12994.349009239995,123.7354227600008,54384.30220368 2023-11-28,16:03:39.000,332,11097843,-795,0,1701187418,12994.43658126999,123.53099799000483,54384.225345360006 2023-11-28,16:03:40.000,332,11097806,-795,0,1701187419,12994.40289972,123.41116278000118,54384.2393196 2023-11-28,16:03:41.000,332,11097883,-795,0,1701187420,12994.43658126999,123.2772293099988,54384.16246128 2023-11-28,16:03:42.000,332,11097854,-795,0,1701187421,12994.43658126999,123.0798536700022,54384.09259008 2023-11-28,16:03:43.000,332,11097820,-795,0,1701187422,12994.46352651,122.94592019999982,54384.24630672001 2023-11-28,16:03:44.000,332,11097822,-795,0,1701187423,12994.537625919991,122.84723238000151,54384.35111352 2023-11-28,16:03:45.000,332,11097827,-795,0,1701187424,12994.470262819996,122.71329890999914,54384.225345360006 2023-11-28,16:03:46.000,332,11097828,-795,0,1701187425,12994.42310865,122.59346370000276,54384.09957720001 2023-11-28,16:03:47.000,332,11097786,-795,0,1701187426,12994.36248186,122.4383828400023,54384.11355144 2023-11-28,16:03:48.000,332,11097828,-795,0,1701187427,12994.288382449995,122.35379328000272,54384.169448399996 2023-11-28,16:03:49.000,332,11097806,-795,0,1701187428,12994.23449196999,122.26215459000377,54384.08560296 2023-11-28,16:03:50.000,332,11097817,-795,0,1701187429,12994.07282052999,122.19871242000227,54383.82707952 2023-11-28,16:03:51.000,332,11097746,-795,0,1701187430,12993.971775879989,122.17756503000419,54383.77816968 2023-11-28,16:03:52.000,332,11097834,-795,0,1701187431,12993.917885399998,122.14936850999948,54383.89695072 2023-11-28,16:03:53.000,332,11097825,-795,0,1701187432,12993.756213959998,122.14936850999948,54383.77816968 2023-11-28,16:03:54.000,332,11097799,-795,0,1701187433,12993.648433000002,122.17051590000483,54383.7851568 2023-11-28,16:03:55.000,332,11097774,-795,0,1701187434,12993.453080009996,122.23395806999906,54383.64541440001 2023-11-28,16:03:56.000,332,11097792,-795,0,1701187435,12993.372244289996,122.29740024000057,54383.6104788 2023-11-28,16:03:57.000,332,11097812,-795,0,1701187436,12993.26446333,122.44543197000166,54383.56855608 2023-11-28,16:03:58.000,332,11097832,-795,0,1701187437,12993.190363919995,122.4383828400023,54383.58253032 2023-11-28,16:03:59.000,332,11097831,-795,0,1701187438,12993.10279189,122.55116891999933,54383.58253032 2023-11-28,16:04:00.000,332,11097844,-795,0,1701187439,12992.947856759994,122.61461109000084,54383.32400688 2023-11-28,16:04:01.000,332,11097786,-795,0,1701187440,12992.947856759994,122.74149543000385,54383.47772352001 2023-11-28,16:04:02.000,332,11097766,-795,0,1701187441,12992.880493659999,122.82608499000344,54383.34496824 2023-11-28,16:04:03.000,332,11097803,-795,0,1701187442,12992.880493659999,122.95296932999918,54383.45676216001 2023-11-28,16:04:04.000,332,11097843,-795,0,1701187443,12992.887229969994,123.04460801999812,54383.50567200001 2023-11-28,16:04:05.000,332,11097825,-795,0,1701187444,12992.83333948999,123.1785414900005,54383.435800800005 2023-11-28,16:04:06.000,332,11097840,-795,0,1701187445,12992.806394249994,123.23493453000265,54383.35195536 2023-11-28,16:04:07.000,332,11097852,-795,0,1701187446,12992.819866869999,123.34772060999967,54383.330993999996 2023-11-28,16:04:08.000,332,11097864,-795,0,1701187447,12992.907438899994,123.43231016999925,54383.603491680005 2023-11-28,16:04:09.000,332,11097805,-795,0,1701187448,12992.95459306999,123.48165408000204,54383.49169776 2023-11-28,16:04:10.000,332,11097857,-795,0,1701187449,12992.92091152,123.54509625000355,54383.51964624 2023-11-28,16:04:11.000,332,11097825,-795,0,1701187450,12992.89396627999,123.64378407000186,54383.37291672 2023-11-28,16:04:12.000,332,11097817,-795,0,1701187451,12992.91417520999,123.72837363000144,54383.498684879996 2023-11-28,16:04:13.000,332,11097827,-795,0,1701187452,12992.90070259,123.81296319000103,54383.51964624 2023-11-28,16:04:14.000,332,11097844,-795,0,1701187453,12992.887229969994,123.80591406000167,54383.51964624 2023-11-28,16:04:15.000,332,11097840,-795,0,1701187454,12992.819866869999,123.84115970999846,54383.37990384001 2023-11-28,16:04:16.000,332,11097826,-795,0,1701187455,12992.867021039994,123.82001232000039,54383.44977504 2023-11-28,16:04:17.000,332,11097838,-795,0,1701187456,12992.887229969994,123.84115970999846,54383.533620480004 2023-11-28,16:04:18.000,332,11097868,-795,0,1701187457,12992.860284729999,123.74952101999952,54383.58951744 2023-11-28,16:04:19.000,332,11097770,-795,0,1701187458,12992.799657939999,123.78476667000359,54383.45676216001 2023-11-28,16:04:20.000,332,11097831,-795,0,1701187459,12992.745767459994,123.72837363000144,54383.42182656 2023-11-28,16:04:21.000,332,11097830,-795,0,1701187460,12992.617777569998,123.72837363000144,54383.27509704 2023-11-28,16:04:22.000,332,11097819,-715,0,1701187461,12992.557150779998,123.65083320000122,54383.2261872 2023-11-28,16:04:23.000,332,11097796,-795,0,1701187462,12992.496523989998,123.62263668000378,54383.17727736 2023-11-28,16:04:24.000,332,11097817,-795,0,1701187463,12992.523469229993,123.60148928999843,54383.42182656 2023-11-28,16:04:25.000,332,11097849,-795,0,1701187464,12992.449369820002,123.58034190000035,54383.37990384001 2023-11-28,16:04:26.000,332,11097847,-795,0,1701187465,12992.382006719992,123.53099799000483,54383.37291672 2023-11-28,16:04:27.000,332,11097821,-795,0,1701187466,12992.233807899996,123.54509625000355,54383.13535464 2023-11-28,16:04:28.000,332,11097845,-795,0,1701187467,12992.179917419991,123.5380471200042,54383.12836752 2023-11-28,16:04:29.000,332,11097830,-795,0,1701187468,12992.233807899996,123.54509625000355,54383.27509704 2023-11-28,16:04:30.000,332,11097862,-795,0,1701187469,12992.051927529996,123.50985059999948,54383.149328880005 2023-11-28,16:04:31.000,332,11097844,-795,0,1701187470,12992.00477336,123.60148928999843,54383.17029024001 2023-11-28,16:04:32.000,332,11097845,-795,0,1701187471,12992.031718599996,123.61558755000442,54383.24714856 2023-11-28,16:04:33.000,332,11097825,-795,0,1701187472,12992.00477336,123.6719805899993,54383.268109920005 2023-11-28,16:04:34.000,332,11097794,-795,0,1701187473,12991.95761918999,123.6719805899993,54383.219200080006 2023-11-28,16:04:35.000,332,11097808,-795,0,1701187474,12991.86331085,123.77066841000487,54382.981638000005 2023-11-28,16:04:36.000,332,11097757,-795,0,1701187475,12991.829629299995,123.77066841000487,54383.09343192001 2023-11-28,16:04:37.000,332,11097799,-795,0,1701187476,12991.80268406,123.86230710000382,54383.11439328 2023-11-28,16:04:38.000,332,11097810,-795,0,1701187477,12991.81615667999,123.89050362000125,54383.17727736 2023-11-28,16:04:40.000,332,11097817,-795,0,1701187479,12991.7622662,123.98919143999956,54383.156316 2023-11-28,16:04:41.000,332,11097829,-795,0,1701187480,12991.708375719994,124.0949283900045,54383.156316 2023-11-28,16:04:42.000,332,11097834,-795,0,1701187481,12991.72184834,124.0808301299985,54383.12138040001 2023-11-28,16:04:43.000,332,11097834,-795,0,1701187482,12991.580385829999,124.1936162100028,54382.96067664 2023-11-28,16:04:44.000,332,11097839,-795,0,1701187483,12991.593858449989,124.27115664000303,54383.051509200006 2023-11-28,16:04:45.000,332,11097828,-795,0,1701187484,12991.600594759999,124.3275496799979,54383.10740616 2023-11-28,16:04:46.000,332,11097835,-795,0,1701187485,12991.526495349994,124.38394272000005,54383.05849632 2023-11-28,16:04:47.000,332,11097870,-795,0,1701187486,12991.432187009988,124.41213924000476,54382.981638000005 2023-11-28,16:04:48.000,332,11097827,-795,0,1701187487,12991.459132249998,124.475581409999,54382.99561224001 2023-11-28,16:04:49.000,332,11097846,-795,0,1701187488,12991.486077489993,124.5883674900033,54383.0864448 2023-11-28,16:04:50.000,332,11097839,-795,0,1701187489,12991.391769149988,124.6377113999988,54382.82792136001 2023-11-28,16:04:51.000,332,11097741,-795,0,1701187490,12991.452395939988,124.68000618000224,54382.932728160005 2023-11-28,16:04:52.000,332,11097789,-795,0,1701187491,12991.492813799989,124.72230095999839,54383.030547840004 2023-11-28,16:04:53.000,332,11097807,-795,0,1701187492,12991.445659629993,124.7857431299999,54383.030547840004 2023-11-28,16:04:54.000,332,11097831,-795,0,1701187493,12991.459132249998,124.75754661000246,54383.0864448 2023-11-28,16:04:55.000,332,11097841,-795,0,1701187494,12991.405241769993,124.77164487000118,54383.02356072001 2023-11-28,16:04:56.000,332,11097841,-795,0,1701187495,12991.479341179998,124.79984138999862,54383.07945768 2023-11-28,16:04:57.000,332,11097807,-795,0,1701187496,12991.506286419994,124.8844309499982,54383.20522584 2023-11-28,16:04:58.000,332,11097814,-795,0,1701187497,12991.513022729989,124.89148008000484,54383.219200080006 2023-11-28,16:04:59.000,332,11097842,-795,0,1701187498,12991.479341179998,124.94082399000035,54383.0864448 2023-11-28,16:05:01.000,332,11097855,-795,0,1701187500,12991.317669739998,124.95492224999907,54382.83490848001 2023-11-28,16:05:02.000,332,11097882,-795,0,1701187501,12991.364823909993,124.97606964000443,54383.05849632 2023-11-28,16:05:03.000,332,11097840,-795,0,1701187502,12991.405241769993,124.94787311999971,54383.0165736 2023-11-28,16:05:04.000,332,11097853,-795,0,1701187503,12991.351351290003,124.95492224999907,54382.981638000005 2023-11-28,16:05:05.000,332,11097838,-795,0,1701187504,12991.283988189993,125.0324626799993,54382.96766376 2023-11-28,16:05:06.000,332,11097801,-795,0,1701187505,12991.317669739998,125.04656093999802,54383.07945768 2023-11-28,16:05:07.000,332,11097801,-795,0,1701187506,12991.209888780002,125.08885572000145,54383.0165736 2023-11-28,16:05:08.000,332,11097835,-795,0,1701187507,12991.162734609992,125.11000310999952,54383.06548344 2023-11-28,16:05:09.000,332,11097889,-795,0,1701187508,12991.041481029992,125.13819963000424,54382.9467024 2023-11-28,16:05:10.000,332,11097832,-795,0,1701187509,12991.007799480001,125.18049441000039,54382.87683120001 2023-11-28,16:05:11.000,332,11097864,-795,0,1701187510,12990.980854239991,125.17344528000103,54382.7021532 2023-11-28,16:05:12.000,332,11097867,-795,0,1701187511,12990.987590550001,125.25098571000126,54382.9117668 2023-11-28,16:05:13.000,332,11097834,-795,0,1701187512,12990.920227449991,125.26508396999998,54382.9467024 2023-11-28,16:05:14.000,332,11097843,-795,0,1701187513,12990.926963760001,125.26508396999998,54382.89080544 2023-11-28,16:05:15.000,332,11097841,-795,0,1701187514,12990.859600659991,125.27213309999934,54382.89779256 2023-11-28,16:05:16.000,332,11097809,-795,0,1701187515,12990.832655419996,125.2791822299987,54382.73708880001 2023-11-28,16:05:17.000,332,11097812,-795,0,1701187516,12990.74508339,125.32147701000213,54382.75106304 2023-11-28,16:05:18.000,332,11097813,-795,0,1701187517,12990.76529232,125.30737875000341,54382.84888272 2023-11-28,16:05:19.000,332,11097832,-795,0,1701187518,12990.72487446,125.2791822299987,54382.862856960004 2023-11-28,16:05:20.000,332,11097819,-795,0,1701187519,12990.66424767,125.27213309999934,54382.73010168 2023-11-28,16:05:21.000,332,11097791,-795,0,1701187520,12990.55646670999,125.28623135999806,54382.548436560006 2023-11-28,16:05:22.000,332,11097833,-795,0,1701187521,12990.569939329995,125.30032962000405,54382.7021532 2023-11-28,16:05:23.000,332,11097803,-795,0,1701187522,12990.529521469995,125.33557527000085,54382.695166080004 2023-11-28,16:05:24.000,332,11097877,-795,0,1701187523,12990.51604884999,125.41311570000107,54382.74407592 2023-11-28,16:05:25.000,332,11097874,-795,0,1701187524,12990.49583991999,125.43426308999915,54382.83490848001 2023-11-28,16:05:26.000,332,11097788,-795,0,1701187525,12990.340904789999,125.46950874000322,54382.527475200004 2023-11-28,16:05:27.000,332,11097823,-795,0,1701187526,12990.421740509999,125.53295091000473,54382.79997288 2023-11-28,16:05:28.000,332,11097841,-795,0,1701187527,12990.374586339989,125.63868786000239,54382.66721760001 2023-11-28,16:05:29.000,332,11097894,-795,0,1701187528,12990.327432169994,125.69508090000454,54382.646256240005 2023-11-28,16:05:30.000,332,11097795,-795,0,1701187529,12990.367850029994,125.74442481000006,54382.79298576 2023-11-28,16:05:31.000,332,11097834,-795,0,1701187530,12990.334168479989,125.85016175999772,54382.77901152 2023-11-28,16:05:32.000,332,11097817,-795,0,1701187531,12990.212914899988,125.96999697000138,54382.632282 2023-11-28,16:05:33.000,332,11097837,-795,0,1701187532,12990.159024419998,126.0827830499984,54382.59035928001 2023-11-28,16:05:34.000,332,11097825,-795,0,1701187533,12990.199442279998,126.13212696000119,54382.68817896001 2023-11-28,16:05:35.000,332,11097808,-795,0,1701187534,12990.206178589993,126.23786390999885,54382.68119184 2023-11-28,16:05:36.000,332,11097851,-795,0,1701187535,12990.152288109988,126.35769912000251,54382.67420472 2023-11-28,16:05:37.000,332,11097809,-795,0,1701187536,12990.118606559998,126.41409216000466,54382.66721760001 2023-11-28,16:05:38.000,332,11097817,-795,0,1701187537,12990.145551799993,126.51982911000232,54382.73708880001 2023-11-28,16:05:39.000,332,11097859,-795,0,1701187538,12990.078188699998,126.62556605999998,54382.65324336 2023-11-28,16:05:40.000,332,11097815,-795,0,1701187539,12990.091661320002,126.66786084000341,54382.7021532 2023-11-28,16:05:41.000,332,11097891,-795,0,1701187540,12990.078188699998,126.70310649000021,54382.66023048001 2023-11-28,16:05:42.000,332,11097820,-795,0,1701187541,12990.024298219992,126.76654866000172,54382.51350096 2023-11-28,16:05:43.000,332,11097879,-795,0,1701187542,12989.963671429992,126.80179430999851,54382.49952672001 2023-11-28,16:05:44.000,332,11097839,-795,0,1701187543,12989.950198810002,126.89343300000473,54382.56939792001 2023-11-28,16:05:45.000,332,11097852,-795,0,1701187544,12990.004089289992,126.91458039000281,54382.7720244 2023-11-28,16:05:46.000,332,11097835,-795,0,1701187545,12990.057979769997,126.9498260399996,54382.73708880001 2023-11-28,16:05:47.000,332,11097855,-795,0,1701187546,12990.078188699998,126.97802256000432,54382.56939792001 2023-11-28,16:05:48.000,332,11097854,-795,0,1701187547,12990.024298219992,127.06966125000326,54382.457604 2023-11-28,16:05:49.000,332,11097783,-795,0,1701187548,12990.071452390002,127.05556299000455,54382.66023048001 2023-11-28,16:05:50.000,332,11097844,-795,0,1701187549,12990.111870250003,127.13310342000477,54382.63926912001 2023-11-28,16:05:51.000,332,11097856,-795,0,1701187550,12990.233123829988,127.12605428999814,54382.7720244 2023-11-28,16:05:52.000,332,11097838,-795,0,1701187551,12990.260069069998,127.22474211000372,54382.72311456 2023-11-28,16:05:53.000,332,11097859,-795,0,1701187552,12990.253332759989,127.21769298000436,54382.632282 2023-11-28,16:05:54.000,332,11097826,-795,0,1701187553,12990.374586339989,127.21064384999772,54382.66721760001 2023-11-28,16:05:55.000,332,11097820,-795,0,1701187554,12990.428476819994,127.22474211000372,54382.63926912001 2023-11-28,16:05:56.000,332,11097852,-795,0,1701187555,12990.509312539994,127.29523341000458,54382.65324336 2023-11-28,16:05:57.000,332,11097813,-795,0,1701187556,12990.47563098999,127.3093316700033,54382.62529488 2023-11-28,16:05:58.000,332,11097831,-795,0,1701187557,12990.549730399995,127.31638080000266,54382.646256240005 2023-11-28,16:05:59.000,332,11097862,-795,0,1701187558,12990.71813814999,127.28818427999795,54382.84888272 2023-11-28,16:06:00.000,332,11097801,-795,0,1701187559,12990.77876493999,127.38687210000353,54382.85586984001 2023-11-28,16:06:01.000,332,11097837,-795,0,1701187560,12990.873073279996,127.40097036000225,54382.981638000005 2023-11-28,16:06:02.000,332,11097809,-795,0,1701187561,12990.73834707999,127.42211775000033,54382.695166080004 2023-11-28,16:06:03.000,332,11097799,-795,0,1701187562,12990.812446489996,127.47146166000311,54382.75106304 2023-11-28,16:06:04.000,332,11097811,-795,0,1701187563,12990.873073279996,127.51375643999927,54382.91875392 2023-11-28,16:06:05.000,332,11097847,-795,0,1701187564,12990.82591911,127.56310035000206,54382.86984408 2023-11-28,16:06:06.000,332,11097863,-795,0,1701187565,12990.953908999996,127.56310035000206,54382.981638000005 2023-11-28,16:06:07.000,332,11097829,-795,0,1701187566,12990.960645309991,127.58424774000014,54383.00259936001 2023-11-28,16:06:08.000,332,11097851,-795,0,1701187567,12990.933700069996,127.64064078000229,54382.89080544 2023-11-28,16:06:09.000,332,11097828,-755,0,1701187568,12990.933700069996,127.62654252000357,54382.96067664 2023-11-28,16:06:10.000,332,11097845,-795,0,1701187569,12990.933700069996,127.71818121000251,54382.98862512 2023-11-28,16:06:11.000,332,11097851,-795,0,1701187570,12990.960645309991,127.71113208000315,54383.030547840004 2023-11-28,16:06:12.000,332,11097831,-795,0,1701187571,12990.913491139996,127.73932860000059,54382.99561224001 2023-11-28,16:06:13.000,332,11097860,-795,0,1701187572,12990.933700069996,127.82391816000018,54383.03753496 2023-11-28,16:06:14.000,332,11097802,-795,0,1701187573,12990.953908999996,127.76752511999803,54383.100419040005 2023-11-28,16:06:15.000,332,11097847,-795,0,1701187574,12990.987590550001,127.79572164000274,54383.156316 2023-11-28,16:06:16.000,332,11097869,-795,0,1701187575,12990.953908999996,127.83096728999953,54383.14234176001 2023-11-28,16:06:17.000,332,11097858,-795,0,1701187576,12990.933700069996,127.82391816000018,54383.21221296001 2023-11-28,16:06:18.000,332,11097834,-795,0,1701187577,12990.900018519991,127.78162338000402,54383.07247056001 2023-11-28,16:06:19.000,332,11097828,-795,0,1701187578,12990.86633697,127.77457425000466,54383.11439328 2023-11-28,16:06:20.000,332,11097832,-795,0,1701187579,12990.926963760001,127.75342685999931,54383.11439328 2023-11-28,16:06:21.000,332,11097800,-795,0,1701187580,12990.83939172999,127.73227947000123,54383.12138040001 2023-11-28,16:06:22.000,332,11097829,-795,0,1701187581,12990.792237559996,127.76047598999867,54382.95368952001 2023-11-28,16:06:23.000,332,11097872,-795,0,1701187582,12990.74508339,127.71113208000315,54383.04452208001 2023-11-28,16:06:24.000,332,11097803,-795,0,1701187583,12990.86633697,127.67588642999908,54383.19125160001 2023-11-28,16:06:25.000,332,11097851,-795,0,1701187584,12990.812446489996,127.654739040001,54383.198238720004 2023-11-28,16:06:26.000,332,11097849,-795,0,1701187585,12990.86633697,127.63359165000293,54383.24016144001 2023-11-28,16:06:27.000,332,11097817,-795,0,1701187586,12990.69792921999,127.5912968699995,54382.95368952001 2023-11-28,16:06:28.000,332,11097768,-795,0,1701187587,12990.69792921999,127.5912968699995,54383.05849632 2023-11-28,16:06:29.000,332,11097806,-795,0,1701187588,12990.751819699995,127.61949339000421,54383.163303119996 2023-11-28,16:06:30.000,332,11097890,-795,0,1701187589,12990.60362088,127.59834599999886,54383.00958648 2023-11-28,16:06:31.000,332,11097869,-795,0,1701187590,12990.650775049995,127.54195296000398,54383.13535464 2023-11-28,16:06:32.000,332,11097844,-795,0,1701187591,12990.59688456999,127.52785469999799,54383.100419040005 2023-11-28,16:06:33.000,332,11097832,-795,0,1701187592,12990.569939329995,127.49965818000055,54383.06548344 2023-11-28,16:06:34.000,332,11097826,-795,0,1701187593,12990.549730399995,127.48555992000183,54383.0864448 2023-11-28,16:06:35.000,332,11097870,-795,0,1701187594,12990.4823673,127.40097036000225,54383.06548344 2023-11-28,16:06:36.000,332,11097806,-795,0,1701187595,12990.401531579999,127.41506862000097,54383.02356072001 2023-11-28,16:06:37.000,332,11097797,-795,0,1701187596,12990.313959549989,127.4080194900016,54382.9467024 2023-11-28,16:06:38.000,332,11097863,-795,0,1701187597,12990.246596449993,127.39392123000289,54382.981638000005 2023-11-28,16:06:39.000,332,11097809,-795,0,1701187598,12990.246596449993,127.39392123000289,54383.11439328 2023-11-28,16:06:40.000,332,11097824,-795,0,1701187599,12990.260069069998,127.3445773200001,54383.07945768 2023-11-28,16:06:41.000,332,11097827,-795,0,1701187600,12990.212914899988,127.29523341000458,54383.0165736 2023-11-28,16:06:42.000,332,11097823,-795,0,1701187601,12990.206178589993,127.32342993000202,54383.051509200006 2023-11-28,16:06:43.000,332,11097823,-795,0,1701187602,12990.172497039988,127.28818427999795,54383.00958648 2023-11-28,16:06:44.000,332,11097822,-795,0,1701187603,12990.017561909997,127.32342993000202,54382.883818320006 2023-11-28,16:06:45.000,332,11097806,-795,0,1701187604,12989.997352979997,127.30228254000394,54382.883818320006 2023-11-28,16:06:46.000,332,11097856,-795,0,1701187605,12989.923253569992,127.23179124000308,54382.87683120001 2023-11-28,16:06:47.000,332,11097851,-795,0,1701187606,12989.970407740002,127.23884037000244,54383.06548344 2023-11-28,16:06:48.000,332,11097817,-795,0,1701187607,12989.956935119997,127.23179124000308,54383.06548344 2023-11-28,16:06:49.000,332,11097841,-795,0,1701187608,12989.923253569992,127.21769298000436,54382.96766376 2023-11-28,16:06:50.000,332,11097741,-795,0,1701187609,12989.970407740002,127.196545589999,54383.13535464 2023-11-28,16:06:51.000,332,11097845,-795,0,1701187610,12989.943462499992,127.18244733000029,54382.98862512 2023-11-28,16:06:52.000,332,11097848,-795,0,1701187611,12989.950198810002,127.18949645999965,54382.98862512 2023-11-28,16:06:53.000,332,11097845,-795,0,1701187612,12989.977144049997,127.14720168000349,54382.98862512 2023-11-28,16:06:54.000,332,11097852,-795,0,1701187613,12989.950198810002,127.10490690000006,54382.96766376 2023-11-28,16:06:55.000,332,11097846,-795,0,1701187614,12989.923253569992,127.196545589999,54382.98862512 2023-11-28,16:06:56.000,332,11097874,-795,0,1701187615,12990.004089289992,127.18949645999965,54383.19125160001 2023-11-28,16:06:57.000,332,11097841,-795,0,1701187616,12990.017561909997,127.23179124000308,54383.13535464 2023-11-28,16:06:58.000,332,11097853,-795,0,1701187617,12990.044507149993,127.17539820000093,54383.17727736 2023-11-28,16:06:59.000,332,11097851,-795,0,1701187618,12990.010825600002,127.21769298000436,54382.93971528 2023-11-28,16:07:00.000,332,11097867,-795,0,1701187619,12990.017561909997,127.23179124000308,54382.99561224001 2023-11-28,16:07:01.000,332,11097867,-795,0,1701187620,12990.064716079993,127.30228254000394,54383.09343192001 2023-11-28,16:07:02.000,332,11097844,-795,0,1701187621,12990.084925009993,127.3445773200001,54383.02356072001 2023-11-28,16:07:03.000,332,11097877,-795,0,1701187622,12990.010825600002,127.3093316700033,54382.82093424 2023-11-28,16:07:04.000,332,11097888,-795,0,1701187623,12990.159024419998,127.42916687999968,54383.17029024001 2023-11-28,16:07:05.000,332,11097827,-795,0,1701187624,12990.199442279998,127.42211775000033,54383.27509704 2023-11-28,16:07:06.000,332,11097826,-795,0,1701187625,12990.165760729993,127.42916687999968,54383.21221296001 2023-11-28,16:07:07.000,332,11097806,-795,0,1701187626,12990.105133939993,127.43621600999904,54382.97465088001 2023-11-28,16:07:08.000,332,11097817,-795,0,1701187627,12990.078188699998,127.41506862000097,54383.00958648 2023-11-28,16:07:09.000,332,11097843,-795,0,1701187628,12990.064716079993,127.39392123000289,54383.02356072001 2023-11-28,16:07:10.000,332,11097831,-795,0,1701187629,12990.098397629998,127.39392123000289,54383.11439328 2023-11-28,16:07:11.000,332,11097874,-795,0,1701187630,12989.923253569992,127.33047906000138,54382.75106304 2023-11-28,16:07:12.000,332,11097842,-795,0,1701187631,12990.044507149993,127.35867557999882,54383.07945768 2023-11-28,16:07:13.000,332,11097824,-795,0,1701187632,12990.111870250003,127.38687210000353,54383.198238720004 2023-11-28,16:07:14.000,332,11097784,-795,0,1701187633,12990.071452390002,127.38687210000353,54383.17727736 2023-11-28,16:07:15.000,332,11097795,-795,0,1701187634,12990.057979769997,127.37277384000481,54383.09343192001 2023-11-28,16:07:16.000,332,11097788,-795,0,1701187635,12990.037770839997,127.43621600999904,54382.97465088001 2023-11-28,16:07:17.000,332,11097810,-795,0,1701187636,12990.078188699998,127.47146166000311,54383.03753496 2023-11-28,16:07:18.000,332,11097809,-795,0,1701187637,12990.118606559998,127.49965818000055,54382.96766376 2023-11-28,16:07:19.000,332,11097832,-795,0,1701187638,12990.199442279998,127.5560512200027,54383.12836752 2023-11-28,16:07:20.000,332,11097828,-795,0,1701187639,12990.327432169994,127.60539512999821,54383.20522584 2023-11-28,16:07:21.000,332,11097817,-795,0,1701187640,12990.388058959994,127.58424774000014,54383.24016144001 2023-11-28,16:07:22.000,332,11097797,-795,0,1701187641,12990.49583991999,127.59834599999886,54383.21221296001 2023-11-28,16:07:23.000,332,11097794,-795,0,1701187642,12990.50257623,127.60539512999821,54383.00259936001 2023-11-28,16:07:24.000,332,11097856,-795,0,1701187643,12990.64403874,127.58424774000014,54383.100419040005 2023-11-28,16:07:25.000,332,11097881,-795,0,1701187644,12990.78550125,127.60539512999821,54383.219200080006 2023-11-28,16:07:26.000,332,11097906,-795,0,1701187645,12990.893282209996,127.62654252000357,54383.24714856 2023-11-28,16:07:27.000,332,11097843,-795,0,1701187646,12990.953908999996,127.56310035000206,54383.219200080006 2023-11-28,16:07:28.000,332,11097863,-795,0,1701187647,12991.155998299997,127.5560512200027,54383.28907128001 2023-11-28,16:07:29.000,332,11097823,-795,0,1701187648,12991.189679850002,127.52785469999799,54383.30304552 2023-11-28,16:07:30.000,332,11097792,-795,0,1701187649,12991.351351290003,127.54195296000398,54383.4707364 2023-11-28,16:07:31.000,332,11097809,-795,0,1701187650,12991.479341179998,127.4432651399984,54383.4008652 2023-11-28,16:07:32.000,332,11097800,-795,0,1701187651,12991.593858449989,127.4080194900016,54383.30304552 2023-11-28,16:07:33.000,332,11097863,-795,0,1701187652,12991.728584649994,127.37982297000417,54383.2960584 2023-11-28,16:07:34.000,332,11097876,-795,0,1701187653,12991.83636560999,127.36572470999818,54383.35894248001 2023-11-28,16:07:35.000,332,11097803,-795,0,1701187654,12991.971091809995,127.36572470999818,54383.58951744 2023-11-28,16:07:36.000,332,11097877,-795,0,1701187655,12992.10581801,127.28113514999859,54383.71528560001 2023-11-28,16:07:37.000,332,11097828,-795,0,1701187656,12992.193390039996,127.22474211000372,54383.722272720006 2023-11-28,16:07:38.000,332,11097877,-795,0,1701187657,12992.233807899996,127.18244733000029,54383.554581840006 2023-11-28,16:07:39.000,332,11097761,-795,0,1701187658,12992.294434689997,127.12605428999814,54383.67336288001 2023-11-28,16:07:40.000,332,11097824,-795,0,1701187659,12992.334852549997,127.16834907000157,54383.79913104 2023-11-28,16:07:41.000,332,11097863,-795,0,1701187660,12992.368534100002,127.11195602999942,54383.72925984 2023-11-28,16:07:42.000,332,11097823,-795,0,1701187661,12992.449369820002,127.04851385999791,54383.63842728 2023-11-28,16:07:43.000,332,11097829,-795,0,1701187662,12992.496523989998,127.01326821000112,54383.70829848 2023-11-28,16:07:44.000,332,11097879,-795,0,1701187663,12992.563887089993,126.94277691000025,54383.88297648001 2023-11-28,16:07:45.000,332,11097858,-795,0,1701187664,12992.597568639998,126.9004821300041,54383.90393784 2023-11-28,16:07:46.000,332,11097874,-795,0,1701187665,12992.584096019993,126.82999083000323,54383.95284768 2023-11-28,16:07:47.000,332,11097708,-795,0,1701187666,12992.550414470003,126.77359779000108,54383.73624696 2023-11-28,16:07:48.000,332,11097784,-795,0,1701187667,12992.584096019993,126.72425387999829,54383.84804088 2023-11-28,16:07:49.000,332,11097834,-795,0,1701187668,12992.624513879993,126.69605736000085,54383.90393784 2023-11-28,16:07:50.000,332,11097859,-795,0,1701187669,12992.664931739993,126.58327128000383,54383.90393784 2023-11-28,16:07:51.000,332,11097815,-795,0,1701187670,12992.691876979989,126.5057308500036,54383.9248992 2023-11-28,16:07:52.000,332,11097859,-795,0,1701187671,12992.678404359998,126.3929447699993,54383.91791208 2023-11-28,16:07:53.000,332,11097806,-795,0,1701187672,12992.644722809993,126.28015869000228,54383.79214392001 2023-11-28,16:07:54.000,332,11097847,-795,0,1701187673,12992.745767459994,126.1955691300027,54383.91092496001 2023-11-28,16:07:55.000,332,11097787,-795,0,1701187674,12992.664931739993,126.13212696000119,54383.84105376001 2023-11-28,16:07:56.000,332,11097804,-795,0,1701187675,12992.644722809993,126.06868478999968,54383.820092400005 2023-11-28,16:07:57.000,332,11097804,-795,0,1701187676,12992.570623399988,125.93475132000458,54383.67336288001 2023-11-28,16:07:58.000,332,11097813,-795,0,1701187677,12992.543678159993,125.836063499999,54383.62445304001 2023-11-28,16:07:59.000,332,11097828,-795,0,1701187678,12992.611041259988,125.74442481000006,54383.79214392001 2023-11-28,16:08:00.000,332,11097830,-795,0,1701187679,12992.617777569998,125.71622829000262,54383.820092400005 2023-11-28,16:08:01.000,332,11097811,-795,0,1701187680,12992.631250189988,125.65983525000047,54383.84804088 2023-11-28,16:08:02.000,332,11097829,-795,0,1701187681,12992.584096019993,125.63163873000303,54383.771182560005 2023-11-28,16:08:03.000,332,11097814,-795,0,1701187682,12992.483051369993,125.61754047000431,54383.59650456001 2023-11-28,16:08:04.000,332,11097828,-795,0,1701187683,12992.368534100002,125.58229482000024,54383.42881368001 2023-11-28,16:08:05.000,332,11097834,-795,0,1701187684,12992.415688269997,125.68098263999855,54383.61746592 2023-11-28,16:08:06.000,332,11097752,-795,0,1701187685,12992.469578750002,125.7373756800007,54383.652401520005 2023-11-28,16:08:07.000,332,11097792,-795,0,1701187686,12992.415688269997,125.75147393999941,54383.56855608 2023-11-28,16:08:08.000,332,11097817,-795,0,1701187687,12992.341588859992,125.78671959000349,54383.63842728 2023-11-28,16:08:09.000,332,11097832,-795,0,1701187688,12992.429160890002,125.78671959000349,54383.75720832 2023-11-28,16:08:10.000,332,11097743,-795,0,1701187689,12992.395479339997,125.76557219999813,54383.73624696 2023-11-28,16:08:11.000,332,11097823,-795,0,1701187690,12992.355061479997,125.80786698000156,54383.72925984 2023-11-28,16:08:12.000,332,11097776,-795,0,1701187691,12992.361797789992,125.80786698000156,54383.68733712 2023-11-28,16:08:13.000,332,11097794,-795,0,1701187692,12992.341588859992,125.77967046000413,54383.61746592 2023-11-28,16:08:14.000,332,11097822,-795,0,1701187693,12992.254016829997,125.71622829000262,54383.51964624 2023-11-28,16:08:15.000,332,11097861,-795,0,1701187694,12992.382006719992,125.73032655000134,54383.68733712 2023-11-28,16:08:16.000,332,11097850,-795,0,1701187695,12992.361797789992,125.7021300300039,54383.79214392001 2023-11-28,16:08:17.000,332,11097830,-795,0,1701187696,12992.355061479997,125.67393350999919,54383.71528560001 2023-11-28,16:08:18.000,332,11097756,-795,0,1701187697,12992.382006719992,125.63868786000239,54383.74323408001 2023-11-28,16:08:19.000,332,11097758,-795,0,1701187698,12992.314643619997,125.62458960000367,54383.52663336001 2023-11-28,16:08:20.000,332,11097834,-795,0,1701187699,12992.334852549997,125.65278612000111,54383.51964624 2023-11-28,16:08:21.000,332,11097841,-795,0,1701187700,12992.355061479997,125.56819656000152,54383.63842728 2023-11-28,16:08:22.000,332,11097760,-795,0,1701187701,12992.287698380002,125.5540983000028,54383.49169776 2023-11-28,16:08:23.000,332,11097884,-795,0,1701187702,12992.254016829997,125.57524569000088,54383.42182656 2023-11-28,16:08:24.000,332,11097830,-795,0,1701187703,12992.355061479997,125.51885264999873,54383.68035 2023-11-28,16:08:25.000,332,11097817,-795,0,1701187704,12992.321379929992,125.56819656000152,54383.56156896 2023-11-28,16:08:26.000,332,11097794,-795,0,1701187705,12992.287698380002,125.56114743000217,54383.666375759996 2023-11-28,16:08:27.000,332,11097767,-795,0,1701187706,12992.240544209992,125.5893439499996,54383.652401520005 2023-11-28,16:08:28.000,332,11097858,-795,0,1701187707,12992.132763249996,125.59639307999896,54383.44977504 2023-11-28,16:08:29.000,332,11097849,-795,0,1701187708,12992.072136459996,125.62458960000367,54383.484710640005 2023-11-28,16:08:30.000,332,11097858,-795,0,1701187709,12992.092345389996,125.60344220999832,54383.603491680005 2023-11-28,16:08:31.000,332,11097794,-795,0,1701187710,12992.02498229,125.64573699000175,54383.54759472001 2023-11-28,16:08:32.000,332,11097812,-795,0,1701187711,12991.99803704999,125.6880317699979,54383.51265912 2023-11-28,16:08:33.000,332,11097856,-795,0,1701187712,12991.91720132999,125.76557219999813,54383.46374928 2023-11-28,16:08:34.000,332,11097826,-795,0,1701187713,12991.950882879995,125.77967046000413,54383.65938864 2023-11-28,16:08:35.000,332,11097833,-795,0,1701187714,12991.84310192,125.85016175999772,54383.67336288001 2023-11-28,16:08:36.000,332,11097826,-795,0,1701187715,12991.86331085,125.89245654000115,54383.63144016 2023-11-28,16:08:37.000,332,11097843,-795,0,1701187716,12991.70163941,125.96999697000138,54383.484710640005 2023-11-28,16:08:38.000,332,11097821,-795,0,1701187717,12991.63427630999,125.9840952300001,54383.45676216001 2023-11-28,16:08:39.000,332,11097833,-795,0,1701187718,12991.708375719994,126.07573391999904,54383.51964624 2023-11-28,16:08:40.000,332,11097797,-795,0,1701187719,12991.748793579995,126.07573391999904,54383.61746592 2023-11-28,16:08:41.000,332,11097874,-795,0,1701187720,12991.74205727,126.18147087000398,54383.63144016 2023-11-28,16:08:42.000,332,11097868,-795,0,1701187721,12991.77573881999,126.2590113000042,54383.49169776 2023-11-28,16:08:43.000,332,11097838,-795,0,1701187722,12991.68143048,126.37884651000059,54383.35894248001 2023-11-28,16:08:44.000,332,11097798,-795,0,1701187723,12991.77573881999,126.40704302999802,54383.49169776 2023-11-28,16:08:45.000,332,11097830,-795,0,1701187724,12991.809420369995,126.5057308500036,54383.56156896 2023-11-28,16:08:46.000,332,11097828,-795,0,1701187725,12991.829629299995,126.47048519999953,54383.554581840006 2023-11-28,16:08:47.000,332,11097805,-795,0,1701187726,12991.75552988999,126.51277998000296,54383.46374928 2023-11-28,16:08:48.000,332,11097869,-795,0,1701187727,12991.849838229995,126.51277998000296,54383.47772352001 2023-11-28,16:08:49.000,332,11097822,-795,0,1701187728,12991.85657453999,126.5409765000004,54383.63842728 2023-11-28,16:08:50.000,332,11097827,-795,0,1701187729,12991.85657453999,126.52687824000168,54383.63144016 2023-11-28,16:08:51.000,332,11097772,-795,0,1701187730,12991.83636560999,126.52687824000168,54383.59650456001 2023-11-28,16:08:52.000,332,11097865,-795,0,1701187731,12991.86331085,126.49868172000424,54383.58951744 2023-11-28,16:08:53.000,332,11097868,-795,0,1701187732,12991.79594774999,126.51982911000232,54383.49169776 2023-11-28,16:08:54.000,332,11097834,-795,0,1701187733,12991.75552988999,126.47753432999889,54383.365929600004 2023-11-28,16:08:55.000,332,11097820,-795,0,1701187734,12991.7622662,126.45638694000081,54383.554581840006 2023-11-28,16:08:56.000,332,11097802,-795,0,1701187735,12991.82289299,126.46343607000017,54383.72925984 2023-11-28,16:08:57.000,332,11097836,-795,0,1701187736,12991.77573881999,126.52687824000168,54383.69432424001 2023-11-28,16:08:58.000,332,11097799,-795,0,1701187737,12991.77573881999,126.47753432999889,54383.69432424001 2023-11-28,16:08:59.000,332,11097824,-795,0,1701187738,12991.661221549999,126.5057308500036,54383.554581840006 2023-11-28,16:09:00.000,332,11097855,-795,0,1701187739,12991.65448523999,126.49163259000488,54383.533620480004 2023-11-28,16:09:01.000,332,11097829,-795,0,1701187740,12991.63427630999,126.51982911000232,54383.58253032 2023-11-28,16:09:02.000,332,11097863,-795,0,1701187741,12991.560176899999,126.48458345999825,54383.52663336001 2023-11-28,16:09:03.000,332,11097837,-795,0,1701187742,12991.486077489993,126.42114129000402,54383.45676216001 2023-11-28,16:09:04.000,332,11097863,-795,0,1701187743,12991.566913209994,126.4422886800021,54383.62445304001 2023-11-28,16:09:05.000,332,11097838,-795,0,1701187744,12991.432187009988,126.51277998000296,54383.61746592 2023-11-28,16:09:06.000,332,11097774,-795,0,1701187745,12991.438923319998,126.47048519999953,54383.45676216001 2023-11-28,16:09:07.000,332,11097837,-795,0,1701187746,12991.526495349994,126.49868172000424,54383.49169776 2023-11-28,16:09:08.000,332,11097818,-795,0,1701187747,12991.425450699993,126.5057308500036,54383.30304552 2023-11-28,16:09:09.000,332,11097831,-795,0,1701187748,12991.472604869989,126.5057308500036,54383.330993999996 2023-11-28,16:09:10.000,332,11097810,-795,0,1701187749,12991.533231659989,126.51982911000232,54383.484710640005 2023-11-28,16:09:11.000,332,11097839,-795,0,1701187750,12991.553440589989,126.5409765000004,54383.54759472001 2023-11-28,16:09:12.000,332,11097847,-795,0,1701187751,12991.560176899999,126.51277998000296,54383.498684879996 2023-11-28,16:09:13.000,332,11097834,-795,0,1701187752,12991.513022729989,126.49868172000424,54383.42881368001 2023-11-28,16:09:14.000,332,11097748,-795,0,1701187753,12991.593858449989,126.49163259000488,54383.50567200001 2023-11-28,16:09:15.000,332,11097799,-795,0,1701187754,12991.526495349994,126.5409765000004,54383.533620480004 2023-11-28,16:09:16.000,332,11097851,-795,0,1701187755,12991.546704279994,126.56917301999783,54383.49169776 2023-11-28,16:09:17.000,332,11097845,-795,0,1701187756,12991.438923319998,126.56212388999847,54383.435800800005 2023-11-28,16:09:18.000,332,11097880,-795,0,1701187757,12991.465868559993,126.59032041000319,54383.4008652 2023-11-28,16:09:19.000,332,11097806,-795,0,1701187758,12991.398505459998,126.54802562999976,54383.39387808 2023-11-28,16:09:20.000,332,11097840,-795,0,1701187759,12991.486077489993,126.56917301999783,54383.51964624 2023-11-28,16:09:21.000,332,11097765,-795,0,1701187760,12991.411978079988,126.56212388999847,54383.37291672 2023-11-28,16:09:22.000,332,11097801,-795,0,1701187761,12991.432187009988,126.53392737000104,54383.39387808 2023-11-28,16:09:23.000,332,11097826,-795,0,1701187762,12991.398505459998,126.51277998000296,54383.47772352001 2023-11-28,16:09:24.000,332,11097823,-795,0,1701187763,12991.425450699993,126.52687824000168,54383.46374928 2023-11-28,16:09:25.000,332,11097790,-795,0,1701187764,12991.438923319998,126.55507475999912,54383.435800800005 2023-11-28,16:09:26.000,332,11097819,-795,0,1701187765,12991.425450699993,126.55507475999912,54383.39387808 2023-11-28,16:09:27.000,332,11097841,-795,0,1701187766,12991.425450699993,126.62556605999998,54383.4008652 2023-11-28,16:09:28.000,332,11097876,-795,0,1701187767,12991.553440589989,126.56917301999783,54383.59650456001 2023-11-28,16:09:29.000,332,11097803,-795,0,1701187768,12991.553440589989,126.49868172000424,54383.51964624 2023-11-28,16:09:30.000,332,11097854,-795,0,1701187769,12991.667957859994,126.47048519999953,54383.47772352001 2023-11-28,16:09:31.000,332,11097874,-795,0,1701187770,12991.688166789994,126.46343607000017,54383.49169776 2023-11-28,16:09:32.000,332,11097845,-795,0,1701187771,12991.68143048,126.51982911000232,54383.58253032 2023-11-28,16:09:33.000,332,11097854,-795,0,1701187772,12991.641012619999,126.47753432999889,54383.44278792 2023-11-28,16:09:34.000,332,11097831,-795,0,1701187773,12991.748793579995,126.42114129000402,54383.40785232001 2023-11-28,16:09:35.000,332,11097845,-795,0,1701187774,12991.7622662,126.37179738000123,54383.554581840006 2023-11-28,16:09:36.000,332,11097806,-795,0,1701187775,12991.85657453999,126.35769912000251,54383.58951744 2023-11-28,16:09:37.000,332,11097850,-795,0,1701187776,12991.88351978,126.33655173000443,54383.67336288001 2023-11-28,16:09:38.000,332,11097873,-795,0,1701187777,12991.94414657,126.26606043000356,54383.51265912 2023-11-28,16:09:39.000,332,11097815,-795,0,1701187778,12992.072136459996,126.16737260999798,54383.54759472001 2023-11-28,16:09:40.000,332,11097788,-795,0,1701187779,12992.166444800001,126.0122917500048,54383.56855608 2023-11-28,16:09:41.000,332,11097848,-795,0,1701187780,12992.10581801,125.81491611000092,54383.59650456001 2023-11-28,16:09:42.000,332,11097841,-795,0,1701187781,12991.910465019995,125.7021300300039,54383.51964624 2023-11-28,16:09:43.000,332,11097789,-795,0,1701187782,12991.80268406,125.74442481000006,54383.498684879996 2023-11-28,16:09:44.000,332,11097824,-795,0,1701187783,12991.809420369995,125.80786698000156,54383.73624696 2023-11-28,16:09:45.000,332,11097833,-795,0,1701187784,12991.80268406,125.81491611000092,54383.75720832 2023-11-28,16:09:46.000,332,11097769,-795,0,1701187785,12991.86331085,125.85721089000435,54383.771182560005 2023-11-28,16:09:47.000,332,11097798,-795,0,1701187786,12991.77573881999,125.85016175999772,54383.58253032 2023-11-28,16:09:48.000,332,11097829,-795,0,1701187787,12991.809420369995,125.836063499999,54383.64541440001 2023-11-28,16:09:49.000,332,11097819,-795,0,1701187788,12991.870047159995,125.77262133000477,54383.73624696 2023-11-28,16:09:50.000,332,11097846,-795,0,1701187789,12991.849838229995,125.71622829000262,54383.701311360004 2023-11-28,16:09:51.000,332,11097829,-795,0,1701187790,12991.83636560999,125.68098263999855,54383.77816968 2023-11-28,16:09:52.000,332,11097839,-795,0,1701187791,12991.75552988999,125.67393350999919,54383.62445304001 2023-11-28,16:09:53.000,332,11097842,-795,0,1701187792,12991.7622662,125.63163873000303,54383.57554320001 2023-11-28,16:09:54.000,332,11097788,-795,0,1701187793,12991.7622662,125.59639307999896,54383.69432424001 2023-11-28,16:09:55.000,332,11097863,-795,0,1701187794,12991.72184834,125.53295091000473,54383.64541440001 2023-11-28,16:09:56.000,332,11097839,-795,0,1701187795,12991.667957859994,125.53295091000473,54383.554581840006 2023-11-28,16:09:57.000,332,11097812,-795,0,1701187796,12991.600594759999,125.47655787000258,54383.54759472001 2023-11-28,16:09:58.000,332,11097827,-795,0,1701187797,12991.560176899999,125.39901744000235,54383.51265912 2023-11-28,16:09:59.000,332,11097870,-795,0,1701187798,12991.600594759999,125.43426308999915,54383.6104788 2023-11-28,16:10:00.000,332,11097816,-795,0,1701187799,12991.546704279994,125.42721395999979,54383.67336288001 2023-11-28,16:10:01.000,332,11097824,-755,0,1701187800,12991.566913209994,125.391968310003,54383.72925984 2023-11-28,16:10:02.000,332,11097771,-795,0,1701187801,12991.553440589989,125.34967352999956,54383.70829848 2023-11-28,16:10:03.000,332,11097830,-795,0,1701187802,12991.445659629993,125.32147701000213,54383.46374928 2023-11-28,16:10:04.000,332,11097830,-795,0,1701187803,12991.438923319998,125.35672265999892,54383.533620480004 2023-11-28,16:10:05.000,332,11097814,-795,0,1701187804,12991.445659629993,125.37082091999764,54383.57554320001 2023-11-28,16:10:06.000,332,11097803,-795,0,1701187805,12991.411978079988,125.30737875000341,54383.51265912 2023-11-28,16:10:07.000,332,11097830,-795,0,1701187806,12991.351351290003,125.30737875000341,54383.35195536 2023-11-28,16:10:08.000,332,11097849,-795,0,1701187807,12991.418714389998,125.28623135999806,54383.52663336001 2023-11-28,16:10:09.000,332,11097832,-795,0,1701187808,12991.486077489993,125.26508396999998,54383.61746592 2023-11-28,16:10:10.000,332,11097813,-795,0,1701187809,12991.526495349994,125.19459266999911,54383.58951744 2023-11-28,16:10:11.000,332,11097819,-795,0,1701187810,12991.486077489993,125.21574006000446,54383.51964624 2023-11-28,16:10:12.000,332,11097819,-795,0,1701187811,12991.526495349994,125.27213309999934,54383.35195536 2023-11-28,16:10:13.000,332,11097805,-795,0,1701187812,12991.398505459998,125.37082091999764,54383.37990384001 2023-11-28,16:10:14.000,332,11097861,-795,0,1701187813,12991.324406049993,125.36377178999828,54383.32400688 2023-11-28,16:10:15.000,332,11097805,-795,0,1701187814,12991.290724500002,125.30032962000405,54383.56855608 2023-11-28,16:10:16.000,332,11097851,-795,0,1701187815,12991.324406049993,125.20164179999847,54383.59650456001 2023-11-28,16:10:17.000,332,11097858,-795,0,1701187816,12991.277251879997,125.13819963000424,54383.51265912 2023-11-28,16:10:18.000,332,11097746,-795,0,1701187817,12991.310933430002,124.99016790000314,54383.46374928 2023-11-28,16:10:19.000,332,11097802,-795,0,1701187818,12991.277251879997,124.97606964000443,54383.58253032 2023-11-28,16:10:20.000,332,11097789,-795,0,1701187819,12991.351351290003,124.91967660000228,54383.54759472001 2023-11-28,16:10:21.000,332,11097870,-795,0,1701187820,12991.351351290003,124.91967660000228,54383.58951744 2023-11-28,16:10:22.000,332,11097854,-795,0,1701187821,12991.351351290003,124.79984138999862,54383.4008652 2023-11-28,16:10:23.000,332,11097850,-795,0,1701187822,12991.378296529998,124.75754661000246,54383.666375759996 2023-11-28,16:10:24.000,332,11097823,-795,0,1701187823,12991.452395939988,124.65885879000416,54383.68035 2023-11-28,16:10:25.000,332,11097867,-795,0,1701187824,12991.405241769993,124.63066226999945,54383.71528560001 2023-11-28,16:10:26.000,332,11097830,-795,0,1701187825,12991.418714389998,124.60951488000137,54383.68035 2023-11-28,16:10:27.000,332,11097779,-795,0,1701187826,12991.283988189993,124.56017096999858,54383.50567200001 2023-11-28,16:10:28.000,332,11097826,-795,0,1701187827,12991.317669739998,124.475581409999,54383.603491680005 2023-11-28,16:10:29.000,332,11097821,-795,0,1701187828,12991.277251879997,124.48263053999835,54383.666375759996 2023-11-28,16:10:30.000,332,11097819,-795,0,1701187829,12991.317669739998,124.40509010999813,54383.59650456001 2023-11-28,16:10:31.000,332,11097838,-795,0,1701187830,12991.283988189993,124.39099184999941,54383.61746592 2023-11-28,16:10:32.000,332,11097792,-795,0,1701187831,12991.250306640002,124.35574620000261,54383.56855608 2023-11-28,16:10:33.000,332,11097860,-795,0,1701187832,12991.169470920002,124.33459881000454,54383.58253032 2023-11-28,16:10:34.000,332,11097775,-795,0,1701187833,12991.216625089997,124.34869707000325,54383.69432424001 2023-11-28,16:10:35.000,332,11097860,-795,0,1701187834,12991.155998299997,124.26410751000367,54383.58253032 2023-11-28,16:10:36.000,332,11097857,-795,0,1701187835,12991.102107819992,124.21476360000088,54383.52663336001 2023-11-28,16:10:37.000,332,11097849,-795,0,1701187836,12991.028008410001,124.16541968999809,54383.47772352001 2023-11-28,16:10:38.000,332,11097825,-795,0,1701187837,12990.994326859996,124.15132142999937,54383.34496824 2023-11-28,16:10:39.000,332,11097830,-795,0,1701187838,12991.007799480001,124.11607578000257,54383.51964624 2023-11-28,16:10:40.000,332,11097839,-795,0,1701187839,12990.974117929996,124.12312491000193,54383.52663336001 2023-11-28,16:10:41.000,332,11097839,-795,0,1701187840,12990.900018519991,124.12312491000193,54383.498684879996 2023-11-28,16:10:42.000,332,11097852,-795,0,1701187841,12990.913491139996,124.0949283900045,54383.42881368001 2023-11-28,16:10:43.000,332,11097788,-795,0,1701187842,12990.859600659991,124.12312491000193,54383.33798112001 2023-11-28,16:10:44.000,332,11097842,-795,0,1701187843,12990.76529232,124.10197752000386,54383.13535464 2023-11-28,16:10:45.000,332,11097856,-795,0,1701187844,12990.74508339,124.17246882000472,54383.17727736 2023-11-28,16:10:46.000,332,11097833,-795,0,1701187845,12990.812446489996,124.18656708000344,54383.26112280001 2023-11-28,16:10:47.000,332,11097859,-795,0,1701187846,12990.812446489996,124.16541968999809,54383.30304552 2023-11-28,16:10:48.000,332,11097851,-795,0,1701187847,12990.71813814999,124.25000924999767,54383.07247056001 2023-11-28,16:10:49.000,332,11097831,-795,0,1701187848,12990.731610769995,124.27115664000303,54383.32400688 2023-11-28,16:10:50.000,332,11097837,-795,0,1701187849,12990.79897386999,124.32050054999854,54383.2960584 2023-11-28,16:10:51.000,332,11097827,-795,0,1701187850,12990.80571018,124.34869707000325,54383.23317432 2023-11-28,16:10:52.000,332,11097817,-795,0,1701187851,12990.792237559996,124.35574620000261,54383.24714856 2023-11-28,16:10:53.000,332,11097845,-795,0,1701187852,12990.74508339,124.39804097999877,54383.100419040005 2023-11-28,16:10:54.000,332,11097808,-795,0,1701187853,12990.751819699995,124.44738489000156,54383.06548344 2023-11-28,16:10:55.000,332,11097828,-795,0,1701187854,12990.832655419996,124.42623750000348,54383.268109920005 2023-11-28,16:10:56.000,332,11097851,-795,0,1701187855,12990.84612804,124.50377793000371,54383.32400688 2023-11-28,16:10:57.000,332,11097827,-795,0,1701187856,12990.81918279999,124.53197445000114,54383.25413568 2023-11-28,16:10:58.000,332,11097864,-795,0,1701187857,12990.75855600999,124.50377793000371,54383.12138040001 2023-11-28,16:10:59.000,332,11097871,-715,0,1701187858,12990.812446489996,124.56722009999794,54383.19125160001 2023-11-28,16:11:00.000,332,11097868,-795,0,1701187859,12990.772028629995,124.65885879000416,54383.19125160001 2023-11-28,16:11:01.000,332,11097822,-795,0,1701187860,12990.859600659991,124.71525182999903,54383.198238720004 2023-11-28,16:11:02.000,332,11097835,-795,0,1701187861,12990.81918279999,124.76459574000182,54383.07247056001 2023-11-28,16:11:03.000,332,11097828,-795,0,1701187862,12990.75855600999,124.70115357000032,54383.10740616 2023-11-28,16:11:04.000,332,11097858,-795,0,1701187863,12990.900018519991,124.71525182999903,54383.24016144001 2023-11-28,16:11:05.000,332,11097828,-795,0,1701187864,12990.8865459,124.73639922000439,54383.24016144001 2023-11-28,16:11:06.000,332,11097794,-795,0,1701187865,12990.90675483,124.7504974800031,54383.26112280001 2023-11-28,16:11:07.000,332,11097818,-795,0,1701187866,12990.81918279999,124.77869400000054,54383.13535464 2023-11-28,16:11:08.000,332,11097788,-795,0,1701187867,12990.75855600999,124.81393965000461,54382.981638000005 2023-11-28,16:11:09.000,332,11097840,-795,0,1701187868,12990.90675483,124.79279225999926,54383.268109920005 2023-11-28,16:11:10.000,332,11097853,-795,0,1701187869,12990.913491139996,124.77869400000054,54383.24016144001 2023-11-28,16:11:11.000,332,11097863,-795,0,1701187870,12990.873073279996,124.82803791000333,54383.27509704 2023-11-28,16:11:12.000,332,11097850,-795,0,1701187871,12990.873073279996,124.84918530000141,54383.24016144001 2023-11-28,16:11:13.000,332,11097859,-795,0,1701187872,12990.859600659991,124.90557834000356,54383.198238720004 2023-11-28,16:11:14.000,332,11097777,-795,0,1701187873,12990.953908999996,124.92672573000164,54383.39387808 2023-11-28,16:11:15.000,332,11097843,-795,0,1701187874,12991.001063169992,124.92672573000164,54383.28907128001 2023-11-28,16:11:16.000,332,11097833,-795,0,1701187875,12990.980854239991,124.95492224999907,54383.27509704 2023-11-28,16:11:17.000,332,11097785,-795,0,1701187876,12990.987590550001,124.91967660000228,54383.13535464 2023-11-28,16:11:18.000,332,11097844,-795,0,1701187877,12990.960645309991,124.96902050999779,54383.24016144001 2023-11-28,16:11:19.000,332,11097809,-795,0,1701187878,12991.021272099992,124.96902050999779,54383.34496824 2023-11-28,16:11:20.000,332,11097837,-795,0,1701187879,12991.041481029992,124.99016790000314,54383.39387808 2023-11-28,16:11:21.000,332,11097864,-795,0,1701187880,12991.081898889992,124.95492224999907,54383.42881368001 2023-11-28,16:11:22.000,332,11097867,-795,0,1701187881,12991.041481029992,125.02541354999994,54383.386890960006 2023-11-28,16:11:23.000,332,11097830,-795,0,1701187882,12990.980854239991,125.02541354999994,54383.11439328 2023-11-28,16:11:24.000,332,11097819,-795,0,1701187883,12990.987590550001,125.02541354999994,54383.26112280001 2023-11-28,16:11:25.000,332,11097867,-795,0,1701187884,12991.034744719997,125.10295398000017,54383.28208416 2023-11-28,16:11:26.000,332,11097837,-795,0,1701187885,12991.034744719997,125.15934702000231,54383.30304552 2023-11-28,16:11:27.000,332,11097845,-795,0,1701187886,12991.007799480001,125.17344528000103,54383.219200080006 2023-11-28,16:11:28.000,332,11097862,-795,0,1701187887,12991.115580439997,125.21574006000446,54383.317019760005 2023-11-28,16:11:29.000,332,11097869,-795,0,1701187888,12991.068426270002,125.23688745000254,54383.435800800005 2023-11-28,16:11:30.000,332,11097808,-795,0,1701187889,12991.142525679992,125.25098571000126,54383.37990384001 2023-11-28,16:11:31.000,332,11097809,-795,0,1701187890,12991.088635200002,125.28623135999806,54383.2960584 2023-11-28,16:11:32.000,332,11097794,-795,0,1701187891,12991.075162579997,125.32147701000213,54383.11439328 2023-11-28,16:11:33.000,332,11097789,-795,0,1701187892,12991.061689959992,125.3426244000002,54383.28907128001 2023-11-28,16:11:34.000,332,11097802,-795,0,1701187893,12991.142525679992,125.33557527000085,54383.42881368001 2023-11-28,16:11:35.000,332,11097840,-795,0,1701187894,12991.236834019997,125.38491918000364,54383.45676216001 2023-11-28,16:11:36.000,332,11097826,-795,0,1701187895,12991.223361399992,125.3426244000002,54383.386890960006 2023-11-28,16:11:37.000,332,11097827,-795,0,1701187896,12991.216625089997,125.33557527000085,54383.386890960006 2023-11-28,16:11:38.000,332,11097844,-795,0,1701187897,12991.270515570002,125.391968310003,54383.49169776 2023-11-28,16:11:39.000,332,11097799,-795,0,1701187898,12991.250306640002,125.36377178999828,54383.4707364 2023-11-28,16:11:40.000,332,11097896,-795,0,1701187899,12991.290724500002,125.36377178999828,54383.56156896 2023-11-28,16:11:42.000,332,11097851,-795,0,1701187901,12991.290724500002,125.29328049000469,54383.61746592 2023-11-28,16:11:43.000,332,11097848,-795,0,1701187902,12991.304197119993,125.29328049000469,54383.64541440001 2023-11-28,16:11:44.000,332,11097810,-795,0,1701187903,12991.317669739998,125.30737875000341,54383.5406076 2023-11-28,16:11:45.000,332,11097829,-795,0,1701187904,12991.257042949997,125.2439365800019,54383.498684879996 2023-11-28,16:11:46.000,332,11097818,-795,0,1701187905,12991.351351290003,125.28623135999806,54383.63842728 2023-11-28,16:11:47.000,332,11097815,-795,0,1701187906,12991.358087599998,125.2439365800019,54383.533620480004 2023-11-28,16:11:48.000,332,11097838,-795,0,1701187907,12991.411978079988,125.30032962000405,54383.603491680005 2023-11-28,16:11:49.000,332,11097855,-795,0,1701187908,12991.418714389998,125.26508396999998,54383.52663336001 2023-11-28,16:11:50.000,332,11097859,-795,0,1701187909,12991.378296529998,125.1452487600036,54383.498684879996 2023-11-28,16:11:51.000,332,11097833,-795,0,1701187910,12991.445659629993,125.03951180999866,54383.64541440001 2023-11-28,16:11:52.000,332,11097855,-795,0,1701187911,12991.479341179998,124.99016790000314,54383.722272720006 2023-11-28,16:11:53.000,332,11097834,-795,0,1701187912,12991.425450699993,124.94082399000035,54383.67336288001 2023-11-28,16:11:54.000,332,11097815,-795,0,1701187913,12991.331142360003,124.84918530000141,54383.45676216001 2023-11-28,16:11:55.000,332,11097825,-795,0,1701187914,12991.344614979993,124.77869400000054,54383.6104788 2023-11-28,16:11:56.000,332,11097735,-795,0,1701187915,12991.283988189993,124.74344835000375,54383.533620480004 2023-11-28,16:11:57.000,332,11097816,-795,0,1701187916,12991.277251879997,124.68000618000224,54383.63144016 2023-11-28,16:11:58.000,332,11097815,-795,0,1701187917,12991.203152469992,124.61656401000073,54383.58951744 2023-11-28,16:11:59.000,332,11097877,-795,0,1701187918,12991.102107819992,124.5390235800005,54383.4707364 2023-11-28,16:12:00.000,332,11097859,-795,0,1701187919,12991.075162579997,124.48263053999835,54383.46374928 2023-11-28,16:12:01.000,332,11097844,-795,0,1701187920,12991.054953649997,124.40509010999813,54383.42182656 2023-11-28,16:12:02.000,332,11097782,-795,0,1701187921,12991.034744719997,124.30640228999982,54383.51964624 2023-11-28,16:12:03.000,332,11097802,-795,0,1701187922,12990.933700069996,124.27820577000239,54383.365929600004 2023-11-28,16:12:04.000,332,11097834,-795,0,1701187923,12990.81918279999,124.1936162100028,54383.28907128001 2023-11-28,16:12:05.000,332,11097791,-795,0,1701187924,12990.82591911,124.17951795000408,54383.23317432 2023-11-28,16:12:06.000,332,11097839,-795,0,1701187925,12990.79897386999,124.16541968999809,54383.30304552 2023-11-28,16:12:07.000,332,11097813,-795,0,1701187926,12990.77876493999,124.2288618599996,54383.2960584 2023-11-28,16:12:08.000,332,11097823,-795,0,1701187927,12990.70466553,124.16541968999809,54383.219200080006 2023-11-28,16:12:09.000,332,11097813,-795,0,1701187928,12990.54299409,124.17246882000472,54383.0165736 2023-11-28,16:12:10.000,332,11097812,-795,0,1701187929,12990.63730242999,124.25000924999767,54383.386890960006 2023-11-28,16:12:11.000,332,11097777,-795,0,1701187930,12990.630566119995,124.26410751000367,54383.24714856 2023-11-28,16:12:12.000,332,11097819,-795,0,1701187931,12990.549730399995,124.29935316000046,54383.24016144001 2023-11-28,16:12:13.000,332,11097813,-795,0,1701187932,12990.509312539994,124.36279533000197,54383.0165736 2023-11-28,16:12:14.000,332,11097784,-795,0,1701187933,12990.381322649999,124.37689359000069,54383.06548344 2023-11-28,16:12:15.000,332,11097813,-795,0,1701187934,12990.448685749994,124.40509010999813,54383.20522584 2023-11-28,16:12:16.000,332,11097812,-795,0,1701187935,12990.45542205999,124.43328663000284,54383.26112280001 2023-11-28,16:12:17.000,332,11097867,-795,0,1701187936,12990.381322649999,124.48263053999835,54383.163303119996 2023-11-28,16:12:18.000,332,11097863,-795,0,1701187937,12990.273541689989,124.46148315000028,54383.07945768 2023-11-28,16:12:19.000,332,11097709,-795,0,1701187938,12990.280277999998,124.51787619000243,54383.149328880005 2023-11-28,16:12:20.000,332,11097838,-795,0,1701187939,12990.260069069998,124.54607270999986,54383.02356072001 2023-11-28,16:12:21.000,332,11097840,-795,0,1701187940,12990.253332759989,124.58131836000393,54383.21221296001 2023-11-28,16:12:22.000,332,11097870,-795,0,1701187941,12990.192705969988,124.56017096999858,54383.26112280001 2023-11-28,16:12:23.000,332,11097840,-795,0,1701187942,12990.185969659993,124.5390235800005,54383.198238720004 2023-11-28,16:12:24.000,332,11097843,-795,0,1701187943,12990.192705969988,124.56017096999858,54383.219200080006 2023-11-28,16:12:25.000,332,11097821,-795,0,1701187944,12990.260069069998,124.64476052999817,54383.28907128001 2023-11-28,16:12:26.000,332,11097859,-795,0,1701187945,12990.280277999998,124.6377113999988,54383.37990384001 2023-11-28,16:12:27.000,332,11097725,-795,0,1701187946,12990.287014309994,124.60951488000137,54383.28208416 2023-11-28,16:12:28.000,332,11097835,-795,0,1701187947,12990.219651209998,124.56722009999794,54383.156316 2023-11-28,16:12:29.000,332,11097820,-795,0,1701187948,12990.233123829988,124.58131836000393,54383.163303119996 2023-11-28,16:12:30.000,332,11097831,-795,0,1701187949,12990.340904789999,124.54607270999986,54383.32400688 2023-11-28,16:12:31.000,332,11097844,-795,0,1701187950,12990.421740509999,124.51082706000307,54383.32400688 2023-11-28,16:12:32.000,332,11097847,-795,0,1701187951,12990.53625777999,124.48263053999835,54383.41483944 2023-11-28,16:12:33.000,332,11097868,-795,0,1701187952,12990.61709349999,124.48263053999835,54383.365929600004 2023-11-28,16:12:34.000,332,11097807,-795,0,1701187953,12990.74508339,124.40509010999813,54383.30304552 2023-11-28,16:12:35.000,332,11097741,-795,0,1701187954,12990.852864349996,124.33459881000454,54383.365929600004 2023-11-28,16:12:36.000,332,11097822,-795,0,1701187955,12990.967381620001,124.27820577000239,54383.42881368001 2023-11-28,16:12:37.000,332,11097853,-795,0,1701187956,12990.926963760001,124.20771447000152,54382.93971528 2023-11-28,16:12:38.000,332,11097871,-795,0,1701187957,12991.048217340001,124.01738796000427,54383.33798112001 2023-11-28,16:12:39.000,332,11097840,-795,0,1701187958,12991.088635200002,123.96099492000212,54383.198238720004 2023-11-28,16:12:40.000,332,11097844,-795,0,1701187959,12991.135789369997,123.81296319000103,54383.27509704 2023-11-28,16:12:41.000,332,11097823,-795,0,1701187960,12991.115580439997,123.72132450000208,54383.35894248001 2023-11-28,16:12:42.000,332,11097812,-795,0,1701187961,12991.081898889992,123.58034190000035,54383.37990384001 2023-11-28,16:12:43.000,332,11097829,-795,0,1701187962,12991.021272099992,123.45345756000461,54383.268109920005 2023-11-28,16:12:44.000,332,11097836,-795,0,1701187963,12990.879809589991,123.35476973999903,54383.19125160001 2023-11-28,16:12:45.000,332,11097831,-795,0,1701187964,12990.82591911,123.30542583000351,54383.156316 2023-11-28,16:12:46.000,332,11097810,-795,0,1701187965,12990.76529232,123.16444323000178,54383.24016144001 2023-11-28,16:12:47.000,332,11097767,-795,0,1701187966,12990.70466553,123.10805018999963,54383.20522584 2023-11-28,16:12:48.000,332,11097818,-795,0,1701187967,12990.630566119995,122.98821498000325,54383.20522584 2023-11-28,16:12:49.000,332,11097854,-795,0,1701187968,12990.56320302,123.02346063000005,54383.06548344 2023-11-28,16:12:50.000,332,11097804,-795,0,1701187969,12990.58341195,123.00936237000133,54383.268109920005 2023-11-28,16:12:51.000,332,11097765,-795,0,1701187970,12990.549730399995,123.01641150000069,54383.17029024001 2023-11-28,16:12:52.000,332,11097855,-795,0,1701187971,12990.4823673,123.07280454000283,54383.12836752 2023-11-28,16:12:53.000,332,11097843,-795,0,1701187972,12990.421740509999,123.15034497000306,54383.00958648 2023-11-28,16:12:54.000,332,11097874,-795,0,1701187973,12990.408267889994,123.10100106000027,54383.051509200006 2023-11-28,16:12:55.000,332,11097880,-795,0,1701187974,12990.468894679994,123.15034497000306,54383.12138040001 2023-11-28,16:12:56.000,332,11097807,-795,0,1701187975,12990.52278516,123.22083627000393,54383.28907128001 2023-11-28,16:12:57.000,332,11097748,-795,0,1701187976,12990.53625777999,123.27018017999944,54383.17727736 2023-11-28,16:12:58.000,332,11097798,-795,0,1701187977,12990.590148259995,123.241983660002,54382.981638000005 2023-11-28,16:12:59.000,332,11097861,-795,0,1701187978,12990.63730242999,123.20673800999793,54383.19125160001 2023-11-28,16:13:00.000,332,11097831,-795,0,1701187979,12990.711401839995,123.15739410000242,54383.163303119996 2023-11-28,16:13:01.000,332,11097874,-795,0,1701187980,12990.75855600999,123.12214844999835,54383.30304552 2023-11-28,16:13:02.000,332,11097812,-795,0,1701187981,12990.84612804,123.04460801999812,54383.27509704 2023-11-28,16:13:03.000,332,11097840,-795,0,1701187982,12990.920227449991,123.05870628000412,54383.19125160001 2023-11-28,16:13:04.000,332,11097830,-795,0,1701187983,12990.980854239991,123.00231324000197,54383.13535464 2023-11-28,16:13:05.000,332,11097874,-795,0,1701187984,12991.155998299997,122.93887107000046,54383.39387808 2023-11-28,16:13:06.000,332,11097768,-795,0,1701187985,12991.263779259993,122.8965762900043,54383.330993999996 2023-11-28,16:13:07.000,332,11097826,-795,0,1701187986,12991.317669739998,122.86133064000023,54383.4008652 2023-11-28,16:13:08.000,332,11097831,-795,0,1701187987,12991.331142360003,122.74854456000321,54383.27509704 2023-11-28,16:13:09.000,332,11097843,-795,0,1701187988,12991.358087599998,122.69920065000042,54383.28208416 2023-11-28,16:13:10.000,332,11097892,-795,0,1701187989,12991.358087599998,122.64280760999827,54383.28208416 2023-11-28,16:13:11.000,332,11097867,-795,0,1701187990,12991.526495349994,122.57231631000468,54383.4008652 2023-11-28,16:13:12.000,332,11097793,-795,0,1701187991,12991.533231659989,122.49477588000445,54383.44278792 2023-11-28,16:13:13.000,332,11097857,-795,0,1701187992,12991.479341179998,122.45953023000038,54383.37291672 2023-11-28,16:13:14.000,332,11097821,-795,0,1701187993,12991.553440589989,122.339695020004,54383.24714856 2023-11-28,16:13:15.000,332,11097784,-795,0,1701187994,12991.587122139994,122.25510546000442,54383.32400688 2023-11-28,16:13:16.000,332,11097884,-795,0,1701187995,12991.627539999994,122.17051590000483,54383.35894248001 2023-11-28,16:13:17.000,332,11097818,-795,0,1701187996,12991.641012619999,122.18461416000355,54383.386890960006 2023-11-28,16:13:18.000,332,11097837,-795,0,1701187997,12991.68143048,122.10707373000332,54383.198238720004 2023-11-28,16:13:19.000,332,11097832,-795,0,1701187998,12991.728584649994,122.10002460000396,54383.26112280001 2023-11-28,16:13:20.000,332,11097867,-795,0,1701187999,12991.82289299,122.04363156000181,54383.42881368001 2023-11-28,16:13:21.000,332,11097824,-795,0,1701188000,12991.88351978,121.98723851999966,54383.45676216001 2023-11-28,16:13:22.000,332,11097870,-795,0,1701188001,12991.910465019995,121.9167472199988,54383.44977504 2023-11-28,16:13:23.000,332,11097805,-795,0,1701188002,12991.90372871,121.88855070000136,54383.42182656 2023-11-28,16:13:24.000,332,11097849,-795,0,1701188003,12991.79594774999,121.78986288000306,54383.24016144001 2023-11-28,16:13:25.000,332,11097833,-795,0,1701188004,12991.728584649994,121.75461722999898,54383.198238720004 2023-11-28,16:13:26.000,332,11097844,-795,0,1701188005,12991.74205727,121.69822419000411,54383.31003264001 2023-11-28,16:13:27.000,332,11097858,-795,0,1701188006,12991.70163941,121.6700276699994,54383.317019760005 2023-11-28,16:13:28.000,332,11097838,-795,0,1701188007,12991.667957859994,121.65592941000068,54383.28208416 2023-11-28,16:13:29.000,332,11097838,-795,0,1701188008,12991.533231659989,121.64183115000196,54383.2261872 2023-11-28,16:13:30.000,332,11097807,-795,0,1701188009,12991.533231659989,121.62068376000389,54383.2960584 2023-11-28,16:13:31.000,332,11097742,-795,0,1701188010,12991.445659629993,121.70527332000347,54383.268109920005 2023-11-28,16:13:32.000,332,11097810,-795,0,1701188011,12991.371560219988,121.67707679999876,54383.198238720004 2023-11-28,16:13:33.000,332,11097829,-795,0,1701188012,12991.290724500002,121.75461722999898,54383.156316 2023-11-28,16:13:34.000,332,11097838,-795,0,1701188013,12991.243570329993,121.74051897000027,54383.07945768 2023-11-28,16:13:35.000,332,11097827,-795,0,1701188014,12991.310933430002,121.83215765999921,54383.21221296001 2023-11-28,16:13:36.000,332,11097814,-795,0,1701188015,12991.351351290003,121.83920678999857,54383.35894248001 2023-11-28,16:13:37.000,332,11097880,-795,0,1701188016,12991.331142360003,121.85330505000456,54383.28907128001 2023-11-28,16:13:38.000,332,11097803,-795,0,1701188017,12991.344614979993,121.79691201000242,54383.04452208001 2023-11-28,16:13:39.000,332,11097819,-795,0,1701188018,12991.344614979993,121.82510852999985,54383.10740616 2023-11-28,16:13:40.000,332,11097846,-795,0,1701188019,12991.344614979993,121.90969808999944,54383.17727736 2023-11-28,16:13:41.000,332,11097838,-795,0,1701188020,12991.405241769993,121.93789461000415,54383.163303119996 2023-11-28,16:13:42.000,332,11097814,-795,0,1701188021,12991.459132249998,121.83215765999921,54383.149328880005 2023-11-28,16:13:43.000,332,11097807,-795,0,1701188022,12991.425450699993,121.86035418000392,54383.10740616 2023-11-28,16:13:44.000,332,11097851,-795,0,1701188023,12991.499550109998,121.7828137500037,54383.2261872 2023-11-28,16:13:45.000,332,11097852,-795,0,1701188024,12991.553440589989,121.7687154899977,54383.25413568 2023-11-28,16:13:46.000,332,11097805,-795,0,1701188025,12991.513022729989,121.66297854000004,54383.25413568 2023-11-28,16:13:47.000,332,11097794,-795,0,1701188026,12991.499550109998,121.66297854000004,54383.04452208001 2023-11-28,16:13:48.000,332,11097828,-795,0,1701188027,12991.425450699993,121.68412592999812,54382.92574104001 2023-11-28,16:13:49.000,332,11097832,-795,0,1701188028,12991.364823909993,121.61363463000453,54382.97465088001 2023-11-28,16:13:50.000,332,11097787,-795,0,1701188029,12991.371560219988,121.6347820200026,54383.00259936001 2023-11-28,16:13:51.000,332,11097818,-795,0,1701188030,12991.257042949997,121.57838898000045,54382.9117668 2023-11-28,16:13:52.000,332,11097798,-795,0,1701188031,12991.358087599998,121.55019246000302,54383.04452208001 2023-11-28,16:13:53.000,332,11097835,-795,0,1701188032,12991.283988189993,121.59248723999917,54383.00958648 2023-11-28,16:13:54.000,332,11097856,-795,0,1701188033,12991.270515570002,121.59248723999917,54382.93971528 2023-11-28,16:13:55.000,332,11097792,-795,0,1701188034,12991.263779259993,121.52904506999766,54382.91875392 2023-11-28,16:13:56.000,332,11097817,-795,0,1701188035,12991.250306640002,121.60658549999789,54382.9467024 2023-11-28,16:13:57.000,332,11097848,-795,0,1701188036,12991.257042949997,121.62773289000324,54382.981638000005 2023-11-28,16:13:58.000,332,11097827,-795,0,1701188037,12991.290724500002,121.62068376000389,54382.89080544 2023-11-28,16:13:59.000,332,11097781,-795,0,1701188038,12991.142525679992,121.64183115000196,54382.84888272 2023-11-28,16:14:00.000,332,11097836,-795,0,1701188039,12991.209888780002,121.66297854000004,54382.80696000001 2023-11-28,16:14:01.000,332,11097820,-795,0,1701188040,12991.236834019997,121.68412592999812,54382.92574104001 2023-11-28,16:14:02.000,332,11097798,-795,0,1701188041,12991.324406049993,121.6700276699994,54382.93971528 2023-11-28,16:14:03.000,332,11097833,-795,0,1701188042,12991.283988189993,121.65592941000068,54382.87683120001 2023-11-28,16:14:04.000,332,11097808,-795,0,1701188043,12991.277251879997,121.64888028000132,54382.72311456 2023-11-28,16:14:05.000,332,11097847,-795,0,1701188044,12991.270515570002,121.69117506000475,54382.883818320006 2023-11-28,16:14:06.000,332,11097844,-795,0,1701188045,12991.290724500002,121.71232245000283,54382.7720244 2023-11-28,16:14:07.000,332,11097830,-795,0,1701188046,12991.344614979993,121.72642071000155,54382.83490848001 2023-11-28,16:14:08.000,332,11097800,-795,0,1701188047,12991.385032839993,121.7828137500037,54382.883818320006 2023-11-28,16:14:09.000,332,11097868,-795,0,1701188048,12991.513022729989,121.76166635999834,54383.00958648 2023-11-28,16:14:10.000,332,11097766,-795,0,1701188049,12991.600594759999,121.7687154899977,54382.95368952001 2023-11-28,16:14:11.000,332,11097853,-795,0,1701188050,12991.546704279994,121.72642071000155,54382.70914032001 2023-11-28,16:14:12.000,332,11097832,-795,0,1701188051,12991.661221549999,121.73346984000091,54382.9117668 2023-11-28,16:14:13.000,332,11097778,-795,0,1701188052,12991.68143048,121.75461722999898,54382.79298576 2023-11-28,16:14:14.000,332,11097813,-795,0,1701188053,12991.67469416999,121.74756809999963,54382.813947120005 2023-11-28,16:14:15.000,332,11097871,-795,0,1701188054,12991.708375719994,121.71937158000219,54382.9117668 2023-11-28,16:14:16.000,332,11097823,-795,0,1701188055,12991.708375719994,121.74051897000027,54382.883818320006 2023-11-28,16:14:17.000,332,11097850,-795,0,1701188056,12991.769002509995,121.78986288000306,54383.0864448 2023-11-28,16:14:18.000,332,11097818,-795,0,1701188057,12991.70163941,121.78986288000306,54382.96766376 2023-11-28,16:14:19.000,332,11097776,-795,0,1701188058,12991.641012619999,121.74756809999963,54382.7720244 2023-11-28,16:14:20.000,332,11097860,-795,0,1701188059,12991.72184834,121.80396114000177,54382.74407592 2023-11-28,16:14:21.000,332,11097801,-795,0,1701188060,12991.789211439995,121.86035418000392,54382.862856960004 2023-11-28,16:14:22.000,332,11097813,-795,0,1701188061,12991.73532095999,121.83920678999857,54382.862856960004 2023-11-28,16:14:23.000,332,11097819,-795,0,1701188062,12991.566913209994,121.8180594000005,54382.59035928001 2023-11-28,16:14:24.000,332,11097877,-795,0,1701188063,12991.748793579995,121.881501570002,54382.99561224001 2023-11-28,16:14:25.000,332,11097829,-795,0,1701188064,12991.83636560999,121.88855070000136,54383.11439328 2023-11-28,16:14:26.000,332,11097823,-795,0,1701188065,12991.79594774999,121.86035418000392,54383.10740616 2023-11-28,16:14:27.000,332,11097834,-795,0,1701188066,12991.829629299995,121.90969808999944,54383.00958648 2023-11-28,16:14:28.000,332,11097834,-795,0,1701188067,12991.79594774999,121.93084548000479,54382.981638000005 2023-11-28,16:14:29.000,332,11097876,-795,0,1701188068,12991.77573881999,121.90264896000008,54382.91875392 2023-11-28,16:14:30.000,332,11097846,-795,0,1701188069,12991.641012619999,121.89559983000072,54382.63926912001 2023-11-28,16:14:31.000,332,11097855,-795,0,1701188070,12991.78247513,121.97314026000095,54383.03753496 2023-11-28,16:14:32.000,332,11097887,-795,0,1701188071,12991.80268406,121.98723851999966,54383.12138040001 2023-11-28,16:14:33.000,332,11097821,-795,0,1701188072,12991.80268406,121.99428764999902,54383.051509200006 2023-11-28,16:14:34.000,332,11097754,-795,0,1701188073,12991.77573881999,122.00838590999774,54382.96766376 2023-11-28,16:14:35.000,332,11097803,-795,0,1701188074,12991.82289299,122.00133677999838,54383.051509200006 2023-11-28,16:14:36.000,332,11097846,-795,0,1701188075,12991.809420369995,122.06477894999989,54383.07945768 2023-11-28,16:14:37.000,332,11097777,-795,0,1701188076,12991.829629299995,122.07182807999925,54383.051509200006 2023-11-28,16:14:38.000,332,11097873,-795,0,1701188077,12991.75552988999,122.07887720999861,54382.92574104001 2023-11-28,16:14:39.000,332,11097847,-795,0,1701188078,12991.77573881999,122.03658243000245,54382.98862512 2023-11-28,16:14:40.000,332,11097837,-795,0,1701188079,12991.84310192,122.04363156000181,54383.28907128001 2023-11-28,16:14:41.000,332,11097827,-795,0,1701188080,12991.90372871,122.04363156000181,54383.27509704 2023-11-28,16:14:42.000,332,11097795,-795,0,1701188081,12991.870047159995,122.04363156000181,54383.198238720004 2023-11-28,16:14:43.000,332,11097824,-795,0,1701188082,12991.809420369995,122.03658243000245,54383.0864448 2023-11-28,16:14:44.000,332,11097817,-795,0,1701188083,12991.77573881999,121.96609113000159,54383.02356072001 2023-11-28,16:14:45.000,332,11097805,-795,0,1701188084,12991.748793579995,121.93789461000415,54383.05849632 2023-11-28,16:14:46.000,332,11097823,-795,0,1701188085,12991.75552988999,121.90969808999944,54383.100419040005 2023-11-28,16:14:47.000,332,11097840,-795,0,1701188086,12991.789211439995,121.95904200000223,54383.05849632 2023-11-28,16:14:48.000,332,11097826,-795,0,1701188087,12991.77573881999,121.881501570002,54383.02356072001 2023-11-28,16:14:49.000,332,11097812,-795,0,1701188088,12991.7622662,121.9167472199988,54382.93971528 2023-11-28,16:14:50.000,332,11097830,-795,0,1701188089,12991.809420369995,121.881501570002,54383.09343192001 2023-11-28,16:14:51.000,332,11097855,-795,0,1701188090,12991.78247513,121.8180594000005,54383.04452208001 2023-11-28,16:14:52.000,332,11097861,-795,0,1701188091,12991.769002509995,121.80396114000177,54382.981638000005 2023-11-28,16:14:53.000,332,11097821,-795,0,1701188092,12991.70163941,121.74051897000027,54383.02356072001 2023-11-28,16:14:54.000,332,11097859,-795,0,1701188093,12991.600594759999,121.67707679999876,54382.9467024 2023-11-28,16:14:55.000,332,11097817,-795,0,1701188094,12991.539967969999,121.6347820200026,54382.95368952001 2023-11-28,16:14:56.000,332,11097748,-795,0,1701188095,12991.593858449989,121.58543810999981,54383.09343192001 2023-11-28,16:14:57.000,332,11097810,-795,0,1701188096,12991.526495349994,121.61363463000453,54383.100419040005 2023-11-28,16:14:58.000,332,11097815,-795,0,1701188097,12991.526495349994,121.54314333000366,54383.11439328 2023-11-28,16:14:59.000,332,11097778,-795,0,1701188098,12991.391769149988,121.48675029000151,54382.96766376 2023-11-28,16:15:00.000,332,11097801,-795,0,1701188099,12991.385032839993,121.45855377000407,54382.98862512 2023-11-28,16:15:01.000,332,11097833,-755,0,1701188100,12991.358087599998,121.46560290000343,54383.03753496 2023-11-28,16:15:02.000,332,11097793,-795,0,1701188101,12991.425450699993,121.38101334000385,54383.0165736 2023-11-28,16:15:03.000,332,11097895,-795,0,1701188102,12991.351351290003,121.33871856000042,54382.96067664 2023-11-28,16:15:04.000,332,11097824,-795,0,1701188103,12991.411978079988,121.26117813000019,54383.07945768 2023-11-28,16:15:05.000,332,11097867,-795,0,1701188104,12991.472604869989,121.26117813000019,54383.23317432 2023-11-28,16:15:06.000,332,11097842,-795,0,1701188105,12991.465868559993,121.18363769999996,54383.21221296001 2023-11-28,16:15:07.000,332,11097848,-795,0,1701188106,12991.459132249998,121.1131463999991,54383.18426448 2023-11-28,16:15:08.000,332,11097826,-795,0,1701188107,12991.418714389998,121.03560596999887,54383.00958648 2023-11-28,16:15:09.000,332,11097834,-795,0,1701188108,12991.398505459998,121.01445858000079,54383.07945768 2023-11-28,16:15:10.000,332,11097826,-795,0,1701188109,12991.398505459998,120.97216380000464,54383.17029024001 2023-11-28,16:15:11.000,332,11097890,-795,0,1701188110,12991.405241769993,120.97216380000464,54383.219200080006 2023-11-28,16:15:12.000,332,11097866,-795,0,1701188111,12991.243570329993,120.95101640999928,54383.07247056001 2023-11-28,16:15:13.000,332,11097832,-795,0,1701188112,12991.331142360003,120.92281989000185,54383.21221296001 2023-11-28,16:15:14.000,332,11097818,-795,0,1701188113,12991.297460809998,120.85937772000034,54383.23317432 2023-11-28,16:15:15.000,332,11097818,-795,0,1701188114,12991.263779259993,120.8311812000029,54383.149328880005 2023-11-28,16:15:16.000,332,11097799,-795,0,1701188115,12991.182943539992,120.78888641999947,54383.20522584 2023-11-28,16:15:17.000,332,11097845,-795,0,1701188116,12991.176207229997,120.74659164000332,54383.100419040005 2023-11-28,16:15:18.000,332,11097804,-795,0,1701188117,12991.095371509997,120.69724773000053,54383.0165736 2023-11-28,16:15:19.000,332,11097832,-795,0,1701188118,12991.102107819992,120.66905121000309,54382.98862512 2023-11-28,16:15:20.000,332,11097878,-795,0,1701188119,12991.155998299997,120.64790381999774,54383.17029024001 2023-11-28,16:15:21.000,332,11097788,-795,0,1701188120,12991.149261990002,120.65495295000437,54383.21221296001 2023-11-28,16:15:22.000,332,11097835,-795,0,1701188121,12991.142525679992,120.61265817000094,54383.198238720004 2023-11-28,16:15:23.000,332,11097767,-795,0,1701188122,12991.135789369997,120.49987209000392,54383.051509200006 2023-11-28,16:15:24.000,332,11097807,-795,0,1701188123,12991.048217340001,120.4716755699992,54382.87683120001 2023-11-28,16:15:25.000,332,11097841,-795,0,1701188124,12991.034744719997,120.47872469999857,54382.813947120005 2023-11-28,16:15:26.000,332,11097831,-795,0,1701188125,12991.048217340001,120.42938079000305,54382.92574104001 2023-11-28,16:15:27.000,332,11097800,-795,0,1701188126,12991.075162579997,120.38003688000026,54382.96766376 2023-11-28,16:15:28.000,332,11097838,-795,0,1701188127,12991.048217340001,120.35888949000218,54382.92574104001 2023-11-28,16:15:29.000,332,11097817,-795,0,1701188128,12991.095371509997,120.3095455799994,54382.9117668 2023-11-28,16:15:30.000,332,11097824,-795,0,1701188129,12991.054953649997,120.2742999300026,54382.82093424 2023-11-28,16:15:31.000,332,11097814,-795,0,1701188130,12991.129053060002,120.26020167000388,54382.93971528 2023-11-28,16:15:32.000,332,11097799,-795,0,1701188131,12991.102107819992,120.29544732000068,54382.91875392 2023-11-28,16:15:33.000,332,11097826,-795,0,1701188132,12991.115580439997,120.16856297999766,54382.862856960004 2023-11-28,16:15:34.000,332,11097838,-795,0,1701188133,12991.081898889992,120.1262682000015,54382.79997288 2023-11-28,16:15:35.000,332,11097826,-795,0,1701188134,12991.115580439997,120.04872777000128,54382.95368952001 2023-11-28,16:15:36.000,332,11097879,-795,0,1701188135,12991.155998299997,119.97823647000041,54383.02356072001 2023-11-28,16:15:37.000,332,11097854,-795,0,1701188136,12991.155998299997,119.92184342999826,54383.07247056001 2023-11-28,16:15:38.000,332,11097847,-795,0,1701188137,12991.135789369997,119.83725386999868,54383.00958648 2023-11-28,16:15:39.000,332,11097788,-795,0,1701188138,12991.088635200002,119.74561517999973,54382.75805016001 2023-11-28,16:15:40.000,332,11097818,-795,0,1701188139,12991.095371509997,119.68922214000486,54382.82093424 2023-11-28,16:15:41.000,332,11097817,-795,0,1701188140,12991.108844130002,119.68217300999822,54382.9117668 2023-11-28,16:15:42.000,332,11097829,-795,0,1701188141,12991.068426270002,119.5693869300012,54382.97465088001 2023-11-28,16:15:43.000,332,11097842,-795,0,1701188142,12991.048217340001,119.48479737000162,54382.7720244 2023-11-28,16:15:44.000,332,11097803,-635,0,1701188143,12991.068426270002,119.45660085000418,54382.82093424 2023-11-28,16:15:45.000,332,11097872,-795,0,1701188144,12991.149261990002,119.38610955000331,54383.03753496 2023-11-28,16:15:46.000,332,11097835,-795,0,1701188145,12991.041481029992,119.32971651000116,54382.597346400005 2023-11-28,16:15:47.000,332,11097790,-795,0,1701188146,12991.162734609992,119.25217608000094,54382.83490848001 2023-11-28,16:15:48.000,332,11097782,-795,0,1701188147,12991.122316749992,119.17463565000071,54382.8418956 2023-11-28,16:15:49.000,332,11097801,-795,0,1701188148,12991.176207229997,119.09709522000048,54382.82792136001 2023-11-28,16:15:50.000,332,11097814,-795,0,1701188149,12991.236834019997,118.93496523000067,54382.83490848001 2023-11-28,16:15:51.000,332,11097871,-795,0,1701188150,12991.223361399992,118.82922828000301,54382.83490848001 2023-11-28,16:15:52.000,332,11097795,-795,0,1701188151,12991.297460809998,118.7657861100015,54383.00958648 2023-11-28,16:15:53.000,332,11097835,-795,0,1701188152,12991.263779259993,118.6670982900032,54382.91875392 2023-11-28,16:15:54.000,332,11097788,-795,0,1701188153,12991.250306640002,118.59660699000233,54382.7720244 2023-11-28,16:15:55.000,332,11097813,-795,0,1701188154,12991.257042949997,118.49087004000467,54382.86984408 2023-11-28,16:15:56.000,332,11097865,-795,0,1701188155,12991.216625089997,118.43447700000252,54382.83490848001 2023-11-28,16:15:57.000,332,11097788,-795,0,1701188156,12991.257042949997,118.32874005000485,54382.862856960004 2023-11-28,16:15:58.000,332,11097824,-795,0,1701188157,12991.257042949997,118.24415048999799,54382.68817896001 2023-11-28,16:15:59.000,332,11097875,-795,0,1701188158,12991.230097710002,118.13136441000097,54382.68817896001 2023-11-28,16:16:00.000,332,11097810,-795,0,1701188159,12991.324406049993,118.0608731100001,54382.85586984001 2023-11-28,16:16:01.000,332,11097854,-795,0,1701188160,12991.337878669998,117.98333267999988,54382.82093424 2023-11-28,16:16:02.000,332,11097819,-795,0,1701188161,12991.290724500002,117.88464486000157,54382.79298576 2023-11-28,16:16:03.000,332,11097805,-795,0,1701188162,12991.270515570002,117.83530094999878,54382.695166080004 2023-11-28,16:16:04.000,332,11097881,-795,0,1701188163,12991.135789369997,117.79300617000263,54382.60433352 2023-11-28,16:16:05.000,332,11097825,-795,0,1701188164,12991.203152469992,117.67317095999897,54382.54144944001 2023-11-28,16:16:06.000,332,11097840,-795,0,1701188165,12991.149261990002,117.63087618000282,54382.632282 2023-11-28,16:16:07.000,332,11097852,-795,0,1701188166,12991.081898889992,117.56038488000195,54382.53446232 2023-11-28,16:16:08.000,332,11097824,-795,0,1701188167,12991.007799480001,117.41940228000021,54382.49952672001 2023-11-28,16:16:09.000,332,11097850,-795,0,1701188168,12990.967381620001,117.3700583700047,54382.44362976 2023-11-28,16:16:10.000,332,11097818,-795,0,1701188169,12990.980854239991,117.26432141999976,54382.41568128 2023-11-28,16:16:11.000,332,11097773,-795,0,1701188170,12990.933700069996,117.20792838000489,54382.478565360005 2023-11-28,16:16:12.000,332,11097841,-795,0,1701188171,12990.83939172999,117.14448621000338,54382.40869416 2023-11-28,16:16:13.000,332,11097839,-795,0,1701188172,12990.71813814999,117.14448621000338,54382.213054800006 2023-11-28,16:16:14.000,332,11097835,-795,0,1701188173,12990.76529232,117.010552740001,54382.26895176 2023-11-28,16:16:15.000,332,11097821,-795,0,1701188174,12990.69792921999,116.9471105699995,54382.23401616001 2023-11-28,16:16:16.000,332,11097838,-795,0,1701188175,12990.78550125,116.9471105699995,54382.39471992 2023-11-28,16:16:17.000,332,11097770,-795,0,1701188176,12990.83939172999,116.92596318000142,54382.30388736001 2023-11-28,16:16:18.000,332,11097808,-795,0,1701188177,12990.792237559996,116.80612796999776,54382.310874480005 2023-11-28,16:16:19.000,332,11097814,-795,0,1701188178,12990.75855600999,116.82022623000375,54382.22702904 2023-11-28,16:16:20.000,332,11097852,-795,0,1701188179,12990.650775049995,116.78498057999968,54382.15017072 2023-11-28,16:16:21.000,332,11097837,-795,0,1701188180,12990.63730242999,116.77793145000032,54382.12222224 2023-11-28,16:16:22.000,332,11097803,-795,0,1701188181,12990.70466553,116.75678406000225,54382.20606768001 2023-11-28,16:16:23.000,332,11097872,-795,0,1701188182,12990.691192909995,116.74268580000353,54382.143183600005 2023-11-28,16:16:24.000,332,11097847,-795,0,1701188183,12990.650775049995,116.73563667000417,54382.12222224 2023-11-28,16:16:25.000,332,11097850,-795,0,1701188184,12990.70466553,116.74973493000289,54382.13619648001 2023-11-28,16:16:26.000,332,11097839,-795,0,1701188185,12990.75855600999,116.68629276000138,54382.1781192 2023-11-28,16:16:27.000,332,11097816,-795,0,1701188186,12990.812446489996,116.65809624000394,54382.25497752001 2023-11-28,16:16:28.000,332,11097867,-795,0,1701188187,12990.73834707999,116.62285058999987,54382.213054800006 2023-11-28,16:16:29.000,332,11097843,-795,0,1701188188,12990.6844566,116.6017032000018,54382.08728664001 2023-11-28,16:16:30.000,332,11097872,-795,0,1701188189,12990.75855600999,116.59465407000243,54382.08029952 2023-11-28,16:16:31.000,332,11097885,-795,0,1701188190,12990.75855600999,116.57350668000436,54382.0733124 2023-11-28,16:16:32.000,332,11097818,-795,0,1701188191,12990.772028629995,116.54531015999964,54382.12920936 2023-11-28,16:16:33.000,332,11097827,-795,0,1701188192,12990.80571018,116.58760494000308,54382.108248 2023-11-28,16:16:34.000,332,11097866,-795,0,1701188193,12990.76529232,116.51006451000285,54381.98247984 2023-11-28,16:16:35.000,332,11097801,-795,0,1701188194,12990.81918279999,116.49596625000413,54381.975492720005 2023-11-28,16:16:36.000,332,11097814,-795,0,1701188195,12990.82591911,116.50301538000349,54381.95453136 2023-11-28,16:16:37.000,332,11097848,-795,0,1701188196,12990.81918279999,116.54531015999964,54381.95453136 2023-11-28,16:16:38.000,332,11097811,-795,0,1701188197,12990.77876493999,116.52416277000157,54381.856711680004 2023-11-28,16:16:39.000,332,11097858,-795,0,1701188198,12990.77876493999,116.52416277000157,54381.88466016 2023-11-28,16:16:40.000,332,11097839,-795,0,1701188199,12990.873073279996,116.49596625000413,54382.03837680001 2023-11-28,16:16:41.000,332,11097819,-795,0,1701188200,12990.82591911,116.52416277000157,54382.03837680001 2023-11-28,16:16:42.000,332,11097789,-795,0,1701188201,12990.84612804,116.4536714700007,54382.01042832 2023-11-28,16:16:43.000,332,11097799,-795,0,1701188202,12990.792237559996,116.4536714700007,54381.89164728 2023-11-28,16:16:44.000,332,11097871,-795,0,1701188203,12990.76529232,116.50301538000349,54381.88466016 2023-11-28,16:16:45.000,332,11097842,-795,0,1701188204,12990.71813814999,116.49596625000413,54381.77286624 2023-11-28,16:16:46.000,332,11097853,-795,0,1701188205,12990.731610769995,116.4184258200039,54381.88466016 2023-11-28,16:16:47.000,332,11097865,-795,0,1701188206,12990.73834707999,116.37613104000047,54381.7938276 2023-11-28,16:16:48.000,332,11097796,-795,0,1701188207,12990.73834707999,116.37613104000047,54381.87068592001 2023-11-28,16:16:49.000,332,11097814,-795,0,1701188208,12990.6844566,116.39727842999855,54381.89863440001 2023-11-28,16:16:50.000,332,11097847,-795,0,1701188209,12990.650775049995,116.31268886999896,54381.807801840005 2023-11-28,16:16:51.000,332,11097794,-795,0,1701188210,12990.54299409,116.27039409000281,54381.7239564 2023-11-28,16:16:52.000,332,11097823,-795,0,1701188211,12990.47563098999,116.27039409000281,54381.57722688 2023-11-28,16:16:53.000,332,11097804,-795,0,1701188212,12990.49583991999,116.23514843999874,54381.67504656 2023-11-28,16:16:54.000,332,11097831,-795,0,1701188213,12990.489103609994,116.16465713999787,54381.65408520001 2023-11-28,16:16:55.000,332,11097848,-795,0,1701188214,12990.428476819994,116.08711670999764,54381.69600792 2023-11-28,16:16:56.000,332,11097823,-795,0,1701188215,12990.388058959994,116.03777280000213,54381.68203368001 2023-11-28,16:16:57.000,332,11097812,-795,0,1701188216,12990.340904789999,116.02367454000341,54381.68203368001 2023-11-28,16:16:58.000,332,11097784,-795,0,1701188217,12990.300486929998,115.93908498000383,54381.68203368001 2023-11-28,16:16:59.000,332,11097831,-795,0,1701188218,12990.159024419998,115.91793758999847,54381.472420080005 2023-11-28,16:17:00.000,332,11097779,-795,0,1701188219,12990.152288109988,115.84744629000488,54381.542291280006 2023-11-28,16:17:01.000,332,11097847,-795,0,1701188220,12990.111870250003,115.81220064000081,54381.53530416001 2023-11-28,16:17:02.000,332,11097887,-795,0,1701188221,12990.064716079993,115.75580759999866,54381.51434280001 2023-11-28,16:17:03.000,332,11097850,-795,0,1701188222,12989.990616670002,115.77695499000401,54381.39556176001 2023-11-28,16:17:04.000,332,11097797,-795,0,1701188223,12989.862626779992,115.72761108000122,54381.17197392 2023-11-28,16:17:05.000,332,11097776,-795,0,1701188224,12989.916517259997,115.7135128200025,54381.43049736 2023-11-28,16:17:06.000,332,11097789,-795,0,1701188225,12989.923253569992,115.69236543000443,54381.55626552 2023-11-28,16:17:07.000,332,11097800,-795,0,1701188226,12989.855890469997,115.7135128200025,54381.56325264001 2023-11-28,16:17:08.000,332,11097854,-795,0,1701188227,12989.842417849992,115.72056195000187,54381.40254888 2023-11-28,16:17:09.000,332,11097809,-795,0,1701188228,12989.768318440001,115.69941456000379,54381.3396648 2023-11-28,16:17:10.000,332,11097903,-795,0,1701188229,12989.775054749996,115.65711978000036,54381.40254888 2023-11-28,16:17:11.000,332,11097886,-795,0,1701188230,12989.781791059992,115.66416890999972,54381.43748448 2023-11-28,16:17:12.000,332,11097818,-795,0,1701188231,12989.788527370001,115.62187413000356,54381.41652312001 2023-11-28,16:17:13.000,332,11097835,-795,0,1701188232,12989.714427959996,115.66416890999972,54381.27678072001 2023-11-28,16:17:14.000,332,11097791,-795,0,1701188233,12989.593174379996,115.62187413000356,54381.01127016001 2023-11-28,16:17:15.000,332,11097803,-795,0,1701188234,12989.62685593,115.67826716999843,54381.28376784 2023-11-28,16:17:16.000,332,11097826,-795,0,1701188235,12989.640328549991,115.60072673999821,54381.2697936 2023-11-28,16:17:17.000,332,11097833,-795,0,1701188236,12989.694219029996,115.60072673999821,54381.26280648 2023-11-28,16:17:18.000,332,11097832,-795,0,1701188237,12989.613383309996,115.52318630999798,54381.12306408 2023-11-28,16:17:19.000,332,11097857,-795,0,1701188238,12989.593174379996,115.45974414000375,54381.17197392 2023-11-28,16:17:20.000,332,11097811,-795,0,1701188239,12989.62685593,115.4385967499984,54381.28376784 2023-11-28,16:17:21.000,332,11097850,-795,0,1701188240,12989.593174379996,115.41744936000032,54381.33267768 2023-11-28,16:17:22.000,332,11097787,-795,0,1701188241,12989.606647,115.35400718999881,54381.2697936 2023-11-28,16:17:23.000,332,11097834,-795,0,1701188242,12989.45844817999,115.26941762999923,54381.234858 2023-11-28,16:17:24.000,332,11097861,-795,0,1701188243,12989.391085079995,115.22007372000371,54381.07415424 2023-11-28,16:17:25.000,332,11097807,-795,0,1701188244,12989.36413984,115.21302459000435,54381.06018000001 2023-11-28,16:17:26.000,332,11097856,-795,0,1701188245,12989.36413984,115.14253329000348,54381.06716712 2023-11-28,16:17:27.000,332,11097839,-795,0,1701188246,12989.31698566999,115.10728763999941,54381.10210272 2023-11-28,16:17:28.000,332,11097861,-795,0,1701188247,12989.28330412,115.05089460000454,54381.088128480005 2023-11-28,16:17:29.000,332,11097846,-795,0,1701188248,12989.229413639994,115.05089460000454,54381.04620576 2023-11-28,16:17:30.000,332,11097824,-795,0,1701188249,12989.19573208999,115.00859982000111,54380.89947624 2023-11-28,16:17:31.000,332,11097780,-795,0,1701188250,12989.148577919994,114.95925590999832,54380.94139896001 2023-11-28,16:17:32.000,332,11097822,-795,0,1701188251,12989.108160059994,114.95925590999832,54380.885502 2023-11-28,16:17:33.000,332,11097817,-795,0,1701188252,12989.000379099998,114.96630503999768,54380.7806952 2023-11-28,16:17:34.000,332,11097856,-795,0,1701188253,12988.953224929988,114.92401026000152,54380.752746720005 2023-11-28,16:17:35.000,332,11097832,-795,0,1701188254,12988.953224929988,114.89581374000409,54380.84357928001 2023-11-28,16:17:36.000,332,11097854,-795,0,1701188255,12988.926279689993,114.88171547999809,54380.84357928001 2023-11-28,16:17:37.000,332,11097826,-795,0,1701188256,12988.838707659997,114.8464698300013,54380.90646336 2023-11-28,16:17:38.000,332,11097829,-795,0,1701188257,12988.784817179992,114.8112241800045,54380.7806952 2023-11-28,16:17:39.000,332,11097854,-795,0,1701188258,12988.663563599992,114.747782010003,54380.633965680005 2023-11-28,16:17:40.000,332,11097845,-795,0,1701188259,12988.623145739992,114.75483114000235,54380.64793992001 2023-11-28,16:17:41.000,332,11097811,-795,0,1701188260,12988.582727879992,114.75483114000235,54380.682875520004 2023-11-28,16:17:42.000,332,11097833,-795,0,1701188261,12988.602936809992,114.71958548999828,54380.65492704001 2023-11-28,16:17:43.000,332,11097836,-795,0,1701188262,12988.569255260001,114.71958548999828,54380.55012024 2023-11-28,16:17:44.000,332,11097852,-795,0,1701188263,12988.555782639996,114.72663462000492,54380.56409448 2023-11-28,16:17:45.000,332,11097800,-795,0,1701188264,12988.46821061,114.70548722999956,54380.417364960005 2023-11-28,16:17:46.000,332,11097813,-795,0,1701188265,12988.596200499996,114.71253635999892,54380.66191416 2023-11-28,16:17:47.000,332,11097808,-795,0,1701188266,12988.575991569996,114.71253635999892,54380.64793992001 2023-11-28,16:17:48.000,332,11097805,-795,0,1701188267,12988.629882050001,114.71958548999828,54380.60601720001 2023-11-28,16:17:49.000,332,11097827,-795,0,1701188268,12988.609673120001,114.71253635999892,54380.56409448 2023-11-28,16:17:50.000,332,11097877,-795,0,1701188269,12988.609673120001,114.66319245000341,54380.56409448 2023-11-28,16:17:51.000,332,11097825,-795,0,1701188270,12988.650090980002,114.69138897000084,54380.68986264 2023-11-28,16:17:52.000,332,11097870,-795,0,1701188271,12988.670299910002,114.71253635999892,54380.7806952 2023-11-28,16:17:53.000,332,11097807,-795,0,1701188272,12988.650090980002,114.6984381000002,54380.682875520004 2023-11-28,16:17:54.000,332,11097799,-795,0,1701188273,12988.650090980002,114.64204505999805,54380.56409448 2023-11-28,16:17:55.000,332,11097769,-795,0,1701188274,12988.650090980002,114.5997502800019,54380.6409528 2023-11-28,16:17:56.000,332,11097867,-795,0,1701188275,12988.650090980002,114.64204505999805,54380.56409448 2023-11-28,16:17:57.000,332,11097861,-795,0,1701188276,12988.677036219997,114.66319245000341,54380.60601720001 2023-11-28,16:17:58.000,332,11097870,-795,0,1701188277,12988.643354669992,114.62089766999998,54380.38941648001 2023-11-28,16:17:59.000,332,11097822,-795,0,1701188278,12988.670299910002,114.66319245000341,54380.466274800005 2023-11-28,16:18:00.000,332,11097800,-795,0,1701188279,12988.690508840002,114.69138897000084,54380.52217176 2023-11-28,16:18:01.000,332,11097842,-795,0,1701188280,12988.730926700002,114.66319245000341,54380.66191416 2023-11-28,16:18:02.000,332,11097840,-795,0,1701188281,12988.751135630002,114.64204505999805,54380.5710816 2023-11-28,16:18:03.000,332,11097839,-795,0,1701188282,12988.764608249992,114.65614332000405,54380.55710736001 2023-11-28,16:18:04.000,332,11097842,-795,0,1701188283,12988.703981459992,114.71253635999892,54380.3964036 2023-11-28,16:18:05.000,332,11097817,-795,0,1701188284,12988.751135630002,114.747782010003,54380.5012104 2023-11-28,16:18:06.000,332,11097806,-795,0,1701188285,12988.771344560002,114.79007678999915,54380.61300432 2023-11-28,16:18:07.000,332,11097823,-795,0,1701188286,12988.811762420002,114.77597853000043,54380.66890128 2023-11-28,16:18:08.000,332,11097854,-795,0,1701188287,12988.811762420002,114.83942070000194,54380.59903008 2023-11-28,16:18:09.000,332,11097843,-795,0,1701188288,12988.899334449998,114.8112241800045,54380.47326192 2023-11-28,16:18:10.000,332,11097777,-795,0,1701188289,12988.912807070003,114.8464698300013,54380.536146000006 2023-11-28,16:18:11.000,332,11097840,-795,0,1701188290,12988.892598140003,114.8112241800045,54380.44531344 2023-11-28,16:18:12.000,332,11097863,-795,0,1701188291,12988.845443969993,114.82532244000322,54380.466274800005 2023-11-28,16:18:13.000,332,11097848,-795,0,1701188292,12988.771344560002,114.85351896000066,54380.3265324 2023-11-28,16:18:14.000,332,11097821,-795,0,1701188293,12988.784817179992,114.83237157000258,54380.34050664001 2023-11-28,16:18:15.000,332,11097800,-795,0,1701188294,12988.778080869997,114.82532244000322,54380.42435208 2023-11-28,16:18:16.000,332,11097840,-795,0,1701188295,12988.818498729997,114.81827331000386,54380.40339072 2023-11-28,16:18:17.000,332,11097821,-795,0,1701188296,12988.912807070003,114.80417504999787,54380.56409448 2023-11-28,16:18:18.000,332,11097788,-795,0,1701188297,12988.899334449998,114.82532244000322,54380.368455120006 2023-11-28,16:18:19.000,332,11097833,-795,0,1701188298,12988.933015999988,114.77597853000043,54380.43832632001 2023-11-28,16:18:20.000,332,11097836,-795,0,1701188299,12988.919543379998,114.77597853000043,54380.45230056 2023-11-28,16:18:21.000,332,11097839,-795,0,1701188300,12988.906070759993,114.80417504999787,54380.347493760004 2023-11-28,16:18:22.000,332,11097800,-795,0,1701188301,12988.872389210002,114.74073288000363,54380.40339072 2023-11-28,16:18:23.000,332,11097855,-795,0,1701188302,12988.926279689993,114.71958548999828,54380.41037784001 2023-11-28,16:18:24.000,332,11097766,-795,0,1701188303,12988.858916589998,114.65614332000405,54380.48024904001 2023-11-28,16:18:25.000,332,11097859,-795,0,1701188304,12988.825235039993,114.6984381000002,54380.35448088 2023-11-28,16:18:26.000,332,11097855,-795,0,1701188305,12988.798289799997,114.62089766999998,54380.29159680001 2023-11-28,16:18:27.000,332,11097822,-795,0,1701188306,12988.818498729997,114.57860289000382,54380.466274800005 2023-11-28,16:18:28.000,332,11097822,-795,0,1701188307,12988.744399319992,114.50811159000295,54380.48024904001 2023-11-28,16:18:29.000,332,11097836,-795,0,1701188308,12988.677036219997,114.5010624600036,54380.47326192 2023-11-28,16:18:30.000,332,11097818,-795,0,1701188309,12988.656827289997,114.48696420000488,54380.31954528001 2023-11-28,16:18:31.000,332,11097873,-795,0,1701188310,12988.575991569996,114.49401333000424,54380.31954528001 2023-11-28,16:18:32.000,332,11097852,-795,0,1701188311,12988.643354669992,114.49401333000424,54380.48723616001 2023-11-28,16:18:33.000,332,11097806,-795,0,1701188312,12988.575991569996,114.47991506999824,54380.47326192 2023-11-28,16:18:34.000,332,11097798,-795,0,1701188313,12988.508628470001,114.48696420000488,54380.45230056 2023-11-28,16:18:35.000,332,11097774,-795,0,1701188314,12988.414320129996,114.50811159000295,54380.28460968 2023-11-28,16:18:36.000,332,11097834,-795,0,1701188315,12988.34695703,114.52220985000167,54380.34050664001 2023-11-28,16:18:37.000,332,11097859,-795,0,1701188316,12988.333484409995,114.55745549999847,54380.35448088 2023-11-28,16:18:38.000,332,11097863,-795,0,1701188317,12988.23917606999,114.55040636999911,54380.36146800001 2023-11-28,16:18:39.000,332,11097831,-795,0,1701188318,12988.151604039995,114.55040636999911,54380.31954528001 2023-11-28,16:18:40.000,332,11097816,-795,0,1701188319,12988.050559389994,114.60679941000126,54380.36146800001 2023-11-28,16:18:41.000,332,11097852,-795,0,1701188320,12988.06403201,114.62089766999998,54380.45928768001 2023-11-28,16:18:43.000,332,11097781,-795,0,1701188322,12987.909096879994,114.71253635999892,54380.35448088 2023-11-28,16:18:44.000,332,11097895,-795,0,1701188323,12987.841733779998,114.78302765999979,54380.26364832 2023-11-28,16:18:45.000,332,11097806,-795,0,1701188324,12987.733952819988,114.88876461000473,54380.21473848 2023-11-28,16:18:46.000,332,11097882,-795,0,1701188325,12987.659853409998,114.86056809000002,54380.15185440001 2023-11-28,16:18:47.000,332,11097849,-795,0,1701188326,12987.545336139992,114.88876461000473,54380.1169188 2023-11-28,16:18:48.000,332,11097814,-795,0,1701188327,12987.572281380002,114.92401026000152,54380.31255816001 2023-11-28,16:18:49.000,332,11097802,-795,0,1701188328,12987.565545069992,114.98745243000303,54380.37544224 2023-11-28,16:18:50.000,332,11097858,-795,0,1701188329,12987.504918279992,115.00155069000175,54380.249674080005 2023-11-28,16:18:51.000,332,11097817,-795,0,1701188330,12987.336510529996,115.0931893800007,54380.07499608001 2023-11-28,16:18:52.000,332,11097759,-795,0,1701188331,12987.221993259991,115.14253329000348,54380.1169188 2023-11-28,16:18:53.000,332,11097833,-795,0,1701188332,12987.16810278,115.29056502000458,54380.14486728001 2023-11-28,16:18:54.000,332,11097811,-795,0,1701188333,12987.02664027,115.33285980000073,54379.8024984 2023-11-28,16:18:55.000,332,11097826,-795,0,1701188334,12987.01990395999,115.36105631999817,54379.89333096 2023-11-28,16:18:56.000,332,11097791,-795,0,1701188335,12986.91885930999,115.42449848999968,54380.01909912 2023-11-28,16:18:57.000,332,11097852,-795,0,1701188336,12986.88517776,115.42449848999968,54380.07499608001 2023-11-28,16:18:58.000,332,11097821,-795,0,1701188337,12986.871705139994,115.46679327000311,54380.05403472001 2023-11-28,16:18:59.000,332,11097783,-795,0,1701188338,12986.736978939989,115.46679327000311,54379.963202160005 2023-11-28,16:19:00.000,332,11097842,-795,0,1701188339,12986.588780119993,115.44564587999776,54379.87935672 2023-11-28,16:19:01.000,332,11097822,-795,0,1701188340,12986.514680709988,115.48794066000119,54379.89333096 2023-11-28,16:19:02.000,332,11097868,-795,0,1701188341,12986.447317609993,115.48794066000119,54379.90031808 2023-11-28,16:19:03.000,332,11097827,-795,0,1701188342,12986.406899749993,115.52318630999798,54379.90031808 2023-11-28,16:19:04.000,332,11097872,-795,0,1701188343,12986.319327719997,115.50908804999926,54379.92127944 2023-11-28,16:19:05.000,332,11097850,-795,0,1701188344,12986.278909859997,115.53023544000462,54379.89333096 2023-11-28,16:19:06.000,332,11097850,-795,0,1701188345,12986.258700929997,115.51613717999862,54380.00512488001 2023-11-28,16:19:07.000,332,11097798,-795,0,1701188346,12986.144183659992,115.48089153000183,54379.82345976 2023-11-28,16:19:08.000,332,11097877,-795,0,1701188347,12986.110502110001,115.49498979000055,54379.78852416001 2023-11-28,16:19:09.000,332,11097847,-795,0,1701188348,12985.975775909996,115.47384240000247,54379.73961432001 2023-11-28,16:19:10.000,332,11097868,-795,0,1701188349,12985.90167649999,115.48089153000183,54379.63480752 2023-11-28,16:19:11.000,332,11097800,-795,0,1701188350,12985.90167649999,115.4385967499984,54379.89333096 2023-11-28,16:19:12.000,332,11097822,-795,0,1701188351,12985.84778602,115.51613717999862,54379.95621504001 2023-11-28,16:19:13.000,332,11097809,-795,0,1701188352,12985.814104469995,115.51613717999862,54379.963202160005 2023-11-28,16:19:14.000,332,11097845,-795,0,1701188353,12985.753477679995,115.47384240000247,54379.8723696 2023-11-28,16:19:15.000,332,11097801,-795,0,1701188354,12985.63896040999,115.44564587999776,54379.75358856 2023-11-28,16:19:16.000,332,11097794,-795,0,1701188355,12985.53791575999,115.47384240000247,54379.62083328001 2023-11-28,16:19:17.000,332,11097818,-795,0,1701188356,12985.382980629998,115.46679327000311,54379.48109088001 2023-11-28,16:19:18.000,332,11097814,-795,0,1701188357,12985.389716939993,115.48089153000183,54379.65576888 2023-11-28,16:19:19.000,332,11097827,-795,0,1701188358,12985.349299079993,115.51613717999862,54379.53698784 2023-11-28,16:19:20.000,332,11097813,-795,0,1701188359,12985.275199670003,115.51613717999862,54379.5579492 2023-11-28,16:19:21.000,332,11097855,-795,0,1701188360,12985.302144909998,115.53728457000398,54379.676730240004 2023-11-28,16:19:22.000,332,11097851,-795,0,1701188361,12985.268463359993,115.60072673999821,54379.63480752 2023-11-28,16:19:23.000,332,11097803,-795,0,1701188362,12985.160682399997,115.59367760999885,54379.55096208001 2023-11-28,16:19:24.000,332,11097816,-795,0,1701188363,12985.046165129992,115.64302152000164,54379.362309840006 2023-11-28,16:19:25.000,332,11097768,-795,0,1701188364,12985.066374059992,115.650070650001,54379.46711664 2023-11-28,16:19:26.000,332,11097801,-795,0,1701188365,12985.032692510002,115.70646369000315,54379.530000720006 2023-11-28,16:19:27.000,332,11097808,-795,0,1701188366,12985.039428819997,115.72056195000187,54379.56493632 2023-11-28,16:19:28.000,332,11097854,-795,0,1701188367,12984.992274650001,115.81220064000081,54379.509039360004 2023-11-28,16:19:29.000,332,11097790,-795,0,1701188368,12984.965329409992,115.82629889999953,54379.47410376001 2023-11-28,16:19:30.000,332,11097808,-795,0,1701188369,12984.999010959997,115.8615445500036,54379.52301360001 2023-11-28,16:19:31.000,332,11097846,-795,0,1701188370,12984.951856790001,115.8967902000004,54379.43218104001 2023-11-28,16:19:32.000,332,11097816,-795,0,1701188371,12984.931647860001,115.96728150000126,54379.411219680005 2023-11-28,16:19:33.000,332,11097786,-795,0,1701188372,12984.958593099997,115.98137975999998,54379.48109088001 2023-11-28,16:19:34.000,332,11097836,-795,0,1701188373,12984.911438930001,115.98137975999998,54379.31340000001 2023-11-28,16:19:35.000,332,11097800,-795,0,1701188374,12984.904702619991,116.00252714999806,54379.40423256001 2023-11-28,16:19:36.000,332,11097815,-795,0,1701188375,12984.999010959997,116.07301844999893,54379.52301360001 2023-11-28,16:19:37.000,332,11097815,-795,0,1701188376,12985.005747269992,116.07301844999893,54379.52301360001 2023-11-28,16:19:38.000,332,11097761,-795,0,1701188377,12984.999010959997,116.03777280000213,54379.51602648 2023-11-28,16:19:39.000,332,11097864,-795,0,1701188378,12984.918175239996,116.08006757999829,54379.32038712 2023-11-28,16:19:40.000,332,11097813,-795,0,1701188379,12984.992274650001,116.09416584000428,54379.44615528 2023-11-28,16:19:41.000,332,11097869,-795,0,1701188380,12985.032692510002,116.08006757999829,54379.46711664 2023-11-28,16:19:42.000,332,11097809,-795,0,1701188381,12985.039428819997,116.03072367000277,54379.488078 2023-11-28,16:19:43.000,332,11097837,-795,0,1701188382,12985.073110370002,116.0095762800047,54379.48109088001 2023-11-28,16:19:44.000,332,11097811,-795,0,1701188383,12985.005747269992,116.02367454000341,54379.50205224001 2023-11-28,16:19:45.000,332,11097789,-795,0,1701188384,12985.073110370002,116.00252714999806,54379.52301360001 2023-11-28,16:19:46.000,332,11097791,-795,0,1701188385,12985.147209779992,116.00252714999806,54379.578910560005 2023-11-28,16:19:47.000,332,11097831,-795,0,1701188386,12985.140473469997,115.9602323700019,54379.50205224001 2023-11-28,16:19:48.000,332,11097809,-795,0,1701188387,12985.100055609997,115.91793758999847,54379.460129520005 2023-11-28,16:19:49.000,332,11097787,-795,0,1701188388,12985.100055609997,115.91088845999911,54379.44615528 2023-11-28,16:19:50.000,332,11097795,-795,0,1701188389,12985.187627639993,115.81220064000081,54379.44615528 2023-11-28,16:19:51.000,332,11097850,-795,0,1701188390,12985.261727049998,115.80515151000145,54379.62083328001 2023-11-28,16:19:52.000,332,11097831,-795,0,1701188391,12985.308881219993,115.76285672999802,54379.64878176001 2023-11-28,16:19:53.000,332,11097824,-795,0,1701188392,12985.382980629998,115.75580759999866,54379.66974312001 2023-11-28,16:19:54.000,332,11097833,-795,0,1701188393,12985.443607419998,115.72056195000187,54379.662756 2023-11-28,16:19:55.000,332,11097806,-795,0,1701188394,12985.457080039989,115.64302152000164,54379.62083328001 2023-11-28,16:19:56.000,332,11097760,-795,0,1701188395,12985.409925869993,115.60072673999821,54379.697691600006 2023-11-28,16:19:57.000,332,11097811,-795,0,1701188396,12985.531179449994,115.59367760999885,54379.73961432001 2023-11-28,16:19:58.000,332,11097796,-795,0,1701188397,12985.551388379994,115.51613717999862,54379.76057568 2023-11-28,16:19:59.000,332,11097882,-795,0,1701188398,12985.55812468999,115.48089153000183,54379.65576888 2023-11-28,16:20:00.000,332,11097820,-795,0,1701188399,12985.61875147999,115.46679327000311,54379.73961432001 2023-11-28,16:20:01.000,332,11097807,-795,0,1701188400,12985.692850889995,115.41040023000096,54379.85839536001 2023-11-28,16:20:02.000,332,11097763,-795,0,1701188401,12985.64569672,115.3681054500048,54379.82345976 2023-11-28,16:20:03.000,332,11097772,-795,0,1701188402,12985.672641959995,115.26236849999987,54379.865382480006 2023-11-28,16:20:04.000,332,11097824,-795,0,1701188403,12985.63896040999,115.18482806999964,54379.63480752 2023-11-28,16:20:05.000,332,11097898,-795,0,1701188404,12985.70632351,115.12843503000477,54379.662756 2023-11-28,16:20:06.000,332,11097864,-795,0,1701188405,12985.71979612999,115.0579437300039,54379.7326272 2023-11-28,16:20:07.000,332,11097818,-795,0,1701188406,12985.713059819995,115.05089460000454,54379.71865296001 2023-11-28,16:20:08.000,332,11097853,-795,0,1701188407,12985.72653244,114.97335417000431,54379.76057568 2023-11-28,16:20:09.000,332,11097778,-795,0,1701188408,12985.74674137,114.97335417000431,54379.697691600006 2023-11-28,16:20:10.000,332,11097819,-795,0,1701188409,12985.713059819995,114.91696113000216,54379.68371736 2023-11-28,16:20:11.000,332,11097839,-795,0,1701188410,12985.733268749995,114.89581374000409,54379.76756280001 2023-11-28,16:20:12.000,332,11097798,-795,0,1701188411,12985.67937826999,114.88876461000473,54379.72564008 2023-11-28,16:20:13.000,332,11097826,-795,0,1701188412,12985.69958719999,114.86056809000002,54379.78153704 2023-11-28,16:20:14.000,332,11097845,-795,0,1701188413,12985.59854254999,114.83942070000194,54379.59987192001 2023-11-28,16:20:15.000,332,11097843,-795,0,1701188414,12985.612015169994,114.83237157000258,54379.530000720006 2023-11-28,16:20:16.000,332,11097850,-795,0,1701188415,12985.605278859999,114.8464698300013,54379.73961432001 2023-11-28,16:20:17.000,332,11097842,-795,0,1701188416,12985.605278859999,114.81827331000386,54379.63480752 2023-11-28,16:20:18.000,332,11097863,-795,0,1701188417,12985.443607419998,114.83237157000258,54379.49506512 2023-11-28,16:20:19.000,332,11097783,-795,0,1701188418,12985.436871109989,114.82532244000322,54379.50205224001 2023-11-28,16:20:20.000,332,11097826,-795,0,1701188419,12985.389716939993,114.86761721999937,54379.627820400005 2023-11-28,16:20:21.000,332,11097841,-795,0,1701188420,12985.362771699998,114.95925590999832,54379.54397496 2023-11-28,16:20:22.000,332,11097830,-795,0,1701188421,12985.389716939993,114.97335417000431,54379.66974312001 2023-11-28,16:20:23.000,332,11097842,-795,0,1701188422,12985.403189559998,115.10023851000005,54379.63480752 2023-11-28,16:20:24.000,332,11097846,-795,0,1701188423,12985.329090149993,115.11433676999877,54379.5928848 2023-11-28,16:20:25.000,332,11097786,-795,0,1701188424,12985.295408599988,115.18482806999964,54379.578910560005 2023-11-28,16:20:26.000,332,11097796,-795,0,1701188425,12985.248254429993,115.24827024000115,54379.51602648 2023-11-28,16:20:27.000,332,11097811,-795,0,1701188426,12985.281935979998,115.26236849999987,54379.66974312001 2023-11-28,16:20:28.000,332,11097819,-795,0,1701188427,12985.228045499993,115.24122111000179,54379.59987192001 2023-11-28,16:20:29.000,332,11097820,-755,0,1701188428,12985.167418709992,115.36105631999817,54379.61384616 2023-11-28,16:20:30.000,332,11097830,-795,0,1701188429,12985.133737160002,115.3681054500048,54379.55096208001 2023-11-28,16:20:31.000,332,11097812,-795,0,1701188430,12985.106791919992,115.35400718999881,54379.42519392 2023-11-28,16:20:32.000,332,11097869,-795,0,1701188431,12985.187627639993,115.41040023000096,54379.697691600006 2023-11-28,16:20:33.000,332,11097901,-795,0,1701188432,12985.160682399997,115.51613717999862,54379.746601440005 2023-11-28,16:20:34.000,332,11097802,-795,0,1701188433,12985.120264539997,115.5020389199999,54379.76057568 2023-11-28,16:20:35.000,332,11097846,-795,0,1701188434,12985.052901440002,115.57957935000013,54379.5928848 2023-11-28,16:20:36.000,332,11097789,-795,0,1701188435,12985.052901440002,115.64302152000164,54379.64179464001 2023-11-28,16:20:37.000,332,11097849,-795,0,1701188436,12985.039428819997,115.650070650001,54379.65576888 2023-11-28,16:20:38.000,332,11097826,-795,0,1701188437,12984.992274650001,115.62892326000292,54379.71865296001 2023-11-28,16:20:39.000,332,11097801,-795,0,1701188438,12984.931647860001,115.6853162999978,54379.578910560005 2023-11-28,16:20:40.000,332,11097804,-795,0,1701188439,12984.951856790001,115.70646369000315,54379.62083328001 2023-11-28,16:20:41.000,332,11097879,-795,0,1701188440,12985.005747269992,115.72761108000122,54379.71865296001 2023-11-28,16:20:42.000,332,11097808,-795,0,1701188441,12984.938384169996,115.69941456000379,54379.7326272 2023-11-28,16:20:43.000,332,11097818,-795,0,1701188442,12984.850812140001,115.73466021000058,54379.64878176001 2023-11-28,16:20:44.000,332,11097868,-795,0,1701188443,12984.803657969991,115.72761108000122,54379.64179464001 2023-11-28,16:20:45.000,332,11097776,-795,0,1701188444,12984.72955856,115.76990586000466,54379.509039360004 2023-11-28,16:20:46.000,332,11097835,-795,0,1701188445,12984.675668079995,115.72056195000187,54379.5579492 2023-11-28,16:20:47.000,332,11097829,-795,0,1701188446,12984.695877009995,115.72056195000187,54379.71865296001 2023-11-28,16:20:48.000,332,11097801,-795,0,1701188447,12984.635250219995,115.70646369000315,54379.71166584 2023-11-28,16:20:49.000,332,11097827,-795,0,1701188448,12984.594832359995,115.77695499000401,54379.63480752 2023-11-28,16:20:50.000,332,11097807,-795,0,1701188449,12984.554414499995,115.76285672999802,54379.488078 2023-11-28,16:20:51.000,332,11097795,-795,0,1701188450,12984.50726033,115.76990586000466,54379.53698784 2023-11-28,16:20:52.000,332,11097794,-795,0,1701188451,12984.46010615999,115.80515151000145,54379.51602648 2023-11-28,16:20:53.000,332,11097853,-795,0,1701188452,12984.365797819999,115.85449542000424,54379.578910560005 2023-11-28,16:20:54.000,332,11097850,-795,0,1701188453,12984.278225789989,115.84744629000488,54379.39025832 2023-11-28,16:20:55.000,332,11097785,-795,0,1701188454,12984.143499589998,115.87564281000232,54379.26449016001 2023-11-28,16:20:56.000,332,11097851,-795,0,1701188455,12984.082872799998,115.84039715999825,54379.36929696 2023-11-28,16:20:57.000,332,11097837,-795,0,1701188456,12984.109818039993,115.8615445500036,54379.46711664 2023-11-28,16:20:58.000,332,11097796,-795,0,1701188457,12984.082872799998,115.8615445500036,54379.47410376001 2023-11-28,16:20:59.000,332,11097805,-795,0,1701188458,12984.028982319993,115.91088845999911,54379.362309840006 2023-11-28,16:21:00.000,332,11097809,-795,0,1701188459,12984.008773389993,115.90383932999976,54379.31340000001 2023-11-28,16:21:01.000,332,11097866,-795,0,1701188460,12983.941410289997,115.90383932999976,54379.3483356 2023-11-28,16:21:02.000,332,11097892,-795,0,1701188461,12983.948146599992,115.86859368000296,54379.28545152001 2023-11-28,16:21:03.000,332,11097829,-795,0,1701188462,12984.002037079998,115.84744629000488,54379.3483356 2023-11-28,16:21:04.000,332,11097837,-795,0,1701188463,12983.941410289997,115.82629889999953,54379.292438640005 2023-11-28,16:21:05.000,332,11097866,-795,0,1701188464,12983.887519809992,115.83334802999889,54379.30641288001 2023-11-28,16:21:06.000,332,11097826,-795,0,1701188465,12983.907728739992,115.79105325000273,54379.411219680005 2023-11-28,16:21:07.000,332,11097784,-795,0,1701188466,12983.826893019992,115.81924977000017,54379.33436136001 2023-11-28,16:21:08.000,332,11097881,-795,0,1701188467,12983.867310879992,115.78400412000337,54379.32038712 2023-11-28,16:21:09.000,332,11097832,-795,0,1701188468,12983.820156709997,115.80515151000145,54379.22256744 2023-11-28,16:21:10.000,332,11097818,-795,0,1701188469,12983.799947779997,115.75580759999866,54379.22256744 2023-11-28,16:21:11.000,332,11097869,-795,0,1701188470,12983.759529919997,115.74170933999994,54379.30641288001 2023-11-28,16:21:12.000,332,11097847,-795,0,1701188471,12983.705639439992,115.72761108000122,54379.31340000001 2023-11-28,16:21:13.000,332,11097844,-795,0,1701188472,12983.739320989996,115.72761108000122,54379.33436136001 2023-11-28,16:21:14.000,332,11097817,-795,0,1701188473,12983.752793610001,115.67826716999843,54379.28545152001 2023-11-28,16:21:15.000,332,11097821,-795,0,1701188474,12983.651748960001,115.67121803999908,54379.145709120006 2023-11-28,16:21:16.000,332,11097843,-795,0,1701188475,12983.604594789991,115.65711978000036,54379.15968336 2023-11-28,16:21:17.000,332,11097804,-795,0,1701188476,12983.618067409996,115.67121803999908,54379.16667048001 2023-11-28,16:21:18.000,332,11097831,-795,0,1701188477,12983.658485269996,115.650070650001,54379.18763184001 2023-11-28,16:21:19.000,332,11097778,-795,0,1701188478,12983.55070431,115.62187413000356,54379.04788944001 2023-11-28,16:21:20.000,332,11097801,-795,0,1701188479,12983.685430509991,115.56548109000141,54379.16667048001 2023-11-28,16:21:21.000,332,11097803,-795,0,1701188480,12983.618067409996,115.56548109000141,54379.11077352 2023-11-28,16:21:22.000,332,11097839,-795,0,1701188481,12983.712375750001,115.45974414000375,54379.27147728 2023-11-28,16:21:23.000,332,11097850,-795,0,1701188482,12983.665221579991,115.42449848999968,54379.292438640005 2023-11-28,16:21:24.000,332,11097846,-795,0,1701188483,12983.618067409996,115.4033511000016,54379.18763184001 2023-11-28,16:21:25.000,332,11097808,-795,0,1701188484,12983.557440619996,115.41744936000032,54379.16667048001 2023-11-28,16:21:26.000,332,11097841,-795,0,1701188485,12983.53049538,115.3681054500048,54379.06885080001 2023-11-28,16:21:27.000,332,11097827,-795,0,1701188486,12983.51028645,115.35400718999881,54379.124747760005 2023-11-28,16:21:28.000,332,11097841,-795,0,1701188487,12983.537231689996,115.3046632800033,54379.292438640005 2023-11-28,16:21:29.000,332,11097823,-795,0,1701188488,12983.564176929991,115.29761415000394,54379.341348480004 2023-11-28,16:21:30.000,332,11097853,-795,0,1701188489,12983.496813829996,115.24827024000115,54379.23654168001 2023-11-28,16:21:31.000,332,11097790,-795,0,1701188490,12983.40250548999,115.23417198000243,54379.11077352 2023-11-28,16:21:32.000,332,11097813,-795,0,1701188491,12983.38229655999,115.24122111000179,54379.16667048001 2023-11-28,16:21:33.000,332,11097822,-795,0,1701188492,12983.375560249995,115.22712285000307,54379.194618960006 2023-11-28,16:21:34.000,332,11097785,-795,0,1701188493,12983.36208762999,115.17777894000028,54379.06186368 2023-11-28,16:21:35.000,332,11097776,-795,0,1701188494,12983.34187869999,115.191877199999,54379.09679928001 2023-11-28,16:21:36.000,332,11097853,-795,0,1701188495,12983.38903287,115.16368068000156,54379.11776064001 2023-11-28,16:21:37.000,332,11097835,-795,0,1701188496,12983.375560249995,115.18482806999964,54379.194618960006 2023-11-28,16:21:38.000,332,11097842,-795,0,1701188497,12983.34187869999,115.19892632999836,54379.05487656 2023-11-28,16:21:39.000,332,11097799,-795,0,1701188498,12983.254306669995,115.19892632999836,54378.97103112001 2023-11-28,16:21:40.000,332,11097835,-795,0,1701188499,12983.234097739994,115.22712285000307,54378.95006976001 2023-11-28,16:21:41.000,332,11097848,-795,0,1701188500,12983.24757036,115.22712285000307,54379.05487656 2023-11-28,16:21:42.000,332,11097807,-795,0,1701188501,12983.18694357,115.22007372000371,54378.99897960001 2023-11-28,16:21:43.000,332,11097837,-795,0,1701188502,12983.193679879994,115.22007372000371,54379.11776064001 2023-11-28,16:21:44.000,332,11097827,-795,0,1701188503,12983.133053089994,115.28351588999794,54378.86622432 2023-11-28,16:21:45.000,332,11097843,-795,0,1701188504,12983.112844159994,115.24827024000115,54378.908147040005 2023-11-28,16:21:46.000,332,11097786,-795,0,1701188505,12983.146525709999,115.24827024000115,54379.15968336 2023-11-28,16:21:47.000,332,11097833,-795,0,1701188506,12983.126316779999,115.22007372000371,54378.98500536 2023-11-28,16:21:48.000,332,11097826,-795,0,1701188507,12983.072426299994,115.23417198000243,54378.95006976001 2023-11-28,16:21:49.000,332,11097851,-795,0,1701188508,12983.085898919999,115.31876154000201,54379.05487656 2023-11-28,16:21:50.000,332,11097836,-795,0,1701188509,12983.072426299994,115.33285980000073,54378.957056880005 2023-11-28,16:21:51.000,332,11097833,-795,0,1701188510,12983.045481059999,115.32581067000137,54378.908147040005 2023-11-28,16:21:52.000,332,11097823,-795,0,1701188511,12983.065689989999,115.3681054500048,54378.98500536 2023-11-28,16:21:53.000,332,11097823,-795,0,1701188512,12983.092635229994,115.39630197000224,54379.06885080001 2023-11-28,16:21:54.000,332,11097780,-795,0,1701188513,12983.072426299994,115.41040023000096,54379.1037864 2023-11-28,16:21:55.000,332,11097829,-795,0,1701188514,12982.998326889989,115.41040023000096,54378.99897960001 2023-11-28,16:21:56.000,332,11097793,-795,0,1701188515,12982.971381649993,115.43154761999904,54379.04090232 2023-11-28,16:21:57.000,332,11097850,-795,0,1701188516,12982.951172719993,115.46679327000311,54379.124747760005 2023-11-28,16:21:58.000,332,11097856,-795,0,1701188517,12982.937700099988,115.46679327000311,54379.06186368 2023-11-28,16:21:59.000,332,11097802,-795,0,1701188518,12982.850128069993,115.49498979000055,54378.92910840001 2023-11-28,16:22:00.000,332,11097814,-795,0,1701188519,12982.870336999993,115.5513828300027,54378.978018240006 2023-11-28,16:22:01.000,332,11097827,-795,0,1701188520,12982.897282239988,115.5513828300027,54379.13872200001 2023-11-28,16:22:02.000,332,11097843,-795,0,1701188521,12982.924227479998,115.57253022000077,54379.13173488 2023-11-28,16:22:03.000,332,11097807,-795,0,1701188522,12982.856864379988,115.51613717999862,54378.92212128 2023-11-28,16:22:04.000,332,11097796,-795,0,1701188523,12982.755819730002,115.50908804999926,54378.838275840004 2023-11-28,16:22:05.000,332,11097862,-795,0,1701188524,12982.688456629992,115.50908804999926,54378.789366000005 2023-11-28,16:22:06.000,332,11097782,-795,0,1701188525,12982.661511389997,115.53023544000462,54378.83128872001 2023-11-28,16:22:07.000,332,11097847,-795,0,1701188526,12982.722138179997,115.5020389199999,54378.97103112001 2023-11-28,16:22:08.000,332,11097826,-795,0,1701188527,12982.749083419993,115.50908804999926,54379.01994096001 2023-11-28,16:22:09.000,332,11097868,-795,0,1701188528,12982.668247699992,115.51613717999862,54378.95006976001 2023-11-28,16:22:10.000,332,11097857,-795,0,1701188529,12982.627829839992,115.48794066000119,54378.908147040005 2023-11-28,16:22:11.000,332,11097862,-795,0,1701188530,12982.587411979992,115.45974414000375,54378.78237888001 2023-11-28,16:22:12.000,332,11097776,-795,0,1701188531,12982.587411979992,115.48089153000183,54378.92212128 2023-11-28,16:22:13.000,332,11097849,-795,0,1701188532,12982.540257809997,115.45974414000375,54378.90115992001 2023-11-28,16:22:14.000,332,11097847,-795,0,1701188533,12982.425740539991,115.42449848999968,54378.740456160005 2023-11-28,16:22:15.000,332,11097801,-795,0,1701188534,12982.466158399991,115.41744936000032,54378.76840464 2023-11-28,16:22:16.000,332,11097831,-795,0,1701188535,12982.486367329991,115.47384240000247,54378.964044 2023-11-28,16:22:17.000,332,11097826,-795,0,1701188536,12982.439213159996,115.45974414000375,54378.97103112001 2023-11-28,16:22:18.000,332,11097855,-795,0,1701188537,12982.425740539991,115.47384240000247,54378.92212128 2023-11-28,16:22:19.000,332,11097780,-795,0,1701188538,12982.35164113,115.53023544000462,54378.76840464 2023-11-28,16:22:20.000,332,11097831,-795,0,1701188539,12982.257332789995,115.49498979000055,54378.6496236 2023-11-28,16:22:21.000,332,11097837,-795,0,1701188540,12982.35164113,115.48794066000119,54378.8941728 2023-11-28,16:22:22.000,332,11097795,-795,0,1701188541,12982.31122327,115.51613717999862,54378.86622432 2023-11-28,16:22:23.000,332,11097823,-795,0,1701188542,12982.28427802999,115.48794066000119,54378.87321144 2023-11-28,16:22:24.000,332,11097855,-795,0,1701188543,12982.18323337999,115.53023544000462,54378.91513416 2023-11-28,16:22:25.000,332,11097800,-795,0,1701188544,12982.18323337999,115.54433370000334,54378.80334024001 2023-11-28,16:22:26.000,332,11097809,-795,0,1701188545,12982.23038755,115.49498979000055,54378.92212128 2023-11-28,16:22:27.000,332,11097792,-795,0,1701188546,12982.22365123999,115.48794066000119,54378.85225008001 2023-11-28,16:22:28.000,332,11097797,-795,0,1701188547,12982.18323337999,115.51613717999862,54378.88718568 2023-11-28,16:22:29.000,332,11097809,-795,0,1701188548,12982.136079209995,115.54433370000334,54378.73346904001 2023-11-28,16:22:30.000,332,11097814,-795,0,1701188549,12982.20344230999,115.5020389199999,54378.72648192 2023-11-28,16:22:31.000,332,11097803,-795,0,1701188550,12982.176497069995,115.53023544000462,54378.8243016 2023-11-28,16:22:32.000,332,11097786,-795,0,1701188551,12982.14281551999,115.50908804999926,54378.92212128 2023-11-28,16:22:33.000,332,11097783,-795,0,1701188552,12982.16976076,115.48089153000183,54378.92910840001 2023-11-28,16:22:34.000,332,11097762,-795,0,1701188553,12982.1293429,115.46679327000311,54378.908147040005 2023-11-28,16:22:35.000,332,11097814,-795,0,1701188554,12982.156288139995,115.41040023000096,54378.7194948 2023-11-28,16:22:36.000,332,11097816,-795,0,1701188555,12982.16976076,115.4033511000016,54378.76840464 2023-11-28,16:22:37.000,332,11097825,-795,0,1701188556,12982.18996969,115.39630197000224,54378.88718568 2023-11-28,16:22:38.000,332,11097836,-795,0,1701188557,12982.23038755,115.3681054500048,54378.90115992001 2023-11-28,16:22:39.000,332,11097803,-795,0,1701188558,12982.21017862,115.42449848999968,54378.74744328 2023-11-28,16:22:40.000,332,11097809,-795,0,1701188559,12982.24386016999,115.50908804999926,54378.72648192 2023-11-28,16:22:41.000,332,11097845,-795,0,1701188560,12982.23038755,115.52318630999798,54378.789366000005 2023-11-28,16:22:42.000,332,11097766,-795,0,1701188561,12982.16302444999,115.5513828300027,54378.80334024001 2023-11-28,16:22:43.000,332,11097790,-795,0,1701188562,12982.06197979999,115.54433370000334,54378.78237888001 2023-11-28,16:22:44.000,332,11097824,-795,0,1701188563,12981.954198839994,115.49498979000055,54378.68455920001 2023-11-28,16:22:45.000,332,11097847,-795,0,1701188564,12981.994616699994,115.48794066000119,54378.72648192 2023-11-28,16:22:46.000,332,11097854,-795,0,1701188565,12982.04850718,115.47384240000247,54378.83128872001 2023-11-28,16:22:47.000,332,11097797,-795,0,1701188566,12982.04177086999,115.46679327000311,54378.95006976001 2023-11-28,16:22:48.000,332,11097810,-795,0,1701188567,12982.035034559995,115.44564587999776,54378.838275840004 2023-11-28,16:22:49.000,332,11097841,-795,0,1701188568,12982.00808932,115.48794066000119,54378.85225008001 2023-11-28,16:22:50.000,332,11097750,-795,0,1701188569,12982.10913397,115.50908804999926,54378.99897960001 2023-11-28,16:22:51.000,332,11097778,-795,0,1701188570,12982.12260658999,115.48089153000183,54378.92212128 2023-11-28,16:22:52.000,332,11097759,-795,0,1701188571,12982.055243489995,115.57253022000077,54378.91513416 2023-11-28,16:22:53.000,332,11097821,-795,0,1701188572,12982.02156193999,115.55843196000205,54378.908147040005 2023-11-28,16:22:54.000,332,11097826,-795,0,1701188573,12981.994616699994,115.5513828300027,54378.78237888001 2023-11-28,16:22:55.000,332,11097859,-795,0,1701188574,12981.96093514999,115.53728457000398,54378.810327360006 2023-11-28,16:22:56.000,332,11097831,-795,0,1701188575,12981.994616699994,115.54433370000334,54378.99199248 2023-11-28,16:22:57.000,332,11097829,-795,0,1701188576,12982.06871611,115.53728457000398,54379.05487656 2023-11-28,16:22:58.000,332,11097829,-795,0,1701188577,12981.927253599999,115.57253022000077,54378.93609552 2023-11-28,16:22:59.000,332,11097783,-795,0,1701188578,12981.853154189994,115.57957935000013,54378.72648192 2023-11-28,16:23:00.000,332,11097777,-795,0,1701188579,12981.839681569989,115.650070650001,54378.789366000005 2023-11-28,16:23:01.000,332,11097832,-795,0,1701188580,12981.913780979994,115.6853162999978,54378.73346904001 2023-11-28,16:23:02.000,332,11097828,-795,0,1701188581,12981.90030835999,115.63597239000228,54378.69853344 2023-11-28,16:23:03.000,332,11097806,-795,0,1701188582,12981.792527399994,115.74170933999994,54378.67757208 2023-11-28,16:23:04.000,332,11097802,-795,0,1701188583,12981.765582159998,115.76285672999802,54378.740456160005 2023-11-28,16:23:05.000,332,11097873,-795,0,1701188584,12981.738636919988,115.84744629000488,54378.76141752001 2023-11-28,16:23:06.000,332,11097780,-795,0,1701188585,12981.779054779989,115.86859368000296,54378.88019856001 2023-11-28,16:23:07.000,332,11097806,-795,0,1701188586,12981.765582159998,115.93203585000447,54378.740456160005 2023-11-28,16:23:08.000,332,11097830,-795,0,1701188587,12981.745373229998,116.03072367000277,54378.76141752001 2023-11-28,16:23:09.000,332,11097857,-795,0,1701188588,12981.725164299998,116.08711670999764,54378.60071376 2023-11-28,16:23:10.000,332,11097832,-795,0,1701188589,12981.651064889993,116.09416584000428,54378.59372664001 2023-11-28,16:23:11.000,332,11097847,-795,0,1701188590,12981.624119649998,116.22105018000002,54378.621675120005 2023-11-28,16:23:12.000,332,11097836,-795,0,1701188591,12981.725164299998,116.29154148000089,54378.8243016 2023-11-28,16:23:13.000,332,11097861,-795,0,1701188592,12981.731900609993,116.33383626000432,54378.83128872001 2023-11-28,16:23:14.000,332,11097848,-795,0,1701188593,12981.725164299998,116.40432755999791,54378.7194948 2023-11-28,16:23:15.000,332,11097763,-795,0,1701188594,12981.718427989988,116.4536714700007,54378.621675120005 2023-11-28,16:23:16.000,332,11097813,-795,0,1701188595,12981.718427989988,116.56645754999772,54378.71250768001 2023-11-28,16:23:17.000,332,11097830,-795,0,1701188596,12981.704955369998,116.60875233000115,54378.84526296 2023-11-28,16:23:18.000,332,11097843,-795,0,1701188597,12981.691482749993,116.63694884999859,54378.81731448 2023-11-28,16:23:19.000,332,11097846,-795,0,1701188598,12981.617383340003,116.69334189000074,54378.73346904001 2023-11-28,16:23:20.000,332,11097905,-795,0,1701188599,12981.597174410002,116.74973493000289,54378.74744328 2023-11-28,16:23:21.000,332,11097807,-795,0,1701188600,12981.563492859997,116.8131771000044,54378.72648192 2023-11-28,16:23:22.000,332,11097838,-795,0,1701188601,12981.624119649998,116.83432449000247,54378.87321144 2023-11-28,16:23:23.000,332,11097808,-795,0,1701188602,12981.556756550002,116.89071753000462,54378.73346904001 2023-11-28,16:23:24.000,332,11097836,-795,0,1701188603,12981.657801199988,116.9471105699995,54378.838275840004 2023-11-28,16:23:25.000,332,11097847,-795,0,1701188604,12981.603910719998,117.0457983899978,54378.7544304 2023-11-28,16:23:26.000,332,11097797,-795,0,1701188605,12981.543283929997,117.14448621000338,54378.691546320006 2023-11-28,16:23:27.000,332,11097841,-795,0,1701188606,12981.644328579998,117.16563360000146,54378.85225008001 2023-11-28,16:23:28.000,332,11097836,-795,0,1701188607,12981.637592270003,117.28546880999784,54378.90115992001 2023-11-28,16:23:29.000,332,11097840,-795,0,1701188608,12981.597174410002,117.33481272000063,54378.79635312 2023-11-28,16:23:30.000,332,11097851,-795,0,1701188609,12981.543283929997,117.39120576000278,54378.79635312 2023-11-28,16:23:31.000,332,11097839,-795,0,1701188610,12981.556756550002,117.43350053999893,54378.88718568 2023-11-28,16:23:32.000,332,11097844,-795,0,1701188611,12981.516338690002,117.44054966999829,54378.84526296 2023-11-28,16:23:33.000,332,11097849,-795,0,1701188612,12981.469184519992,117.48989358000108,54378.88019856001 2023-11-28,16:23:34.000,332,11097851,-795,0,1701188613,12981.347930939992,117.55333575000259,54378.71250768001 2023-11-28,16:23:35.000,332,11097813,-795,0,1701188614,12981.381612489997,117.65202357000089,54378.670584960004 2023-11-28,16:23:36.000,332,11097789,-795,0,1701188615,12981.442239279997,117.7154657400024,54378.85225008001 2023-11-28,16:23:37.000,332,11097796,-795,0,1701188616,12981.422030349997,117.72956400000112,54378.84526296 2023-11-28,16:23:38.000,332,11097820,-795,0,1701188617,12981.415294040002,117.84235007999814,54378.81731448 2023-11-28,16:23:39.000,332,11097752,-795,0,1701188618,12981.374876180002,117.89874312000029,54378.5797524 2023-11-28,16:23:40.000,332,11097746,-795,0,1701188619,12981.408557729992,117.95513616000244,54378.59372664001 2023-11-28,16:23:41.000,332,11097788,-795,0,1701188620,12981.388348799992,118.06792223999946,54378.53782968 2023-11-28,16:23:42.000,332,11097809,-795,0,1701188621,12981.455711900002,118.08202049999818,54378.68455920001 2023-11-28,16:23:43.000,332,11097830,-795,0,1701188622,12981.496129760002,118.1595609299984,54378.69853344 2023-11-28,16:23:44.000,332,11097815,-795,0,1701188623,12981.442239279997,118.23005222999927,54378.60770088 2023-11-28,16:23:45.000,332,11097837,-795,0,1701188624,12981.462448209997,118.22300309999991,54378.621675120005 2023-11-28,16:23:46.000,332,11097826,-795,0,1701188625,12981.469184519992,118.27939614000206,54378.740456160005 2023-11-28,16:23:47.000,332,11097759,-795,0,1701188626,12981.422030349997,118.27939614000206,54378.65661072 2023-11-28,16:23:48.000,332,11097839,-795,0,1701188627,12981.435502970002,118.37103483000101,54378.71250768001 2023-11-28,16:23:49.000,332,11097819,-795,0,1701188628,12981.374876180002,118.42742787000316,54378.670584960004 2023-11-28,16:23:50.000,332,11097808,-795,0,1701188629,12981.327722009992,118.43447700000252,54378.51686832001 2023-11-28,16:23:51.000,332,11097848,-795,0,1701188630,12981.428766659992,118.4556243900006,54378.740456160005 2023-11-28,16:23:52.000,332,11097849,-795,0,1701188631,12981.415294040002,118.51201743000274,54378.74744328 2023-11-28,16:23:53.000,332,11097824,-795,0,1701188632,12981.415294040002,118.50496830000338,54378.76840464 2023-11-28,16:23:54.000,332,11097845,-795,0,1701188633,12981.422030349997,118.56136133999826,54378.71250768001 2023-11-28,16:23:55.000,332,11097806,-795,0,1701188634,12981.368139869992,118.59660699000233,54378.55180392 2023-11-28,16:23:56.000,332,11097743,-795,0,1701188635,12981.435502970002,118.69529481000063,54378.6496236 2023-11-28,16:23:57.000,332,11097861,-755,0,1701188636,12981.475920830002,118.77283524000086,54378.68455920001 2023-11-28,16:23:58.000,332,11097843,-795,0,1701188637,12981.442239279997,118.78693349999958,54378.691546320006 2023-11-28,16:23:59.000,332,11097850,-795,0,1701188638,12981.455711900002,118.82922828000301,54378.61468800001 2023-11-28,16:24:00.000,332,11097817,-795,0,1701188639,12981.469184519992,118.85742480000044,54378.670584960004 2023-11-28,16:24:01.000,332,11097848,-795,0,1701188640,12981.408557729992,118.96316174999811,54378.67757208 2023-11-28,16:24:02.000,332,11097779,-795,0,1701188641,12981.536547620002,118.97021088000474,54378.7194948 2023-11-28,16:24:03.000,332,11097827,-795,0,1701188642,12981.475920830002,119.01955479000026,54378.453984240005 2023-11-28,16:24:04.000,332,11097858,-795,0,1701188643,12981.496129760002,119.05480044000433,54378.48193272 2023-11-28,16:24:05.000,332,11097847,-795,0,1701188644,12981.489393449992,119.09004609000112,54378.39808728001 2023-11-28,16:24:06.000,332,11097815,-715,0,1701188645,12981.529811309993,119.0477513099977,54378.48891984 2023-11-28,16:24:07.000,332,11097798,-795,0,1701188646,12981.617383340003,119.02660391999962,54378.48193272 2023-11-28,16:24:08.000,332,11097816,-795,0,1701188647,12981.718427989988,119.0477513099977,54378.73346904001 2023-11-28,16:24:09.000,332,11097820,-795,0,1701188648,12981.758845849989,119.02660391999962,54378.76840464 2023-11-28,16:24:10.000,332,11097863,-795,0,1701188649,12981.704955369998,119.06184957000369,54378.69853344 2023-11-28,16:24:11.000,332,11097799,-795,0,1701188650,12981.745373229998,119.06184957000369,54378.87321144 2023-11-28,16:24:12.000,332,11097763,-795,0,1701188651,12981.691482749993,119.13939000000391,54378.79635312 2023-11-28,16:24:13.000,332,11097865,-795,0,1701188652,12981.698219059988,119.15348826000263,54378.80334024001 2023-11-28,16:24:14.000,332,11097833,-795,0,1701188653,12981.704955369998,119.16758652000135,54378.838275840004 2023-11-28,16:24:15.000,332,11097857,-795,0,1701188654,12981.704955369998,119.18168478000007,54378.908147040005 2023-11-28,16:24:16.000,332,11097814,-795,0,1701188655,12981.758845849989,119.2239795600035,54379.04788944001 2023-11-28,16:24:17.000,332,11097867,-795,0,1701188656,12981.799263709989,119.2239795600035,54379.13173488 2023-11-28,16:24:18.000,332,11097812,-795,0,1701188657,12981.792527399994,119.2239795600035,54379.075837920005 2023-11-28,16:24:19.000,332,11097804,-795,0,1701188658,12981.765582159998,119.24512695000158,54378.908147040005 2023-11-28,16:24:20.000,332,11097796,-795,0,1701188659,12981.785791089998,119.34381476999988,54378.94308264 2023-11-28,16:24:21.000,332,11097780,-795,0,1701188660,12981.779054779989,119.3720112900046,54379.0339152 2023-11-28,16:24:22.000,332,11097837,-795,0,1701188661,12981.637592270003,119.40725694000139,54378.92212128 2023-11-28,16:24:23.000,332,11097882,-795,0,1701188662,12981.738636919988,119.42840432999947,54379.05487656 2023-11-28,16:24:24.000,332,11097829,-795,0,1701188663,12981.745373229998,119.5341412800044,54379.075837920005 2023-11-28,16:24:25.000,332,11097893,-795,0,1701188664,12981.772318469993,119.57643606000056,54379.08282504 2023-11-28,16:24:26.000,332,11097805,-795,0,1701188665,12981.792527399994,119.59758344999864,54379.23654168001 2023-11-28,16:24:27.000,332,11097794,-795,0,1701188666,12981.765582159998,119.63987823000207,54379.11776064001 2023-11-28,16:24:28.000,332,11097846,-795,0,1701188667,12981.772318469993,119.6680747499995,54379.11776064001 2023-11-28,16:24:29.000,332,11097847,-795,0,1701188668,12981.731900609993,119.72446779000165,54379.01295384 2023-11-28,16:24:30.000,332,11097834,-795,0,1701188669,12981.731900609993,119.73856605000037,54379.06885080001 2023-11-28,16:24:31.000,332,11097837,-795,0,1701188670,12981.859890499989,119.78790996000316,54379.20160608 2023-11-28,16:24:32.000,332,11097817,-795,0,1701188671,12981.893572049994,119.83020473999932,54379.292438640005 2023-11-28,16:24:33.000,332,11097851,-795,0,1701188672,12981.92051728999,119.83725386999868,54379.32737424 2023-11-28,16:24:34.000,332,11097837,-795,0,1701188673,12981.853154189994,119.83725386999868,54379.32737424 2023-11-28,16:24:35.000,332,11097783,-795,0,1701188674,12981.812736329994,119.82315560999996,54379.11776064001 2023-11-28,16:24:36.000,332,11097824,-795,0,1701188675,12981.806000019998,119.85840126000403,54379.26449016001 2023-11-28,16:24:37.000,332,11097865,-795,0,1701188676,12981.731900609993,119.85840126000403,54379.11776064001 2023-11-28,16:24:38.000,332,11097801,-795,0,1701188677,12981.846417879999,119.85840126000403,54379.29942576 2023-11-28,16:24:39.000,332,11097848,-795,0,1701188678,12981.866626809999,119.90069604000018,54379.3483356 2023-11-28,16:24:40.000,332,11097878,-795,0,1701188679,12981.819472639989,119.8795486500021,54379.341348480004 2023-11-28,16:24:41.000,332,11097859,-795,0,1701188680,12981.853154189994,119.89364691000083,54379.292438640005 2023-11-28,16:24:42.000,332,11097808,-795,0,1701188681,12981.873363119994,119.85840126000403,54379.42519392 2023-11-28,16:24:43.000,332,11097754,-795,0,1701188682,12981.839681569989,119.83020473999932,54379.37628408 2023-11-28,16:24:44.000,332,11097816,-795,0,1701188683,12981.799263709989,119.77381170000444,54379.3483356 2023-11-28,16:24:45.000,332,11097838,-795,0,1701188684,12981.678010129988,119.8161064800006,54379.194618960006 2023-11-28,16:24:46.000,332,11097804,-795,0,1701188685,12981.678010129988,119.80905735000124,54379.22256744 2023-11-28,16:24:47.000,332,11097862,-795,0,1701188686,12981.657801199988,119.78790996000316,54379.44615528 2023-11-28,16:24:48.000,332,11097886,-795,0,1701188687,12981.684746439998,119.75266430999909,54379.46711664 2023-11-28,16:24:49.000,332,11097801,-795,0,1701188688,12981.617383340003,119.82315560999996,54379.37628408 2023-11-28,16:24:50.000,332,11097785,-795,0,1701188689,12981.563492859997,119.75971343999845,54379.26449016001 2023-11-28,16:24:51.000,332,11097815,-795,0,1701188690,12981.536547620002,119.79495909000252,54379.40423256001 2023-11-28,16:24:52.000,332,11097803,-795,0,1701188691,12981.563492859997,119.84430299999804,54379.32737424 2023-11-28,16:24:53.000,332,11097853,-795,0,1701188692,12981.651064889993,119.87249952000275,54379.31340000001 2023-11-28,16:24:54.000,332,11097797,-795,0,1701188693,12981.624119649998,119.83020473999932,54379.2085932 2023-11-28,16:24:55.000,332,11097854,-795,0,1701188694,12981.543283929997,119.84430299999804,54379.341348480004 2023-11-28,16:24:56.000,332,11097795,-795,0,1701188695,12981.563492859997,119.85840126000403,54379.488078 2023-11-28,16:24:57.000,332,11097806,-795,0,1701188696,12981.583701789998,119.86545039000339,54379.411219680005 2023-11-28,16:24:58.000,332,11097807,-795,0,1701188697,12981.583701789998,119.87249952000275,54379.40423256001 2023-11-28,16:24:59.000,332,11097830,-795,0,1701188698,12981.475920830002,119.86545039000339,54379.37628408 2023-11-28,16:25:00.000,332,11097763,-795,0,1701188699,12981.529811309993,119.84430299999804,54379.43916816 2023-11-28,16:25:01.000,332,11097808,-795,0,1701188700,12981.455711900002,119.89364691000083,54379.40423256001 2023-11-28,16:25:02.000,332,11097855,-795,0,1701188701,12981.422030349997,119.85840126000403,54379.35532272001 2023-11-28,16:25:03.000,332,11097856,-795,0,1701188702,12981.381612489997,119.85840126000403,54379.341348480004 2023-11-28,16:25:04.000,332,11097848,-795,0,1701188703,12981.334458320001,119.78790996000316,54379.38327120001 2023-11-28,16:25:05.000,332,11097871,-795,0,1701188704,12981.260358909996,119.77381170000444,54379.33436136001 2023-11-28,16:25:06.000,332,11097795,-795,0,1701188705,12981.253622600001,119.75971343999845,54379.509039360004 2023-11-28,16:25:07.000,332,11097800,-795,0,1701188706,12981.246886289991,119.70332040000358,54379.35532272001 2023-11-28,16:25:08.000,332,11097817,-795,0,1701188707,12981.206468429991,119.63987823000207,54379.31340000001 2023-11-28,16:25:09.000,332,11097800,-795,0,1701188708,12981.118896399996,119.61873084000399,54379.18763184001 2023-11-28,16:25:10.000,332,11097807,-795,0,1701188709,12981.098687469996,119.604632579998,54379.26449016001 2023-11-28,16:25:11.000,332,11097878,-795,0,1701188710,12981.139105329996,119.59053431999928,54379.460129520005 2023-11-28,16:25:12.000,332,11097814,-795,0,1701188711,12981.179523189996,119.58348518999992,54379.51602648 2023-11-28,16:25:13.000,332,11097849,-795,0,1701188712,12981.179523189996,119.54823954000312,54379.47410376001 2023-11-28,16:25:14.000,332,11097845,-795,0,1701188713,12981.240149979996,119.48479737000162,54379.49506512 2023-11-28,16:25:15.000,332,11097801,-795,0,1701188714,12981.10542377999,119.44955172000482,54379.25750304 2023-11-28,16:25:16.000,332,11097802,-795,0,1701188715,12981.09195116,119.42135520000011,54379.292438640005 2023-11-28,16:25:17.000,332,11097850,-795,0,1701188716,12981.08521484999,119.37906042000395,54379.39025832 2023-11-28,16:25:18.000,332,11097827,-795,0,1701188717,12981.15257795,119.31561825000244,54379.39724544 2023-11-28,16:25:19.000,332,11097851,-795,0,1701188718,12981.098687469996,119.27332346999901,54379.29942576 2023-11-28,16:25:20.000,332,11097845,-795,0,1701188719,12981.166050569991,119.24512695000158,54379.36929696 2023-11-28,16:25:21.000,332,11097845,-795,0,1701188720,12981.19299581,119.19578303999879,54379.31340000001 2023-11-28,16:25:22.000,332,11097802,-795,0,1701188721,12981.226677359991,119.14643913000327,54379.43218104001 2023-11-28,16:25:23.000,332,11097800,-795,0,1701188722,12981.098687469996,119.16758652000135,54379.23654168001 2023-11-28,16:25:24.000,332,11097823,-795,0,1701188723,12981.219941049996,119.16053739000199,54379.28545152001 2023-11-28,16:25:25.000,332,11097820,-795,0,1701188724,12981.15257795,119.13939000000391,54379.26449016001 2023-11-28,16:25:26.000,332,11097842,-795,0,1701188725,12981.166050569991,119.08299696000176,54379.194618960006 2023-11-28,16:25:27.000,332,11097807,-795,0,1701188726,12981.19299581,119.06889870000305,54379.29942576 2023-11-28,16:25:28.000,332,11097819,-795,0,1701188727,12981.267095219991,118.99840740000218,54379.32038712 2023-11-28,16:25:29.000,332,11097825,-795,0,1701188728,12981.17278688,118.94201436000003,54379.31340000001 2023-11-28,16:25:30.000,332,11097778,-795,0,1701188729,12981.19299581,118.89267045000452,54379.18064472 2023-11-28,16:25:31.000,332,11097758,-795,0,1701188730,12981.219941049996,118.8644739299998,54379.243528800005 2023-11-28,16:25:32.000,332,11097840,-795,0,1701188731,12981.226677359991,118.82217915000365,54379.22955456 2023-11-28,16:25:33.000,332,11097864,-795,0,1701188732,12981.233413670001,118.80808088999765,54379.362309840006 2023-11-28,16:25:34.000,332,11097829,-795,0,1701188733,12981.159314259996,118.74463872000342,54379.11776064001 2023-11-28,16:25:35.000,332,11097885,-795,0,1701188734,12981.233413670001,118.78693349999958,54379.145709120006 2023-11-28,16:25:36.000,332,11097872,-795,0,1701188735,12981.273831530001,118.74463872000342,54379.33436136001 2023-11-28,16:25:37.000,332,11097884,-795,0,1701188736,12981.213204740001,118.73758959000406,54379.29942576 2023-11-28,16:25:38.000,332,11097838,-795,0,1701188737,12981.240149979996,118.6670982900032,54379.2784644 2023-11-28,16:25:39.000,332,11097808,-795,0,1701188738,12981.12563270999,118.68119655000191,54379.075837920005 2023-11-28,16:25:40.000,332,11097819,-795,0,1701188739,12981.13236902,118.5543122099989,54379.09679928001 2023-11-28,16:25:41.000,332,11097824,-795,0,1701188740,12981.09195116,118.49791917000402,54379.13872200001 2023-11-28,16:25:42.000,332,11097844,-795,0,1701188741,12981.10542377999,118.46972264999931,54379.08981216 2023-11-28,16:25:44.000,332,11097825,-795,0,1701188743,12981.098687469996,118.34988744000293,54379.11077352 2023-11-28,16:25:45.000,332,11097799,-795,0,1701188744,12981.145841639991,118.31464178999886,54379.15269624 2023-11-28,16:25:46.000,332,11097828,-795,0,1701188745,12981.15257795,118.27939614000206,54379.124747760005 2023-11-28,16:25:47.000,332,11097754,-795,0,1701188746,12981.145841639991,118.25119962000463,54379.09679928001 2023-11-28,16:25:48.000,332,11097812,-795,0,1701188747,12981.159314259996,118.2723470100027,54379.04090232 2023-11-28,16:25:49.000,332,11097824,-795,0,1701188748,12981.098687469996,118.20185571000184,54378.978018240006 2023-11-28,16:25:50.000,332,11097836,-795,0,1701188749,12981.017851749995,118.25119962000463,54378.908147040005 2023-11-28,16:25:51.000,332,11097822,-795,0,1701188750,12981.078478539996,118.19480658000248,54379.06186368 2023-11-28,16:25:52.000,332,11097769,-795,0,1701188751,12981.13236902,118.1736591900044,54379.01994096001 2023-11-28,16:25:53.000,332,11097811,-795,0,1701188752,12981.186259499991,118.20185571000184,54379.075837920005 2023-11-28,16:25:54.000,332,11097879,-795,0,1701188753,12981.206468429991,118.13136441000097,54379.06186368 2023-11-28,16:25:55.000,332,11097840,-795,0,1701188754,12981.139105329996,118.08202049999818,54379.01994096001 2023-11-28,16:25:56.000,332,11097812,-795,0,1701188755,12981.06500591999,118.10316789000353,54378.88019856001 2023-11-28,16:25:57.000,332,11097827,-795,0,1701188756,12981.08521484999,118.12431528000161,54378.86622432 2023-11-28,16:25:58.000,332,11097792,-795,0,1701188757,12981.11216009,118.09611876000417,54378.957056880005 2023-11-28,16:25:59.000,332,11097795,-795,0,1701188758,12981.145841639991,118.11021702000289,54378.957056880005 2023-11-28,16:26:00.000,332,11097838,-795,0,1701188759,12981.240149979996,118.11726615000225,54379.0339152 2023-11-28,16:26:01.000,332,11097801,-795,0,1701188760,12981.233413670001,118.1736591900044,54378.90115992001 2023-11-28,16:26:02.000,332,11097839,-795,0,1701188761,12981.280567839996,118.1736591900044,54378.80334024001 2023-11-28,16:26:03.000,332,11097848,-795,0,1701188762,12981.354667250002,118.24415048999799,54378.94308264 2023-11-28,16:26:04.000,332,11097844,-795,0,1701188763,12981.294040460001,118.2723470100027,54378.84526296 2023-11-28,16:26:05.000,332,11097801,-795,0,1701188764,12981.408557729992,118.25824875000399,54378.92212128 2023-11-28,16:26:06.000,332,11097859,-795,0,1701188765,12981.496129760002,118.22300309999991,54378.79635312 2023-11-28,16:26:07.000,332,11097780,-795,0,1701188766,12981.455711900002,118.26529788000335,54378.87321144 2023-11-28,16:26:08.000,332,11097843,-795,0,1701188767,12981.502866069997,118.25119962000463,54378.94308264 2023-11-28,16:26:09.000,332,11097803,-795,0,1701188768,12981.603910719998,118.23005222999927,54379.06186368 2023-11-28,16:26:10.000,332,11097811,-795,0,1701188769,12981.664537509998,118.23005222999927,54379.05487656 2023-11-28,16:26:11.000,332,11097873,-795,0,1701188770,12981.617383340003,118.19480658000248,54379.06885080001 2023-11-28,16:26:12.000,332,11097807,-795,0,1701188771,12981.671273819993,118.1595609299984,54379.05487656 2023-11-28,16:26:13.000,332,11097852,-795,0,1701188772,12981.664537509998,118.15251179999905,54378.97103112001 2023-11-28,16:26:14.000,332,11097865,-795,0,1701188773,12981.738636919988,118.1595609299984,54379.0339152 2023-11-28,16:26:15.000,332,11097845,-795,0,1701188774,12981.718427989988,118.11021702000289,54378.91513416 2023-11-28,16:26:16.000,332,11097853,-795,0,1701188775,12981.765582159998,118.11021702000289,54379.026928080006 2023-11-28,16:26:17.000,332,11097826,-795,0,1701188776,12981.839681569989,118.07497136999882,54379.173657600004 2023-11-28,16:26:18.000,332,11097836,-795,0,1701188777,12981.832945259994,118.06792223999946,54379.11077352 2023-11-28,16:26:19.000,332,11097812,-795,0,1701188778,12981.792527399994,118.07497136999882,54379.08282504 2023-11-28,16:26:20.000,332,11097812,-795,0,1701188779,12981.725164299998,118.0608731100001,54378.964044 2023-11-28,16:26:21.000,332,11097800,-795,0,1701188780,12981.711691679993,118.07497136999882,54378.964044 2023-11-28,16:26:22.000,332,11097802,-795,0,1701188781,12981.684746439998,118.04677485000138,54379.05487656 2023-11-28,16:26:23.000,332,11097827,-795,0,1701188782,12981.617383340003,118.07497136999882,54378.98500536 2023-11-28,16:26:24.000,332,11097821,-795,0,1701188783,12981.462448209997,118.15251179999905,54378.91513416 2023-11-28,16:26:25.000,332,11097827,-795,0,1701188784,12981.482657139997,118.14546266999969,54378.740456160005 2023-11-28,16:26:26.000,332,11097791,-795,0,1701188785,12981.509602379992,118.12431528000161,54378.81731448 2023-11-28,16:26:27.000,332,11097785,-795,0,1701188786,12981.401821419997,118.14546266999969,54378.79635312 2023-11-28,16:26:28.000,332,11097774,-795,0,1701188787,12981.388348799992,118.13841354000033,54378.88718568 2023-11-28,16:26:29.000,332,11097822,-795,0,1701188788,12981.334458320001,118.21595397000056,54378.92910840001 2023-11-28,16:26:30.000,332,11097784,-795,0,1701188789,12981.260358909996,118.2089048400012,54378.88019856001 2023-11-28,16:26:31.000,332,11097788,-795,0,1701188790,12981.13236902,118.19480658000248,54378.71250768001 2023-11-28,16:26:32.000,332,11097839,-795,0,1701188791,12981.038060679995,118.30054353000014,54378.7544304 2023-11-28,16:26:33.000,332,11097873,-795,0,1701188792,12981.02458805999,118.4203787400038,54378.94308264 2023-11-28,16:26:34.000,332,11097778,-795,0,1701188793,12980.99090651,118.4556243900006,54378.908147040005 2023-11-28,16:26:35.000,332,11097794,-795,0,1701188794,12980.977433889995,118.52611569000146,54378.74744328 2023-11-28,16:26:36.000,332,11097777,-795,0,1701188795,12980.856180309995,118.63185263999912,54378.691546320006 2023-11-28,16:26:37.000,332,11097801,-795,0,1701188796,12980.835971379995,118.7305404600047,54378.7194948 2023-11-28,16:26:38.000,332,11097801,-795,0,1701188797,12980.835971379995,118.82922828000301,54378.81731448 2023-11-28,16:26:39.000,332,11097831,-795,0,1701188798,12980.849444,118.87152305999916,54378.81731448 2023-11-28,16:26:40.000,332,11097863,-795,0,1701188799,12980.755135659994,118.97021088000474,54378.7544304 2023-11-28,16:26:41.000,332,11097803,-795,0,1701188800,12980.70124517999,119.01955479000026,54378.691546320006 2023-11-28,16:26:42.000,332,11097833,-795,0,1701188801,12980.748399349999,119.1111934799992,54378.81731448 2023-11-28,16:26:43.000,332,11097748,-795,0,1701188802,12980.734926729994,119.15348826000263,54378.7544304 2023-11-28,16:26:44.000,332,11097828,-795,0,1701188803,12980.654091009994,119.2239795600035,54378.72648192 2023-11-28,16:26:45.000,332,11097820,-795,0,1701188804,12980.620409459989,119.26627433999965,54378.6496236 2023-11-28,16:26:46.000,332,11097819,-795,0,1701188805,12980.559782669989,119.38610955000331,54378.62866224 2023-11-28,16:26:47.000,332,11097841,-795,0,1701188806,12980.613673149994,119.40020781000203,54378.78237888001 2023-11-28,16:26:48.000,332,11097878,-795,0,1701188807,12980.553046359993,119.49184650000097,54378.7544304 2023-11-28,16:26:49.000,332,11097885,-795,0,1701188808,12980.606936839999,119.54823954000312,54378.81731448 2023-11-28,16:26:50.000,332,11097766,-795,0,1701188809,12980.559782669989,119.59053431999928,54378.71250768001 2023-11-28,16:26:51.000,332,11097794,-795,0,1701188810,12980.613673149994,119.58348518999992,54378.71250768001 2023-11-28,16:26:52.000,332,11097806,-795,0,1701188811,12980.532837429993,119.68922214000486,54378.72648192 2023-11-28,16:26:53.000,332,11097847,-795,0,1701188812,12980.566518979998,119.73151692000101,54378.691546320006 2023-11-28,16:26:54.000,332,11097825,-795,0,1701188813,12980.546310049998,119.71036953000294,54378.67757208 2023-11-28,16:26:55.000,332,11097805,-795,0,1701188814,12980.452001709993,119.74561517999973,54378.60071376 2023-11-28,16:26:56.000,332,11097822,-795,0,1701188815,12980.452001709993,119.77381170000444,54378.65661072 2023-11-28,16:26:57.000,332,11097806,-795,0,1701188816,12980.485683259998,119.75971343999845,54378.81731448 2023-11-28,16:26:58.000,332,11097758,-795,0,1701188817,12980.425056469998,119.72446779000165,54378.65661072 2023-11-28,16:26:59.000,332,11097831,-795,0,1701188818,12980.425056469998,119.72446779000165,54378.691546320006 2023-11-28,16:27:00.000,332,11097829,-795,0,1701188819,12980.317275510002,119.72446779000165,54378.670584960004 2023-11-28,16:27:01.000,332,11097797,-795,0,1701188820,12980.324011819997,119.75266430999909,54378.60071376 2023-11-28,16:27:02.000,332,11097764,-795,0,1701188821,12980.357693370002,119.73856605000037,54378.79635312 2023-11-28,16:27:03.000,332,11097832,-795,0,1701188822,12980.337484440002,119.75971343999845,54378.73346904001 2023-11-28,16:27:04.000,332,11097820,-795,0,1701188823,12980.330748129993,119.75971343999845,54378.6496236 2023-11-28,16:27:05.000,332,11097761,-795,0,1701188824,12980.317275510002,119.79495909000252,54378.63564936001 2023-11-28,16:27:06.000,332,11097825,-795,0,1701188825,12980.330748129993,119.76676256999781,54378.48891984 2023-11-28,16:27:07.000,332,11097769,-795,0,1701188826,12980.303802889997,119.73856605000037,54378.59372664001 2023-11-28,16:27:08.000,332,11097828,-795,0,1701188827,12980.222967169997,119.75971343999845,54378.670584960004 2023-11-28,16:27:09.000,332,11097830,-795,0,1701188828,12980.189285619992,119.76676256999781,54378.6496236 2023-11-28,16:27:10.000,332,11097787,-795,0,1701188829,12980.061295729996,119.74561517999973,54378.51686832001 2023-11-28,16:27:11.000,332,11097799,-795,0,1701188830,12980.041086799996,119.78790996000316,54378.55180392 2023-11-28,16:27:12.000,332,11097822,-795,0,1701188831,12980.094977280001,119.83020473999932,54378.67757208 2023-11-28,16:27:13.000,332,11097818,-795,0,1701188832,12980.047823109991,119.82315560999996,54378.72648192 2023-11-28,16:27:14.000,332,11097779,-795,0,1701188833,12980.014141560001,119.84430299999804,54378.74744328 2023-11-28,16:27:15.000,332,11097783,-795,0,1701188834,12979.9737237,119.85840126000403,54378.621675120005 2023-11-28,16:27:16.000,332,11097814,-795,0,1701188835,12979.926569529991,119.93594169000426,54378.502894080004 2023-11-28,16:27:17.000,332,11097722,-795,0,1701188836,12979.9737237,119.93594169000426,54378.523855440006 2023-11-28,16:27:18.000,332,11097867,-795,0,1701188837,12979.9737237,119.95003995000297,54378.60071376 2023-11-28,16:27:19.000,332,11097813,-795,0,1701188838,12979.980460009996,119.96413821000169,54378.6496236 2023-11-28,16:27:20.000,332,11097780,-795,0,1701188839,12979.91309691,119.96413821000169,54378.53084256 2023-11-28,16:27:21.000,332,11097787,-795,0,1701188840,12980.000668939996,119.96413821000169,54378.63564936001 2023-11-28,16:27:22.000,332,11097830,-795,0,1701188841,12980.061295729996,119.9288925600049,54378.72648192 2023-11-28,16:27:23.000,332,11097823,-795,0,1701188842,12980.101713589997,119.90069604000018,54378.67757208 2023-11-28,16:27:24.000,332,11097833,-795,0,1701188843,12980.108449899992,119.90069604000018,54378.66359784001 2023-11-28,16:27:25.000,332,11097785,-795,0,1701188844,12980.027614179991,119.9288925600049,54378.502894080004 2023-11-28,16:27:26.000,332,11097780,-795,0,1701188845,12980.041086799996,119.83725386999868,54378.5098812 2023-11-28,16:27:27.000,332,11097819,-795,0,1701188846,12980.175813000002,119.75971343999845,54378.72648192 2023-11-28,16:27:28.000,332,11097829,-795,0,1701188847,12980.189285619992,119.73151692000101,54378.740456160005 2023-11-28,16:27:29.000,332,11097830,-795,0,1701188848,12980.202758239997,119.64692736000143,54378.69853344 2023-11-28,16:27:30.000,332,11097834,-795,0,1701188849,12980.236439790002,119.61873084000399,54378.54481680001 2023-11-28,16:27:31.000,332,11097749,-795,0,1701188850,12980.276857650002,119.56233780000184,54378.67757208 2023-11-28,16:27:32.000,332,11097866,-795,0,1701188851,12980.330748129993,119.55528867000248,54378.76840464 2023-11-28,16:27:33.000,332,11097825,-795,0,1701188852,12980.371165989993,119.59053431999928,54378.838275840004 2023-11-28,16:27:34.000,332,11097848,-795,0,1701188853,12980.384638609998,119.61168171000463,54378.69853344 2023-11-28,16:27:35.000,332,11097810,-795,0,1701188854,12980.290330269992,119.59053431999928,54378.5797524 2023-11-28,16:27:36.000,332,11097825,-795,0,1701188855,12980.276857650002,119.68922214000486,54378.69853344 2023-11-28,16:27:37.000,332,11097834,-795,0,1701188856,12980.324011819997,119.72446779000165,54378.810327360006 2023-11-28,16:27:38.000,332,11097838,-795,0,1701188857,12980.337484440002,119.74561517999973,54378.68455920001 2023-11-28,16:27:39.000,332,11097813,-795,0,1701188858,12980.270121339992,119.73151692000101,54378.71250768001 2023-11-28,16:27:40.000,332,11097838,-795,0,1701188859,12980.196021930002,119.77381170000444,54378.523855440006 2023-11-28,16:27:41.000,332,11097812,-795,0,1701188860,12980.148867759992,119.7174186600023,54378.5797524 2023-11-28,16:27:42.000,332,11097824,-795,0,1701188861,12980.142131449997,119.7174186600023,54378.66359784001 2023-11-28,16:27:43.000,332,11097831,-795,0,1701188862,12980.101713589997,119.74561517999973,54378.70552056 2023-11-28,16:27:44.000,332,11097842,-795,0,1701188863,12980.047823109991,119.69627127000422,54378.70552056 2023-11-28,16:27:45.000,332,11097842,-795,0,1701188864,12980.000668939996,119.74561517999973,54378.67757208 2023-11-28,16:27:46.000,332,11097838,-795,0,1701188865,12979.926569529991,119.69627127000422,54378.48193272 2023-11-28,16:27:47.000,332,11097835,-795,0,1701188866,12979.89288798,119.72446779000165,54378.523855440006 2023-11-28,16:27:48.000,332,11097826,-795,0,1701188867,12979.85247012,119.71036953000294,54378.60770088 2023-11-28,16:27:49.000,332,11097777,-795,0,1701188868,12979.879415359996,119.68922214000486,54378.621675120005 2023-11-28,16:27:50.000,332,11097809,-795,0,1701188869,12979.81205226,119.70332040000358,54378.44001 2023-11-28,16:27:51.000,332,11097846,-795,0,1701188870,12979.81205226,119.69627127000422,54378.53084256 2023-11-28,16:27:52.000,332,11097761,-795,0,1701188871,12979.82552487999,119.7174186600023,54378.59372664001 2023-11-28,16:27:53.000,332,11097832,-795,0,1701188872,12979.87267905,119.75266430999909,54378.670584960004 2023-11-28,16:27:54.000,332,11097797,-795,0,1701188873,12979.86594273999,119.80200822000188,54378.65661072 2023-11-28,16:27:55.000,332,11097760,-795,0,1701188874,12979.84573380999,119.8161064800006,54378.56577816001 2023-11-28,16:27:56.000,332,11097823,-795,0,1701188875,12979.81205226,119.90774516999954,54378.42603576001 2023-11-28,16:27:57.000,332,11097786,-795,0,1701188876,12979.818788569995,119.97823647000041,54378.453984240005 2023-11-28,16:27:58.000,332,11097850,-795,0,1701188877,12979.85247012,120.01348212000448,54378.60071376 2023-11-28,16:27:59.000,332,11097843,-795,0,1701188878,12979.89288798,120.08397341999807,54378.68455920001 2023-11-28,16:28:00.000,332,11097829,-795,0,1701188879,12979.86594273999,120.1756121100043,54378.53782968 2023-11-28,16:28:01.000,332,11097803,-795,0,1701188880,12979.85247012,120.18971037000301,54378.48193272 2023-11-28,16:28:02.000,332,11097794,-795,0,1701188881,12979.993932630001,120.21790689000045,54378.39808728001 2023-11-28,16:28:03.000,332,11097789,-795,0,1701188882,12980.034350490001,120.21085776000109,54378.34917744001 2023-11-28,16:28:04.000,332,11097822,-795,0,1701188883,12980.068032039992,120.23905427999853,54378.42603576001 2023-11-28,16:28:05.000,332,11097877,-795,0,1701188884,12980.068032039992,120.28134906000196,54378.38411304 2023-11-28,16:28:06.000,332,11097833,-795,0,1701188885,12980.000668939996,120.28839819000132,54378.41904864 2023-11-28,16:28:07.000,332,11097843,-795,0,1701188886,12980.135395140001,120.26020167000388,54378.60770088 2023-11-28,16:28:08.000,332,11097840,-795,0,1701188887,12980.189285619992,120.3095455799994,54378.55879104 2023-11-28,16:28:09.000,332,11097780,-795,0,1701188888,12980.290330269992,120.3095455799994,54378.72648192 2023-11-28,16:28:10.000,332,11097817,-795,0,1701188889,12980.276857650002,120.32364383999811,54378.7194948 2023-11-28,16:28:11.000,332,11097839,-795,0,1701188890,12980.283593959997,120.24610340999789,54378.5797524 2023-11-28,16:28:12.000,332,11097803,-795,0,1701188891,12980.297066580002,120.2742999300026,54378.5797524 2023-11-28,16:28:13.000,332,11097765,-795,0,1701188892,12980.283593959997,120.21085776000109,54378.55879104 2023-11-28,16:28:14.000,332,11097750,-795,0,1701188893,12980.249912409992,120.06282603,54378.502894080004 2023-11-28,16:28:15.000,332,11097810,-795,0,1701188894,12980.270121339992,120.04167864000192,54378.62866224 2023-11-28,16:28:16.000,332,11097834,-795,0,1701188895,12980.310539199992,120.00643298999785,54378.62866224 2023-11-28,16:28:17.000,332,11097866,-795,0,1701188896,12980.404847539998,119.89364691000083,54378.78237888001 2023-11-28,16:28:18.000,332,11097866,-795,0,1701188897,12980.377902300002,119.82315560999996,54378.7544304 2023-11-28,16:28:19.000,332,11097789,-795,0,1701188898,12980.425056469998,119.76676256999781,54378.69853344 2023-11-28,16:28:20.000,332,11097833,-795,0,1701188899,12980.357693370002,119.72446779000165,54378.53782968 2023-11-28,16:28:21.000,332,11097787,-795,0,1701188900,12980.324011819997,119.68922214000486,54378.58673952 2023-11-28,16:28:22.000,332,11097825,-795,0,1701188901,12980.330748129993,119.55528867000248,54378.54481680001 2023-11-28,16:28:23.000,332,11097883,-795,0,1701188902,12980.344220749997,119.4706991100029,54378.69853344 2023-11-28,16:28:24.000,332,11097812,-795,0,1701188903,12980.297066580002,119.3579130299986,54378.740456160005 2023-11-28,16:28:25.000,332,11097841,-795,0,1701188904,12980.189285619992,119.28037259999837,54378.572765280005 2023-11-28,16:28:26.000,332,11097775,-795,0,1701188905,12980.108449899992,119.20283216999815,54378.41206152 2023-11-28,16:28:27.000,332,11097784,-795,0,1701188906,12980.020877869996,119.18168478000007,54378.25834488001 2023-11-28,16:28:28.000,332,11097812,-795,0,1701188907,12980.081504659996,119.11824260999856,54378.53084256 2023-11-28,16:28:29.000,332,11097809,-795,0,1701188908,12980.041086799996,119.06889870000305,54378.49590696001 2023-11-28,16:28:30.000,332,11097786,-795,0,1701188909,12979.91309691,118.9772600100041,54378.36315168 2023-11-28,16:28:31.000,332,11097811,-795,0,1701188910,12979.89288798,118.9772600100041,54378.32821608001 2023-11-28,16:28:32.000,332,11097816,-795,0,1701188911,12979.993932630001,118.88562131999788,54378.48891984 2023-11-28,16:28:33.000,332,11097794,-795,0,1701188912,12979.9737237,118.89971958000388,54378.474945600006 2023-11-28,16:28:34.000,332,11097788,-795,0,1701188913,12979.89288798,118.83627741000237,54378.48193272 2023-11-28,16:28:35.000,332,11097797,-795,0,1701188914,12979.82552487999,118.8644739299998,54378.44001 2023-11-28,16:28:36.000,332,11097824,-795,0,1701188915,12979.74468915999,118.82217915000365,54378.22340928 2023-11-28,16:28:37.000,332,11097775,-795,0,1701188916,12979.79184333,118.80808088999765,54378.21642216 2023-11-28,16:28:38.000,332,11097862,-795,0,1701188917,12979.81205226,118.84332654000173,54378.356164560006 2023-11-28,16:28:39.000,332,11097817,-795,0,1701188918,12979.83226119,118.85037567000109,54378.39110016 2023-11-28,16:28:40.000,332,11097822,-795,0,1701188919,12979.86594273999,118.8644739299998,54378.36315168 2023-11-28,16:28:41.000,332,11097802,-795,0,1701188920,12979.818788569995,118.89971958000388,54378.286293360004 2023-11-28,16:28:42.000,332,11097811,-795,0,1701188921,12979.80531594999,118.87857218999852,54378.15353808 2023-11-28,16:28:43.000,332,11097740,-795,0,1701188922,12979.86594273999,118.87152305999916,54378.16052520001 2023-11-28,16:28:44.000,332,11097828,-795,0,1701188923,12979.90636059999,118.83627741000237,54378.22340928 2023-11-28,16:28:45.000,332,11097818,-795,0,1701188924,12979.946778459991,118.87857218999852,54378.11161536001 2023-11-28,16:28:46.000,332,11097838,-795,0,1701188925,12980.000668939996,118.80808088999765,54378.09065400001 2023-11-28,16:28:47.000,332,11097812,-795,0,1701188926,12980.061295729996,118.82217915000365,54378.07667976 2023-11-28,16:28:48.000,332,11097880,-795,0,1701188927,12980.182549309997,118.78693349999958,54378.356164560006 2023-11-28,16:28:49.000,332,11097829,-795,0,1701188928,12980.229703479992,118.79398262999894,54378.34219032 2023-11-28,16:28:50.000,332,11097797,-795,0,1701188929,12980.283593959997,118.78693349999958,54378.34917744001 2023-11-28,16:28:51.000,332,11097764,-795,0,1701188930,12980.344220749997,118.74463872000342,54378.32122896 2023-11-28,16:28:52.000,332,11097797,-795,0,1701188931,12980.384638609998,118.69529481000063,54378.237383520005 2023-11-28,16:28:53.000,332,11097748,-795,0,1701188932,12980.377902300002,118.6670982900032,54378.18148656001 2023-11-28,16:28:54.000,332,11097853,-795,0,1701188933,12980.512628499993,118.56136133999826,54378.37712592001 2023-11-28,16:28:55.000,332,11097836,-795,0,1701188934,12980.485683259998,118.5543122099989,54378.27930624001 2023-11-28,16:28:56.000,332,11097834,-795,0,1701188935,12980.553046359993,118.44152613000188,54378.3701388 2023-11-28,16:28:57.000,332,11097837,-795,0,1701188936,12980.654091009994,118.39218221999909,54378.44699712001 2023-11-28,16:28:58.000,332,11097802,-795,0,1701188937,12980.728190419999,118.27939614000206,54378.44699712001 2023-11-28,16:28:59.000,332,11097797,-795,0,1701188938,12980.755135659994,118.25119962000463,54378.34917744001 2023-11-28,16:29:00.000,332,11097815,-795,0,1701188939,12980.748399349999,118.1736591900044,54378.237383520005 2023-11-28,16:29:01.000,332,11097801,-795,0,1701188940,12980.78881721,118.18070832000376,54378.25834488001 2023-11-28,16:29:02.000,332,11097844,-795,0,1701188941,12980.88312554999,118.09611876000417,54378.523855440006 2023-11-28,16:29:03.000,332,11097817,-795,0,1701188942,12980.95048865,118.04677485000138,54378.5098812 2023-11-28,16:29:04.000,332,11097877,-795,0,1701188943,12981.02458805999,117.94808703000308,54378.56577816001 2023-11-28,16:29:05.000,332,11097831,-795,0,1701188944,12981.09195116,117.88464486000157,54378.55180392 2023-11-28,16:29:06.000,332,11097767,-795,0,1701188945,12981.06500591999,117.78595704000327,54378.34219032 2023-11-28,16:29:07.000,332,11097809,-795,0,1701188946,12981.078478539996,117.72251487000176,54378.34219032 2023-11-28,16:29:08.000,332,11097820,-795,0,1701188947,12981.15257795,117.63792531000217,54378.39110016 2023-11-28,16:29:09.000,332,11097876,-795,0,1701188948,12981.219941049996,117.62382705000346,54378.453984240005 2023-11-28,16:29:10.000,332,11097851,-795,0,1701188949,12981.233413670001,117.53923749000387,54378.44699712001 2023-11-28,16:29:11.000,332,11097865,-795,0,1701188950,12981.213204740001,117.44759879999765,54378.41904864 2023-11-28,16:29:12.000,332,11097792,-795,0,1701188951,12981.287304149992,117.39825489000214,54378.38411304 2023-11-28,16:29:13.000,332,11097841,-795,0,1701188952,12981.408557729992,117.32071446000191,54378.53782968 2023-11-28,16:29:14.000,332,11097794,-795,0,1701188953,12981.536547620002,117.26432141999976,54378.54481680001 2023-11-28,16:29:15.000,332,11097761,-795,0,1701188954,12981.563492859997,117.29251794000447,54378.53782968 2023-11-28,16:29:16.000,332,11097791,-795,0,1701188955,12981.563492859997,117.19383011999889,54378.34917744001 2023-11-28,16:29:17.000,332,11097771,-795,0,1701188956,12981.671273819993,117.19383011999889,54378.41904864 2023-11-28,16:29:18.000,332,11097871,-795,0,1701188957,12981.826208949999,117.12333881999803,54378.5098812 2023-11-28,16:29:19.000,332,11097848,-795,0,1701188958,12981.933989909994,117.11628968999867,54378.59372664001 2023-11-28,16:29:20.000,332,11097837,-795,0,1701188959,12981.947462529999,116.99645448000228,54378.51686832001 2023-11-28,16:29:21.000,332,11097783,-795,0,1701188960,12982.02156193999,116.9471105699995,54378.48193272 2023-11-28,16:29:22.000,332,11097808,-795,0,1701188961,12982.136079209995,116.88366839999799,54378.59372664001 2023-11-28,16:29:23.000,332,11097812,-795,0,1701188962,12982.1293429,116.8131771000044,54378.54481680001 2023-11-28,16:29:24.000,332,11097848,-795,0,1701188963,12982.16976076,116.6651453700033,54378.48193272 2023-11-28,16:29:25.000,332,11097796,-795,0,1701188964,12982.10239765999,116.67219450000266,54378.41904864 2023-11-28,16:29:26.000,332,11097839,-795,0,1701188965,12982.16302444999,116.58055581000372,54378.38411304 2023-11-28,16:29:27.000,332,11097824,-795,0,1701188966,12982.21017862,116.51711364000221,54378.474945600006 2023-11-28,16:29:28.000,332,11097821,-795,0,1701188967,12982.176497069995,116.38318016999983,54378.48891984 2023-11-28,16:29:29.000,332,11097860,-795,0,1701188968,12982.25059648,116.29154148000089,54378.63564936001 2023-11-28,16:29:30.000,332,11097826,-795,0,1701188969,12982.338168509996,116.22105018000002,54378.63564936001 2023-11-28,16:29:31.000,332,11097770,-795,0,1701188970,12982.26406909999,116.13646062000043,54378.31424184 2023-11-28,16:29:32.000,332,11097822,-795,0,1701188971,12982.277541719995,116.04482193000149,54378.42603576001 2023-11-28,16:29:33.000,332,11097842,-795,0,1701188972,12982.25059648,116.03072367000277,54378.46795848001 2023-11-28,16:29:34.000,332,11097795,-795,0,1701188973,12982.27080541,115.8967902000004,54378.42603576001 2023-11-28,16:29:35.000,332,11097808,-795,0,1701188974,12982.24386016999,115.84744629000488,54378.405074400005 2023-11-28,16:29:36.000,332,11097815,-795,0,1701188975,12982.22365123999,115.7135128200025,54378.29328048 2023-11-28,16:29:37.000,332,11097836,-795,0,1701188976,12982.27080541,115.60777587000484,54378.25135776 2023-11-28,16:29:38.000,332,11097786,-795,0,1701188977,12982.237123859995,115.53728457000398,54378.32122896 2023-11-28,16:29:39.000,332,11097771,-795,0,1701188978,12982.10913397,115.46679327000311,54378.25135776 2023-11-28,16:29:40.000,332,11097838,-795,0,1701188979,12982.02156193999,115.44564587999776,54378.17449944 2023-11-28,16:29:41.000,332,11097810,-795,0,1701188980,12981.846417879999,115.51613717999862,54378.03475704 2023-11-28,16:29:42.000,332,11097833,-795,0,1701188981,12981.866626809999,115.58662847999949,54378.0557184 2023-11-28,16:29:43.000,332,11097841,-795,0,1701188982,12981.893572049994,115.65711978000036,54378.27930624001 2023-11-28,16:29:44.000,332,11097828,-795,0,1701188983,12981.927253599999,115.74170933999994,54378.32821608001 2023-11-28,16:29:45.000,332,11097828,-795,0,1701188984,12981.859890499989,115.82629889999953,54378.34219032 2023-11-28,16:29:46.000,332,11097827,-795,0,1701188985,12981.792527399994,115.82629889999953,54378.15353808 2023-11-28,16:29:47.000,332,11097820,-795,0,1701188986,12981.752109539993,115.88269194000168,54378.31424184 2023-11-28,16:29:48.000,332,11097790,-795,0,1701188987,12981.718427989988,115.96728150000126,54378.307254720006 2023-11-28,16:29:49.000,332,11097873,-795,0,1701188988,12981.664537509998,116.08711670999764,54378.34917744001 2023-11-28,16:29:50.000,332,11097858,-795,0,1701188989,12981.556756550002,116.15760800999851,54378.20943504001 2023-11-28,16:29:51.000,332,11097843,-795,0,1701188990,12981.469184519992,116.25629583000409,54378.21642216 2023-11-28,16:29:52.000,332,11097867,-795,0,1701188991,12981.576965480002,116.36908191000111,54378.36315168 2023-11-28,16:29:53.000,332,11097836,-795,0,1701188992,12981.563492859997,116.52416277000157,54378.474945600006 2023-11-28,16:29:54.000,332,11097858,-795,0,1701188993,12981.556756550002,116.57350668000436,54378.41206152 2023-11-28,16:29:55.000,332,11097832,-795,0,1701188994,12981.529811309993,116.7003910200001,54378.38411304 2023-11-28,16:29:56.000,332,11097834,-795,0,1701188995,12981.455711900002,116.8131771000044,54378.20244792 2023-11-28,16:29:57.000,332,11097810,-795,0,1701188996,12981.489393449992,116.9118649200027,54378.22340928 2023-11-28,16:29:58.000,332,11097857,-795,0,1701188997,12981.536547620002,116.98940535000293,54378.29328048 2023-11-28,16:29:59.000,332,11097846,-795,0,1701188998,12981.543283929997,117.06694578000315,54378.335203200004 2023-11-28,16:30:00.000,332,11097848,-795,0,1701188999,12981.550020239993,117.19383011999889,54378.37712592001 2023-11-28,16:30:01.000,332,11097821,-795,0,1701189000,12981.516338690002,117.24317403000168,54378.38411304 2023-11-28,16:30:02.000,332,11097787,-795,0,1701189001,12981.617383340003,117.30661620000319,54378.53084256 2023-11-28,16:30:03.000,332,11097828,-795,0,1701189002,12981.590438099993,117.31366533000255,54378.474945600006 2023-11-28,16:30:04.000,332,11097828,-795,0,1701189003,12981.610647029993,117.39120576000278,54378.405074400005 2023-11-28,16:30:05.000,332,11097806,-795,0,1701189004,12981.610647029993,117.37710750000406,54378.307254720006 2023-11-28,16:30:06.000,332,11097849,-795,0,1701189005,12981.590438099993,117.37710750000406,54378.27930624001 2023-11-28,16:30:07.000,332,11097892,-795,0,1701189006,12981.684746439998,117.34891097999935,54378.453984240005 2023-11-28,16:30:08.000,332,11097807,-795,0,1701189007,12981.704955369998,117.30661620000319,54378.502894080004 2023-11-28,16:30:09.000,332,11097834,-795,0,1701189008,12981.725164299998,117.31366533000255,54378.49590696001 2023-11-28,16:30:10.000,332,11097754,-795,0,1701189009,12981.704955369998,117.29956707000383,54378.43302288 2023-11-28,16:30:11.000,332,11097772,-795,0,1701189010,12981.684746439998,117.27841967999848,54378.335203200004 2023-11-28,16:30:12.000,332,11097846,-795,0,1701189011,12981.785791089998,117.32071446000191,54378.36315168 2023-11-28,16:30:13.000,332,11097850,-795,0,1701189012,12981.839681569989,117.28546880999784,54378.51686832001 2023-11-28,16:30:14.000,332,11097839,-795,0,1701189013,12981.846417879999,117.22907577000296,54378.53084256 2023-11-28,16:30:15.000,332,11097818,-795,0,1701189014,12981.806000019998,117.15153534000274,54378.46097136 2023-11-28,16:30:16.000,332,11097847,-795,0,1701189015,12981.893572049994,117.11628968999867,54378.5098812 2023-11-28,16:30:17.000,332,11097842,-795,0,1701189016,12982.00135300999,117.03874925999844,54378.65661072 2023-11-28,16:30:18.000,332,11097801,-795,0,1701189017,12982.02156193999,116.98235622000357,54378.572765280005 2023-11-28,16:30:19.000,332,11097774,-795,0,1701189018,12982.095661349995,116.89776666000398,54378.621675120005 2023-11-28,16:30:20.000,332,11097842,-795,0,1701189019,12982.02829825,116.85547188000055,54378.56577816001 2023-11-28,16:30:21.000,332,11097780,-795,0,1701189020,12982.10239765999,116.78498057999968,54378.59372664001 2023-11-28,16:30:22.000,332,11097813,-795,0,1701189021,12981.98114407999,116.60875233000115,54378.356164560006 2023-11-28,16:30:23.000,332,11097851,-795,0,1701189022,12981.92051728999,116.53826103000029,54378.41904864 2023-11-28,16:30:24.000,332,11097853,-795,0,1701189023,12981.994616699994,116.48186798999814,54378.60770088 2023-11-28,16:30:25.000,332,11097801,-795,0,1701189024,12981.974407769994,116.40432755999791,54378.572765280005 2023-11-28,16:30:26.000,332,11097767,-795,0,1701189025,12981.994616699994,116.29154148000089,54378.502894080004 2023-11-28,16:30:27.000,332,11097771,-795,0,1701189026,12981.826208949999,116.22105018000002,54378.356164560006 2023-11-28,16:30:28.000,332,11097764,-795,0,1701189027,12981.772318469993,116.13646062000043,54378.356164560006 2023-11-28,16:30:29.000,332,11097847,-795,0,1701189028,12981.597174410002,116.10121497000364,54378.21642216 2023-11-28,16:30:30.000,332,11097801,-795,0,1701189029,12981.610647029993,116.09416584000428,54378.34219032 2023-11-28,16:30:31.000,332,11097804,-795,0,1701189030,12981.448975589992,116.09416584000428,54378.286293360004 2023-11-28,16:30:32.000,332,11097822,-795,0,1701189031,12981.381612489997,116.09416584000428,54378.31424184 2023-11-28,16:30:33.000,332,11097824,-795,0,1701189032,12981.395085110002,116.11531323000236,54378.41206152 2023-11-28,16:30:34.000,332,11097760,-795,0,1701189033,12981.314249390001,116.12941149000108,54378.37712592001 2023-11-28,16:30:35.000,332,11097757,-795,0,1701189034,12981.199732119996,116.11531323000236,54378.335203200004 2023-11-28,16:30:36.000,332,11097792,-795,0,1701189035,12981.145841639991,116.17875540000387,54378.167512320004 2023-11-28,16:30:37.000,332,11097816,-795,0,1701189036,12981.09195116,116.2069519200013,54378.069692640005 2023-11-28,16:30:38.000,332,11097807,-795,0,1701189037,12981.058269609995,116.27039409000281,54378.1954608 2023-11-28,16:30:39.000,332,11097794,-795,0,1701189038,12981.04479698999,116.34088539000368,54378.23039640001 2023-11-28,16:30:40.000,332,11097842,-795,0,1701189039,12980.94375233999,116.3056397399996,54378.17449944 2023-11-28,16:30:41.000,332,11097818,-795,0,1701189040,12980.91007079,116.33383626000432,54378.15353808 2023-11-28,16:30:42.000,332,11097810,-795,0,1701189041,12981.058269609995,116.38318016999983,54378.21642216 2023-11-28,16:30:43.000,332,11097757,-795,0,1701189042,12981.03132437,116.3549836500024,54378.139563840006 2023-11-28,16:30:44.000,332,11097802,-795,0,1701189043,12981.02458805999,116.3549836500024,54378.08366688 2023-11-28,16:30:45.000,332,11097819,-795,0,1701189044,12981.04479698999,116.36203278000175,54378.0557184 2023-11-28,16:30:46.000,332,11097837,-795,0,1701189045,12981.038060679995,116.36203278000175,54377.95789872 2023-11-28,16:30:47.000,332,11097795,-795,0,1701189046,12981.159314259996,116.31268886999896,54378.13257672001 2023-11-28,16:30:48.000,332,11097864,-795,0,1701189047,12981.233413670001,116.32678712999768,54378.11161536001 2023-11-28,16:30:49.000,332,11097803,-795,0,1701189048,12981.273831530001,116.28449235000153,54378.16052520001 2023-11-28,16:30:50.000,332,11097767,-795,0,1701189049,12981.260358909996,116.2421975699981,54378.07667976 2023-11-28,16:30:51.000,332,11097773,-795,0,1701189050,12981.280567839996,116.16465713999787,54378.1954608 2023-11-28,16:30:52.000,332,11097797,-795,0,1701189051,12981.246886289991,116.09416584000428,54378.22340928 2023-11-28,16:30:53.000,332,11097831,-795,0,1701189052,12981.280567839996,116.08711670999764,54378.237383520005 2023-11-28,16:30:54.000,332,11097869,-795,0,1701189053,12981.320985699997,115.98842888999934,54378.27930624001 2023-11-28,16:30:55.000,332,11097870,-795,0,1701189054,12981.354667250002,115.8967902000004,54378.09065400001 2023-11-28,16:30:56.000,332,11097862,-795,0,1701189055,12981.347930939992,115.84039715999825,54378.139563840006 2023-11-28,16:30:57.000,332,11097824,-795,0,1701189056,12981.428766659992,115.84039715999825,54378.32821608001 2023-11-28,16:30:58.000,332,11097751,-795,0,1701189057,12981.462448209997,115.78400412000337,54378.31424184 2023-11-28,16:30:59.000,332,11097786,-795,0,1701189058,12981.455711900002,115.69941456000379,54378.29328048 2023-11-28,16:31:00.000,332,11097873,-795,0,1701189059,12981.435502970002,115.62187413000356,54378.10462824 2023-11-28,16:31:01.000,332,11097849,-795,0,1701189060,12981.482657139997,115.59367760999885,54378.25135776 2023-11-28,16:31:02.000,332,11097767,-795,0,1701189061,12981.624119649998,115.45269501000439,54378.44001 2023-11-28,16:31:03.000,332,11097839,-795,0,1701189062,12981.691482749993,115.38925284000288,54378.44699712001 2023-11-28,16:31:04.000,332,11097824,-795,0,1701189063,12981.678010129988,115.26941762999923,54378.44001 2023-11-28,16:31:05.000,332,11097811,-795,0,1701189064,12981.772318469993,115.17072981000092,54378.53084256 2023-11-28,16:31:06.000,332,11097865,-795,0,1701189065,12981.765582159998,115.06499286000326,54378.49590696001 2023-11-28,16:31:07.000,332,11097787,-795,0,1701189066,12981.718427989988,114.95925590999832,54378.41206152 2023-11-28,16:31:08.000,332,11097852,-795,0,1701189067,12981.657801199988,114.8464698300013,54378.48193272 2023-11-28,16:31:09.000,332,11097758,-795,0,1701189068,12981.597174410002,114.71958548999828,54378.44001 2023-11-28,16:31:10.000,332,11097803,-795,0,1701189069,12981.469184519992,114.64909419000469,54378.265332 2023-11-28,16:31:11.000,332,11097849,-795,0,1701189070,12981.388348799992,114.50811159000295,54378.24437064 2023-11-28,16:31:12.000,332,11097811,-795,0,1701189071,12981.415294040002,114.43057116000273,54378.31424184 2023-11-28,16:31:13.000,332,11097842,-795,0,1701189072,12981.388348799992,114.38122724999994,54378.31424184 2023-11-28,16:31:14.000,332,11097742,-795,0,1701189073,12981.354667250002,114.33188334000442,54378.27930624001 2023-11-28,16:31:15.000,332,11097768,-795,0,1701189074,12981.273831530001,114.33188334000442,54378.237383520005 2023-11-28,16:31:16.000,332,11097838,-795,0,1701189075,12981.219941049996,114.33893247000378,54378.08366688 2023-11-28,16:31:17.000,332,11097789,-795,0,1701189076,12981.240149979996,114.3530307300025,54378.04873128 2023-11-28,16:31:18.000,332,11097830,-795,0,1701189077,12981.320985699997,114.43057116000273,54378.1255896 2023-11-28,16:31:19.000,332,11097831,-795,0,1701189078,12981.267095219991,114.41647290000401,54378.10462824 2023-11-28,16:31:20.000,332,11097836,-795,0,1701189079,12981.226677359991,114.47286593999888,54378.14655096 2023-11-28,16:31:21.000,332,11097811,-795,0,1701189080,12981.260358909996,114.5010624600036,54378.04174416001 2023-11-28,16:31:22.000,332,11097750,-795,0,1701189081,12981.334458320001,114.53630811000039,54378.139563840006 2023-11-28,16:31:23.000,332,11097744,-795,0,1701189082,12981.395085110002,114.5997502800019,54378.15353808 2023-11-28,16:31:24.000,332,11097820,-795,0,1701189083,12981.374876180002,114.62794679999934,54378.09065400001 2023-11-28,16:31:25.000,332,11097804,-795,0,1701189084,12981.428766659992,114.6349959299987,54378.020782800006 2023-11-28,16:31:26.000,332,11097799,-795,0,1701189085,12981.496129760002,114.71253635999892,54378.020782800006 2023-11-28,16:31:27.000,332,11097812,-795,0,1701189086,12981.590438099993,114.80417504999787,54378.01379568001 2023-11-28,16:31:28.000,332,11097809,-795,0,1701189087,12981.779054779989,114.81827331000386,54378.23039640001 2023-11-28,16:31:29.000,332,11097794,-795,0,1701189088,12981.880099429989,114.81827331000386,54378.24437064 2023-11-28,16:31:30.000,332,11097811,-795,0,1701189089,12981.90030835999,114.87466634999873,54378.09065400001 2023-11-28,16:31:31.000,332,11097830,-795,0,1701189090,12982.10239765999,114.8464698300013,54378.09065400001 2023-11-28,16:31:32.000,332,11097757,-795,0,1701189091,12982.277541719995,114.87466634999873,54378.167512320004 2023-11-28,16:31:33.000,332,11097783,-795,0,1701189092,12982.493103640001,114.83237157000258,54378.25834488001 2023-11-28,16:31:34.000,332,11097833,-795,0,1701189093,12982.634566150002,114.72663462000492,54378.25834488001 2023-11-28,16:31:35.000,332,11097832,-795,0,1701189094,12982.681720319997,114.69138897000084,54378.10462824 2023-11-28,16:31:36.000,332,11097855,-795,0,1701189095,12982.836655450003,114.64909419000469,54378.20943504001 2023-11-28,16:31:37.000,332,11097795,-795,0,1701189096,12983.025272129998,114.50811159000295,54378.335203200004 2023-11-28,16:31:38.000,332,11097823,-795,0,1701189097,12983.18694357,114.33893247000378,54378.5098812 2023-11-28,16:31:39.000,332,11097828,-795,0,1701189098,12983.28125190999,114.17680248000397,54378.59372664001 2023-11-28,16:31:40.000,332,11097832,-795,0,1701189099,12983.38229655999,114.00057422999816,54378.58673952 2023-11-28,16:31:41.000,332,11097818,-795,0,1701189100,12983.36208762999,113.80319859000156,54378.44699712001 2023-11-28,16:31:42.000,332,11097833,-795,0,1701189101,12983.46313227999,113.56352817000152,54378.44699712001 2023-11-28,16:31:43.000,332,11097864,-795,0,1701189102,12983.51028645,113.38729992000299,54378.65661072 2023-11-28,16:31:44.000,332,11097850,-795,0,1701189103,12983.52375906999,113.16172776000167,54378.670584960004 2023-11-28,16:31:45.000,332,11097837,-795,0,1701189104,12983.59112217,112.97845038000378,54378.69853344 2023-11-28,16:31:46.000,332,11097793,-795,0,1701189105,12983.597858479996,112.75992735000182,54378.49590696001 2023-11-28,16:31:47.000,332,11097788,-795,0,1701189106,12983.557440619996,112.59074823000265,54378.59372664001 2023-11-28,16:31:48.000,332,11097880,-795,0,1701189107,12983.537231689996,112.42861824000283,54378.56577816001 2023-11-28,16:31:49.000,332,11097845,-795,0,1701189108,12983.49007752,112.29468477000046,54378.53782968 2023-11-28,16:31:50.000,332,11097801,-795,0,1701189109,12983.34187869999,112.13960391,54378.335203200004 2023-11-28,16:31:51.000,332,11097785,-795,0,1701189110,12983.18694357,112.03386696000234,54378.188473680006 2023-11-28,16:31:52.000,332,11097831,-795,0,1701189111,12983.28798822,111.99862130999827,54378.3701388 2023-11-28,16:31:53.000,332,11097779,-795,0,1701189112,12983.18020725999,111.90698261999933,54378.42603576001 2023-11-28,16:31:54.000,332,11097796,-795,0,1701189113,12983.058953679989,111.84354044999782,54378.356164560006 2023-11-28,16:31:55.000,332,11097802,-795,0,1701189114,12983.005063199998,111.80124567000166,54378.30026760001 2023-11-28,16:31:56.000,332,11097853,-795,0,1701189115,12982.870336999993,111.76600002000487,54377.99283432001 2023-11-28,16:31:57.000,332,11097779,-795,0,1701189116,12982.809710209993,111.73780350000015,54378.00680856 2023-11-28,16:31:58.000,332,11097851,-795,0,1701189117,12982.769292349993,111.70960698000272,54378.167512320004 2023-11-28,16:31:59.000,332,11097832,-795,0,1701189118,12982.735610800002,111.7941965400023,54378.20244792 2023-11-28,16:32:00.000,332,11097886,-795,0,1701189119,12982.674984010002,111.77304915000423,54378.04174416001 2023-11-28,16:32:01.000,332,11097874,-795,0,1701189120,12982.594148290002,111.77304915000423,54378.0557184 2023-11-28,16:32:02.000,332,11097790,-795,0,1701189121,12982.668247699992,111.78009828000359,54378.16052520001 2023-11-28,16:32:03.000,332,11097800,-795,0,1701189122,12982.573939360002,111.78714741000294,54378.04873128 2023-11-28,16:32:04.000,332,11097799,-795,0,1701189123,12982.587411979992,111.81534393000038,54378.069692640005 2023-11-28,16:32:05.000,332,11097818,-795,0,1701189124,12982.560466739997,111.78009828000359,54377.92995024 2023-11-28,16:32:06.000,332,11097805,-795,0,1701189125,12982.493103640001,111.75190175999887,54377.89501464001 2023-11-28,16:32:07.000,332,11097806,-795,0,1701189126,12982.553730430001,111.75895088999823,54377.96488584001 2023-11-28,16:32:08.000,332,11097798,-795,0,1701189127,12982.540257809997,111.72370524000144,54378.06270552001 2023-11-28,16:32:09.000,332,11097762,-795,0,1701189128,12982.526785189992,111.72370524000144,54378.01379568001 2023-11-28,16:32:10.000,332,11097803,-795,0,1701189129,12982.526785189992,111.66026306999993,54377.81815632 2023-11-28,16:32:11.000,332,11097783,-795,0,1701189130,12982.479631019996,111.57567351000034,54377.79719496001 2023-11-28,16:32:12.000,332,11097795,-795,0,1701189131,12982.432476850001,111.5192804699982,54377.88802752 2023-11-28,16:32:13.000,332,11097747,-795,0,1701189132,12982.39205899,111.46993656000268,54377.92995024 2023-11-28,16:32:14.000,332,11097803,-795,0,1701189133,12982.338168509996,111.37124874000438,54377.853091920006 2023-11-28,16:32:15.000,332,11097823,-795,0,1701189134,12982.25059648,111.35715047999838,54377.86706616 2023-11-28,16:32:16.000,332,11097800,-795,0,1701189135,12982.156288139995,111.32190483000159,54377.75527224001 2023-11-28,16:32:17.000,332,11097829,-795,0,1701189136,12982.18996969,111.31485570000223,54377.902001760005 2023-11-28,16:32:18.000,332,11097832,-795,0,1701189137,12982.14955183,111.24436440000136,54377.86706616 2023-11-28,16:32:19.000,332,11097830,-795,0,1701189138,12982.06871611,111.237315270002,54377.77623360001 2023-11-28,16:32:20.000,332,11097814,-795,0,1701189139,12981.907044669999,111.18797135999921,54377.65046544 2023-11-28,16:32:21.000,332,11097789,-795,0,1701189140,12981.826208949999,111.20911875000456,54377.67841392001 2023-11-28,16:32:22.000,332,11097813,-795,0,1701189141,12981.826208949999,111.1386274500037,54377.734310880005 2023-11-28,16:32:23.000,332,11097822,-795,0,1701189142,12981.731900609993,111.1386274500037,54377.741298 2023-11-28,16:32:24.000,332,11097861,-795,0,1701189143,12981.698219059988,111.17387310000049,54377.72033664 2023-11-28,16:32:25.000,332,11097814,-795,0,1701189144,12981.637592270003,111.18092222999985,54377.70636240001 2023-11-28,16:32:26.000,332,11097822,-795,0,1701189145,12981.563492859997,111.15272571000241,54377.65046544 2023-11-28,16:32:27.000,332,11097809,-795,0,1701189146,12981.496129760002,111.08223441000155,54377.43386472 2023-11-28,16:32:28.000,332,11097770,-795,0,1701189147,12981.435502970002,111.06813615000283,54377.53867152001 2023-11-28,16:32:29.000,332,11097857,-795,0,1701189148,12981.314249390001,111.05403789000411,54377.45482608 2023-11-28,16:32:30.000,332,11097819,-795,0,1701189149,12981.287304149992,111.01879224000004,54377.43386472 2023-11-28,16:32:31.000,332,11097776,-795,0,1701189150,12981.118896399996,110.99764485000196,54377.36399352 2023-11-28,16:32:32.000,332,11097803,-795,0,1701189151,12981.09195116,110.9905957200026,54377.43386472 2023-11-28,16:32:33.000,332,11097804,-795,0,1701189152,12980.98417019999,110.94830093999917,54377.32207080001 2023-11-28,16:32:34.000,332,11097787,-795,0,1701189153,12980.957224959995,110.94125180999981,54377.51072304001 2023-11-28,16:32:35.000,332,11097780,-795,0,1701189154,12980.916807099995,110.89895703000366,54377.31508368 2023-11-28,16:32:36.000,332,11097836,-795,0,1701189155,12980.70124517999,110.89895703000366,54377.20328976001 2023-11-28,16:32:37.000,332,11097798,-795,0,1701189156,12980.654091009994,110.89895703000366,54377.182328400006 2023-11-28,16:32:38.000,332,11097881,-795,0,1701189157,12980.586727909998,110.91305529000238,54377.19630264 2023-11-28,16:32:39.000,332,11097776,-795,0,1701189158,12980.438529089988,110.89895703000366,54377.20328976001 2023-11-28,16:32:40.000,332,11097857,-795,0,1701189159,12980.330748129993,110.93420268000045,54377.19630264 2023-11-28,16:32:41.000,332,11097813,-795,0,1701189160,12980.270121339992,110.96239919999789,54377.12643144001 2023-11-28,16:32:42.000,332,11097799,-795,0,1701189161,12980.229703479992,110.92010442000173,54377.09848296 2023-11-28,16:32:43.000,332,11097771,-795,0,1701189162,12980.121922519997,111.00469398000132,54377.04957312 2023-11-28,16:32:44.000,332,11097881,-795,0,1701189163,12979.993932630001,110.9905957200026,54376.75611408 2023-11-28,16:32:45.000,332,11097857,-795,0,1701189164,12979.940042149996,111.01174311000068,54376.825985280004 2023-11-28,16:32:46.000,332,11097814,-795,0,1701189165,12980.020877869996,110.98354659000324,54376.98668904001 2023-11-28,16:32:47.000,332,11097829,-795,0,1701189166,12979.980460009996,111.00469398000132,54376.95175344 2023-11-28,16:32:48.000,332,11097841,-795,0,1701189167,12979.91309691,110.99764485000196,54376.965727680006 2023-11-28,16:32:49.000,332,11097798,-795,0,1701189168,12979.940042149996,111.03289049999876,54376.8329724 2023-11-28,16:32:50.000,332,11097812,-795,0,1701189169,12980.007405249991,110.98354659000324,54376.92380496 2023-11-28,16:32:51.000,332,11097774,-795,0,1701189170,12980.034350490001,110.98354659000324,54376.846946640006 2023-11-28,16:32:52.000,332,11097821,-795,0,1701189171,12980.054559420001,110.90600616000302,54376.846946640006 2023-11-28,16:32:53.000,332,11097843,-795,0,1701189172,12980.027614179991,110.89895703000366,54376.78406256 2023-11-28,16:32:54.000,332,11097850,-795,0,1701189173,12980.115186210001,110.76502356000128,54376.91681784001 2023-11-28,16:32:55.000,332,11097818,-795,0,1701189174,12980.068032039992,110.77207269000064,54376.777075440004 2023-11-28,16:32:56.000,332,11097851,-795,0,1701189175,12980.128658829992,110.60994270000083,54376.81201104 2023-11-28,16:32:57.000,332,11097817,-795,0,1701189176,12980.216230860002,110.53945139999996,54376.85393376 2023-11-28,16:32:58.000,332,11097813,-795,0,1701189177,12980.196021930002,110.37027228000079,54376.8329724 2023-11-28,16:32:59.000,332,11097751,-795,0,1701189178,12980.182549309997,110.25748620000377,54376.81201104 2023-11-28,16:33:00.000,332,11097865,-795,0,1701189179,12980.175813000002,110.10240534000332,54376.77008832001 2023-11-28,16:33:01.000,332,11097820,-795,0,1701189180,12980.148867759992,109.9755210000003,54376.777075440004 2023-11-28,16:33:02.000,332,11097804,-795,0,1701189181,12980.108449899992,109.79224362000241,54376.728165600005 2023-11-28,16:33:03.000,332,11097819,-795,0,1701189182,12980.162340379997,109.6935558000041,54376.93777920001 2023-11-28,16:33:04.000,332,11097845,-795,0,1701189183,12980.182549309997,109.55257320000237,54376.993676160004 2023-11-28,16:33:05.000,332,11097789,-795,0,1701189184,12980.128658829992,109.41863973,54376.9028436 2023-11-28,16:33:06.000,332,11097800,-795,0,1701189185,12980.068032039992,109.30585365000297,54376.777075440004 2023-11-28,16:33:07.000,332,11097770,-795,0,1701189186,12980.061295729996,109.17896930999996,54376.777075440004 2023-11-28,16:33:08.000,332,11097783,-795,0,1701189187,12980.034350490001,109.08028149000165,54376.69323 2023-11-28,16:33:09.000,332,11097811,-795,0,1701189188,12980.000668939996,109.00274106000143,54376.69323 2023-11-28,16:33:10.000,332,11097756,-795,0,1701189189,12979.926569529991,108.85470933000033,54376.56746184 2023-11-28,16:33:11.000,332,11097848,-795,0,1701189190,12979.91309691,108.80536542000482,54376.60239744001 2023-11-28,16:33:12.000,332,11097851,-795,0,1701189191,12980.000668939996,108.76307064000139,54376.630345920006 2023-11-28,16:33:13.000,332,11097811,-795,0,1701189192,12979.960251079996,108.72782499000459,54376.5884232 2023-11-28,16:33:14.000,332,11097803,-795,0,1701189193,12979.960251079996,108.67143195000244,54376.560474720005 2023-11-28,16:33:15.000,332,11097809,-795,0,1701189194,12979.89288798,108.62208803999965,54376.47662928 2023-11-28,16:33:16.000,332,11097846,-795,0,1701189195,12979.879415359996,108.54454760999943,54376.33688688001 2023-11-28,16:33:17.000,332,11097760,-795,0,1701189196,12979.91309691,108.62208803999965,54376.322912640004 2023-11-28,16:33:18.000,332,11097783,-795,0,1701189197,12979.95351477,108.53749848000007,54376.36483536001 2023-11-28,16:33:19.000,332,11097791,-795,0,1701189198,12980.014141560001,108.56569500000478,54376.343874000006 2023-11-28,16:33:20.000,332,11097820,-795,0,1701189199,12979.960251079996,108.55159673999879,54376.343874000006 2023-11-28,16:33:21.000,332,11097847,-795,0,1701189200,12979.93330584,108.55864586999814,54376.26701568001 2023-11-28,16:33:22.000,332,11097789,-795,0,1701189201,12980.068032039992,108.57274413000414,54376.35784824 2023-11-28,16:33:23.000,332,11097780,-795,0,1701189202,12980.014141560001,108.58684239000286,54376.33688688001 2023-11-28,16:33:24.000,332,11097803,-795,0,1701189203,12980.027614179991,108.60094065000158,54376.322912640004 2023-11-28,16:33:25.000,332,11097755,-795,0,1701189204,12979.993932630001,108.69962846999988,54376.2390672 2023-11-28,16:33:26.000,332,11097754,-795,0,1701189205,12979.966987389991,108.67143195000244,54376.14124752 2023-11-28,16:33:27.000,332,11097809,-795,0,1701189206,12979.95351477,108.7137267299986,54376.1342604 2023-11-28,16:33:28.000,332,11097813,-795,0,1701189207,12979.993932630001,108.74897238000267,54376.2041316 2023-11-28,16:33:29.000,332,11097771,-795,0,1701189208,12980.020877869996,108.83356194000226,54376.3089384 2023-11-28,16:33:30.000,332,11097790,-795,0,1701189209,12980.000668939996,108.87585671999841,54376.26701568001 2023-11-28,16:33:31.000,332,11097788,-795,0,1701189210,12979.960251079996,108.960446279998,54376.19714448001 2023-11-28,16:33:32.000,332,11097795,-795,0,1701189211,12979.80531594999,109.04503584000486,54376.057402080005 2023-11-28,16:33:33.000,332,11097828,-795,0,1701189212,12979.76489808999,109.14372366000316,54376.155221760004 2023-11-28,16:33:34.000,332,11097826,-795,0,1701189213,12979.798579639995,109.24946061000082,54376.16220888 2023-11-28,16:33:35.000,332,11097777,-795,0,1701189214,12979.81205226,109.36929582000448,54376.08535056 2023-11-28,16:33:36.000,332,11097791,-795,0,1701189215,12979.946778459991,109.32700104000105,54376.09932480001 2023-11-28,16:33:37.000,332,11097816,-795,0,1701189216,12980.014141560001,109.24946061000082,54376.294964160006 2023-11-28,16:33:38.000,332,11097722,-795,0,1701189217,12979.86594273999,109.22126409000339,54376.28098992 2023-11-28,16:33:39.000,332,11097753,-795,0,1701189218,12979.677326059995,109.35519755999849,54376.176183120006 2023-11-28,16:33:40.000,332,11097799,-795,0,1701189219,12979.576281409994,109.44683625000471,54376.274002800004 2023-11-28,16:33:41.000,332,11097791,-795,0,1701189220,12979.488709379999,109.63716276000196,54376.21111872 2023-11-28,16:33:42.000,332,11097796,-795,0,1701189221,12979.46176413999,109.71470319000218,54376.26002856 2023-11-28,16:33:43.000,332,11097782,-795,0,1701189222,12979.401137349989,109.81339101000049,54376.32989976 2023-11-28,16:33:44.000,332,11097822,-795,0,1701189223,12979.313565319993,109.9402753500035,54376.35784824 2023-11-28,16:33:45.000,332,11097804,-795,0,1701189224,12979.212520669993,110.02486491000309,54376.28098992 2023-11-28,16:33:46.000,332,11097799,-795,0,1701189225,12979.131684949993,110.03896317000181,54376.16919600001 2023-11-28,16:33:47.000,332,11097836,-795,0,1701189226,12979.057585540002,110.0883070800046,54376.28797704001 2023-11-28,16:33:48.000,332,11097804,-795,0,1701189227,12979.057585540002,110.13765099000011,54376.35086112 2023-11-28,16:33:49.000,332,11097847,-795,0,1701189228,12978.996958750002,110.25043707000441,54376.41374520001 2023-11-28,16:33:50.000,332,11097794,-795,0,1701189229,12978.828550999991,110.27863359000185,54376.24605432001 2023-11-28,16:33:51.000,332,11097834,-795,0,1701189230,12978.788133139991,110.320928369998,54376.24605432001 2023-11-28,16:33:52.000,332,11097827,-795,0,1701189231,12978.842023619996,110.37027228000079,54376.3788096 2023-11-28,16:33:53.000,332,11097838,-795,0,1701189232,12978.747715279991,110.41961619000358,54376.28098992 2023-11-28,16:33:54.000,332,11097789,-795,0,1701189233,12978.707297419991,110.44781271000102,54376.18317024 2023-11-28,16:33:55.000,332,11097762,-795,0,1701189234,12978.61298908,110.41256706000422,54376.1342604 2023-11-28,16:33:56.000,332,11097829,-795,0,1701189235,12978.56583490999,110.45486184000038,54375.98054376001 2023-11-28,16:33:57.000,332,11097794,-795,0,1701189236,12978.498471809995,110.4337144500023,54376.04342784 2023-11-28,16:33:58.000,332,11097814,-795,0,1701189237,12978.55236229,110.45486184000038,54376.05041496001 2023-11-28,16:33:59.000,332,11097773,-795,0,1701189238,12978.518680739995,110.4337144500023,54376.02945360001 2023-11-28,16:34:00.000,332,11097808,-795,0,1701189239,12978.478262879995,110.45486184000038,54375.95259528001 2023-11-28,16:34:01.000,332,11097881,-795,0,1701189240,12978.437845019995,110.44781271000102,54375.889711200005 2023-11-28,16:34:02.000,332,11097808,-795,0,1701189241,12978.518680739995,110.44781271000102,54375.95259528001 2023-11-28,16:34:03.000,332,11097801,-795,0,1701189242,12978.50520811999,110.42666532000294,54375.8547756 2023-11-28,16:34:04.000,332,11097746,-795,0,1701189243,12978.498471809995,110.44076358000166,54375.83381424001 2023-11-28,16:34:05.000,332,11097808,-795,0,1701189244,12978.39069085,110.4689600999991,54375.68708472 2023-11-28,16:34:06.000,332,11097789,-795,0,1701189245,12978.316591439994,110.48305835999781,54375.56830368 2023-11-28,16:34:07.000,332,11097782,-795,0,1701189246,12978.336800369994,110.4689600999991,54375.77791728 2023-11-28,16:34:08.000,332,11097803,-795,0,1701189247,12978.316591439994,110.39846879999823,54375.73599456 2023-11-28,16:34:09.000,332,11097810,-795,0,1701189248,12978.35027299,110.35617402000207,54375.840801360006 2023-11-28,16:34:10.000,332,11097840,-795,0,1701189249,12978.336800369994,110.27158446000249,54375.76394304001 2023-11-28,16:34:11.000,332,11097766,-795,0,1701189250,12978.36374560999,110.27863359000185,54375.82682712 2023-11-28,16:34:12.000,332,11097792,-795,0,1701189251,12978.40416346999,110.25043707000441,54375.86874984 2023-11-28,16:34:13.000,332,11097795,-795,0,1701189252,12978.417636089995,110.20814229000098,54375.840801360006 2023-11-28,16:34:14.000,332,11097800,-795,0,1701189253,12978.50520811999,110.20814229000098,54375.88272408001 2023-11-28,16:34:15.000,332,11097810,-795,0,1701189254,12978.44458132999,110.22928967999906,54375.81285288001 2023-11-28,16:34:16.000,332,11097785,-795,0,1701189255,12978.39069085,110.26453533000313,54375.79887864 2023-11-28,16:34:17.000,332,11097822,-795,0,1701189256,12978.51194443,110.30683010999928,54375.987530880004 2023-11-28,16:34:18.000,332,11097789,-795,0,1701189257,12978.50520811999,110.30683010999928,54375.94560816 2023-11-28,16:34:19.000,332,11097826,-795,0,1701189258,12978.417636089995,110.335026630004,54375.91765968 2023-11-28,16:34:20.000,332,11097848,-795,0,1701189259,12978.43110871,110.39846879999823,54375.889711200005 2023-11-28,16:34:21.000,332,11097827,-795,0,1701189260,12978.357009299994,110.4337144500023,54375.78490440001 2023-11-28,16:34:22.000,332,11097876,-795,0,1701189261,12978.40416346999,110.42666532000294,54375.86874984 2023-11-28,16:34:23.000,332,11097841,-795,0,1701189262,12978.51194443,110.49010749000445,54375.987530880004 2023-11-28,16:34:24.000,332,11097816,-795,0,1701189263,12978.52541704999,110.57469705000403,54376.09233768 2023-11-28,16:34:25.000,332,11097845,-795,0,1701189264,12978.53215336,110.6804340000017,54376.14124752 2023-11-28,16:34:26.000,332,11097806,-795,0,1701189265,12978.48499918999,110.75092530000256,54376.02945360001 2023-11-28,16:34:27.000,332,11097823,-795,0,1701189266,12978.478262879995,110.82846573000279,54376.04342784 2023-11-28,16:34:28.000,332,11097822,-795,0,1701189267,12978.417636089995,110.96239919999789,54375.97355664 2023-11-28,16:34:29.000,332,11097791,-795,0,1701189268,12978.39069085,111.04698876000475,54376.057402080005 2023-11-28,16:34:30.000,332,11097778,-795,0,1701189269,12978.35027299,111.15272571000241,54375.95259528001 2023-11-28,16:34:31.000,332,11097832,-795,0,1701189270,12978.417636089995,111.24436440000136,54375.96656952 2023-11-28,16:34:32.000,332,11097808,-795,0,1701189271,12978.397427159995,111.34305221999966,54376.03644072 2023-11-28,16:34:33.000,332,11097778,-795,0,1701189272,12978.35027299,111.39944526000181,54375.959582400006 2023-11-28,16:34:34.000,332,11097756,-795,0,1701189273,12978.36374560999,111.51223133999883,54376.00150512001 2023-11-28,16:34:35.000,332,11097831,-795,0,1701189274,12978.45131764,111.50518220999948,54376.02246648 2023-11-28,16:34:36.000,332,11097803,-795,0,1701189275,12978.37048192,111.66026306999993,54375.88272408001 2023-11-28,16:34:37.000,332,11097806,-795,0,1701189276,12978.397427159995,111.7307543700008,54375.83381424001 2023-11-28,16:34:38.000,332,11097823,-795,0,1701189277,12978.437845019995,111.7307543700008,54375.98054376001 2023-11-28,16:34:39.000,332,11097810,-795,0,1701189278,12978.44458132999,111.75895088999823,54376.09233768 2023-11-28,16:34:40.000,332,11097791,-795,0,1701189279,12978.50520811999,111.82239305999974,54376.008492240006 2023-11-28,16:34:41.000,332,11097830,-795,0,1701189280,12978.599516459995,111.81534393000038,54376.01547936 2023-11-28,16:34:42.000,332,11097778,-795,0,1701189281,12978.68708848999,111.81534393000038,54376.0643892 2023-11-28,16:34:43.000,332,11097812,-795,0,1701189282,12978.720770039996,111.76600002000487,54376.05041496001 2023-11-28,16:34:44.000,332,11097838,-795,0,1701189283,12978.767924209991,111.75190175999887,54376.19714448001 2023-11-28,16:34:45.000,332,11097798,-795,0,1701189284,12978.788133139991,111.72370524000144,54376.08535056 2023-11-28,16:34:46.000,332,11097821,-795,0,1701189285,12978.821814689996,111.62501742000313,54376.03644072 2023-11-28,16:34:47.000,332,11097770,-795,0,1701189286,12978.990222439992,111.55452612000227,54376.21810584001 2023-11-28,16:34:48.000,332,11097791,-795,0,1701189287,12979.010431369992,111.49108395000076,54376.26002856 2023-11-28,16:34:49.000,332,11097806,-795,0,1701189288,12979.010431369992,111.41354352000053,54376.225092960005 2023-11-28,16:34:50.000,332,11097786,-795,0,1701189289,12979.050849229992,111.34305221999966,54376.127273280006 2023-11-28,16:34:51.000,332,11097834,-795,0,1701189290,12979.111476019993,111.237315270002,54376.19714448001 2023-11-28,16:34:52.000,332,11097875,-795,0,1701189291,12979.124948639997,111.14567658000306,54376.19015736 2023-11-28,16:34:53.000,332,11097825,-795,0,1701189292,12979.205784359998,111.06813615000283,54376.23208008 2023-11-28,16:34:54.000,332,11097816,-795,0,1701189293,12979.266411149998,110.99764485000196,54376.23208008 2023-11-28,16:34:55.000,332,11097839,-795,0,1701189294,12979.259674839988,110.96239919999789,54376.14823464001 2023-11-28,16:34:56.000,332,11097804,-795,0,1701189295,12979.273147459993,110.95535006999853,54376.155221760004 2023-11-28,16:34:57.000,332,11097801,-795,0,1701189296,12979.333774249993,110.89895703000366,54376.37182248 2023-11-28,16:34:58.000,332,11097787,-795,0,1701189297,12979.320301629989,110.8919079000043,54376.35086112 2023-11-28,16:34:59.000,332,11097762,-795,0,1701189298,12979.306829009998,110.84256399000151,54376.31592552001 2023-11-28,16:35:00.000,332,11097789,-795,0,1701189299,12979.259674839988,110.85666225000023,54376.19714448001 2023-11-28,16:35:01.000,332,11097787,-795,0,1701189300,12979.273147459993,110.83551486000215,54376.21810584001 2023-11-28,16:35:02.000,332,11097798,-795,0,1701189301,12979.300092699988,110.82141660000343,54376.28797704001 2023-11-28,16:35:03.000,332,11097814,-795,0,1701189302,12979.327037939998,110.77207269000064,54376.392783840005 2023-11-28,16:35:04.000,332,11097833,-795,0,1701189303,12979.306829009998,110.79322007999872,54376.392783840005 2023-11-28,16:35:05.000,332,11097841,-795,0,1701189304,12979.279883769988,110.82846573000279,54376.3788096 2023-11-28,16:35:06.000,332,11097819,-795,0,1701189305,12979.232729599993,110.81436747000407,54376.23208008 2023-11-28,16:35:07.000,332,11097717,-795,0,1701189306,12979.273147459993,110.83551486000215,54376.3089384 2023-11-28,16:35:08.000,332,11097770,-795,0,1701189307,12979.232729599993,110.83551486000215,54376.35086112 2023-11-28,16:35:09.000,332,11097835,-795,0,1701189308,12979.286620079998,110.90600616000302,54376.392783840005 2023-11-28,16:35:10.000,332,11097844,-795,0,1701189309,12979.300092699988,110.9271535500011,54376.40675808 2023-11-28,16:35:11.000,332,11097847,-795,0,1701189310,12979.320301629989,110.98354659000324,54376.37182248 2023-11-28,16:35:12.000,332,11097799,-795,0,1701189311,12979.340510559989,111.06108702000347,54376.490603520004 2023-11-28,16:35:13.000,332,11097748,-795,0,1701189312,12979.347246869998,111.07518528000219,54376.4486808 2023-11-28,16:35:14.000,332,11097757,-795,0,1701189313,12979.414609969994,111.13157832000434,54376.50457776001 2023-11-28,16:35:15.000,332,11097761,-795,0,1701189314,12979.48197306999,111.15977484000177,54376.42771944 2023-11-28,16:35:16.000,332,11097843,-795,0,1701189315,12979.414609969994,111.21616788000392,54376.35784824 2023-11-28,16:35:17.000,332,11097763,-795,0,1701189316,12979.468500449999,111.237315270002,54376.43470656001 2023-11-28,16:35:18.000,332,11097854,-795,0,1701189317,12979.508918309999,111.25846266000008,54376.50457776001 2023-11-28,16:35:19.000,332,11097791,-795,0,1701189318,12979.60322664999,111.24436440000136,54376.53252624001 2023-11-28,16:35:20.000,332,11097838,-795,0,1701189319,12979.65038082,111.28665918000479,54376.61637168 2023-11-28,16:35:21.000,332,11097805,-795,0,1701189320,12979.68406236999,111.31485570000223,54376.54650048 2023-11-28,16:35:22.000,332,11097741,-795,0,1701189321,12979.76489808999,111.35010134999902,54376.50457776001 2023-11-28,16:35:23.000,332,11097771,-795,0,1701189322,12979.91309691,111.39239613000245,54376.58143608001 2023-11-28,16:35:24.000,332,11097830,-795,0,1701189323,12979.9737237,111.42764177999925,54376.62335880001 2023-11-28,16:35:25.000,332,11097777,-795,0,1701189324,12980.007405249991,111.47698569000204,54376.511564880006 2023-11-28,16:35:26.000,332,11097821,-795,0,1701189325,12980.088240969992,111.4487891700046,54376.53951336 2023-11-28,16:35:27.000,332,11097825,-795,0,1701189326,12980.162340379997,111.45583830000396,54376.658294400004 2023-11-28,16:35:28.000,332,11097804,-795,0,1701189327,12980.216230860002,111.45583830000396,54376.78406256 2023-11-28,16:35:29.000,332,11097842,-795,0,1701189328,12980.270121339992,111.46288743000332,54376.825985280004 2023-11-28,16:35:30.000,332,11097798,-795,0,1701189329,12980.283593959997,111.46288743000332,54376.825985280004 2023-11-28,16:35:31.000,332,11097747,-795,0,1701189330,12980.216230860002,111.42059264999989,54376.64432016 2023-11-28,16:35:32.000,332,11097693,-795,0,1701189331,12980.169076689992,111.34305221999966,54376.74213984 2023-11-28,16:35:33.000,332,11097839,-795,0,1701189332,12980.182549309997,111.32190483000159,54376.81201104 2023-11-28,16:35:34.000,332,11097825,-795,0,1701189333,12980.121922519997,111.26551178999944,54376.60239744001 2023-11-28,16:35:35.000,332,11097806,-795,0,1701189334,12980.088240969992,111.28665918000479,54376.74213984 2023-11-28,16:35:36.000,332,11097836,-795,0,1701189335,12980.162340379997,111.32190483000159,54376.87489512 2023-11-28,16:35:37.000,332,11097819,-795,0,1701189336,12980.169076689992,111.28665918000479,54376.944766320004 2023-11-28,16:35:38.000,332,11097844,-795,0,1701189337,12980.202758239997,111.2725609199988,54376.9727148 2023-11-28,16:35:39.000,332,11097738,-795,0,1701189338,12980.121922519997,111.237315270002,54376.93079208 2023-11-28,16:35:40.000,332,11097810,-795,0,1701189339,12980.068032039992,111.23026614000264,54376.81201104 2023-11-28,16:35:41.000,332,11097778,-795,0,1701189340,12980.088240969992,111.24436440000136,54376.83995952001 2023-11-28,16:35:42.000,332,11097815,-795,0,1701189341,12980.182549309997,111.21616788000392,54376.95874056001 2023-11-28,16:35:43.000,332,11097797,-795,0,1701189342,12980.162340379997,111.20911875000456,54377.08450872001 2023-11-28,16:35:44.000,332,11097810,-795,0,1701189343,12980.182549309997,111.18092222999985,54377.133418560006 2023-11-28,16:35:45.000,332,11097879,-795,0,1701189344,12980.169076689992,111.13157832000434,54377.1473928 2023-11-28,16:35:46.000,332,11097760,-795,0,1701189345,12980.142131449997,111.08223441000155,54377.02162464 2023-11-28,16:35:47.000,332,11097752,-795,0,1701189346,12980.148867759992,111.0258413699994,54377.09149584 2023-11-28,16:35:48.000,332,11097795,-795,0,1701189347,12980.148867759992,110.98354659000324,54377.07053448 2023-11-28,16:35:49.000,332,11097843,-795,0,1701189348,12980.135395140001,111.01879224000004,54376.91681784001 2023-11-28,16:35:50.000,332,11097819,-715,0,1701189349,12980.196021930002,110.96239919999789,54376.9028436 2023-11-28,16:35:51.000,332,11097821,-795,0,1701189350,12980.182549309997,111.00469398000132,54376.93777920001 2023-11-28,16:35:52.000,332,11097849,-795,0,1701189351,12980.243176099997,111.05403789000411,54377.280148080004 2023-11-28,16:35:53.000,332,11097787,-795,0,1701189352,12980.061295729996,110.97649746000388,54376.81899816001 2023-11-28,16:35:54.000,332,11097822,-795,0,1701189353,12980.148867759992,110.97649746000388,54376.97970192 2023-11-28,16:35:55.000,332,11097790,-795,0,1701189354,12980.169076689992,110.94830093999917,54377.042586 2023-11-28,16:35:56.000,332,11097866,-795,0,1701189355,12980.108449899992,110.99764485000196,54377.02162464 2023-11-28,16:35:57.000,332,11097744,-795,0,1701189356,12980.094977280001,110.92010442000173,54376.95175344 2023-11-28,16:35:58.000,332,11097767,-795,0,1701189357,12980.108449899992,110.92010442000173,54377.07053448 2023-11-28,16:35:59.000,332,11097819,-795,0,1701189358,12980.094977280001,110.84256399000151,54377.11944432 2023-11-28,16:36:00.000,332,11097822,-795,0,1701189359,12980.054559420001,110.85666225000023,54377.0775216 2023-11-28,16:36:01.000,332,11097840,-795,0,1701189360,12980.074768350001,110.82141660000343,54377.0775216 2023-11-28,16:36:02.000,332,11097849,-795,0,1701189361,12980.121922519997,110.82141660000343,54377.21027688 2023-11-28,16:36:03.000,332,11097850,-795,0,1701189362,12980.074768350001,110.82141660000343,54377.10547008001 2023-11-28,16:36:04.000,332,11097778,-795,0,1701189363,12980.047823109991,110.81436747000407,54377.1473928 2023-11-28,16:36:05.000,332,11097792,-795,0,1701189364,12980.041086799996,110.78617094999936,54377.0775216 2023-11-28,16:36:06.000,332,11097808,-795,0,1701189365,12979.993932630001,110.77912182,54377.02162464 2023-11-28,16:36:07.000,332,11097814,-795,0,1701189366,12980.000668939996,110.72977791000449,54377.07053448 2023-11-28,16:36:08.000,332,11097791,-795,0,1701189367,12980.061295729996,110.70863051999913,54377.23822536 2023-11-28,16:36:09.000,332,11097836,-795,0,1701189368,12980.068032039992,110.67338487000234,54377.231238240005 2023-11-28,16:36:10.000,332,11097796,-795,0,1701189369,12980.027614179991,110.68748313000106,54377.23822536 2023-11-28,16:36:11.000,332,11097797,-795,0,1701189370,12979.95351477,110.62404095999955,54377.07053448 2023-11-28,16:36:12.000,332,11097759,-795,0,1701189371,12979.946778459991,110.61699183000019,54377.12643144001 2023-11-28,16:36:13.000,332,11097752,-795,0,1701189372,12979.879415359996,110.66633574000298,54377.08450872001 2023-11-28,16:36:14.000,332,11097853,-795,0,1701189373,12979.87267905,110.61699183000019,54377.10547008001 2023-11-28,16:36:15.000,332,11097809,-795,0,1701189374,12979.81205226,110.62404095999955,54377.00066328 2023-11-28,16:36:16.000,332,11097796,-795,0,1701189375,12979.78510701999,110.6451883500049,54377.042586 2023-11-28,16:36:17.000,332,11097855,-795,0,1701189376,12979.87267905,110.65928661000362,54377.1473928 2023-11-28,16:36:18.000,332,11097840,-795,0,1701189377,12979.838997499995,110.65223748000426,54377.15437992001 2023-11-28,16:36:19.000,332,11097769,-795,0,1701189378,12979.76489808999,110.6310900899989,54377.07053448 2023-11-28,16:36:20.000,332,11097829,-795,0,1701189379,12979.818788569995,110.6804340000017,54377.09149584 2023-11-28,16:36:21.000,332,11097843,-795,0,1701189380,12979.737952849995,110.71567964999849,54376.965727680006 2023-11-28,16:36:22.000,332,11097820,-795,0,1701189381,12979.76489808999,110.7438761700032,54376.895856480005 2023-11-28,16:36:23.000,332,11097878,-795,0,1701189382,12979.78510701999,110.75797443000192,54377.04957312 2023-11-28,16:36:24.000,332,11097818,-795,0,1701189383,12979.798579639995,110.79322007999872,54377.063547360005 2023-11-28,16:36:25.000,332,11097803,-795,0,1701189384,12979.78510701999,110.86371137999959,54377.10547008001 2023-11-28,16:36:26.000,332,11097792,-795,0,1701189385,12979.758161779995,110.87076050999895,54376.92380496 2023-11-28,16:36:27.000,332,11097783,-795,0,1701189386,12979.838997499995,110.80026920999808,54376.90983072 2023-11-28,16:36:28.000,332,11097809,-795,0,1701189387,12979.879415359996,110.77207269000064,54376.88188224 2023-11-28,16:36:29.000,332,11097799,-795,0,1701189388,12979.926569529991,110.81436747000407,54376.95874056001 2023-11-28,16:36:30.000,332,11097828,-795,0,1701189389,12979.93330584,110.86371137999959,54376.95874056001 2023-11-28,16:36:31.000,332,11097814,-795,0,1701189390,12979.93330584,110.91305529000238,54377.00765040001 2023-11-28,16:36:32.000,332,11097822,-795,0,1701189391,12980.000668939996,110.89895703000366,54377.31508368 2023-11-28,16:36:33.000,332,11097841,-795,0,1701189392,12980.061295729996,110.93420268000045,54377.32207080001 2023-11-28,16:36:34.000,332,11097806,-795,0,1701189393,12980.081504659996,110.91305529000238,54377.350019280006 2023-11-28,16:36:35.000,332,11097823,-795,0,1701189394,12980.068032039992,110.94830093999917,54377.24521248 2023-11-28,16:36:36.000,332,11097830,-795,0,1701189395,12980.014141560001,110.93420268000045,54377.063547360005 2023-11-28,16:36:37.000,332,11097790,-795,0,1701189396,12980.148867759992,110.96239919999789,54377.15437992001 2023-11-28,16:36:38.000,332,11097804,-795,0,1701189397,12980.222967169997,110.94830093999917,54377.231238240005 2023-11-28,16:36:39.000,332,11097810,-795,0,1701189398,12980.209494549992,110.9271535500011,54377.27316096001 2023-11-28,16:36:40.000,332,11097807,-795,0,1701189399,12980.169076689992,110.8919079000043,54377.2871352 2023-11-28,16:36:41.000,332,11097838,-795,0,1701189400,12980.182549309997,110.85666225000023,54377.22425112001 2023-11-28,16:36:42.000,332,11097808,-795,0,1701189401,12980.222967169997,110.72977791000449,54377.25219960001 2023-11-28,16:36:43.000,332,11097787,-795,0,1701189402,12980.276857650002,110.63813921999827,54377.21027688 2023-11-28,16:36:44.000,332,11097800,-795,0,1701189403,12980.243176099997,110.60994270000083,54377.24521248 2023-11-28,16:36:45.000,332,11097868,-795,0,1701189404,12980.236439790002,110.56764792000467,54377.09149584 2023-11-28,16:36:46.000,332,11097797,-795,0,1701189405,12980.229703479992,110.47600922999845,54377.112457200004 2023-11-28,16:36:47.000,332,11097853,-795,0,1701189406,12980.344220749997,110.48305835999781,54377.23822536 2023-11-28,16:36:48.000,332,11097768,-795,0,1701189407,12980.425056469998,110.40551793000486,54377.29412232001 2023-11-28,16:36:49.000,332,11097798,-795,0,1701189408,12980.431792779993,110.36322315000143,54377.22425112001 2023-11-28,16:36:50.000,332,11097842,-795,0,1701189409,12980.391374919993,110.25748620000377,54377.17534128001 2023-11-28,16:36:51.000,332,11097736,-795,0,1701189410,12980.438529089988,110.23633880999841,54377.24521248 2023-11-28,16:36:52.000,332,11097793,-795,0,1701189411,12980.425056469998,110.16584751000482,54377.25918672 2023-11-28,16:36:53.000,332,11097866,-795,0,1701189412,12980.404847539998,110.09535621000396,54377.280148080004 2023-11-28,16:36:54.000,332,11097833,-795,0,1701189413,12980.357693370002,110.03896317000181,54377.24521248 2023-11-28,16:36:55.000,332,11097842,-795,0,1701189414,12980.276857650002,110.03896317000181,54377.16835416 2023-11-28,16:36:56.000,332,11097835,-795,0,1701189415,12980.270121339992,110.01076665000437,54377.19630264 2023-11-28,16:36:57.000,332,11097805,-795,0,1701189416,12980.236439790002,109.99666838999838,54377.02861176 2023-11-28,16:36:58.000,332,11097788,-795,0,1701189417,12980.344220749997,109.94732448000286,54377.329057920004 2023-11-28,16:36:59.000,332,11097765,-795,0,1701189418,12980.276857650002,109.89798057000007,54377.27316096001 2023-11-28,16:37:00.000,332,11097784,-795,0,1701189419,12980.317275510002,109.94732448000286,54377.25219960001 2023-11-28,16:37:01.000,332,11097837,-795,0,1701189420,12980.270121339992,109.91207882999879,54377.10547008001 2023-11-28,16:37:02.000,332,11097868,-795,0,1701189421,12980.263385029997,109.85568579000392,54377.11944432 2023-11-28,16:37:03.000,332,11097804,-795,0,1701189422,12980.324011819997,109.86273492000328,54377.22425112001 2023-11-28,16:37:04.000,332,11097796,-795,0,1701189423,12980.350957059993,109.79224362000241,54377.32207080001 2023-11-28,16:37:05.000,332,11097829,-795,0,1701189424,12980.357693370002,109.85568579000392,54377.25219960001 2023-11-28,16:37:06.000,332,11097775,-795,0,1701189425,12980.384638609998,109.84863666000456,54377.38495488 2023-11-28,16:37:07.000,332,11097785,-795,0,1701189426,12980.344220749997,109.86978405000264,54377.09848296 2023-11-28,16:37:08.000,332,11097786,-795,0,1701189427,12980.425056469998,109.83453839999856,54377.217264 2023-11-28,16:37:09.000,332,11097864,-795,0,1701189428,12980.478946949988,109.89093144000071,54377.280148080004 2023-11-28,16:37:10.000,332,11097867,-795,0,1701189429,12980.492419569993,109.84863666000456,54377.280148080004 2023-11-28,16:37:11.000,332,11097806,-795,0,1701189430,12980.425056469998,109.89798057000007,54377.15437992001 2023-11-28,16:37:12.000,332,11097788,-795,0,1701189431,12980.499155879988,109.92617709000478,54377.20328976001 2023-11-28,16:37:13.000,332,11097795,-795,0,1701189432,12980.593464219994,109.91912795999815,54377.34303216001 2023-11-28,16:37:14.000,332,11097822,-795,0,1701189433,12980.667563629999,109.93322622000414,54377.30809656 2023-11-28,16:37:15.000,332,11097819,-795,0,1701189434,12980.633882079994,109.98961925999902,54377.25918672 2023-11-28,16:37:16.000,332,11097810,-795,0,1701189435,12980.627145769999,109.98961925999902,54377.16835416 2023-11-28,16:37:17.000,332,11097819,-795,0,1701189436,12980.579991599989,110.03191404000245,54377.18931552 2023-11-28,16:37:18.000,332,11097833,-795,0,1701189437,12980.566518979998,110.05306143000053,54377.11944432 2023-11-28,16:37:19.000,332,11097903,-795,0,1701189438,12980.593464219994,110.01781578000373,54377.23822536 2023-11-28,16:37:20.000,332,11097795,-795,0,1701189439,12980.553046359993,110.00371751999774,54377.1473928 2023-11-28,16:37:21.000,332,11097837,-795,0,1701189440,12980.532837429993,110.04601230000117,54377.09149584 2023-11-28,16:37:22.000,332,11097800,-795,0,1701189441,12980.586727909998,110.02486491000309,54377.280148080004 2023-11-28,16:37:23.000,332,11097800,-795,0,1701189442,12980.532837429993,110.0883070800046,54377.23822536 2023-11-28,16:37:24.000,332,11097804,-795,0,1701189443,12980.546310049998,110.05306143000053,54377.217264 2023-11-28,16:37:25.000,332,11097844,-795,0,1701189444,12980.472210639993,110.10240534000332,54377.03559888001 2023-11-28,16:37:26.000,332,11097829,-795,0,1701189445,12980.478946949988,110.09535621000396,54377.063547360005 2023-11-28,16:37:27.000,332,11097792,-795,0,1701189446,12980.532837429993,110.14470011999947,54377.23822536 2023-11-28,16:37:28.000,332,11097803,-795,0,1701189447,12980.559782669989,110.10240534000332,54377.21027688 2023-11-28,16:37:29.000,332,11097839,-795,0,1701189448,12980.559782669989,110.14470011999947,54377.217264 2023-11-28,16:37:30.000,332,11097826,-795,0,1701189449,12980.505892189998,110.11650360000203,54377.0775216 2023-11-28,16:37:31.000,332,11097757,-795,0,1701189450,12980.505892189998,110.17289664000418,54377.19630264 2023-11-28,16:37:32.000,332,11097831,-795,0,1701189451,12980.465474329998,110.21519142000034,54377.21027688 2023-11-28,16:37:33.000,332,11097836,-795,0,1701189452,12980.344220749997,110.15174924999883,54377.10547008001 2023-11-28,16:37:34.000,332,11097788,-795,0,1701189453,12980.391374919993,110.04601230000117,54377.22425112001 2023-11-28,16:37:35.000,332,11097852,-795,0,1701189454,12980.431792779993,109.82044013999985,54377.07053448 2023-11-28,16:37:36.000,332,11097788,-795,0,1701189455,12980.660827319989,109.73585058000026,54377.10547008001 2023-11-28,16:37:37.000,332,11097800,-795,0,1701189456,12980.78208089999,109.80634188000113,54377.05656024001 2023-11-28,16:37:38.000,332,11097800,-795,0,1701189457,12980.916807099995,109.84863666000456,54377.280148080004 2023-11-28,16:37:39.000,332,11097802,-795,0,1701189458,12980.795553519994,109.91207882999879,54377.182328400006 2023-11-28,16:37:40.000,332,11097778,-795,0,1701189459,12980.815762449995,109.96142274000158,54377.26617384 2023-11-28,16:37:41.000,332,11097842,-795,0,1701189460,12980.916807099995,109.98961925999902,54377.280148080004 2023-11-28,16:37:42.000,332,11097836,-795,0,1701189461,12980.78208089999,109.89798057000007,54377.12643144001 2023-11-28,16:37:43.000,332,11097807,-795,0,1701189462,12980.755135659994,109.876833180002,54377.29412232001 2023-11-28,16:37:44.000,332,11097823,-795,0,1701189463,12980.84270768999,109.85568579000392,54377.47578744 2023-11-28,16:37:45.000,332,11097833,-795,0,1701189464,12980.856180309995,109.82044013999985,54377.329057920004 2023-11-28,16:37:46.000,332,11097878,-795,0,1701189465,12980.876389239995,109.74994883999898,54377.19630264 2023-11-28,16:37:47.000,332,11097779,-795,0,1701189466,12980.91007079,109.70765406000282,54377.27316096001 2023-11-28,16:37:48.000,332,11097796,-795,0,1701189467,12980.876389239995,109.70060493000346,54377.16835416 2023-11-28,16:37:49.000,332,11097735,-795,0,1701189468,12980.88986186,109.65126102000067,54377.23822536 2023-11-28,16:37:50.000,332,11097804,-795,0,1701189469,12980.92354340999,109.54552407000301,54377.20328976001 2023-11-28,16:37:51.000,332,11097813,-795,0,1701189470,12980.99090651,109.51027841999894,54377.34303216001 2023-11-28,16:37:52.000,332,11097796,-795,0,1701189471,12981.058269609995,109.39749234000192,54377.34303216001 2023-11-28,16:37:53.000,332,11097817,-795,0,1701189472,12981.00437912999,109.36224668999785,54377.44085184001 2023-11-28,16:37:54.000,332,11097769,-795,0,1701189473,12981.02458805999,109.29175539000425,54377.4268776 2023-11-28,16:37:55.000,332,11097824,-795,0,1701189474,12980.997642819995,109.1366745300038,54377.31508368 2023-11-28,16:37:56.000,332,11097808,-795,0,1701189475,12980.977433889995,109.08028149000165,54377.12643144001 2023-11-28,16:37:57.000,332,11097847,-795,0,1701189476,12981.00437912999,109.05208497000422,54377.231238240005 2023-11-28,16:37:58.000,332,11097846,-795,0,1701189477,12981.058269609995,108.93929888999992,54377.301109440006 2023-11-28,16:37:59.000,332,11097787,-795,0,1701189478,12981.04479698999,108.84766020000097,54377.33604504 2023-11-28,16:38:00.000,332,11097810,-795,0,1701189479,12981.017851749995,108.74192325000331,54377.23822536 2023-11-28,16:38:01.000,332,11097812,-795,0,1701189480,12980.97069758,108.6150389100003,54377.161367040004 2023-11-28,16:38:02.000,332,11097779,-795,0,1701189481,12980.92354340999,108.53044935000071,54377.014637520006 2023-11-28,16:38:03.000,332,11097841,-795,0,1701189482,12981.017851749995,108.4670071799992,54377.280148080004 2023-11-28,16:38:04.000,332,11097756,-795,0,1701189483,12980.977433889995,108.38946674999897,54377.08450872001 2023-11-28,16:38:05.000,332,11097839,-795,0,1701189484,12981.017851749995,108.3189754499981,54377.11944432 2023-11-28,16:38:06.000,332,11097827,-795,0,1701189485,12980.98417019999,108.26963154000259,54377.0775216 2023-11-28,16:38:07.000,332,11097845,-795,0,1701189486,12981.03132437,108.20618937000108,54377.24521248 2023-11-28,16:38:08.000,332,11097804,-795,0,1701189487,12981.03132437,108.14274719999958,54377.26617384 2023-11-28,16:38:09.000,332,11097790,-795,0,1701189488,12980.98417019999,108.1215998100015,54377.2871352 2023-11-28,16:38:10.000,332,11097804,-795,0,1701189489,12981.02458805999,108.01586286000384,54377.26617384 2023-11-28,16:38:11.000,332,11097726,-795,0,1701189490,12980.937016029995,107.98061720999976,54377.133418560006 2023-11-28,16:38:12.000,332,11097814,-795,0,1701189491,12980.98417019999,107.91717503999826,54377.133418560006 2023-11-28,16:38:13.000,332,11097793,-795,0,1701189492,12980.98417019999,107.88897852000082,54377.231238240005 2023-11-28,16:38:14.000,332,11097800,-795,0,1701189493,12980.957224959995,107.83963460999803,54377.182328400006 2023-11-28,16:38:15.000,332,11097779,-795,0,1701189494,12980.90333447999,107.84668374000466,54377.133418560006 2023-11-28,16:38:16.000,332,11097817,-795,0,1701189495,12980.896598169995,107.83963460999803,54376.91681784001 2023-11-28,16:38:17.000,332,11097810,-795,0,1701189496,12981.038060679995,107.8748802600021,54377.32207080001 2023-11-28,16:38:18.000,332,11097810,-795,0,1701189497,12980.96396126999,107.84668374000466,54377.12643144001 2023-11-28,16:38:19.000,332,11097879,-795,0,1701189498,12980.93027972,107.84668374000466,54377.19630264 2023-11-28,16:38:20.000,332,11097861,-795,0,1701189499,12980.86965293,107.92422417000489,54377.0775216 2023-11-28,16:38:21.000,332,11097810,-795,0,1701189500,12980.916807099995,107.92422417000489,54377.07053448 2023-11-28,16:38:22.000,332,11097808,-795,0,1701189501,12980.91007079,107.91717503999826,54377.1473928 2023-11-28,16:38:23.000,332,11097786,-795,0,1701189502,12980.86965293,107.94537156000297,54377.161367040004 2023-11-28,16:38:24.000,332,11097810,-795,0,1701189503,12980.775344589994,108.00881373000448,54377.182328400006 2023-11-28,16:38:25.000,332,11097834,-795,0,1701189504,12980.734926729994,108.07225589999871,54377.16835416 2023-11-28,16:38:26.000,332,11097818,-795,0,1701189505,12980.70124517999,108.10045242000342,54377.014637520006 2023-11-28,16:38:27.000,332,11097803,-795,0,1701189506,12980.714717799994,108.14979632999894,54377.15437992001 2023-11-28,16:38:28.000,332,11097803,-795,0,1701189507,12980.593464219994,108.26963154000259,54377.12643144001 2023-11-28,16:38:29.000,332,11097844,-795,0,1701189508,12980.566518979998,108.3330737100041,54377.12643144001 2023-11-28,16:38:30.000,332,11097839,-795,0,1701189509,12980.445265399998,108.41766327000369,54377.07053448 2023-11-28,16:38:31.000,332,11097836,-795,0,1701189510,12980.398111230003,108.45290892000048,54377.02162464 2023-11-28,16:38:32.000,332,11097839,-795,0,1701189511,12980.377902300002,108.56569500000478,54377.10547008001 2023-11-28,16:38:33.000,332,11097847,-795,0,1701189512,12980.344220749997,108.65028456000437,54377.11944432 2023-11-28,16:38:34.000,332,11097819,-795,0,1701189513,12980.236439790002,108.72782499000459,54377.063547360005 2023-11-28,16:38:35.000,332,11097759,-795,0,1701189514,12980.108449899992,108.73487412000395,54376.97970192 2023-11-28,16:38:36.000,332,11097799,-795,0,1701189515,12979.987196319991,108.86175845999969,54376.97970192 2023-11-28,16:38:37.000,332,11097788,-795,0,1701189516,12979.960251079996,109.01683932000014,54376.944766320004 2023-11-28,16:38:38.000,332,11097799,-795,0,1701189517,12979.899624289996,109.00274106000143,54376.798036800006 2023-11-28,16:38:39.000,332,11097821,-795,0,1701189518,12979.84573380999,109.04503584000486,54377.02162464 2023-11-28,16:38:40.000,332,11097798,-795,0,1701189519,12979.75142547,109.15782192000188,54376.895856480005 2023-11-28,16:38:41.000,332,11097827,-795,0,1701189520,12979.677326059995,109.20716583000467,54376.83995952001 2023-11-28,16:38:42.000,332,11097721,-795,0,1701189521,12979.697534989995,109.25650974000018,54376.944766320004 2023-11-28,16:38:43.000,332,11097802,-795,0,1701189522,12979.576281409994,109.29175539000425,54376.79104968001 2023-11-28,16:38:44.000,332,11097843,-795,0,1701189523,12979.46176413999,109.31290278000233,54376.79104968001 2023-11-28,16:38:45.000,332,11097837,-795,0,1701189524,12979.360719489989,109.34814842999913,54376.728165600005 2023-11-28,16:38:46.000,332,11097847,-795,0,1701189525,12979.353983179994,109.3833940800032,54376.74213984 2023-11-28,16:38:47.000,332,11097838,-795,0,1701189526,12979.347246869998,109.35519755999849,54376.825985280004 2023-11-28,16:38:48.000,332,11097798,-795,0,1701189527,12979.327037939998,109.34814842999913,54376.91681784001 2023-11-28,16:38:49.000,332,11097852,-795,0,1701189528,12979.252938529993,109.34814842999913,54376.825985280004 2023-11-28,16:38:50.000,332,11097766,-795,0,1701189529,12979.259674839988,109.30585365000297,54376.70021712001 2023-11-28,16:38:51.000,332,11097809,-795,0,1701189530,12979.199048050003,109.29175539000425,54376.61637168 2023-11-28,16:38:52.000,332,11097795,-795,0,1701189531,12979.212520669993,109.22126409000339,54376.728165600005 2023-11-28,16:38:53.000,332,11097784,-795,0,1701189532,12979.219256979988,109.22831322000275,54376.8329724 2023-11-28,16:38:54.000,332,11097864,-795,0,1701189533,12979.104739709997,109.15782192000188,54376.60239744001 2023-11-28,16:38:55.000,332,11097821,-795,0,1701189534,12979.185575429998,109.11552713999845,54376.66528152 2023-11-28,16:38:56.000,332,11097766,-795,0,1701189535,12979.239465909988,109.00274106000143,54376.7631012 2023-11-28,16:38:57.000,332,11097847,-795,0,1701189536,12979.185575429998,108.97454454000399,54376.70720424 2023-11-28,16:38:58.000,332,11097835,-795,0,1701189537,12979.151893879993,108.9252006300012,54376.57444896 2023-11-28,16:38:59.000,332,11097781,-795,0,1701189538,12979.158630190002,108.79831628999818,54376.67226864001 2023-11-28,16:39:00.000,332,11097789,-795,0,1701189539,12979.151893879993,108.73487412000395,54376.69323 2023-11-28,16:39:01.000,332,11097883,-795,0,1701189540,12979.071058159992,108.69962846999988,54376.58143608001 2023-11-28,16:39:02.000,332,11097841,-795,0,1701189541,12979.071058159992,108.62913716999901,54376.58143608001 2023-11-28,16:39:03.000,332,11097811,-795,0,1701189542,12979.030640299992,108.60094065000158,54376.55348760001 2023-11-28,16:39:04.000,332,11097805,-795,0,1701189543,12979.158630190002,108.56569500000478,54376.630345920006 2023-11-28,16:39:05.000,332,11097825,-795,0,1701189544,12979.138421260002,108.53044935000071,54376.59541032 2023-11-28,16:39:06.000,332,11097765,-795,0,1701189545,12979.118212330002,108.49520370000391,54376.53951336 2023-11-28,16:39:07.000,332,11097774,-795,0,1701189546,12979.158630190002,108.4317615300024,54376.56746184 2023-11-28,16:39:08.000,332,11097787,-795,0,1701189547,12979.205784359998,108.41766327000369,54376.59541032 2023-11-28,16:39:09.000,332,11097816,-795,0,1701189548,12979.212520669993,108.45290892000048,54376.5884232 2023-11-28,16:39:10.000,332,11097790,-795,0,1701189549,12979.239465909988,108.41061414000433,54376.47662928 2023-11-28,16:39:11.000,332,11097820,-795,0,1701189550,12979.212520669993,108.41061414000433,54376.47662928 2023-11-28,16:39:12.000,332,11097811,-795,0,1701189551,12979.353983179994,108.43881066000176,54376.658294400004 2023-11-28,16:39:13.000,332,11097817,-795,0,1701189552,12979.374192109994,108.47405630999856,54376.658294400004 2023-11-28,16:39:14.000,332,11097783,-795,0,1701189553,12979.421346279989,108.43881066000176,54376.630345920006 2023-11-28,16:39:15.000,332,11097754,-795,0,1701189554,12979.434818899994,108.48815457000455,54376.52553912 2023-11-28,16:39:16.000,332,11097810,-795,0,1701189555,12979.421346279989,108.50930196000263,54376.42771944 2023-11-28,16:39:17.000,332,11097777,-795,0,1701189556,12979.441555209989,108.54454760999943,54376.42073232 2023-11-28,16:39:18.000,332,11097808,-795,0,1701189557,12979.535863549994,108.52340022000135,54376.54650048 2023-11-28,16:39:19.000,332,11097830,-795,0,1701189558,12979.515654619994,108.50225283000327,54376.630345920006 2023-11-28,16:39:20.000,332,11097809,-795,0,1701189559,12979.488709379999,108.58684239000286,54376.57444896 2023-11-28,16:39:21.000,332,11097803,-795,0,1701189560,12979.441555209989,108.64323542999773,54376.49759064 2023-11-28,16:39:22.000,332,11097823,-795,0,1701189561,12979.48197306999,108.67143195000244,54376.53951336 2023-11-28,16:39:23.000,332,11097798,-795,0,1701189562,12979.421346279989,108.7137267299986,54376.50457776001 2023-11-28,16:39:24.000,332,11097815,-795,0,1701189563,12979.380928419989,108.79831628999818,54376.56746184 2023-11-28,16:39:25.000,332,11097785,-795,0,1701189564,12979.313565319993,108.84061107000161,54376.33688688001 2023-11-28,16:39:26.000,332,11097788,-795,0,1701189565,12979.266411149998,108.93224976000056,54376.33688688001 2023-11-28,16:39:27.000,332,11097797,-795,0,1701189566,12979.306829009998,108.99569193000207,54376.55348760001 2023-11-28,16:39:28.000,332,11097791,-795,0,1701189567,12979.327037939998,109.03093757999886,54376.54650048 2023-11-28,16:39:29.000,332,11097769,-795,0,1701189568,12979.306829009998,109.19306756999868,54376.55348760001 2023-11-28,16:39:30.000,332,11097776,-795,0,1701189569,12979.367455799998,109.2847062600049,54376.42771944 2023-11-28,16:39:31.000,332,11097754,-795,0,1701189570,12979.394401039994,109.34814842999913,54376.45566792001 2023-11-28,16:39:32.000,332,11097803,-795,0,1701189571,12979.421346279989,109.46093451000343,54376.43470656001 2023-11-28,16:39:33.000,332,11097838,-795,0,1701189572,12979.508918309999,109.55257320000237,54376.58143608001 2023-11-28,16:39:34.000,332,11097786,-795,0,1701189573,12979.54933617,109.60896624000452,54376.490603520004 2023-11-28,16:39:35.000,332,11097803,-795,0,1701189574,12979.529127239999,109.67240840999875,54376.42771944 2023-11-28,16:39:36.000,332,11097796,-795,0,1701189575,12979.60996296,109.72175232000154,54376.47662928 2023-11-28,16:39:37.000,332,11097796,-795,0,1701189576,12979.576281409994,109.74994883999898,54376.45566792001 2023-11-28,16:39:38.000,332,11097795,-795,0,1701189577,12979.65038082,109.78519449000305,54376.56746184 2023-11-28,16:39:39.000,332,11097777,-795,0,1701189578,12979.556072479994,109.78519449000305,54376.33688688001 2023-11-28,16:39:40.000,332,11097751,-795,0,1701189579,12979.70427129999,109.81339101000049,54376.54650048 2023-11-28,16:39:41.000,332,11097820,-795,0,1701189580,12979.62343557999,109.8274892699992,54376.41374520001 2023-11-28,16:39:42.000,332,11097862,-795,0,1701189581,12979.63017189,109.77814536000369,54376.462655040006 2023-11-28,16:39:43.000,332,11097767,-795,0,1701189582,12979.657117129995,109.7640470999977,54376.560474720005 2023-11-28,16:39:44.000,332,11097810,-795,0,1701189583,12979.74468915999,109.79224362000241,54376.63733304 2023-11-28,16:39:45.000,332,11097822,-795,0,1701189584,12979.657117129995,109.7640470999977,54376.53252624001 2023-11-28,16:39:46.000,332,11097800,-795,0,1701189585,12979.657117129995,109.72175232000154,54376.4486808 2023-11-28,16:39:47.000,332,11097776,-795,0,1701189586,12979.62343557999,109.6935558000041,54376.511564880006 2023-11-28,16:39:48.000,332,11097879,-795,0,1701189587,12979.60322664999,109.64421189000132,54376.36483536001 2023-11-28,16:39:49.000,332,11097858,-795,0,1701189588,12979.63017189,109.65126102000067,54376.54650048 2023-11-28,16:39:50.000,332,11097843,-795,0,1701189589,12979.67058975,109.6935558000041,54376.511564880006 2023-11-28,16:39:51.000,332,11097854,-795,0,1701189590,12979.58975403,109.68650667000475,54376.52553912 2023-11-28,16:39:52.000,332,11097770,-795,0,1701189591,12979.60996296,109.6653592799994,54376.49759064 2023-11-28,16:39:53.000,332,11097873,-795,0,1701189592,12979.67058975,109.63716276000196,54376.58143608001 2023-11-28,16:39:54.000,332,11097723,-795,0,1701189593,12979.737952849995,109.49618016000022,54376.518552 2023-11-28,16:39:55.000,332,11097801,-795,0,1701189594,12979.838997499995,109.4820819000015,54376.392783840005 2023-11-28,16:39:56.000,332,11097827,-795,0,1701189595,12979.859206429996,109.4820819000015,54376.19714448001 2023-11-28,16:39:57.000,332,11097813,-795,0,1701189596,12979.91309691,109.59486797999853,54376.127273280006 2023-11-28,16:39:58.000,332,11097869,-795,0,1701189597,12979.87267905,109.63716276000196,54376.28797704001 2023-11-28,16:39:59.000,332,11097810,-795,0,1701189598,12979.798579639995,109.60191710999788,54376.35784824 2023-11-28,16:40:00.000,332,11097865,-795,0,1701189599,12979.73121654,109.58781884999917,54376.38579672001 2023-11-28,16:40:01.000,332,11097816,-795,0,1701189600,12979.75142547,109.52437667999766,54376.47662928 2023-11-28,16:40:02.000,332,11097785,-795,0,1701189601,12979.717743919995,109.46093451000343,54376.52553912 2023-11-28,16:40:03.000,332,11097799,-795,0,1701189602,12979.72448022999,109.41863973,54376.41374520001 2023-11-28,16:40:04.000,332,11097784,-795,0,1701189603,12979.657117129995,109.39044321000256,54376.43470656001 2023-11-28,16:40:05.000,332,11097829,-795,0,1701189604,12979.65038082,109.34109929999977,54376.32989976 2023-11-28,16:40:06.000,332,11097789,-795,0,1701189605,12979.63017189,109.29880452000361,54376.3788096 2023-11-28,16:40:07.000,332,11097817,-795,0,1701189606,12979.63017189,109.26355886999954,54376.37182248 2023-11-28,16:40:08.000,332,11097785,-795,0,1701189607,12979.717743919995,109.2847062600049,54376.4486808 2023-11-28,16:40:09.000,332,11097786,-795,0,1701189608,12979.68406236999,109.29880452000361,54376.49759064 2023-11-28,16:40:10.000,332,11097816,-795,0,1701189609,12979.66385343999,109.31290278000233,54376.3788096 2023-11-28,16:40:11.000,332,11097777,-795,0,1701189610,12979.56280878999,109.34109929999977,54376.2041316 2023-11-28,16:40:12.000,332,11097764,-795,0,1701189611,12979.5695451,109.40454147000128,54376.35784824 2023-11-28,16:40:13.000,332,11097810,-795,0,1701189612,12979.529127239999,109.52437667999766,54376.43470656001 2023-11-28,16:40:14.000,332,11097803,-795,0,1701189613,12979.488709379999,109.6653592799994,54376.42771944 2023-11-28,16:40:15.000,332,11097816,-795,0,1701189614,12979.387664729999,109.77109623000433,54376.3089384 2023-11-28,16:40:16.000,332,11097777,-795,0,1701189615,12979.428082589999,109.92617709000478,54376.49759064 2023-11-28,16:40:17.000,332,11097805,-795,0,1701189616,12979.421346279989,110.10240534000332,54376.50457776001 2023-11-28,16:40:18.000,332,11097812,-795,0,1701189617,12979.367455799998,110.15174924999883,54376.3788096 2023-11-28,16:40:19.000,332,11097724,-795,0,1701189618,12979.421346279989,110.29978097999992,54376.39977096 2023-11-28,16:40:20.000,332,11097818,-795,0,1701189619,12979.367455799998,110.41256706000422,54376.42771944 2023-11-28,16:40:21.000,332,11097808,-795,0,1701189620,12979.428082589999,110.57469705000403,54376.441693680004 2023-11-28,16:40:22.000,332,11097805,-795,0,1701189621,12979.421346279989,110.61699183000019,54376.23208008 2023-11-28,16:40:23.000,332,11097862,-795,0,1701189622,12979.48197306999,110.69453226000041,54376.26701568001 2023-11-28,16:40:24.000,332,11097783,-795,0,1701189623,12979.56280878999,110.75797443000192,54376.490603520004 2023-11-28,16:40:25.000,332,11097812,-795,0,1701189624,12979.60322664999,110.81436747000407,54376.53951336 2023-11-28,16:40:26.000,332,11097823,-795,0,1701189625,12979.62343557999,110.87076050999895,54376.39977096 2023-11-28,16:40:27.000,332,11097762,-795,0,1701189626,12979.717743919995,110.80026920999808,54376.33688688001 2023-11-28,16:40:28.000,332,11097781,-795,0,1701189627,12979.778370709995,110.76502356000128,54376.31592552001 2023-11-28,16:40:29.000,332,11097796,-795,0,1701189628,12979.818788569995,110.68748313000106,54376.26002856 2023-11-28,16:40:30.000,332,11097810,-795,0,1701189629,12979.859206429996,110.60289357000147,54376.106311920004 2023-11-28,16:40:31.000,332,11097810,-795,0,1701189630,12979.95351477,110.54650052999932,54376.127273280006 2023-11-28,16:40:32.000,332,11097883,-795,0,1701189631,12980.081504659996,110.55354965999868,54376.3788096 2023-11-28,16:40:33.000,332,11097814,-795,0,1701189632,12980.081504659996,110.4971566200038,54376.441693680004 2023-11-28,16:40:34.000,332,11097835,-795,0,1701189633,12980.101713589997,110.44076358000166,54376.53951336 2023-11-28,16:40:35.000,332,11097730,-795,0,1701189634,12980.074768350001,110.34912489000271,54376.52553912 2023-11-28,16:40:36.000,332,11097800,-795,0,1701189635,12979.940042149996,110.27158446000249,54376.42771944 2023-11-28,16:40:37.000,332,11097795,-795,0,1701189636,12980.000668939996,110.25748620000377,54376.4486808 2023-11-28,16:40:38.000,332,11097856,-795,0,1701189637,12979.980460009996,110.14470011999947,54376.53951336 2023-11-28,16:40:39.000,332,11097815,-795,0,1701189638,12979.960251079996,110.15174924999883,54376.518552 2023-11-28,16:40:40.000,332,11097795,-795,0,1701189639,12979.82552487999,110.12355273000139,54376.3089384 2023-11-28,16:40:41.000,332,11097821,-795,0,1701189640,12979.93330584,110.13765099000011,54376.4486808 2023-11-28,16:40:42.000,332,11097848,-795,0,1701189641,12980.027614179991,110.10945447000267,54376.53252624001 2023-11-28,16:40:43.000,332,11097820,-795,0,1701189642,12980.034350490001,110.13765099000011,54376.46964216 2023-11-28,16:40:44.000,332,11097804,-795,0,1701189643,12980.014141560001,110.22928967999906,54376.59541032 2023-11-28,16:40:45.000,332,11097824,-795,0,1701189644,12979.899624289996,110.29978097999992,54376.441693680004 2023-11-28,16:40:46.000,332,11097839,-795,0,1701189645,12979.859206429996,110.37027228000079,54376.392783840005 2023-11-28,16:40:47.000,332,11097765,-795,0,1701189646,12979.926569529991,110.44076358000166,54376.50457776001 2023-11-28,16:40:48.000,332,11097805,-795,0,1701189647,12979.879415359996,110.51830401000188,54376.62335880001 2023-11-28,16:40:49.000,332,11097837,-795,0,1701189648,12979.83226119,110.67338487000234,54376.49759064 2023-11-28,16:40:50.000,332,11097864,-795,0,1701189649,12979.78510701999,110.73682704000385,54376.43470656001 2023-11-28,16:40:51.000,332,11097807,-795,0,1701189650,12979.83226119,110.84256399000151,54376.47662928 2023-11-28,16:40:52.000,332,11097791,-795,0,1701189651,12979.81205226,110.98354659000324,54376.518552 2023-11-28,16:40:53.000,332,11097794,-795,0,1701189652,12979.85247012,111.1245291899977,54376.53252624001 2023-11-28,16:40:54.000,332,11097862,-795,0,1701189653,12979.83226119,111.23026614000264,54376.53252624001 2023-11-28,16:40:55.000,332,11097824,-795,0,1701189654,12979.838997499995,111.39944526000181,54376.4486808 2023-11-28,16:40:56.000,332,11097827,-795,0,1701189655,12979.879415359996,111.52632960000483,54376.511564880006 2023-11-28,16:40:57.000,332,11097852,-795,0,1701189656,12979.987196319991,111.66026306999993,54376.65130728001 2023-11-28,16:40:58.000,332,11097819,-795,0,1701189657,12979.993932630001,111.78009828000359,54376.658294400004 2023-11-28,16:40:59.000,332,11097746,-795,0,1701189658,12980.061295729996,111.89288436000061,54376.59541032 2023-11-28,16:41:00.000,332,11097781,-795,0,1701189659,12980.115186210001,111.97042479000083,54376.48361640001 2023-11-28,16:41:01.000,332,11097794,-795,0,1701189660,12980.222967169997,112.09730913000385,54376.511564880006 2023-11-28,16:41:02.000,332,11097812,-795,0,1701189661,12980.256648720002,112.16075129999808,54376.62335880001 2023-11-28,16:41:03.000,332,11097802,-795,0,1701189662,12980.411583849993,112.24534085999767,54376.67226864001 2023-11-28,16:41:04.000,332,11097756,-795,0,1701189663,12980.539573739989,112.32993042000453,54376.798036800006 2023-11-28,16:41:05.000,332,11097802,-795,0,1701189664,12980.613673149994,112.42861824000283,54376.70720424 2023-11-28,16:41:06.000,332,11097822,-795,0,1701189665,12980.70124517999,112.49206041000434,54376.68624288 2023-11-28,16:41:07.000,332,11097823,-795,0,1701189666,12980.78881721,112.4850112799977,54376.72117848001 2023-11-28,16:41:08.000,332,11097844,-795,0,1701189667,12980.88986186,112.51320780000242,54376.8329724 2023-11-28,16:41:09.000,332,11097816,-795,0,1701189668,12980.96396126999,112.61894475000008,54376.87489512 2023-11-28,16:41:10.000,332,11097753,-795,0,1701189669,12980.98417019999,112.54845344999922,54376.70021712001 2023-11-28,16:41:11.000,332,11097807,-795,0,1701189670,12981.07174223,112.5343551900005,54376.79104968001 2023-11-28,16:41:12.000,332,11097824,-795,0,1701189671,12981.213204740001,112.56255170999793,54376.95175344 2023-11-28,16:41:13.000,332,11097818,-795,0,1701189672,12981.307513079992,112.52025693000178,54377.04957312 2023-11-28,16:41:14.000,332,11097851,-795,0,1701189673,12981.361403559997,112.4356673700022,54377.14040568 2023-11-28,16:41:15.000,332,11097827,-795,0,1701189674,12981.341194629997,112.30173389999982,54377.07053448 2023-11-28,16:41:16.000,332,11097813,-795,0,1701189675,12981.381612489997,112.26648825000302,54377.00765040001 2023-11-28,16:41:17.000,332,11097800,-795,0,1701189676,12981.408557729992,112.21009521000087,54377.02861176 2023-11-28,16:41:18.000,332,11097862,-795,0,1701189677,12981.475920830002,112.11845652000193,54377.133418560006 2023-11-28,16:41:19.000,332,11097811,-795,0,1701189678,12981.469184519992,112.05501435000042,54377.21027688 2023-11-28,16:41:20.000,332,11097815,-795,0,1701189679,12981.448975589992,111.96337566000147,54377.23822536 2023-11-28,16:41:21.000,332,11097887,-795,0,1701189680,12981.489393449992,111.92108087999804,54377.23822536 2023-11-28,16:41:22.000,332,11097755,-795,0,1701189681,12981.597174410002,111.87173697000253,54377.37796776 2023-11-28,16:41:23.000,332,11097791,-795,0,1701189682,12981.563492859997,111.83649131999846,54377.350019280006 2023-11-28,16:41:24.000,332,11097759,-795,0,1701189683,12981.590438099993,111.73780350000015,54377.26617384 2023-11-28,16:41:25.000,332,11097791,-795,0,1701189684,12981.543283929997,111.72370524000144,54377.17534128001 2023-11-28,16:41:26.000,332,11097768,-795,0,1701189685,12981.603910719998,111.63206655000249,54377.112457200004 2023-11-28,16:41:27.000,332,11097811,-795,0,1701189686,12981.684746439998,111.66026306999993,54377.31508368 2023-11-28,16:41:28.000,332,11097780,-795,0,1701189687,12981.704955369998,111.55452612000227,54377.31508368 2023-11-28,16:41:29.000,332,11097770,-795,0,1701189688,12981.792527399994,111.56157525000162,54377.41290336 2023-11-28,16:41:30.000,332,11097838,-795,0,1701189689,12981.859890499989,111.52632960000483,54377.43386472 2023-11-28,16:41:31.000,332,11097759,-795,0,1701189690,12981.880099429989,111.56862438000098,54377.2871352 2023-11-28,16:41:32.000,332,11097786,-795,0,1701189691,12981.913780979994,111.46993656000268,54377.31508368 2023-11-28,16:41:33.000,332,11097759,-795,0,1701189692,12982.00135300999,111.4840348200014,54377.43386472 2023-11-28,16:41:34.000,332,11097767,-795,0,1701189693,12981.98788039,111.4840348200014,54377.39194200001 2023-11-28,16:41:35.000,332,11097799,-795,0,1701189694,12981.98114407999,111.51223133999883,54377.3570064 2023-11-28,16:41:36.000,332,11097793,-795,0,1701189695,12981.954198839994,111.5192804699982,54377.39194200001 2023-11-28,16:41:37.000,332,11097795,-795,0,1701189696,12982.02829825,111.55452612000227,54377.54565864 2023-11-28,16:41:38.000,332,11097819,-795,0,1701189697,12982.055243489995,111.52632960000483,54377.65745256001 2023-11-28,16:41:39.000,332,11097821,-795,0,1701189698,12981.974407769994,111.5474769900029,54377.496748800004 2023-11-28,16:41:40.000,332,11097810,-795,0,1701189699,12982.02156193999,111.5827226399997,54377.43386472 2023-11-28,16:41:41.000,332,11097805,-795,0,1701189700,12981.853154189994,111.5827226399997,54377.25219960001 2023-11-28,16:41:42.000,332,11097822,-795,0,1701189701,12981.880099429989,111.62501742000313,54377.447838960004 2023-11-28,16:41:43.000,332,11097811,-795,0,1701189702,12981.859890499989,111.67436132999865,54377.517710160006 2023-11-28,16:41:44.000,332,11097814,-795,0,1701189703,12981.866626809999,111.67436132999865,54377.65745256001 2023-11-28,16:41:45.000,332,11097808,-795,0,1701189704,12981.832945259994,111.7307543700008,54377.64347832 2023-11-28,16:41:46.000,332,11097821,-795,0,1701189705,12981.859890499989,111.75190175999887,54377.55963288001 2023-11-28,16:41:47.000,332,11097759,-795,0,1701189706,12981.826208949999,111.76600002000487,54377.54565864 2023-11-28,16:41:48.000,332,11097838,-795,0,1701189707,12981.812736329994,111.80124567000166,54377.62950408001 2023-11-28,16:41:49.000,332,11097775,-795,0,1701189708,12981.792527399994,111.85763871000381,54377.664439680004 2023-11-28,16:41:50.000,332,11097800,-795,0,1701189709,12981.779054779989,111.80829480000102,54377.55963288001 2023-11-28,16:41:51.000,332,11097815,-795,0,1701189710,12981.785791089998,111.80124567000166,54377.62251696 2023-11-28,16:41:52.000,332,11097831,-795,0,1701189711,12981.913780979994,111.76600002000487,54377.76225936 2023-11-28,16:41:53.000,332,11097794,-795,0,1701189712,12981.907044669999,111.78009828000359,54377.853091920006 2023-11-28,16:41:54.000,332,11097783,-795,0,1701189713,12982.00808932,111.7307543700008,54377.86007904 2023-11-28,16:41:55.000,332,11097769,-795,0,1701189714,12982.014825629994,111.68845959000464,54377.77623360001 2023-11-28,16:41:56.000,332,11097817,-795,0,1701189715,12981.994616699994,111.65321394000057,54377.67841392001 2023-11-28,16:41:57.000,332,11097848,-795,0,1701189716,12982.10913397,111.54042786000355,54377.741298 2023-11-28,16:41:58.000,332,11097764,-795,0,1701189717,12982.18996969,111.4840348200014,54377.87405328001 2023-11-28,16:41:59.000,332,11097800,-795,0,1701189718,12982.18996969,111.39944526000181,54377.88802752 2023-11-28,16:42:00.000,332,11097855,-795,0,1701189719,12982.22365123999,111.28665918000479,54377.83911768 2023-11-28,16:42:01.000,332,11097809,-795,0,1701189720,12982.22365123999,111.16682397000113,54377.88802752 2023-11-28,16:42:02.000,332,11097791,-795,0,1701189721,12982.317959579996,111.03289049999876,54378.020782800006 2023-11-28,16:42:03.000,332,11097796,-795,0,1701189722,12982.31122327,110.95535006999853,54378.06270552001 2023-11-28,16:42:04.000,332,11097850,-795,0,1701189723,12982.26406909999,110.86371137999959,54377.999821440004 2023-11-28,16:42:05.000,332,11097765,-795,0,1701189724,12982.25059648,110.79322007999872,54377.88802752 2023-11-28,16:42:06.000,332,11097803,-795,0,1701189725,12982.18323337999,110.65223748000426,54377.832130560004 2023-11-28,16:42:07.000,332,11097841,-795,0,1701189726,12982.26406909999,110.60289357000147,54377.950911600004 2023-11-28,16:42:08.000,332,11097822,-795,0,1701189727,12982.27080541,110.54650052999932,54378.04873128 2023-11-28,16:42:09.000,332,11097807,-795,0,1701189728,12982.25059648,110.4689600999991,54378.04873128 2023-11-28,16:42:10.000,332,11097804,-795,0,1701189729,12982.18996969,110.44076358000166,54377.950911600004 2023-11-28,16:42:11.000,332,11097797,-795,0,1701189730,12982.12260658999,110.37732141000015,54377.87405328001 2023-11-28,16:42:12.000,332,11097800,-795,0,1701189731,12982.075452419995,110.34912489000271,54377.81815632 2023-11-28,16:42:13.000,332,11097843,-795,0,1701189732,12982.075452419995,110.32797750000464,54377.86007904 2023-11-28,16:42:14.000,332,11097847,-795,0,1701189733,12982.055243489995,110.27158446000249,54377.82514344001 2023-11-28,16:42:15.000,332,11097808,-795,0,1701189734,12982.055243489995,110.26453533000313,54377.87405328001 2023-11-28,16:42:16.000,332,11097766,-795,0,1701189735,12981.98114407999,110.24338793999777,54377.92296312001 2023-11-28,16:42:17.000,332,11097811,-795,0,1701189736,12982.08218872999,110.21519142000034,54378.02776992 2023-11-28,16:42:18.000,332,11097810,-795,0,1701189737,12982.02829825,110.15174924999883,54377.950911600004 2023-11-28,16:42:19.000,332,11097858,-795,0,1701189738,12982.055243489995,110.09535621000396,54377.86007904 2023-11-28,16:42:20.000,332,11097798,-795,0,1701189739,12981.94072621999,110.09535621000396,54377.82514344001 2023-11-28,16:42:21.000,332,11097779,-795,0,1701189740,12981.933989909994,110.04601230000117,54377.853091920006 2023-11-28,16:42:22.000,332,11097781,-795,0,1701189741,12981.974407769994,110.06715968999924,54377.950911600004 2023-11-28,16:42:23.000,332,11097784,-795,0,1701189742,12981.98114407999,110.03191404000245,54377.99283432001 2023-11-28,16:42:24.000,332,11097783,-795,0,1701189743,12982.00135300999,110.03191404000245,54377.95789872 2023-11-28,16:42:25.000,332,11097849,-795,0,1701189744,12981.954198839994,109.96847187000094,54377.92296312001 2023-11-28,16:42:26.000,332,11097749,-795,0,1701189745,12981.92051728999,109.92617709000478,54377.74828512 2023-11-28,16:42:27.000,332,11097823,-795,0,1701189746,12981.913780979994,109.91207882999879,54377.89501464001 2023-11-28,16:42:28.000,332,11097830,-795,0,1701189747,12981.859890499989,109.9402753500035,54377.8810404 2023-11-28,16:42:29.000,332,11097854,-795,0,1701189748,12981.826208949999,109.90502969999943,54377.86007904 2023-11-28,16:42:30.000,332,11097797,-795,0,1701189749,12981.711691679993,109.8274892699992,54377.62950408001 2023-11-28,16:42:31.000,332,11097818,-795,0,1701189750,12981.691482749993,109.77814536000369,54377.664439680004 2023-11-28,16:42:32.000,332,11097844,-795,0,1701189751,12981.772318469993,109.82044013999985,54377.8810404 2023-11-28,16:42:33.000,332,11097825,-795,0,1701189752,12981.812736329994,109.74994883999898,54377.94392448001 2023-11-28,16:42:34.000,332,11097784,-795,0,1701189753,12981.907044669999,109.67945753999811,54377.9858472 2023-11-28,16:42:35.000,332,11097809,-795,0,1701189754,12981.886835739999,109.60896624000452,54377.99283432001 2023-11-28,16:42:36.000,332,11097813,-795,0,1701189755,12981.859890499989,109.53847494000365,54377.902001760005 2023-11-28,16:42:37.000,332,11097798,-795,0,1701189756,12981.859890499989,109.46798364000279,54377.86706616 2023-11-28,16:42:38.000,332,11097803,-795,0,1701189757,12981.886835739999,109.37634495000384,54378.020782800006 2023-11-28,16:42:39.000,332,11097769,-795,0,1701189758,12981.92051728999,109.29880452000361,54378.04174416001 2023-11-28,16:42:40.000,332,11097818,-795,0,1701189759,12981.880099429989,109.2353623500021,54377.971872960006 2023-11-28,16:42:41.000,332,11097839,-795,0,1701189760,12981.859890499989,109.19306756999868,54378.01379568001 2023-11-28,16:42:42.000,332,11097697,-795,0,1701189761,12981.731900609993,109.10847800999909,54377.853091920006 2023-11-28,16:42:43.000,332,11097829,-795,0,1701189762,12981.806000019998,109.05913410000358,54377.950911600004 2023-11-28,16:42:44.000,332,11097820,-795,0,1701189763,12981.873363119994,109.06618323000293,54377.96488584001 2023-11-28,16:42:45.000,332,11097826,-795,0,1701189764,12981.765582159998,109.0238884499995,54377.8111692 2023-11-28,16:42:46.000,332,11097762,-795,0,1701189765,12981.745373229998,108.93929888999992,54377.79020784 2023-11-28,16:42:47.000,332,11097832,-795,0,1701189766,12981.738636919988,108.86880758999905,54377.94392448001 2023-11-28,16:42:48.000,332,11097826,-795,0,1701189767,12981.718427989988,108.84766020000097,54377.95789872 2023-11-28,16:42:49.000,332,11097808,-795,0,1701189768,12981.678010129988,108.77011977000075,54377.92296312001 2023-11-28,16:42:50.000,332,11097834,-795,0,1701189769,12981.637592270003,108.74897238000267,54377.8810404 2023-11-28,16:42:51.000,332,11097733,-795,0,1701189770,12981.496129760002,108.67143195000244,54377.636491200006 2023-11-28,16:42:52.000,332,11097773,-795,0,1701189771,12981.435502970002,108.65733369000372,54377.69937528 2023-11-28,16:42:53.000,332,11097773,-795,0,1701189772,12981.408557729992,108.62208803999965,54377.783220720004 2023-11-28,16:42:54.000,332,11097783,-795,0,1701189773,12981.388348799992,108.60094065000158,54377.734310880005 2023-11-28,16:42:55.000,332,11097802,-795,0,1701189774,12981.253622600001,108.54454760999943,54377.636491200006 2023-11-28,16:42:56.000,332,11097830,-795,0,1701189775,12981.233413670001,108.51635109000199,54377.64347832 2023-11-28,16:42:57.000,332,11097842,-795,0,1701189776,12981.240149979996,108.50225283000327,54377.69238816 2023-11-28,16:42:58.000,332,11097788,-795,0,1701189777,12981.206468429991,108.47405630999856,54377.72033664 2023-11-28,16:42:59.000,332,11097765,-795,0,1701189778,12981.13236902,108.36127023000154,54377.65046544 2023-11-28,16:43:00.000,332,11097803,-795,0,1701189779,12981.04479698999,108.38241761999961,54377.52469728 2023-11-28,16:43:01.000,332,11097809,-795,0,1701189780,12981.03132437,108.34717197000282,54377.43386472 2023-11-28,16:43:02.000,332,11097846,-795,0,1701189781,12981.10542377999,108.27668067000195,54377.51072304001 2023-11-28,16:43:03.000,332,11097837,-795,0,1701189782,12981.10542377999,108.22733675999916,54377.52469728 2023-11-28,16:43:04.000,332,11097837,-795,0,1701189783,12981.098687469996,108.20618937000108,54377.57360712 2023-11-28,16:43:05.000,332,11097799,-795,0,1701189784,12981.139105329996,108.12864894000086,54377.48976168001 2023-11-28,16:43:06.000,332,11097799,-795,0,1701189785,12981.159314259996,108.01586286000384,54377.40591624 2023-11-28,16:43:07.000,332,11097788,-795,0,1701189786,12981.145841639991,107.93127330000425,54377.34303216001 2023-11-28,16:43:08.000,332,11097812,-795,0,1701189787,12981.199732119996,107.89602765000018,54377.30809656 2023-11-28,16:43:09.000,332,11097818,-795,0,1701189788,12981.233413670001,107.86078200000338,54377.37796776 2023-11-28,16:43:10.000,332,11097807,-795,0,1701189789,12981.260358909996,107.80438896000123,54377.44085184001 2023-11-28,16:43:11.000,332,11097818,-795,0,1701189790,12981.226677359991,107.68455375000485,54377.3570064 2023-11-28,16:43:12.000,332,11097813,-795,0,1701189791,12981.240149979996,107.65635723000014,54377.301109440006 2023-11-28,16:43:13.000,332,11097857,-795,0,1701189792,12981.300776769996,107.62111158000334,54377.45482608 2023-11-28,16:43:14.000,332,11097767,-795,0,1701189793,12981.300776769996,107.57176767000055,54377.47578744 2023-11-28,16:43:15.000,332,11097759,-795,0,1701189794,12981.219941049996,107.50127636999969,54377.38495488 2023-11-28,16:43:16.000,332,11097814,-795,0,1701189795,12981.166050569991,107.53652202000376,54377.27316096001 2023-11-28,16:43:17.000,332,11097740,-795,0,1701189796,12981.139105329996,107.45898159000353,54377.217264 2023-11-28,16:43:18.000,332,11097808,-795,0,1701189797,12981.159314259996,107.44488333000481,54377.33604504 2023-11-28,16:43:19.000,332,11097825,-795,0,1701189798,12981.145841639991,107.48012898000161,54377.26617384 2023-11-28,16:43:20.000,332,11097825,-795,0,1701189799,12981.058269609995,107.55766941000184,54377.34303216001 2023-11-28,16:43:21.000,332,11097836,-795,0,1701189800,12981.038060679995,107.53652202000376,54377.26617384 2023-11-28,16:43:22.000,332,11097805,-795,0,1701189801,12981.07174223,107.53652202000376,54377.39194200001 2023-11-28,16:43:23.000,332,11097741,-795,0,1701189802,12981.017851749995,107.54357115000312,54377.30809656 2023-11-28,16:43:24.000,332,11097833,-795,0,1701189803,12980.98417019999,107.5647185400012,54377.301109440006 2023-11-28,16:43:25.000,332,11097819,-795,0,1701189804,12980.91007079,107.61406245000398,54377.03559888001 2023-11-28,16:43:26.000,332,11097818,-795,0,1701189805,12980.876389239995,107.65635723000014,54377.063547360005 2023-11-28,16:43:27.000,332,11097806,-795,0,1701189806,12980.91007079,107.67045548999886,54377.280148080004 2023-11-28,16:43:28.000,332,11097806,-795,0,1701189807,12980.88986186,107.68455375000485,54377.32207080001 2023-11-28,16:43:29.000,332,11097800,-795,0,1701189808,12980.86291661999,107.726848530001,54377.25918672 2023-11-28,16:43:30.000,332,11097748,-795,0,1701189809,12980.835971379995,107.74094678999973,54377.21027688 2023-11-28,16:43:31.000,332,11097822,-795,0,1701189810,12980.734926729994,107.7620941799978,54377.04957312 2023-11-28,16:43:32.000,332,11097783,-795,0,1701189811,12980.72145410999,107.74094678999973,54377.00066328 2023-11-28,16:43:33.000,332,11097832,-795,0,1701189812,12980.694508869994,107.75504504999844,54377.11944432 2023-11-28,16:43:34.000,332,11097868,-795,0,1701189813,12980.633882079994,107.74094678999973,54377.04957312 2023-11-28,16:43:35.000,332,11097823,-795,0,1701189814,12980.539573739989,107.70570114000293,54376.92380496 2023-11-28,16:43:36.000,332,11097764,-795,0,1701189815,12980.458738019988,107.61406245000398,54376.91681784001 2023-11-28,16:43:37.000,332,11097806,-795,0,1701189816,12980.472210639993,107.5294728900044,54377.02861176 2023-11-28,16:43:38.000,332,11097811,-795,0,1701189817,12980.425056469998,107.36029376999795,54376.93079208 2023-11-28,16:43:39.000,332,11097805,-795,0,1701189818,12980.478946949988,107.15586900000199,54376.85393376 2023-11-28,16:43:40.000,332,11097831,-795,0,1701189819,12980.539573739989,107.02898465999897,54376.61637168 2023-11-28,16:43:41.000,332,11097767,-795,0,1701189820,12980.667563629999,107.09947595999984,54376.560474720005 2023-11-28,16:43:42.000,332,11097812,-795,0,1701189821,12980.694508869994,107.2193111700035,54376.65130728001 2023-11-28,16:43:43.000,332,11097848,-795,0,1701189822,12980.290330269992,107.39553942000202,54376.2390672 2023-11-28,16:43:44.000,332,11097838,-795,0,1701189823,12980.283593959997,107.42373593999946,54376.69323 2023-11-28,16:43:45.000,332,11097820,-795,0,1701189824,12980.169076689992,107.4166868100001,54376.73515272 2023-11-28,16:43:46.000,332,11097810,-795,0,1701189825,12980.047823109991,107.38849029000266,54376.70021712001 2023-11-28,16:43:47.000,332,11097784,-795,0,1701189826,12980.020877869996,107.33209725000052,54376.71419136 2023-11-28,16:43:48.000,332,11097848,-795,0,1701189827,12979.960251079996,107.31094986000244,54376.70720424 2023-11-28,16:43:49.000,332,11097800,-795,0,1701189828,12979.95351477,107.24750769000093,54376.74912696001 2023-11-28,16:43:50.000,332,11097825,-795,0,1701189829,12979.993932630001,107.17701639000006,54376.66528152 2023-11-28,16:43:51.000,332,11097780,-795,0,1701189830,12979.980460009996,107.14177074000327,54376.5884232 2023-11-28,16:43:52.000,332,11097839,-795,0,1701189831,12980.027614179991,107.11357421999855,54376.66528152 2023-11-28,16:43:53.000,332,11097775,-795,0,1701189832,12980.121922519997,107.04308291999769,54376.81201104 2023-11-28,16:43:54.000,332,11097818,-795,0,1701189833,12980.182549309997,107.00078814000153,54376.81201104 2023-11-28,16:43:55.000,332,11097824,-795,0,1701189834,12980.209494549992,106.93734597000002,54376.77008832001 2023-11-28,16:43:56.000,332,11097807,-795,0,1701189835,12980.162340379997,106.9232477100013,54376.67226864001 2023-11-28,16:43:57.000,332,11097777,-795,0,1701189836,12980.175813000002,106.824559890003,54376.65130728001 2023-11-28,16:43:58.000,332,11097798,-795,0,1701189837,12980.155604070002,106.76816685000085,54376.61637168 2023-11-28,16:43:59.000,332,11097860,-795,0,1701189838,12980.175813000002,106.65538077000383,54376.71419136 2023-11-28,16:44:00.000,332,11097833,-795,0,1701189839,12980.175813000002,106.63423337999848,54376.75611408 2023-11-28,16:44:01.000,332,11097814,-795,0,1701189840,12980.115186210001,106.63423337999848,54376.70720424 2023-11-28,16:44:02.000,332,11097837,-795,0,1701189841,12980.047823109991,106.60603686000104,54376.60239744001 2023-11-28,16:44:03.000,332,11097779,-795,0,1701189842,12980.020877869996,106.59193860000232,54376.68624288 2023-11-28,16:44:04.000,332,11097821,-795,0,1701189843,12979.93330584,106.60603686000104,54376.65130728001 2023-11-28,16:44:05.000,332,11097843,-795,0,1701189844,12979.818788569995,106.65538077000383,54376.58143608001 2023-11-28,16:44:06.000,332,11097791,-795,0,1701189845,12979.70427129999,106.69062642000063,54376.52553912 2023-11-28,16:44:07.000,332,11097822,-795,0,1701189846,12979.58975403,106.70472467999934,54376.45566792001 2023-11-28,16:44:08.000,332,11097779,-795,0,1701189847,12979.58975403,106.7258720700047,54376.59541032 2023-11-28,16:44:09.000,332,11097822,-795,0,1701189848,12979.529127239999,106.79636336999829,54376.518552 2023-11-28,16:44:10.000,332,11097828,-795,0,1701189849,12979.428082589999,106.89505119000387,54376.43470656001 2023-11-28,16:44:11.000,332,11097738,-795,0,1701189850,12979.293356389993,107.00783727000089,54376.294964160006 2023-11-28,16:44:12.000,332,11097812,-795,0,1701189851,12979.225993289998,107.12062334999791,54376.28098992 2023-11-28,16:44:13.000,332,11097803,-795,0,1701189852,12979.212520669993,107.21226204000413,54376.322912640004 2023-11-28,16:44:14.000,332,11097814,-795,0,1701189853,12979.151893879993,107.30390073000308,54376.294964160006 2023-11-28,16:44:15.000,332,11097860,-795,0,1701189854,12979.124948639997,107.40258855000138,54376.2041316 2023-11-28,16:44:16.000,332,11097794,-795,0,1701189855,12979.071058159992,107.48717811000097,54376.16919600001 2023-11-28,16:44:17.000,332,11097823,-795,0,1701189856,12979.151893879993,107.59291505999863,54376.28098992 2023-11-28,16:44:18.000,332,11097769,-795,0,1701189857,12979.084530779997,107.65635723000014,54376.3089384 2023-11-28,16:44:19.000,332,11097786,-795,0,1701189858,12979.064321849997,107.73389766000037,54376.28098992 2023-11-28,16:44:20.000,332,11097766,-795,0,1701189859,12978.963277199997,107.83963460999803,54376.14124752 2023-11-28,16:44:21.000,332,11097745,-795,0,1701189860,12978.976749820002,107.82553634999931,54376.16220888 2023-11-28,16:44:22.000,332,11097826,-795,0,1701189861,12979.064321849997,107.89602765000018,54376.21111872 2023-11-28,16:44:23.000,332,11097882,-795,0,1701189862,12978.808342069991,107.94537156000297,54375.56830368 2023-11-28,16:44:24.000,332,11097787,-795,0,1701189863,12979.030640299992,108.01586286000384,54376.24605432001 2023-11-28,16:44:25.000,332,11097849,-795,0,1701189864,12979.071058159992,108.0229119900032,54376.21111872 2023-11-28,16:44:26.000,332,11097796,-795,0,1701189865,12979.023903989997,108.00881373000448,54376.1342604 2023-11-28,16:44:27.000,332,11097783,-795,0,1701189866,12979.023903989997,108.02996112000255,54376.127273280006 2023-11-28,16:44:28.000,332,11097822,-795,0,1701189867,12979.071058159992,108.02996112000255,54376.155221760004 2023-11-28,16:44:29.000,332,11097825,-795,0,1701189868,12979.037376610002,108.02996112000255,54376.176183120006 2023-11-28,16:44:30.000,332,11097803,-795,0,1701189869,12979.017167680002,108.05815763999999,54375.98054376001 2023-11-28,16:44:31.000,332,11097812,-795,0,1701189870,12979.030640299992,108.09340329000406,54375.994518 2023-11-28,16:44:32.000,332,11097833,-795,0,1701189871,12979.124948639997,108.10750155000278,54376.14823464001 2023-11-28,16:44:33.000,332,11097773,-795,0,1701189872,12979.205784359998,108.0863541600047,54376.155221760004 2023-11-28,16:44:34.000,332,11097764,-795,0,1701189873,12979.239465909988,108.1215998100015,54376.1342604 2023-11-28,16:44:35.000,332,11097822,-795,0,1701189874,12979.313565319993,108.09340329000406,54376.07836344001 2023-11-28,16:44:36.000,332,11097818,-795,0,1701189875,12979.239465909988,108.09340329000406,54375.96656952 2023-11-28,16:44:37.000,332,11097770,-795,0,1701189876,12979.273147459993,108.09340329000406,54375.97355664 2023-11-28,16:44:38.000,332,11097847,-795,0,1701189877,12979.293356389993,108.09340329000406,54376.08535056 2023-11-28,16:44:39.000,332,11097847,-795,0,1701189878,12979.360719489989,108.10750155000278,54376.07836344001 2023-11-28,16:44:40.000,332,11097785,-795,0,1701189879,12979.347246869998,108.19209111000237,54376.02246648 2023-11-28,16:44:41.000,332,11097811,-795,0,1701189880,12979.394401039994,108.24143501999788,54376.02945360001 2023-11-28,16:44:42.000,332,11097819,-795,0,1701189881,12979.414609969994,108.24848415000451,54376.12028616001 2023-11-28,16:44:43.000,332,11097816,-795,0,1701189882,12979.374192109994,108.32602458000474,54376.1342604 2023-11-28,16:44:44.000,332,11097789,-795,0,1701189883,12979.266411149998,108.40356500999769,54375.94560816 2023-11-28,16:44:45.000,332,11097810,-795,0,1701189884,12979.212520669993,108.48110543999792,54375.90368544 2023-11-28,16:44:46.000,332,11097807,-795,0,1701189885,12979.199048050003,108.49520370000391,54375.91765968 2023-11-28,16:44:47.000,332,11097823,-795,0,1701189886,12979.259674839988,108.55159673999879,54376.09233768 2023-11-28,16:44:48.000,332,11097832,-795,0,1701189887,12979.225993289998,108.59389152000222,54376.2041316 2023-11-28,16:44:49.000,332,11097798,-795,0,1701189888,12979.172102809993,108.72077585999796,54376.12028616001 2023-11-28,16:44:50.000,332,11097815,-795,0,1701189889,12979.044112919997,108.74192325000331,54375.994518 2023-11-28,16:44:51.000,332,11097809,-795,0,1701189890,12979.104739709997,108.79831628999818,54376.07137632 2023-11-28,16:44:52.000,332,11097843,-795,0,1701189891,12979.104739709997,108.81946368000354,54376.08535056 2023-11-28,16:44:53.000,332,11097828,-795,0,1701189892,12979.165366499998,108.96749541000463,54376.04342784 2023-11-28,16:44:54.000,332,11097776,-795,0,1701189893,12979.192311739993,108.93224976000056,54376.106311920004 2023-11-28,16:44:55.000,332,11097857,-795,0,1701189894,12979.151893879993,109.00274106000143,54375.9246468 2023-11-28,16:44:56.000,332,11097798,-795,0,1701189895,12979.192311739993,109.01683932000014,54376.05041496001 2023-11-28,16:44:57.000,332,11097740,-795,0,1701189896,12979.259674839988,109.03093757999886,54376.008492240006 2023-11-28,16:44:58.000,332,11097768,-795,0,1701189897,12979.333774249993,108.98159367000335,54376.16220888 2023-11-28,16:44:59.000,332,11097759,-795,0,1701189898,12979.347246869998,108.99569193000207,54376.08535056 2023-11-28,16:45:00.000,332,11097759,-795,0,1701189899,12979.394401039994,108.98864280000271,54376.07137632 2023-11-28,16:45:01.000,332,11097816,-795,0,1701189900,12979.387664729999,108.94634801999928,54376.00150512001 2023-11-28,16:45:02.000,332,11097796,-795,0,1701189901,12979.387664729999,108.8899549800044,54375.987530880004 2023-11-28,16:45:03.000,332,11097802,-795,0,1701189902,12979.434818899994,108.85470933000033,54376.106311920004 2023-11-28,16:45:04.000,332,11097787,-795,0,1701189903,12979.556072479994,108.81241455000418,54376.28098992 2023-11-28,16:45:05.000,332,11097810,-795,0,1701189904,12979.52239092999,108.79126715999882,54376.19714448001 2023-11-28,16:45:06.000,332,11097765,-795,0,1701189905,12979.54259985999,108.7771689000001,54376.176183120006 2023-11-28,16:45:07.000,332,11097861,-795,0,1701189906,12979.5695451,108.72782499000459,54376.2041316 2023-11-28,16:45:08.000,332,11097850,-795,0,1701189907,12979.5695451,108.72782499000459,54376.26701568001 2023-11-28,16:45:09.000,332,11097788,-795,0,1701189908,12979.52239092999,108.7137267299986,54376.28098992 2023-11-28,16:45:10.000,332,11097806,-795,0,1701189909,12979.448291519999,108.64323542999773,54376.127273280006 2023-11-28,16:45:11.000,332,11097813,-795,0,1701189910,12979.428082589999,108.63618629999837,54376.19015736 2023-11-28,16:45:12.000,332,11097795,-795,0,1701189911,12979.495445689994,108.62913716999901,54376.392783840005 2023-11-28,16:45:13.000,332,11097830,-795,0,1701189912,12979.54259985999,108.68553021000116,54376.37182248 2023-11-28,16:45:14.000,332,11097765,-795,0,1701189913,12979.468500449999,108.69257934000052,54376.294964160006 2023-11-28,16:45:15.000,332,11097797,-795,0,1701189914,12979.401137349989,108.74192325000331,54376.294964160006 2023-11-28,16:45:16.000,332,11097806,-795,0,1701189915,12979.320301629989,108.74897238000267,54376.14124752 2023-11-28,16:45:17.000,332,11097817,-795,0,1701189916,12979.327037939998,108.85470933000033,54376.21111872 2023-11-28,16:45:18.000,332,11097814,-795,0,1701189917,12979.407873659999,108.87585671999841,54376.45566792001 2023-11-28,16:45:19.000,332,11097845,-795,0,1701189918,12979.380928419989,108.95339714999864,54376.441693680004 2023-11-28,16:45:20.000,332,11097772,-795,0,1701189919,12979.414609969994,109.03093757999886,54376.42771944 2023-11-28,16:45:21.000,332,11097826,-795,0,1701189920,12979.414609969994,109.09437975000037,54376.3089384 2023-11-28,16:45:22.000,332,11097779,-795,0,1701189921,12979.515654619994,109.16487105000124,54376.43470656001 2023-11-28,16:45:23.000,332,11097790,-795,0,1701189922,12979.495445689994,109.25650974000018,54376.3788096 2023-11-28,16:45:24.000,332,11097824,-795,0,1701189923,12979.556072479994,109.34814842999913,54376.39977096 2023-11-28,16:45:25.000,332,11097837,-795,0,1701189924,12979.495445689994,109.41863973,54376.3089384 2023-11-28,16:45:26.000,332,11097791,-795,0,1701189925,12979.576281409994,109.50322928999958,54376.322912640004 2023-11-28,16:45:27.000,332,11097839,-795,0,1701189926,12979.60322664999,109.58076971999981,54376.490603520004 2023-11-28,16:45:28.000,332,11097801,-795,0,1701189927,12979.636908199995,109.65126102000067,54376.54650048 2023-11-28,16:45:29.000,332,11097848,-795,0,1701189928,12979.60996296,109.75699796999834,54376.47662928 2023-11-28,16:45:30.000,332,11097784,-795,0,1701189929,12979.56280878999,109.80634188000113,54376.31592552001 2023-11-28,16:45:31.000,332,11097814,-795,0,1701189930,12979.58301771999,109.86978405000264,54376.36483536001 2023-11-28,16:45:32.000,332,11097830,-795,0,1701189931,12979.576281409994,109.95437361000222,54376.37182248 2023-11-28,16:45:33.000,332,11097809,-795,0,1701189932,12979.576281409994,110.04601230000117,54376.42073232 2023-11-28,16:45:34.000,332,11097824,-795,0,1701189933,12979.636908199995,110.06715968999924,54376.50457776001 2023-11-28,16:45:35.000,332,11097796,-795,0,1701189934,12979.56280878999,110.15174924999883,54376.40675808 2023-11-28,16:45:36.000,332,11097816,-795,0,1701189935,12979.657117129995,110.1869949000029,54376.41374520001 2023-11-28,16:45:37.000,332,11097810,-795,0,1701189936,12979.76489808999,110.19404403000226,54376.65130728001 2023-11-28,16:45:38.000,332,11097762,-795,0,1701189937,12979.82552487999,110.2222405499997,54376.62335880001 2023-11-28,16:45:39.000,332,11097832,-795,0,1701189938,12979.85247012,110.22928967999906,54376.609384560004 2023-11-28,16:45:40.000,332,11097850,-795,0,1701189939,12979.90636059999,110.23633880999841,54376.48361640001 2023-11-28,16:45:41.000,332,11097771,-795,0,1701189940,12979.919833219996,110.25043707000441,54376.61637168 2023-11-28,16:45:42.000,332,11097854,-795,0,1701189941,12980.007405249991,110.1869949000029,54376.68624288 2023-11-28,16:45:43.000,332,11097840,-795,0,1701189942,12980.068032039992,110.14470011999947,54376.74213984 2023-11-28,16:45:44.000,332,11097794,-795,0,1701189943,12980.135395140001,110.10945447000267,54376.87489512 2023-11-28,16:45:45.000,332,11097839,-795,0,1701189944,12980.094977280001,109.99666838999838,54376.68624288 2023-11-28,16:45:46.000,332,11097755,-795,0,1701189945,12980.061295729996,109.91207882999879,54376.48361640001 2023-11-28,16:45:47.000,332,11097790,-795,0,1701189946,12980.202758239997,109.83453839999856,54376.7631012 2023-11-28,16:45:48.000,332,11097829,-795,0,1701189947,12980.249912409992,109.70765406000282,54376.83995952001 2023-11-28,16:45:49.000,332,11097848,-795,0,1701189948,12980.270121339992,109.60896624000452,54376.9028436 2023-11-28,16:45:50.000,332,11097806,-795,0,1701189949,12980.303802889997,109.4820819000015,54376.75611408 2023-11-28,16:45:51.000,332,11097803,-795,0,1701189950,12980.310539199992,109.36224668999785,54376.75611408 2023-11-28,16:45:52.000,332,11097835,-795,0,1701189951,12980.458738019988,109.2706079999989,54376.9727148 2023-11-28,16:45:53.000,332,11097847,-795,0,1701189952,12980.526101119998,109.15782192000188,54376.944766320004 2023-11-28,16:45:54.000,332,11097811,-795,0,1701189953,12980.512628499993,109.05208497000422,54376.895856480005 2023-11-28,16:45:55.000,332,11097836,-795,0,1701189954,12980.532837429993,108.93224976000056,54376.90983072 2023-11-28,16:45:56.000,332,11097819,-795,0,1701189955,12980.505892189998,108.78421802999947,54376.83995952001 2023-11-28,16:45:57.000,332,11097844,-795,0,1701189956,12980.546310049998,108.65028456000437,54376.86092088 2023-11-28,16:45:58.000,332,11097819,-795,0,1701189957,12980.586727909998,108.52340022000135,54376.87489512 2023-11-28,16:45:59.000,332,11097787,-795,0,1701189958,12980.654091009994,108.36127023000154,54376.86092088 2023-11-28,16:46:00.000,332,11097804,-795,0,1701189959,12980.70124517999,108.25553328000387,54376.80502392 2023-11-28,16:46:01.000,332,11097792,-795,0,1701189960,12980.734926729994,108.27668067000195,54376.777075440004 2023-11-28,16:46:02.000,332,11097826,-795,0,1701189961,12980.72145410999,108.25553328000387,54376.73515272 2023-11-28,16:46:03.000,332,11097758,-795,0,1701189962,12980.633882079994,108.28372980000131,54376.8329724 2023-11-28,16:46:04.000,332,11097818,-795,0,1701189963,12980.553046359993,108.28372980000131,54376.93079208 2023-11-28,16:46:05.000,332,11097798,-795,0,1701189964,12980.478946949988,108.29782806000003,54376.944766320004 2023-11-28,16:46:06.000,332,11097839,-795,0,1701189965,12980.337484440002,108.26258241000323,54376.85393376 2023-11-28,16:46:07.000,332,11097789,-795,0,1701189966,12980.371165989993,108.26963154000259,54377.00765040001 2023-11-28,16:46:08.000,332,11097801,-795,0,1701189967,12980.377902300002,108.29077893000067,54377.00066328 2023-11-28,16:46:09.000,332,11097820,-795,0,1701189968,12980.310539199992,108.3683193600009,54377.02861176 2023-11-28,16:46:10.000,332,11097817,-795,0,1701189969,12980.310539199992,108.39651587999833,54376.90983072 2023-11-28,16:46:11.000,332,11097794,-795,0,1701189970,12980.209494549992,108.53044935000071,54377.05656024001 2023-11-28,16:46:12.000,332,11097820,-795,0,1701189971,12980.162340379997,108.56569500000478,54377.0775216 2023-11-28,16:46:13.000,332,11097811,-755,0,1701189972,12980.148867759992,108.63618629999837,54377.133418560006 2023-11-28,16:46:14.000,332,11097788,-715,0,1701189973,12980.155604070002,108.65733369000372,54376.98668904001 2023-11-28,16:46:15.000,332,11097801,-795,0,1701189974,12980.148867759992,108.72077585999796,54376.88886936001 2023-11-28,16:46:16.000,332,11097786,-795,0,1701189975,12980.196021930002,108.79126715999882,54376.93777920001 2023-11-28,16:46:17.000,332,11097851,-795,0,1701189976,12980.297066580002,108.84061107000161,54377.10547008001 2023-11-28,16:46:18.000,332,11097790,-795,0,1701189977,12980.357693370002,108.93929888999992,54377.04957312 2023-11-28,16:46:19.000,332,11097814,-795,0,1701189978,12980.418320160003,108.95339714999864,54377.07053448 2023-11-28,16:46:20.000,332,11097856,-795,0,1701189979,12980.404847539998,108.98864280000271,54376.944766320004 2023-11-28,16:46:21.000,332,11097783,-795,0,1701189980,12980.478946949988,108.91110237000248,54376.9727148 2023-11-28,16:46:22.000,332,11097826,-795,0,1701189981,12980.600200529989,108.90405324000312,54377.11944432 2023-11-28,16:46:23.000,332,11097827,-795,0,1701189982,12980.70124517999,108.84766020000097,54377.18931552 2023-11-28,16:46:24.000,332,11097826,-795,0,1701189983,12980.856180309995,108.85470933000033,54377.25918672 2023-11-28,16:46:25.000,332,11097823,-795,0,1701189984,12980.88986186,108.70667759999924,54377.24521248 2023-11-28,16:46:26.000,332,11097788,-795,0,1701189985,12980.94375233999,108.62208803999965,54377.12643144001 2023-11-28,16:46:27.000,332,11097782,-795,0,1701189986,12980.997642819995,108.45290892000048,54377.182328400006 2023-11-28,16:46:28.000,332,11097862,-795,0,1701189987,12981.0515333,108.28372980000131,54377.24521248 2023-11-28,16:46:29.000,332,11097847,-795,0,1701189988,12981.13236902,108.1568454599983,54377.329057920004 2023-11-28,16:46:30.000,332,11097844,-795,0,1701189989,12981.08521484999,107.99471546999848,54377.15437992001 2023-11-28,16:46:31.000,332,11097760,-795,0,1701189990,12981.11216009,107.81143809000059,54377.217264 2023-11-28,16:46:32.000,332,11097811,-795,0,1701189991,12981.19299581,107.71275027000229,54377.41989048001 2023-11-28,16:46:33.000,332,11097825,-795,0,1701189992,12981.206468429991,107.5647185400012,54377.398929120005 2023-11-28,16:46:34.000,332,11097837,-795,0,1701189993,12981.206468429991,107.39553942000202,54377.398929120005 2023-11-28,16:46:35.000,332,11097794,-795,0,1701189994,12981.179523189996,107.28275333999773,54377.30809656 2023-11-28,16:46:36.000,332,11097805,-795,0,1701189995,12981.058269609995,107.20521291000478,54377.19630264 2023-11-28,16:46:37.000,332,11097827,-795,0,1701189996,12981.02458805999,107.14177074000327,54377.21027688 2023-11-28,16:46:38.000,332,11097790,-795,0,1701189997,12981.08521484999,107.04308291999769,54377.30809656 2023-11-28,16:46:39.000,332,11097883,-795,0,1701189998,12981.08521484999,106.98668988000281,54377.468800320006 2023-11-28,16:46:40.000,332,11097833,-795,0,1701189999,12981.017851749995,106.9584933599981,54377.45482608 2023-11-28,16:46:41.000,332,11097807,-795,0,1701190000,12980.97069758,106.99373901000217,54377.40591624 2023-11-28,16:46:42.000,332,11097760,-795,0,1701190001,12980.977433889995,106.99373901000217,54377.43386472 2023-11-28,16:46:43.000,332,11097781,-795,0,1701190002,12980.88312554999,107.02193552999961,54377.2871352 2023-11-28,16:46:44.000,332,11097778,-795,0,1701190003,12980.88312554999,107.05718118000368,54377.3570064 2023-11-28,16:46:45.000,332,11097844,-795,0,1701190004,12980.80228982999,107.11357421999855,54377.25918672 2023-11-28,16:46:46.000,332,11097834,-795,0,1701190005,12980.748399349999,107.1065250899992,54377.33604504 2023-11-28,16:46:47.000,332,11097795,-795,0,1701190006,12980.707981489999,107.20521291000478,54377.301109440006 2023-11-28,16:46:48.000,332,11097808,-795,0,1701190007,12980.80902614,107.20521291000478,54377.45482608 2023-11-28,16:46:49.000,332,11097808,-795,0,1701190008,12980.815762449995,107.25455682000029,54377.39194200001 2023-11-28,16:46:50.000,332,11097838,-795,0,1701190009,12980.795553519994,107.28275333999773,54377.24521248 2023-11-28,16:46:51.000,332,11097792,-795,0,1701190010,12980.82923507,107.33209725000052,54377.38495488 2023-11-28,16:46:52.000,332,11097792,-795,0,1701190011,12980.74166303999,107.36734290000459,54377.36399352 2023-11-28,16:46:53.000,332,11097823,-795,0,1701190012,12980.734926729994,107.4166868100001,54377.280148080004 2023-11-28,16:46:54.000,332,11097824,-795,0,1701190013,12980.78881721,107.3814411600033,54377.32207080001 2023-11-28,16:46:55.000,332,11097778,-795,0,1701190014,12980.76187196999,107.3532446399986,54377.231238240005 2023-11-28,16:46:56.000,332,11097800,-795,0,1701190015,12980.795553519994,107.36029376999795,54377.25918672 2023-11-28,16:46:57.000,332,11097805,-795,0,1701190016,12980.91007079,107.38849029000266,54377.41290336 2023-11-28,16:46:58.000,332,11097749,-795,0,1701190017,12980.99090651,107.30390073000308,54377.37098064001 2023-11-28,16:46:59.000,332,11097790,-795,0,1701190018,12980.937016029995,107.22636030000285,54377.33604504 2023-11-28,16:47:00.000,332,11097794,-795,0,1701190019,12980.94375233999,107.16291813000134,54377.16835416 2023-11-28,16:47:01.000,332,11097806,-795,0,1701190020,12980.937016029995,107.06423031000304,54377.280148080004 2023-11-28,16:47:02.000,332,11097775,-795,0,1701190021,12980.95048865,106.94439509999938,54377.29412232001 2023-11-28,16:47:03.000,332,11097830,-795,0,1701190022,12981.02458805999,106.88095292999787,54377.398929120005 2023-11-28,16:47:04.000,332,11097754,-795,0,1701190023,12981.017851749995,106.75406859000213,54377.44085184001 2023-11-28,16:47:05.000,332,11097838,-795,0,1701190024,12980.99090651,106.64833164000447,54377.4268776 2023-11-28,16:47:06.000,332,11097767,-795,0,1701190025,12980.957224959995,106.4650542599993,54377.30809656 2023-11-28,16:47:07.000,332,11097822,-795,0,1701190026,12980.97069758,106.32407166000485,54377.33604504 2023-11-28,16:47:08.000,332,11097835,-795,0,1701190027,12980.93027972,106.20423645000119,54377.3570064 2023-11-28,16:47:09.000,332,11097827,-795,0,1701190028,12980.95048865,106.0562047200001,54377.44085184001 2023-11-28,16:47:10.000,332,11097781,-795,0,1701190029,12980.876389239995,105.79538691000198,54377.329057920004 2023-11-28,16:47:11.000,332,11097870,-795,0,1701190030,12980.815762449995,105.68260082999768,54377.3570064 2023-11-28,16:47:12.000,332,11097781,-795,0,1701190031,12980.92354340999,105.5275199700045,54377.48277456 2023-11-28,16:47:13.000,332,11097816,-795,0,1701190032,12980.88986186,105.3653899800047,54377.41290336 2023-11-28,16:47:14.000,332,11097825,-795,0,1701190033,12980.916807099995,105.18211259999953,54377.38495488 2023-11-28,16:47:15.000,332,11097787,-795,0,1701190034,12980.80902614,105.02703173999907,54377.33604504 2023-11-28,16:47:16.000,332,11097857,-795,0,1701190035,12980.687772559999,104.87195087999862,54377.23822536 2023-11-28,16:47:17.000,332,11097777,-795,0,1701190036,12980.70124517999,104.7591648000016,54377.25918672 2023-11-28,16:47:18.000,332,11097826,-795,0,1701190037,12980.70124517999,104.56883829000435,54377.31508368 2023-11-28,16:47:19.000,332,11097814,-795,0,1701190038,12980.633882079994,104.47719959999813,54377.31508368 2023-11-28,16:47:20.000,332,11097776,-795,0,1701190039,12980.539573739989,104.35736439000175,54377.25219960001 2023-11-28,16:47:21.000,332,11097818,-795,0,1701190040,12980.438529089988,104.34326613000303,54377.1473928 2023-11-28,16:47:22.000,332,11097831,-795,0,1701190041,12980.391374919993,104.28687309000088,54377.217264 2023-11-28,16:47:23.000,332,11097821,-795,0,1701190042,12980.256648720002,104.3009713499996,54377.15437992001 2023-11-28,16:47:24.000,332,11097810,-795,0,1701190043,12980.182549309997,104.36441352000111,54377.11944432 2023-11-28,16:47:25.000,332,11097782,-795,0,1701190044,12980.000668939996,104.40670830000454,54377.00765040001 2023-11-28,16:47:26.000,332,11097812,-795,0,1701190045,12979.89288798,104.42785569000262,54376.92380496 2023-11-28,16:47:27.000,332,11097854,-795,0,1701190046,12979.798579639995,104.49834699000348,54377.063547360005 2023-11-28,16:47:28.000,332,11097787,-795,0,1701190047,12979.677326059995,104.6111330700005,54377.05656024001 2023-11-28,16:47:29.000,332,11097818,-795,0,1701190048,12979.52239092999,104.82965610000247,54376.965727680006 2023-11-28,16:47:30.000,332,11097848,-795,0,1701190049,12979.48197306999,104.9706387000042,54376.88886936001 2023-11-28,16:47:31.000,332,11097785,-795,0,1701190050,12979.367455799998,105.09047391000058,54376.81899816001 2023-11-28,16:47:32.000,332,11097795,-795,0,1701190051,12979.347246869998,105.2526039000004,54376.95175344 2023-11-28,16:47:33.000,332,11097841,-795,0,1701190052,12979.286620079998,105.464077800003,54376.895856480005 2023-11-28,16:47:34.000,332,11097864,-795,0,1701190053,12979.293356389993,105.54866736000258,54376.777075440004 2023-11-28,16:47:35.000,332,11097844,-795,0,1701190054,12979.165366499998,105.76014125999791,54376.75611408 2023-11-28,16:47:36.000,332,11097798,-795,0,1701190055,12979.246202219998,105.95751690000179,54376.825985280004 2023-11-28,16:47:37.000,332,11097843,-795,0,1701190056,12979.219256979988,106.0562047200001,54376.73515272 2023-11-28,16:47:38.000,332,11097817,-795,0,1701190057,12979.232729599993,106.09849950000353,54376.70720424 2023-11-28,16:47:39.000,332,11097833,-795,0,1701190058,12979.306829009998,106.19013819000247,54376.75611408 2023-11-28,16:47:40.000,332,11097817,-795,0,1701190059,12979.300092699988,106.29587514000013,54376.67226864001 2023-11-28,16:47:41.000,332,11097808,-795,0,1701190060,12979.380928419989,106.30997339999885,54376.78406256 2023-11-28,16:47:42.000,332,11097845,-795,0,1701190061,12979.428082589999,106.2676786200027,54376.59541032 2023-11-28,16:47:43.000,332,11097835,-795,0,1701190062,12979.434818899994,106.28177688000142,54376.64432016 2023-11-28,16:47:44.000,332,11097827,-795,0,1701190063,12979.58301771999,106.2676786200027,54376.80502392 2023-11-28,16:47:45.000,332,11097848,-795,0,1701190064,12979.65038082,106.21128558000055,54376.83995952001 2023-11-28,16:47:46.000,332,11097775,-795,0,1701190065,12979.616699269995,106.1196468900016,54376.658294400004 2023-11-28,16:47:47.000,332,11097824,-795,0,1701190066,12979.65038082,106.07735210999817,54376.78406256 2023-11-28,16:47:48.000,332,11097771,-795,0,1701190067,12979.535863549994,105.99276254999859,54376.62335880001 2023-11-28,16:47:49.000,332,11097835,-795,0,1701190068,12979.657117129995,105.86587821000285,54376.75611408 2023-11-28,16:47:50.000,332,11097830,-795,0,1701190069,12979.62343557999,105.76719039000454,54376.59541032 2023-11-28,16:47:51.000,332,11097812,-795,0,1701190070,12979.535863549994,105.69669909000368,54376.62335880001 2023-11-28,16:47:52.000,332,11097813,-795,0,1701190071,12979.63017189,105.61915866000345,54376.87489512 2023-11-28,16:47:53.000,332,11097859,-795,0,1701190072,12979.58301771999,105.47817606000172,54376.825985280004 2023-11-28,16:47:54.000,332,11097852,-795,0,1701190073,12979.515654619994,105.40768476000085,54376.78406256 2023-11-28,16:47:55.000,332,11097853,-795,0,1701190074,12979.448291519999,105.29489868000383,54376.77008832001 2023-11-28,16:47:56.000,332,11097804,-795,0,1701190075,12979.293356389993,105.20325999000488,54376.62335880001 2023-11-28,16:47:57.000,332,11097845,-795,0,1701190076,12979.266411149998,105.09752303999994,54376.68624288 2023-11-28,16:47:58.000,332,11097831,-795,0,1701190077,12979.165366499998,104.99883522000164,54376.46964216 2023-11-28,16:47:59.000,332,11097756,-795,0,1701190078,12979.178839120003,104.89309827000397,54376.72117848001 2023-11-28,16:48:00.000,332,11097813,-795,0,1701190079,12979.138421260002,104.80145957999775,54376.74213984 2023-11-28,16:48:01.000,332,11097806,-795,0,1701190080,12979.057585540002,104.7239191500048,54376.7631012 2023-11-28,16:48:02.000,332,11097804,-795,0,1701190081,12978.963277199997,104.65342785000394,54376.59541032 2023-11-28,16:48:03.000,332,11097790,-795,0,1701190082,12978.936331960002,104.6111330700005,54376.73515272 2023-11-28,16:48:04.000,332,11097853,-795,0,1701190083,12978.922859339997,104.57588742000371,54376.68624288 2023-11-28,16:48:05.000,332,11097815,-795,0,1701190084,12978.828550999991,104.51949438000156,54376.60239744001 2023-11-28,16:48:06.000,332,11097867,-795,0,1701190085,12978.788133139991,104.48424873000477,54376.560474720005 2023-11-28,16:48:07.000,332,11097841,-795,0,1701190086,12978.868968859992,104.47015046999877,54376.679255760006 2023-11-28,16:48:08.000,332,11097830,-795,0,1701190087,12978.828550999991,104.47015046999877,54376.69323 2023-11-28,16:48:09.000,332,11097851,-795,0,1701190088,12978.794869450001,104.50539612000284,54376.62335880001 2023-11-28,16:48:10.000,332,11097772,-795,0,1701190089,12978.77466052,104.47015046999877,54376.4486808 2023-11-28,16:48:11.000,332,11097797,-795,0,1701190090,12978.75445159,104.47719959999813,54376.41374520001 2023-11-28,16:48:12.000,332,11097811,-795,0,1701190091,12978.740978969996,104.547690899999,54376.48361640001 2023-11-28,16:48:13.000,332,11097811,-795,0,1701190092,12978.639934319996,104.58998568000243,54376.490603520004 2023-11-28,16:48:14.000,332,11097795,-795,0,1701190093,12978.56583490999,104.58998568000243,54376.42073232 2023-11-28,16:48:15.000,332,11097798,-795,0,1701190094,12978.37048192,104.59703481000179,54376.14124752 2023-11-28,16:48:16.000,332,11097803,-795,0,1701190095,12978.269437269999,104.63228045999858,54376.19714448001 2023-11-28,16:48:17.000,332,11097841,-715,0,1701190096,12978.208810479999,104.62523132999922,54376.26002856 2023-11-28,16:48:18.000,332,11097736,-795,0,1701190097,12977.999984869988,104.62523132999922,54376.04342784 2023-11-28,16:48:19.000,332,11097760,-795,0,1701190098,12977.966303319998,104.49129786000412,54376.00150512001 2023-11-28,16:48:20.000,332,11097807,-795,0,1701190099,12977.939358080002,104.37851177999983,54375.89669832 2023-11-28,16:48:21.000,332,11097839,-795,0,1701190100,12978.026930109998,104.47719959999813,54375.86874984 2023-11-28,16:48:22.000,332,11097816,-795,0,1701190101,12978.053875349993,104.57588742000371,54376.00150512001 2023-11-28,16:48:23.000,332,11097847,-795,0,1701190102,12978.020193799988,104.70982088999881,54376.12028616001 2023-11-28,16:48:24.000,332,11097835,-795,0,1701190103,12977.959567010003,104.82965610000247,54376.176183120006 2023-11-28,16:48:25.000,332,11097804,-795,0,1701190104,12977.919149150002,104.9071965300027,54376.18317024 2023-11-28,16:48:26.000,332,11097811,-795,0,1701190105,12977.878731290002,104.97768783000356,54376.00150512001 2023-11-28,16:48:27.000,332,11097792,-795,0,1701190106,12977.939358080002,105.04112999999779,54376.08535056 2023-11-28,16:48:28.000,332,11097795,-795,0,1701190107,12977.986512249998,105.14686695000273,54376.14823464001 2023-11-28,16:48:29.000,332,11097791,-795,0,1701190108,12978.047139039998,105.23145651000232,54376.1342604 2023-11-28,16:48:30.000,332,11097812,-795,0,1701190109,12978.026930109998,105.26670215999911,54375.94560816 2023-11-28,16:48:31.000,332,11097825,-795,0,1701190110,12978.289646199999,105.37243911000405,54376.24605432001 2023-11-28,16:48:32.000,332,11097803,-795,0,1701190111,12978.35027299,105.464077800003,54376.2390672 2023-11-28,16:48:33.000,332,11097844,-795,0,1701190112,12978.50520811999,105.52047083999787,54376.294964160006 2023-11-28,16:48:34.000,332,11097806,-795,0,1701190113,12978.59278015,105.5627656200013,54376.21810584001 2023-11-28,16:48:35.000,332,11097785,-795,0,1701190114,12978.788133139991,105.64735518000089,54376.30195128 2023-11-28,16:48:36.000,332,11097749,-795,0,1701190115,12978.929595649992,105.63325692000217,54376.36483536001 2023-11-28,16:48:37.000,332,11097840,-795,0,1701190116,12979.098003400002,105.68260082999768,54376.52553912 2023-11-28,16:48:38.000,332,11097800,-795,0,1701190117,12979.199048050003,105.61210953000409,54376.42771944 2023-11-28,16:48:39.000,332,11097788,-795,0,1701190118,12979.306829009998,105.57686388000002,54376.490603520004 2023-11-28,16:48:40.000,332,11097841,-795,0,1701190119,12979.421346279989,105.5627656200013,54376.54650048 2023-11-28,16:48:41.000,332,11097815,-795,0,1701190120,12979.5695451,105.47817606000172,54376.70720424 2023-11-28,16:48:42.000,332,11097777,-795,0,1701190121,12979.56280878999,105.42883214999893,54376.728165600005 2023-11-28,16:48:43.000,332,11097775,-795,0,1701190122,12979.58975403,105.3512917199987,54376.65130728001 2023-11-28,16:48:44.000,332,11097834,-795,0,1701190123,12979.50218199999,105.24555477000104,54376.70021712001 2023-11-28,16:48:45.000,332,11097833,-795,0,1701190124,12979.455027829994,105.17506347000017,54376.57444896 2023-11-28,16:48:46.000,332,11097852,-795,0,1701190125,12979.394401039994,105.11162129999866,54376.62335880001 2023-11-28,16:48:47.000,332,11097784,-795,0,1701190126,12979.414609969994,104.99178609000228,54376.75611408 2023-11-28,16:48:48.000,332,11097821,-795,0,1701190127,12979.353983179994,104.95654043999821,54376.81201104 2023-11-28,16:48:49.000,332,11097819,-795,0,1701190128,12979.172102809993,104.93539305000013,54376.54650048 2023-11-28,16:48:50.000,332,11097748,-795,0,1701190129,12979.165366499998,104.86490174999926,54376.64432016 2023-11-28,16:48:51.000,332,11097807,-795,0,1701190130,12979.091267089992,104.85080349000054,54376.658294400004 2023-11-28,16:48:52.000,332,11097799,-795,0,1701190131,12979.077794470002,104.88604914000462,54376.74912696001 2023-11-28,16:48:53.000,332,11097814,-795,0,1701190132,12978.963277199997,104.9071965300027,54376.66528152 2023-11-28,16:48:54.000,332,11097798,-795,0,1701190133,12978.875705170001,104.91424566000205,54376.658294400004 2023-11-28,16:48:55.000,332,11097792,-795,0,1701190134,12978.821814689996,105.01293348000036,54376.53252624001 2023-11-28,16:48:56.000,332,11097814,-795,0,1701190135,12978.767924209991,105.07637565000186,54376.59541032 2023-11-28,16:48:57.000,332,11097788,-795,0,1701190136,12978.788133139991,105.11867042999802,54376.61637168 2023-11-28,16:48:58.000,332,11097772,-795,0,1701190137,12978.788133139991,105.18211259999953,54376.64432016 2023-11-28,16:48:59.000,332,11097719,-795,0,1701190138,12978.740978969996,105.3512917199987,54376.57444896 2023-11-28,16:49:00.000,332,11097813,-795,0,1701190139,12978.67361587,105.4147338900002,54376.48361640001 2023-11-28,16:49:01.000,332,11097805,-795,0,1701190140,12978.6938248,105.5627656200013,54376.441693680004 2023-11-28,16:49:02.000,332,11097836,-795,0,1701190141,12978.680352179996,105.6614534399996,54376.41374520001 2023-11-28,16:49:03.000,332,11097829,-795,0,1701190142,12978.767924209991,105.79538691000198,54376.60239744001 2023-11-28,16:49:04.000,332,11097771,-795,0,1701190143,12978.855496240001,105.8729273400022,54376.65130728001 2023-11-28,16:49:05.000,332,11097833,-795,0,1701190144,12978.808342069991,106.01390994000394,54376.72117848001 2023-11-28,16:49:06.000,332,11097772,-795,0,1701190145,12978.835287310001,106.09849950000353,54376.511564880006 2023-11-28,16:49:07.000,332,11097785,-795,0,1701190146,12978.868968859992,106.24653123000462,54376.5884232 2023-11-28,16:49:08.000,332,11097805,-795,0,1701190147,12978.976749820002,106.34521905000292,54376.56746184 2023-11-28,16:49:09.000,332,11097839,-795,0,1701190148,12978.936331960002,106.50029991000338,54376.62335880001 2023-11-28,16:49:10.000,332,11097782,-795,0,1701190149,12978.943068269997,106.5778403400036,54376.56746184 2023-11-28,16:49:11.000,332,11097817,-795,0,1701190150,12978.970013509992,106.67652816000191,54376.658294400004 2023-11-28,16:49:12.000,332,11097823,-795,0,1701190151,12979.118212330002,106.77521598000021,54376.846946640006 2023-11-28,16:49:13.000,332,11097803,-795,0,1701190152,12979.205784359998,106.84570728000108,54376.85393376 2023-11-28,16:49:14.000,332,11097763,-795,0,1701190153,12979.212520669993,106.90914945000259,54376.91681784001 2023-11-28,16:49:15.000,332,11097789,-795,0,1701190154,12979.205784359998,106.9232477100013,54376.87489512 2023-11-28,16:49:16.000,332,11097817,-795,0,1701190155,12979.205784359998,106.96554249000474,54376.81201104 2023-11-28,16:49:17.000,332,11097809,-795,0,1701190156,12979.232729599993,107.00078814000153,54376.86092088 2023-11-28,16:49:18.000,332,11097835,-795,0,1701190157,12979.333774249993,106.90914945000259,54376.95874056001 2023-11-28,16:49:19.000,332,11097786,-795,0,1701190158,12979.360719489989,106.91619858000195,54377.02861176 2023-11-28,16:49:20.000,332,11097778,-795,0,1701190159,12979.421346279989,106.84570728000108,54376.93777920001 2023-11-28,16:49:21.000,332,11097829,-795,0,1701190160,12979.46176413999,106.824559890003,54376.97970192 2023-11-28,16:49:22.000,332,11097824,-795,0,1701190161,12979.5695451,106.7258720700047,54377.17534128001 2023-11-28,16:49:23.000,332,11097853,-795,0,1701190162,12979.56280878999,106.59193860000232,54377.17534128001 2023-11-28,16:49:24.000,332,11097838,-795,0,1701190163,12979.596490339994,106.53554556000017,54377.182328400006 2023-11-28,16:49:25.000,332,11097823,-795,0,1701190164,12979.58975403,106.4016120899978,54377.063547360005 2023-11-28,16:49:26.000,332,11097821,-795,0,1701190165,12979.62343557999,106.26062949000334,54376.993676160004 2023-11-28,16:49:27.000,332,11097825,-795,0,1701190166,12979.73121654,106.1689908000044,54377.18931552 2023-11-28,16:49:28.000,332,11097858,-795,0,1701190167,12979.74468915999,106.0562047200001,54377.24521248 2023-11-28,16:49:29.000,332,11097818,-795,0,1701190168,12979.72448022999,105.94341864000307,54377.161367040004 2023-11-28,16:49:30.000,332,11097801,-795,0,1701190169,12979.717743919995,105.84473082000477,54377.0775216 2023-11-28,16:49:31.000,332,11097754,-795,0,1701190170,12979.717743919995,105.73194474000047,54377.133418560006 2023-11-28,16:49:32.000,332,11097838,-795,0,1701190171,12979.72448022999,105.63325692000217,54377.10547008001 2023-11-28,16:49:33.000,332,11097767,-795,0,1701190172,12979.71100761,105.5980112699981,54377.1473928 2023-11-28,16:49:34.000,332,11097803,-795,0,1701190173,12979.74468915999,105.54161823000322,54377.15437992001 2023-11-28,16:49:35.000,332,11097799,-795,0,1701190174,12979.69079868,105.50637257999915,54377.042586 2023-11-28,16:49:36.000,332,11097794,-795,0,1701190175,12979.636908199995,105.50637257999915,54376.95175344 2023-11-28,16:49:37.000,332,11097836,-795,0,1701190176,12979.64364450999,105.49932344999979,54376.944766320004 2023-11-28,16:49:38.000,332,11097754,-795,0,1701190177,12979.71100761,105.45702867000364,54377.03559888001 2023-11-28,16:49:39.000,332,11097792,-795,0,1701190178,12979.636908199995,105.45702867000364,54377.02861176 2023-11-28,16:49:40.000,332,11097853,-795,0,1701190179,12979.657117129995,105.48522519000107,54376.993676160004 2023-11-28,16:49:41.000,332,11097788,-795,0,1701190180,12979.60996296,105.45702867000364,54376.86790800001 2023-11-28,16:49:42.000,332,11097830,-795,0,1701190181,12979.62343557999,105.42178301999957,54376.91681784001 2023-11-28,16:49:43.000,332,11097809,-795,0,1701190182,12979.63017189,105.37948824000341,54376.85393376 2023-11-28,16:49:44.000,332,11097803,-795,0,1701190183,12979.76489808999,105.3512917199987,54377.09149584 2023-11-28,16:49:45.000,332,11097800,-795,0,1701190184,12979.79184333,105.34424258999934,54377.03559888001 2023-11-28,16:49:46.000,332,11097822,-795,0,1701190185,12979.88615166999,105.23145651000232,54376.88886936001 2023-11-28,16:49:47.000,332,11097785,-795,0,1701190186,12979.90636059999,105.19621085999825,54377.10547008001 2023-11-28,16:49:48.000,332,11097845,-795,0,1701190187,12979.9737237,105.14686695000273,54377.12643144001 2023-11-28,16:49:49.000,332,11097827,-795,0,1701190188,12980.047823109991,105.11867042999802,54377.112457200004 2023-11-28,16:49:50.000,332,11097858,-795,0,1701190189,12979.966987389991,104.99883522000164,54376.73515272 2023-11-28,16:49:51.000,332,11097857,-795,0,1701190190,12980.088240969992,105.005884350001,54377.00765040001 2023-11-28,16:49:52.000,332,11097834,-795,0,1701190191,12980.169076689992,104.97768783000356,54377.16835416 2023-11-28,16:49:53.000,332,11097804,-795,0,1701190192,12980.209494549992,104.94949130999885,54377.19630264 2023-11-28,16:49:54.000,332,11097832,-795,0,1701190193,12980.189285619992,104.94949130999885,54377.182328400006 2023-11-28,16:49:55.000,332,11097785,-795,0,1701190194,12980.175813000002,104.9706387000042,54377.1473928 2023-11-28,16:49:56.000,332,11097844,-795,0,1701190195,12980.175813000002,105.01293348000036,54377.05656024001 2023-11-28,16:49:57.000,332,11097825,-795,0,1701190196,12980.236439790002,105.05522826000379,54377.09848296 2023-11-28,16:49:58.000,332,11097828,-795,0,1701190197,12980.249912409992,105.11162129999866,54377.04957312 2023-11-28,16:49:59.000,332,11097811,-795,0,1701190198,12980.330748129993,105.22440738000296,54377.24521248 2023-11-28,16:50:00.000,332,11097817,-795,0,1701190199,12980.377902300002,105.35834084999806,54377.301109440006 2023-11-28,16:50:01.000,332,11097781,-795,0,1701190200,12980.398111230003,105.50637257999915,54377.280148080004 2023-11-28,16:50:02.000,332,11097797,-795,0,1701190201,12980.485683259998,105.59096213999874,54377.182328400006 2023-11-28,16:50:03.000,332,11097776,-795,0,1701190202,12980.539573739989,105.7107973500024,54377.21027688 2023-11-28,16:50:04.000,332,11097835,-795,0,1701190203,12980.620409459989,105.82358342999942,54377.2871352 2023-11-28,16:50:05.000,332,11097795,-795,0,1701190204,12980.593464219994,105.98571341999923,54377.12643144001 2023-11-28,16:50:06.000,332,11097829,-795,0,1701190205,12980.748399349999,106.09145037000417,54377.27316096001 2023-11-28,16:50:07.000,332,11097797,-795,0,1701190206,12980.795553519994,106.20423645000119,54377.30809656 2023-11-28,16:50:08.000,332,11097799,-795,0,1701190207,12980.96396126999,106.28882601000078,54377.50373592 2023-11-28,16:50:09.000,332,11097868,-795,0,1701190208,12981.07174223,106.38046469999972,54377.53867152001 2023-11-28,16:50:10.000,332,11097800,-795,0,1701190209,12981.15257795,106.43685774000187,54377.57360712 2023-11-28,16:50:11.000,332,11097824,-795,0,1701190210,12981.246886289991,106.47915251999802,54377.51072304001 2023-11-28,16:50:12.000,332,11097862,-795,0,1701190211,12981.280567839996,106.50029991000338,54377.447838960004 2023-11-28,16:50:13.000,332,11097817,-795,0,1701190212,12981.415294040002,106.57079121000424,54377.53867152001 2023-11-28,16:50:14.000,332,11097846,-795,0,1701190213,12981.509602379992,106.54259468999953,54377.64347832 2023-11-28,16:50:15.000,332,11097796,-795,0,1701190214,12981.583701789998,106.52849643000081,54377.57360712 2023-11-28,16:50:16.000,332,11097860,-795,0,1701190215,12981.603910719998,106.53554556000017,54377.60854272001 2023-11-28,16:50:17.000,332,11097841,-795,0,1701190216,12981.731900609993,106.48620165000466,54377.87405328001 2023-11-28,16:50:18.000,332,11097805,-795,0,1701190217,12981.678010129988,106.48620165000466,54377.853091920006 2023-11-28,16:50:19.000,332,11097843,-795,0,1701190218,12981.678010129988,106.42275948000315,54377.853091920006 2023-11-28,16:50:20.000,332,11097820,-795,0,1701190219,12981.610647029993,106.35226818000228,54377.71334952 2023-11-28,16:50:21.000,332,11097831,-795,0,1701190220,12981.536547620002,106.3029242699995,54377.71334952 2023-11-28,16:50:22.000,332,11097810,-795,0,1701190221,12981.523074999997,106.21833470999991,54377.804182080006 2023-11-28,16:50:23.000,332,11097822,-795,0,1701190222,12981.422030349997,106.10554863000289,54377.83911768 2023-11-28,16:50:24.000,332,11097799,-795,0,1701190223,12981.287304149992,105.98571341999923,54377.84610480001 2023-11-28,16:50:25.000,332,11097791,-795,0,1701190224,12981.15257795,105.89407473000028,54377.79020784 2023-11-28,16:50:26.000,332,11097797,-795,0,1701190225,12980.96396126999,105.82358342999942,54377.69937528 2023-11-28,16:50:27.000,332,11097794,-795,0,1701190226,12980.835971379995,105.70374822000304,54377.72732376001 2023-11-28,16:50:28.000,332,11097829,-795,0,1701190227,12980.613673149994,105.65440431000025,54377.76225936 2023-11-28,16:50:29.000,332,11097786,-795,0,1701190228,12980.411583849993,105.54866736000258,54377.65046544 2023-11-28,16:50:30.000,332,11097796,-795,0,1701190229,12980.263385029997,105.44997954000428,54377.6015556 2023-11-28,16:50:31.000,332,11097869,-795,0,1701190230,12980.081504659996,105.37948824000341,54377.55264576 2023-11-28,16:50:32.000,332,11097821,-795,0,1701190231,12980.041086799996,105.32309520000126,54377.685401040006 2023-11-28,16:50:33.000,332,11097783,-795,0,1701190232,12979.926569529991,105.26670215999911,54377.54565864 2023-11-28,16:50:34.000,332,11097825,-795,0,1701190233,12979.818788569995,105.2173582500036,54377.48976168001 2023-11-28,16:50:35.000,332,11097813,-795,0,1701190234,12979.717743919995,105.18916172999889,54377.44085184001 2023-11-28,16:50:36.000,332,11097835,-795,0,1701190235,12979.596490339994,105.18916172999889,54377.301109440006 2023-11-28,16:50:37.000,332,11097780,-795,0,1701190236,12979.515654619994,105.19621085999825,54377.25219960001 2023-11-28,16:50:38.000,332,11097825,-795,0,1701190237,12979.52239092999,105.20325999000488,54377.329057920004 2023-11-28,16:50:39.000,332,11097859,-795,0,1701190238,12979.52239092999,105.20325999000488,54377.38495488 2023-11-28,16:50:40.000,332,11097836,-795,0,1701190239,12979.441555209989,105.26670215999911,54377.36399352 2023-11-28,16:50:41.000,332,11097833,-795,0,1701190240,12979.434818899994,105.29489868000383,54377.36399352 2023-11-28,16:50:42.000,332,11097780,-795,0,1701190241,12979.407873659999,105.37948824000341,54377.25918672 2023-11-28,16:50:43.000,332,11097799,-795,0,1701190242,12979.441555209989,105.4147338900002,54377.26617384 2023-11-28,16:50:44.000,332,11097817,-795,0,1701190243,12979.407873659999,105.49932344999979,54377.29412232001 2023-11-28,16:50:45.000,332,11097862,-795,0,1701190244,12979.448291519999,105.61210953000409,54377.23822536 2023-11-28,16:50:46.000,332,11097799,-795,0,1701190245,12979.50218199999,105.67555169999832,54377.23822536 2023-11-28,16:50:47.000,332,11097838,-795,0,1701190246,12979.596490339994,105.73899386999983,54377.398929120005 2023-11-28,16:50:48.000,332,11097820,-795,0,1701190247,12979.69079868,105.76719039000454,54377.50373592 2023-11-28,16:50:49.000,332,11097806,-795,0,1701190248,12979.737952849995,105.76719039000454,54377.51072304001 2023-11-28,16:50:50.000,332,11097829,-795,0,1701190249,12979.798579639995,105.78833778000262,54377.496748800004 2023-11-28,16:50:51.000,332,11097837,-795,0,1701190250,12979.71100761,105.7742395200039,54377.112457200004 2023-11-28,16:50:52.000,332,11097830,-795,0,1701190251,12979.82552487999,105.75309212999855,54377.329057920004 2023-11-28,16:50:53.000,332,11097791,-795,0,1701190252,12979.93330584,105.69669909000368,54377.447838960004 2023-11-28,16:50:54.000,332,11097825,-795,0,1701190253,12979.960251079996,105.64735518000089,54377.51072304001 2023-11-28,16:50:55.000,332,11097824,-795,0,1701190254,12979.980460009996,105.60506040000473,54377.447838960004 2023-11-28,16:50:56.000,332,11097819,-795,0,1701190255,12979.980460009996,105.58391300999938,54377.45482608 2023-11-28,16:50:57.000,332,11097797,-795,0,1701190256,12980.142131449997,105.54866736000258,54377.62950408001 2023-11-28,16:50:58.000,332,11097787,-795,0,1701190257,12980.155604070002,105.49932344999979,54377.566620000005 2023-11-28,16:50:59.000,332,11097787,-795,0,1701190258,12980.155604070002,105.47817606000172,54377.55963288001 2023-11-28,16:51:00.000,332,11097823,-795,0,1701190259,12980.155604070002,105.43588127999828,54377.350019280006 2023-11-28,16:51:01.000,332,11097827,-795,0,1701190260,12980.155604070002,105.42178301999957,54377.41989048001 2023-11-28,16:51:02.000,332,11097829,-795,0,1701190261,12980.216230860002,105.37948824000341,54377.5316844 2023-11-28,16:51:03.000,332,11097841,-795,0,1701190262,12980.121922519997,105.40063563000149,54377.11944432 2023-11-28,16:51:04.000,332,11097858,-795,0,1701190263,12980.344220749997,105.40063563000149,54377.67841392001 2023-11-28,16:51:05.000,332,11097829,-795,0,1701190264,12980.317275510002,105.44293040999764,54377.615529840004 2023-11-28,16:51:06.000,332,11097794,-795,0,1701190265,12980.297066580002,105.40768476000085,54377.47578744 2023-11-28,16:51:07.000,332,11097790,-795,0,1701190266,12980.222967169997,105.42883214999893,54377.58059424 2023-11-28,16:51:08.000,332,11097811,-795,0,1701190267,12980.222967169997,105.44293040999764,54377.62251696 2023-11-28,16:51:09.000,332,11097806,-795,0,1701190268,12980.182549309997,105.49227432000043,54377.58059424 2023-11-28,16:51:10.000,332,11097807,-795,0,1701190269,12980.034350490001,105.47112693000236,54377.65745256001 2023-11-28,16:51:11.000,332,11097843,-795,0,1701190270,12979.9737237,105.50637257999915,54377.53867152001 2023-11-28,16:51:12.000,332,11097834,-795,0,1701190271,12979.9737237,105.48522519000107,54377.6714268 2023-11-28,16:51:13.000,332,11097815,-795,0,1701190272,12979.966987389991,105.51342170999851,54377.70636240001 2023-11-28,16:51:14.000,332,11097804,-795,0,1701190273,12979.85247012,105.42178301999957,54377.64347832 2023-11-28,16:51:15.000,332,11097841,-795,0,1701190274,12979.798579639995,105.45702867000364,54377.636491200006 2023-11-28,16:51:16.000,332,11097836,-795,0,1701190275,12979.69079868,105.49932344999979,54377.447838960004 2023-11-28,16:51:17.000,332,11097801,-795,0,1701190276,12979.657117129995,105.464077800003,54377.468800320006 2023-11-28,16:51:18.000,332,11097800,-795,0,1701190277,12979.69079868,105.37243911000405,54377.57360712 2023-11-28,16:51:19.000,332,11097765,-795,0,1701190278,12979.65038082,105.38653737000277,54377.60854272001 2023-11-28,16:51:20.000,332,11097786,-795,0,1701190279,12979.63017189,105.39358650000213,54377.615529840004 2023-11-28,16:51:21.000,332,11097833,-795,0,1701190280,12979.576281409994,105.40063563000149,54377.566620000005 2023-11-28,16:51:22.000,332,11097806,-795,0,1701190281,12979.66385343999,105.34424258999934,54377.6714268 2023-11-28,16:51:23.000,332,11097853,-795,0,1701190282,12979.677326059995,105.30899694000254,54377.636491200006 2023-11-28,16:51:24.000,332,11097820,-795,0,1701190283,12979.657117129995,105.32309520000126,54377.566620000005 2023-11-28,16:51:25.000,332,11097809,-795,0,1701190284,12979.596490339994,105.3160460700019,54377.50373592 2023-11-28,16:51:26.000,332,11097844,-795,0,1701190285,12979.636908199995,105.27375128999847,54377.517710160006 2023-11-28,16:51:27.000,332,11097818,-795,0,1701190286,12979.68406236999,105.30194781000318,54377.64347832 2023-11-28,16:51:28.000,332,11097827,-795,0,1701190287,12979.73121654,105.28080041999783,54377.664439680004 2023-11-28,16:51:29.000,332,11097788,-755,0,1701190288,12979.657117129995,105.30899694000254,54377.55264576 2023-11-28,16:51:30.000,332,11097785,-795,0,1701190289,12979.66385343999,105.30899694000254,54377.5316844 2023-11-28,16:51:31.000,332,11097847,-795,0,1701190290,12979.636908199995,105.33014433000062,54377.62950408001 2023-11-28,16:51:32.000,332,11097822,-795,0,1701190291,12979.64364450999,105.3653899800047,54377.60854272001 2023-11-28,16:51:33.000,332,11097829,-795,0,1701190292,12979.58975403,105.4147338900002,54377.62950408001 2023-11-28,16:51:34.000,332,11097818,-795,0,1701190293,12979.60322664999,105.42178301999957,54377.62950408001 2023-11-28,16:51:35.000,332,11097845,-795,0,1701190294,12979.50218199999,105.42883214999893,54377.53867152001 2023-11-28,16:51:36.000,332,11097842,-795,0,1701190295,12979.54259985999,105.47112693000236,54377.53867152001 2023-11-28,16:51:37.000,332,11097853,-795,0,1701190296,12979.576281409994,105.5627656200013,54377.65745256001 2023-11-28,16:51:38.000,332,11097836,-795,0,1701190297,12979.535863549994,105.53456910000386,54377.6714268 2023-11-28,16:51:39.000,332,11097814,-795,0,1701190298,12979.50218199999,105.55571649000194,54377.62251696 2023-11-28,16:51:40.000,332,11097891,-795,0,1701190299,12979.50218199999,105.5627656200013,54377.5316844 2023-11-28,16:51:41.000,332,11097803,-795,0,1701190300,12979.495445689994,105.58391300999938,54377.6015556 2023-11-28,16:51:42.000,332,11097824,-795,0,1701190301,12979.54933617,105.49227432000043,54377.64347832 2023-11-28,16:51:43.000,332,11097846,-795,0,1701190302,12979.535863549994,105.464077800003,54377.71334952 2023-11-28,16:51:44.000,332,11097782,-795,0,1701190303,12979.556072479994,105.44997954000428,54377.79020784 2023-11-28,16:51:45.000,332,11097823,-795,0,1701190304,12979.515654619994,105.37948824000341,54377.79020784 2023-11-28,16:51:46.000,332,11097753,-795,0,1701190305,12979.50218199999,105.28080041999783,54377.69238816 2023-11-28,16:51:47.000,332,11097749,-795,0,1701190306,12979.50218199999,105.20325999000488,54377.79719496001 2023-11-28,16:51:48.000,332,11097777,-795,0,1701190307,12979.455027829994,105.11867042999802,54377.79020784 2023-11-28,16:51:49.000,332,11097788,-795,0,1701190308,12979.394401039994,105.05522826000379,54377.783220720004 2023-11-28,16:51:50.000,332,11097813,-795,0,1701190309,12979.387664729999,104.99178609000228,54377.636491200006 2023-11-28,16:51:51.000,332,11097821,-795,0,1701190310,12979.333774249993,104.88604914000462,54377.685401040006 2023-11-28,16:51:52.000,332,11097823,-795,0,1701190311,12979.212520669993,104.88604914000462,54377.6714268 2023-11-28,16:51:53.000,332,11097810,-795,0,1701190312,12979.225993289998,104.89309827000397,54377.76225936 2023-11-28,16:51:54.000,332,11097848,-795,0,1701190313,12979.151893879993,104.88604914000462,54377.67841392001 2023-11-28,16:51:55.000,332,11097820,-795,0,1701190314,12979.111476019993,104.96358957000484,54377.70636240001 2023-11-28,16:51:56.000,332,11097836,-795,0,1701190315,12978.929595649992,105.03408086999843,54377.664439680004 2023-11-28,16:51:57.000,332,11097819,-795,0,1701190316,12978.922859339997,105.06227739000315,54377.67841392001 2023-11-28,16:51:58.000,332,11097831,-795,0,1701190317,12978.875705170001,105.16096521000145,54377.741298 2023-11-28,16:51:59.000,332,11097819,-795,0,1701190318,12978.801605759996,105.25965302999975,54377.75527224001 2023-11-28,16:52:00.000,332,11097828,-795,0,1701190319,12978.77466052,105.39358650000213,54377.59456848 2023-11-28,16:52:01.000,332,11097833,-795,0,1701190320,12978.761187899996,105.50637257999915,54377.62950408001 2023-11-28,16:52:02.000,332,11097827,-795,0,1701190321,12978.761187899996,105.67555169999832,54377.615529840004 2023-11-28,16:52:03.000,332,11097819,-795,0,1701190322,12978.73424266,105.75309212999855,54377.6714268 2023-11-28,16:52:04.000,332,11097834,-795,0,1701190323,12978.720770039996,105.86587821000285,54377.65745256001 2023-11-28,16:52:05.000,332,11097812,-795,0,1701190324,12978.707297419991,105.99276254999859,54377.832130560004 2023-11-28,16:52:06.000,332,11097838,-795,0,1701190325,12978.64667062999,106.04915559000074,54377.58758136001 2023-11-28,16:52:07.000,332,11097797,-795,0,1701190326,12978.848759929992,106.17603993000375,54377.65745256001 2023-11-28,16:52:08.000,332,11097812,-795,0,1701190327,12978.929595649992,106.25358036000398,54377.92995024 2023-11-28,16:52:09.000,332,11097841,-795,0,1701190328,12979.003695059997,106.33816992000357,54378.00680856 2023-11-28,16:52:10.000,332,11097846,-795,0,1701190329,12979.030640299992,106.47915251999802,54378.03475704 2023-11-28,16:52:11.000,332,11097779,-795,0,1701190330,12979.044112919997,106.58488947000296,54377.804182080006 2023-11-28,16:52:12.000,332,11097766,-795,0,1701190331,12979.084530779997,106.7117738099987,54377.853091920006 2023-11-28,16:52:13.000,332,11097778,-795,0,1701190332,12979.111476019993,106.78931423999893,54377.87405328001 2023-11-28,16:52:14.000,332,11097823,-795,0,1701190333,12979.172102809993,106.87390379999852,54377.97886008 2023-11-28,16:52:15.000,332,11097796,-795,0,1701190334,12979.178839120003,107.00078814000153,54377.92995024 2023-11-28,16:52:16.000,332,11097829,-795,0,1701190335,12979.172102809993,107.11357421999855,54377.971872960006 2023-11-28,16:52:17.000,332,11097839,-795,0,1701190336,12979.259674839988,107.1699672600007,54378.118602480004 2023-11-28,16:52:18.000,332,11097797,-795,0,1701190337,12979.232729599993,107.29685160000372,54378.13257672001 2023-11-28,16:52:19.000,332,11097788,-795,0,1701190338,12979.246202219998,107.36029376999795,54378.07667976 2023-11-28,16:52:20.000,332,11097839,-795,0,1701190339,12979.158630190002,107.43783419999818,54377.92296312001 2023-11-28,16:52:21.000,332,11097829,-795,0,1701190340,12979.124948639997,107.5153746299984,54377.94392448001 2023-11-28,16:52:22.000,332,11097791,-795,0,1701190341,12979.165366499998,107.57881679999991,54378.07667976 2023-11-28,16:52:23.000,332,11097836,-795,0,1701190342,12979.205784359998,107.65635723000014,54378.04873128 2023-11-28,16:52:24.000,332,11097843,-795,0,1701190343,12979.279883769988,107.71275027000229,54378.118602480004 2023-11-28,16:52:25.000,332,11097852,-795,0,1701190344,12979.239465909988,107.79733983000187,54378.13257672001 2023-11-28,16:52:26.000,332,11097774,-795,0,1701190345,12979.246202219998,107.88897852000082,54377.999821440004 2023-11-28,16:52:27.000,332,11097728,-795,0,1701190346,12979.279883769988,107.95946982000169,54378.04174416001 2023-11-28,16:52:28.000,332,11097763,-795,0,1701190347,12979.246202219998,108.00176459999784,54378.069692640005 2023-11-28,16:52:29.000,332,11097820,-795,0,1701190348,12979.279883769988,108.06520676999935,54378.13257672001 2023-11-28,16:52:30.000,332,11097877,-795,0,1701190349,12979.286620079998,108.07225589999871,54378.21642216 2023-11-28,16:52:31.000,332,11097824,-795,0,1701190350,12979.252938529993,108.05815763999999,54378.08366688 2023-11-28,16:52:32.000,332,11097842,-795,0,1701190351,12979.286620079998,108.0863541600047,54378.23039640001 2023-11-28,16:52:33.000,332,11097873,-795,0,1701190352,12979.448291519999,108.06520676999935,54378.30026760001 2023-11-28,16:52:34.000,332,11097836,-795,0,1701190353,12979.52239092999,108.07930502999807,54378.356164560006 2023-11-28,16:52:35.000,332,11097791,-795,0,1701190354,12979.52239092999,108.02996112000255,54378.237383520005 2023-11-28,16:52:36.000,332,11097800,-795,0,1701190355,12979.5695451,108.00176459999784,54378.21642216 2023-11-28,16:52:37.000,332,11097749,-795,0,1701190356,12979.62343557999,107.94537156000297,54378.29328048 2023-11-28,16:52:38.000,332,11097884,-795,0,1701190357,12979.7716344,107.83963460999803,54378.31424184 2023-11-28,16:52:39.000,332,11097787,-795,0,1701190358,12979.84573380999,107.79029070000252,54378.43302288 2023-11-28,16:52:40.000,332,11097823,-795,0,1701190359,12979.91309691,107.67750461999822,54378.405074400005 2023-11-28,16:52:41.000,332,11097809,-795,0,1701190360,12979.987196319991,107.52242375999776,54378.39110016 2023-11-28,16:52:42.000,332,11097769,-795,0,1701190361,12980.189285619992,107.40963768000074,54378.523855440006 2023-11-28,16:52:43.000,332,11097754,-795,0,1701190362,12980.270121339992,107.28980247000436,54378.46097136 2023-11-28,16:52:44.000,332,11097839,-795,0,1701190363,12980.350957059993,107.1699672600007,54378.56577816001 2023-11-28,16:52:45.000,332,11097850,-795,0,1701190364,12980.418320160003,107.06423031000304,54378.46097136 2023-11-28,16:52:46.000,332,11097794,-795,0,1701190365,12980.485683259998,106.90914945000259,54378.46795848001 2023-11-28,16:52:47.000,332,11097793,-795,0,1701190366,12980.654091009994,106.78931423999893,54378.66359784001 2023-11-28,16:52:48.000,332,11097787,-795,0,1701190367,12980.78881721,106.68357729000127,54378.70552056 2023-11-28,16:52:49.000,332,11097800,-795,0,1701190368,12980.849444,106.54964381999889,54378.67757208 2023-11-28,16:52:50.000,332,11097835,-795,0,1701190369,12980.92354340999,106.44390687000123,54378.572765280005 2023-11-28,16:52:51.000,332,11097751,-795,0,1701190370,12980.997642819995,106.28882601000078,54378.62866224 2023-11-28,16:52:52.000,332,11097840,-795,0,1701190371,12981.08521484999,106.21128558000055,54378.70552056 2023-11-28,16:52:53.000,332,11097793,-795,0,1701190372,12981.00437912999,106.1196468900016,54378.5098812 2023-11-28,16:52:54.000,332,11097817,-795,0,1701190373,12981.11216009,106.14784340999904,54378.66359784001 2023-11-28,16:52:55.000,332,11097827,-795,0,1701190374,12981.19299581,106.10554863000289,54378.691546320006 2023-11-28,16:52:56.000,332,11097802,-795,0,1701190375,12981.226677359991,106.07030297999881,54378.7544304 2023-11-28,16:52:57.000,332,11097826,-795,0,1701190376,12981.287304149992,106.09849950000353,54378.86622432 2023-11-28,16:52:58.000,332,11097829,-795,0,1701190377,12981.320985699997,106.07735210999817,54378.92212128 2023-11-28,16:52:59.000,332,11097759,-795,0,1701190378,12981.341194629997,106.1548925399984,54378.8243016 2023-11-28,16:53:00.000,332,11097851,-795,0,1701190379,12981.307513079992,106.12669602000096,54378.72648192 2023-11-28,16:53:01.000,332,11097754,-795,0,1701190380,12981.388348799992,106.3029242699995,54378.80334024001 2023-11-28,16:53:02.000,332,11097803,-795,0,1701190381,12981.469184519992,106.37341557000036,54379.026928080006 2023-11-28,16:53:03.000,332,11097822,-795,0,1701190382,12981.489393449992,106.47210338999867,54378.964044 2023-11-28,16:53:04.000,332,11097787,-795,0,1701190383,12981.637592270003,106.55669294999825,54379.08981216 2023-11-28,16:53:05.000,332,11097819,-795,0,1701190384,12981.664537509998,106.68357729000127,54379.16667048001 2023-11-28,16:53:06.000,332,11097828,-795,0,1701190385,12981.752109539993,106.7258720700047,54379.0339152 2023-11-28,16:53:07.000,332,11097697,-795,0,1701190386,12981.92051728999,106.78226510999957,54379.23654168001 2023-11-28,16:53:08.000,332,11097807,-795,0,1701190387,12982.02829825,106.81751076000364,54379.292438640005 2023-11-28,16:53:09.000,332,11097790,-795,0,1701190388,12982.20344230999,106.90210032000323,54379.27147728 2023-11-28,16:53:10.000,332,11097804,-795,0,1701190389,12982.378586369996,106.83160902000236,54379.25750304 2023-11-28,16:53:11.000,332,11097782,-795,0,1701190390,12982.486367329991,106.81751076000364,54379.32038712 2023-11-28,16:53:12.000,332,11097824,-795,0,1701190391,12982.789501279993,106.73292120000406,54379.578910560005 2023-11-28,16:53:13.000,332,11097839,-795,0,1701190392,12983.005063199998,106.63423337999848,54379.57192344001 2023-11-28,16:53:14.000,332,11097802,-795,0,1701190393,12983.213888809994,106.4650542599993,54379.66974312001 2023-11-28,16:53:15.000,332,11097764,-795,0,1701190394,12983.32840608,106.3029242699995,54379.61384616 2023-11-28,16:53:16.000,332,11097829,-795,0,1701190395,12983.42945073,106.10554863000289,54379.64179464001 2023-11-28,16:53:17.000,332,11097764,-795,0,1701190396,12983.564176929991,106.00686081000458,54379.64878176001 2023-11-28,16:53:18.000,332,11097776,-795,0,1701190397,12983.820156709997,105.75309212999855,54379.85839536001 2023-11-28,16:53:19.000,332,11097791,-795,0,1701190398,12983.880783499997,105.59096213999874,54379.8024984 2023-11-28,16:53:20.000,332,11097774,-795,0,1701190399,12983.948146599992,105.3512917199987,54379.85140824 2023-11-28,16:53:21.000,332,11097815,-795,0,1701190400,12984.055927560003,105.15391608000209,54379.844421120004 2023-11-28,16:53:22.000,332,11097766,-795,0,1701190401,12984.170444829993,104.9706387000042,54379.93525368001 2023-11-28,16:53:23.000,332,11097721,-795,0,1701190402,12984.177181139989,104.80850871000439,54379.963202160005 2023-11-28,16:53:24.000,332,11097852,-795,0,1701190403,12984.210862689994,104.63932958999794,54379.98416352001 2023-11-28,16:53:25.000,332,11097818,-795,0,1701190404,12984.156972209988,104.46310133999941,54379.85839536001 2023-11-28,16:53:26.000,332,11097815,-795,0,1701190405,12984.116554349988,104.35736439000175,54379.90730520001 2023-11-28,16:53:27.000,332,11097831,-795,0,1701190406,12984.183917449998,104.25867657000344,54380.06102184 2023-11-28,16:53:28.000,332,11097822,-795,0,1701190407,12984.183917449998,104.14589048999915,54380.13788016 2023-11-28,16:53:29.000,332,11097818,-795,0,1701190408,12984.177181139989,104.08244832000491,54380.22871272 2023-11-28,16:53:30.000,332,11097821,-795,0,1701190409,12984.156972209988,104.00490789000469,54380.02608624001 2023-11-28,16:53:31.000,332,11097793,-795,0,1701190410,12984.150235899993,103.92031832999783,54380.179802880004 2023-11-28,16:53:32.000,332,11097830,-795,0,1701190411,12984.197390069989,103.8568761600036,54380.19377712001 2023-11-28,16:53:33.000,332,11097807,-795,0,1701190412,12984.170444829993,103.8075322500008,54380.2566612 2023-11-28,16:53:34.000,332,11097807,-795,0,1701190413,12984.055927560003,103.70179530000314,54379.90031808 2023-11-28,16:53:35.000,332,11097803,-795,0,1701190414,12984.231071619994,103.66654964999907,54380.16582864 2023-11-28,16:53:36.000,332,11097784,-795,0,1701190415,12984.251280549994,103.60310748000484,54380.22172560001 2023-11-28,16:53:37.000,332,11097816,-795,0,1701190416,12984.31864364999,103.56786183000077,54380.27762256 2023-11-28,16:53:38.000,332,11097792,-795,0,1701190417,12984.278225789989,103.44802662000438,54380.31954528001 2023-11-28,16:53:39.000,332,11097796,-795,0,1701190418,12984.210862689994,103.3986827100016,54380.22172560001 2023-11-28,16:53:40.000,332,11097816,-795,0,1701190419,12984.204126379998,103.33524054000009,54380.15185440001 2023-11-28,16:53:41.000,332,11097792,-795,0,1701190420,12984.055927560003,103.32819141000073,54380.10294456001 2023-11-28,16:53:42.000,332,11097862,-795,0,1701190421,12984.008773389993,103.26474923999922,54380.15185440001 2023-11-28,16:53:43.000,332,11097817,-795,0,1701190422,12983.900992429997,103.33524054000009,54380.130893040005 2023-11-28,16:53:44.000,332,11097798,-795,0,1701190423,12983.867310879992,103.28589663000457,54380.17281576001 2023-11-28,16:53:45.000,332,11097778,-795,0,1701190424,12983.732584680001,103.33524054000009,54380.10993168 2023-11-28,16:53:46.000,332,11097851,-795,0,1701190425,12983.665221579991,103.35638792999816,54380.01909912 2023-11-28,16:53:47.000,332,11097818,-795,0,1701190426,12983.46313227999,103.38458445000288,54379.99115064 2023-11-28,16:53:48.000,332,11097830,-795,0,1701190427,12983.335142389995,103.3986827100016,54379.89333096 2023-11-28,16:53:49.000,332,11097786,-795,0,1701190428,12983.254306669995,103.3986827100016,54379.9422408 2023-11-28,16:53:50.000,332,11097798,-795,0,1701190429,12983.26777929,103.38458445000288,54380.05403472001 2023-11-28,16:53:51.000,332,11097826,-795,0,1701190430,12983.2071525,103.40573184000095,54379.99115064 2023-11-28,16:53:52.000,332,11097820,-795,0,1701190431,12983.173470949994,103.3634370600048,54379.963202160005 2023-11-28,16:53:53.000,332,11097818,-795,0,1701190432,12983.13978939999,103.3634370600048,54379.90031808 2023-11-28,16:53:54.000,332,11097838,-795,0,1701190433,12983.13978939999,103.29294576000393,54379.81647264001 2023-11-28,16:53:55.000,332,11097807,-795,0,1701190434,12983.133053089994,103.29999489000329,54379.83743400001 2023-11-28,16:53:56.000,332,11097823,-795,0,1701190435,12983.173470949994,103.20130706999771,54379.88634384001 2023-11-28,16:53:57.000,332,11097815,-795,0,1701190436,12983.2071525,103.07442273000197,54379.97717640001 2023-11-28,16:53:58.000,332,11097860,-795,0,1701190437,12983.30146083999,102.95458751999831,54380.0470476 2023-11-28,16:53:59.000,332,11097872,-795,0,1701190438,12983.28798822,102.83475231000193,54380.06102184 2023-11-28,16:54:00.000,332,11097763,-795,0,1701190439,12983.26777929,102.6937697100002,54379.93525368001 2023-11-28,16:54:01.000,332,11097824,-795,0,1701190440,12983.26777929,102.5457379799991,54380.04006048 2023-11-28,16:54:02.000,332,11097785,-795,0,1701190441,12983.26777929,102.43295190000208,54380.06102184 2023-11-28,16:54:03.000,332,11097774,-795,0,1701190442,12983.173470949994,102.26377278000291,54380.0470476 2023-11-28,16:54:04.000,332,11097826,-795,0,1701190443,12983.112844159994,102.17213409000396,54379.98416352001 2023-11-28,16:54:05.000,332,11097792,-795,0,1701190444,12982.957909029989,102.02410236000287,54379.89333096 2023-11-28,16:54:06.000,332,11097827,-795,0,1701190445,12982.802973899998,101.96066019000136,54379.80948552001 2023-11-28,16:54:07.000,332,11097837,-795,0,1701190446,12982.769292349993,101.86902150000242,54379.98416352001 2023-11-28,16:54:08.000,332,11097839,-795,0,1701190447,12982.681720319997,101.77738281000347,54380.00512488001 2023-11-28,16:54:09.000,332,11097836,-795,0,1701190448,12982.580675669997,101.69279325000389,54379.97018928 2023-11-28,16:54:10.000,332,11097840,-795,0,1701190449,12982.472894710001,101.62935108000238,54379.90031808 2023-11-28,16:54:11.000,332,11097797,-795,0,1701190450,12982.257332789995,101.60115455999767,54379.75358856 2023-11-28,16:54:12.000,332,11097816,-795,0,1701190451,12982.10239765999,101.7068915100026,54379.697691600006 2023-11-28,16:54:13.000,332,11097827,-795,0,1701190452,12981.994616699994,101.69279325000389,54379.78852416001 2023-11-28,16:54:14.000,332,11097811,-795,0,1701190453,12981.92051728999,101.66459672999918,54379.697691600006 2023-11-28,16:54:15.000,332,11097819,-795,0,1701190454,12981.731900609993,101.6082036900043,54379.58589768 2023-11-28,16:54:16.000,332,11097724,-795,0,1701190455,12981.684746439998,101.65754759999982,54379.54397496 2023-11-28,16:54:17.000,332,11097827,-795,0,1701190456,12981.637592270003,101.68574412000453,54379.627820400005 2023-11-28,16:54:18.000,332,11097780,-795,0,1701190457,12981.576965480002,101.75623541999812,54379.58589768 2023-11-28,16:54:19.000,332,11097768,-795,0,1701190458,12981.529811309993,101.76328455000476,54379.60685904 2023-11-28,16:54:20.000,332,11097825,-795,0,1701190459,12981.374876180002,101.81967758999963,54379.35532272001 2023-11-28,16:54:21.000,332,11097772,-795,0,1701190460,12981.314249390001,101.84787411000434,54379.32737424 2023-11-28,16:54:22.000,332,11097860,-795,0,1701190461,12981.219941049996,101.91131627999857,54379.26449016001 2023-11-28,16:54:23.000,332,11097856,-795,0,1701190462,12981.219941049996,101.96770932000072,54379.35532272001 2023-11-28,16:54:24.000,332,11097770,-795,0,1701190463,12981.159314259996,101.98180757999944,54379.37628408 2023-11-28,16:54:25.000,332,11097801,-795,0,1701190464,12981.10542377999,101.99590583999816,54379.25750304 2023-11-28,16:54:26.000,332,11097780,-795,0,1701190465,12981.03132437,102.01705323000351,54379.145709120006 2023-11-28,16:54:27.000,332,11097820,-795,0,1701190466,12980.98417019999,102.03820062000159,54379.2085932 2023-11-28,16:54:28.000,332,11097774,-795,0,1701190467,12980.937016029995,102.1016427900031,54379.06186368 2023-11-28,16:54:29.000,332,11097803,-795,0,1701190468,12980.90333447999,102.1016427900031,54379.15269624 2023-11-28,16:54:30.000,332,11097830,-795,0,1701190469,12980.78881721,102.1016427900031,54379.075837920005 2023-11-28,16:54:31.000,332,11097843,-795,0,1701190470,12980.70124517999,102.09459366000374,54379.06885080001 2023-11-28,16:54:32.000,332,11097754,-795,0,1701190471,12980.573255289994,102.14393756999925,54378.95006976001 2023-11-28,16:54:33.000,332,11097788,-795,0,1701190472,12980.505892189998,102.09459366000374,54378.957056880005 2023-11-28,16:54:34.000,332,11097745,-795,0,1701190473,12980.478946949988,102.08754453000438,54379.0339152 2023-11-28,16:54:35.000,332,11097812,-795,0,1701190474,12980.317275510002,102.06639713999903,54378.94308264 2023-11-28,16:54:36.000,332,11097752,-795,0,1701190475,12980.175813000002,102.02410236000287,54378.789366000005 2023-11-28,16:54:37.000,332,11097857,-795,0,1701190476,12980.081504659996,101.98180757999944,54378.83128872001 2023-11-28,16:54:38.000,332,11097802,-795,0,1701190477,12980.034350490001,101.97475845000008,54378.908147040005 2023-11-28,16:54:39.000,332,11097799,-795,0,1701190478,12979.940042149996,101.953611060002,54378.88718568 2023-11-28,16:54:40.000,332,11097851,-795,0,1701190479,12979.84573380999,101.89721801999985,54378.810327360006 2023-11-28,16:54:41.000,332,11097825,-795,0,1701190480,12979.83226119,101.82672671999899,54378.789366000005 2023-11-28,16:54:42.000,332,11097783,-795,0,1701190481,12979.80531594999,101.75623541999812,54378.77539176 2023-11-28,16:54:43.000,332,11097817,-795,0,1701190482,12979.717743919995,101.66459672999918,54378.72648192 2023-11-28,16:54:44.000,332,11097830,-795,0,1701190483,12979.69079868,101.61525282000366,54378.740456160005 2023-11-28,16:54:45.000,332,11097877,-795,0,1701190484,12979.677326059995,101.55181065000215,54378.670584960004 2023-11-28,16:54:46.000,332,11097794,-795,0,1701190485,12979.56280878999,101.4319754399985,54378.6496236 2023-11-28,16:54:47.000,332,11097768,-795,0,1701190486,12979.508918309999,101.34738587999891,54378.62866224 2023-11-28,16:54:48.000,332,11097821,-795,0,1701190487,12979.596490339994,101.29099284000404,54378.740456160005 2023-11-28,16:54:49.000,332,11097785,-795,0,1701190488,12979.596490339994,101.19935414999782,54378.642636480006 2023-11-28,16:54:50.000,332,11097756,-795,0,1701190489,12979.596490339994,101.13591198000358,54378.6496236 2023-11-28,16:54:51.000,332,11097790,-795,0,1701190490,12979.529127239999,101.07951894000144,54378.58673952 2023-11-28,16:54:52.000,332,11097891,-795,0,1701190491,12979.58301771999,101.037224159998,54378.60770088 2023-11-28,16:54:53.000,332,11097815,-795,0,1701190492,12979.56280878999,100.98788025000249,54378.48193272 2023-11-28,16:54:54.000,332,11097827,-795,0,1701190493,12979.616699269995,100.95263459999842,54378.55879104 2023-11-28,16:54:55.000,332,11097772,-795,0,1701190494,12979.52239092999,100.87509416999819,54378.34219032 2023-11-28,16:54:56.000,332,11097797,-795,0,1701190495,12979.48197306999,100.89624156000355,54378.3701388 2023-11-28,16:54:57.000,332,11097803,-795,0,1701190496,12979.58975403,100.84689765000076,54378.55879104 2023-11-28,16:54:58.000,332,11097823,-795,0,1701190497,12979.596490339994,100.81870113000332,54378.56577816001 2023-11-28,16:54:59.000,332,11097793,-795,0,1701190498,12979.58301771999,100.7905046099986,54378.502894080004 2023-11-28,16:55:00.000,332,11097804,-795,0,1701190499,12979.508918309999,100.81165200000396,54378.307254720006 2023-11-28,16:55:01.000,332,11097801,-795,0,1701190500,12979.488709379999,100.8046028700046,54378.32821608001 2023-11-28,16:55:02.000,332,11097820,-795,0,1701190501,12979.54259985999,100.7905046099986,54378.41206152 2023-11-28,16:55:03.000,332,11097787,-795,0,1701190502,12979.508918309999,100.81165200000396,54378.29328048 2023-11-28,16:55:04.000,332,11097765,-795,0,1701190503,12979.54933617,100.85394678000011,54378.335203200004 2023-11-28,16:55:05.000,332,11097785,-795,0,1701190504,12979.46176413999,100.87509416999819,54378.20244792 2023-11-28,16:55:06.000,332,11097791,-795,0,1701190505,12979.360719489989,100.85394678000011,54378.15353808 2023-11-28,16:55:07.000,332,11097746,-795,0,1701190506,12979.347246869998,100.89624156000355,54378.06270552001 2023-11-28,16:55:08.000,332,11097829,-795,0,1701190507,12979.225993289998,100.91033982000226,54378.10462824 2023-11-28,16:55:09.000,332,11097768,-795,0,1701190508,12979.205784359998,101.02312589999929,54378.14655096 2023-11-28,16:55:10.000,332,11097778,-795,0,1701190509,12979.131684949993,101.037224159998,54378.13257672001 2023-11-28,16:55:11.000,332,11097834,-795,0,1701190510,12978.949804579992,101.14296111000294,54378.04174416001 2023-11-28,16:55:12.000,332,11097809,-795,0,1701190511,12978.889177789992,101.1852558899991,54378.09764112 2023-11-28,16:55:13.000,332,11097857,-795,0,1701190512,12978.835287310001,101.28394371000468,54378.1954608 2023-11-28,16:55:14.000,332,11097779,-795,0,1701190513,12978.71403373,101.3614841400049,54378.13257672001 2023-11-28,16:55:15.000,332,11097831,-795,0,1701190514,12978.59278015,101.45312283000385,54378.09065400001 2023-11-28,16:55:16.000,332,11097786,-795,0,1701190515,12978.45131764,101.53066326000408,54377.99283432001 2023-11-28,16:55:17.000,332,11097775,-795,0,1701190516,12978.377218229994,101.67164585999853,54377.971872960006 2023-11-28,16:55:18.000,332,11097784,-795,0,1701190517,12978.37048192,101.77033368000411,54378.06270552001 2023-11-28,16:55:19.000,332,11097840,-795,0,1701190518,12978.296382509994,101.86902150000242,54378.09764112 2023-11-28,16:55:20.000,332,11097811,-795,0,1701190519,12978.296382509994,101.96770932000072,54378.167512320004 2023-11-28,16:55:21.000,332,11097795,-795,0,1701190520,12978.215546789994,102.07344626999839,54378.08366688 2023-11-28,16:55:22.000,332,11097802,-795,0,1701190521,12978.175128929994,102.1368884399999,54377.99283432001 2023-11-28,16:55:23.000,332,11097786,-795,0,1701190522,12978.202074169989,102.20737974000076,54378.04174416001 2023-11-28,16:55:24.000,332,11097788,-795,0,1701190523,12978.208810479999,102.2990184299997,54378.118602480004 2023-11-28,16:55:25.000,332,11097822,-795,0,1701190524,12978.202074169989,102.33426408000378,54378.00680856 2023-11-28,16:55:26.000,332,11097854,-795,0,1701190525,12978.208810479999,102.38360798999929,54377.971872960006 2023-11-28,16:55:27.000,332,11097810,-795,0,1701190526,12978.235755719994,102.39065711999865,54377.9858472 2023-11-28,16:55:28.000,332,11097810,-795,0,1701190527,12978.35027299,102.36246060000121,54378.167512320004 2023-11-28,16:55:29.000,332,11097827,-795,0,1701190528,12978.437845019995,102.41885364000336,54378.16052520001 2023-11-28,16:55:30.000,332,11097821,-795,0,1701190529,12978.52541704999,102.38360798999929,54378.17449944 2023-11-28,16:55:31.000,332,11097778,-795,0,1701190530,12978.46479025999,102.36246060000121,54377.99283432001 2023-11-28,16:55:32.000,332,11097846,-795,0,1701190531,12978.50520811999,102.33426408000378,54377.950911600004 2023-11-28,16:55:33.000,332,11097768,-795,0,1701190532,12978.59278015,102.27787104000163,54377.97886008 2023-11-28,16:55:34.000,332,11097809,-795,0,1701190533,12978.680352179996,102.2990184299997,54378.06270552001 2023-11-28,16:55:35.000,332,11097822,-795,0,1701190534,12978.639934319996,102.24262539000483,54377.95789872 2023-11-28,16:55:36.000,332,11097805,-795,0,1701190535,12978.700561109996,102.21442887000012,54378.01379568001 2023-11-28,16:55:37.000,332,11097814,-795,0,1701190536,12978.740978969996,102.18623235000268,54378.07667976 2023-11-28,16:55:38.000,332,11097765,-795,0,1701190537,12978.77466052,102.10869192000246,54378.04873128 2023-11-28,16:55:39.000,332,11097766,-795,0,1701190538,12978.761187899996,102.09459366000374,54377.999821440004 2023-11-28,16:55:40.000,332,11097795,-795,0,1701190539,12978.64667062999,102.04524975000095,54377.853091920006 2023-11-28,16:55:41.000,332,11097811,-795,0,1701190540,12978.62646169999,102.05934800999967,54377.902001760005 2023-11-28,16:55:42.000,332,11097803,-795,0,1701190541,12978.63319801,101.97475845000008,54378.02776992 2023-11-28,16:55:43.000,332,11097819,-795,0,1701190542,12978.60625276999,102.01000410000415,54378.069692640005 2023-11-28,16:55:44.000,332,11097806,-795,0,1701190543,12978.65340694,101.96066019000136,54378.0557184 2023-11-28,16:55:45.000,332,11097797,-795,0,1701190544,12978.538889669995,101.93246367000393,54377.8810404 2023-11-28,16:55:46.000,332,11097780,-795,0,1701190545,12978.559098599995,101.953611060002,54377.95789872 2023-11-28,16:55:47.000,332,11097700,-795,0,1701190546,12978.538889669995,101.92541454000457,54377.95789872 2023-11-28,16:55:48.000,332,11097833,-795,0,1701190547,12978.51194443,101.93951280000329,54377.971872960006 2023-11-28,16:55:49.000,332,11097848,-795,0,1701190548,12978.518680739995,101.98180757999944,54377.90898888 2023-11-28,16:55:50.000,332,11097821,-795,0,1701190549,12978.498471809995,102.03820062000159,54377.804182080006 2023-11-28,16:55:51.000,332,11097812,-795,0,1701190550,12978.44458132999,102.08754453000438,54377.82514344001 2023-11-28,16:55:52.000,332,11097827,-795,0,1701190551,12978.53215336,102.1650849600046,54377.99283432001 2023-11-28,16:55:53.000,332,11097797,-795,0,1701190552,12978.498471809995,102.22147799999948,54377.999821440004 2023-11-28,16:55:54.000,332,11097798,-795,0,1701190553,12978.518680739995,102.29196930000035,54377.96488584001 2023-11-28,16:55:55.000,332,11097774,-795,0,1701190554,12978.47152657,102.35541147000185,54377.92995024 2023-11-28,16:55:56.000,332,11097818,-795,0,1701190555,12978.38395453999,102.46114841999952,54377.71334952 2023-11-28,16:55:57.000,332,11097813,-795,0,1701190556,12978.38395453999,102.50344320000295,54377.72732376001 2023-11-28,16:55:58.000,332,11097868,-795,0,1701190557,12978.458053949995,102.60918015000061,54377.92995024 2023-11-28,16:55:59.000,332,11097802,-795,0,1701190558,12978.437845019995,102.70081883999956,54377.87405328001 2023-11-28,16:56:00.000,332,11097826,-795,0,1701190559,12978.36374560999,102.77835926999978,54377.82514344001 2023-11-28,16:56:01.000,332,11097841,-795,0,1701190560,12978.32332774999,102.87704708999809,54377.82514344001 2023-11-28,16:56:02.000,332,11097731,-795,0,1701190561,12978.34353667999,102.97573491000367,54377.915976 2023-11-28,16:56:03.000,332,11097773,-795,0,1701190562,12978.249228339999,103.11671750999813,54377.81815632 2023-11-28,16:56:04.000,332,11097796,-795,0,1701190563,12978.215546789994,103.19425793999835,54377.804182080006 2023-11-28,16:56:05.000,332,11097806,-795,0,1701190564,12978.107765829998,103.31409315000201,54377.72033664 2023-11-28,16:56:06.000,332,11097816,-795,0,1701190565,12978.080820589988,103.41278097000031,54377.65046544 2023-11-28,16:56:07.000,332,11097826,-795,0,1701190566,12978.074084279993,103.56786183000077,54377.804182080006 2023-11-28,16:56:08.000,332,11097756,-795,0,1701190567,12978.121238449989,103.68064790999779,54377.84610480001 2023-11-28,16:56:09.000,332,11097830,-795,0,1701190568,12978.074084279993,103.78638486000273,54377.79020784 2023-11-28,16:56:10.000,332,11097749,-795,0,1701190569,12978.067347969998,103.89917093999975,54377.664439680004 2023-11-28,16:56:11.000,332,11097772,-795,0,1701190570,12978.094293209993,103.99785875999805,54377.71334952 2023-11-28,16:56:12.000,332,11097816,-795,0,1701190571,12978.175128929994,104.12474310000107,54377.741298 2023-11-28,16:56:13.000,332,11097860,-795,0,1701190572,12978.195337859994,104.20933266000065,54377.741298 2023-11-28,16:56:14.000,332,11097743,-795,0,1701190573,12978.296382509994,104.25867657000344,54377.83911768 2023-11-28,16:56:15.000,332,11097816,-795,0,1701190574,12978.235755719994,104.35031526000239,54377.6714268 2023-11-28,16:56:16.000,332,11097837,-795,0,1701190575,12978.37048192,104.39261003999854,54377.81815632 2023-11-28,16:56:17.000,332,11097850,-795,0,1701190576,12978.56583490999,104.43490482000198,54377.97886008 2023-11-28,16:56:18.000,332,11097782,-795,0,1701190577,12978.59278015,104.44195395000133,54377.971872960006 2023-11-28,16:56:19.000,332,11097774,-795,0,1701190578,12978.680352179996,104.45605221000005,54377.89501464001 2023-11-28,16:56:20.000,332,11097818,-795,0,1701190579,12978.747715279991,104.46310133999941,54377.84610480001 2023-11-28,16:56:21.000,332,11097763,-795,0,1701190580,12978.821814689996,104.46310133999941,54377.84610480001 2023-11-28,16:56:22.000,332,11097838,-795,0,1701190581,12978.916123030001,104.4137574300039,54377.99283432001 2023-11-28,16:56:23.000,332,11097808,-795,0,1701190582,12979.023903989997,104.37851177999983,54378.04873128 2023-11-28,16:56:24.000,332,11097820,-795,0,1701190583,12979.050849229992,104.37146265000047,54378.09065400001 2023-11-28,16:56:25.000,332,11097803,-795,0,1701190584,12979.044112919997,104.33621700000367,54378.118602480004 2023-11-28,16:56:26.000,332,11097803,-795,0,1701190585,12979.044112919997,104.28687309000088,54377.915976 2023-11-28,16:56:27.000,332,11097766,-795,0,1701190586,12979.084530779997,104.23752917999809,54377.950911600004 2023-11-28,16:56:28.000,332,11097761,-795,0,1701190587,12979.151893879993,104.18113614000322,54378.03475704 2023-11-28,16:56:29.000,332,11097764,-795,0,1701190588,12979.131684949993,104.2022835300013,54378.03475704 2023-11-28,16:56:30.000,332,11097849,-795,0,1701190589,12979.098003400002,104.19523440000194,54377.92995024 2023-11-28,16:56:31.000,332,11097796,-795,0,1701190590,12979.098003400002,104.1670378800045,54378.00680856 2023-11-28,16:56:32.000,332,11097787,-795,0,1701190591,12979.185575429998,104.1670378800045,54377.99283432001 2023-11-28,16:56:33.000,332,11097859,-795,0,1701190592,12979.205784359998,104.18113614000322,54377.96488584001 2023-11-28,16:56:34.000,332,11097795,-795,0,1701190593,12979.246202219998,104.15998874999786,54378.22340928 2023-11-28,16:56:35.000,332,11097800,-795,0,1701190594,12979.313565319993,104.1529396199985,54378.18148656001 2023-11-28,16:56:36.000,332,11097814,-795,0,1701190595,12979.273147459993,104.18818527000258,54378.0557184 2023-11-28,16:56:37.000,332,11097800,-795,0,1701190596,12979.279883769988,104.19523440000194,54378.118602480004 2023-11-28,16:56:38.000,332,11097827,-795,0,1701190597,12979.367455799998,104.17408701000386,54378.237383520005 2023-11-28,16:56:39.000,332,11097825,-795,0,1701190598,12979.367455799998,104.21638179000001,54378.25135776 2023-11-28,16:56:40.000,332,11097827,-795,0,1701190599,12979.333774249993,104.28687309000088,54378.1954608 2023-11-28,16:56:41.000,332,11097784,-795,0,1701190600,12979.327037939998,104.32211873999768,54378.139563840006 2023-11-28,16:56:42.000,332,11097779,-795,0,1701190601,12979.407873659999,104.39261003999854,54378.335203200004 2023-11-28,16:56:43.000,332,11097789,-795,0,1701190602,12979.394401039994,104.42080656000326,54378.22340928 2023-11-28,16:56:44.000,332,11097799,-795,0,1701190603,12979.407873659999,104.45605221000005,54378.24437064 2023-11-28,16:56:45.000,332,11097814,-795,0,1701190604,12979.360719489989,104.51949438000156,54378.167512320004 2023-11-28,16:56:46.000,332,11097817,-795,0,1701190605,12979.340510559989,104.55474002999836,54378.17449944 2023-11-28,16:56:47.000,332,11097809,-795,0,1701190606,12979.488709379999,104.63932958999794,54378.34917744001 2023-11-28,16:56:48.000,332,11097808,-795,0,1701190607,12979.535863549994,104.67457524000201,54378.44001 2023-11-28,16:56:49.000,332,11097822,-795,0,1701190608,12979.556072479994,104.71687001999817,54378.41904864 2023-11-28,16:56:50.000,332,11097797,-795,0,1701190609,12979.58975403,104.76621393000096,54378.37712592001 2023-11-28,16:56:51.000,332,11097728,-795,0,1701190610,12979.657117129995,104.78031218999968,54378.43302288 2023-11-28,16:56:52.000,332,11097849,-795,0,1701190611,12979.65038082,104.90014740000333,54378.41904864 2023-11-28,16:56:53.000,332,11097834,-795,0,1701190612,12979.74468915999,104.94949130999885,54378.46795848001 2023-11-28,16:56:54.000,332,11097790,-795,0,1701190613,12979.798579639995,104.91424566000205,54378.46795848001 2023-11-28,16:56:55.000,332,11097797,-795,0,1701190614,12979.73121654,104.92834392000077,54378.30026760001 2023-11-28,16:56:56.000,332,11097810,-795,0,1701190615,12979.86594273999,104.97768783000356,54378.48891984 2023-11-28,16:56:57.000,332,11097819,-755,0,1701190616,12979.919833219996,105.01998260999972,54378.62866224 2023-11-28,16:56:58.000,332,11097597,-795,0,1701190617,12979.78510701999,105.005884350001,54378.36315168 2023-11-28,16:56:59.000,332,11097787,-795,0,1701190618,12979.993932630001,104.96358957000484,54378.474945600006 2023-11-28,16:57:00.000,332,11097792,-795,0,1701190619,12980.061295729996,104.97768783000356,54378.70552056 2023-11-28,16:57:01.000,332,11097790,-795,0,1701190620,12980.014141560001,104.94949130999885,54378.48193272 2023-11-28,16:57:02.000,332,11097817,-795,0,1701190621,12980.094977280001,104.86490174999926,54378.48891984 2023-11-28,16:57:03.000,332,11097829,-795,0,1701190622,12980.229703479992,104.85080349000054,54378.66359784001 2023-11-28,16:57:04.000,332,11097819,-795,0,1701190623,12980.290330269992,104.9071965300027,54378.7544304 2023-11-28,16:57:05.000,332,11097821,-795,0,1701190624,12980.297066580002,104.84375436000118,54378.76141752001 2023-11-28,16:57:06.000,332,11097803,-795,0,1701190625,12980.303802889997,104.78736131999904,54378.670584960004 2023-11-28,16:57:07.000,332,11097744,-795,0,1701190626,12980.350957059993,104.70277175999945,54378.74744328 2023-11-28,16:57:08.000,332,11097855,-795,0,1701190627,12980.391374919993,104.6604769800033,54378.80334024001 2023-11-28,16:57:09.000,332,11097826,-795,0,1701190628,12980.404847539998,104.68867350000073,54378.85225008001 2023-11-28,16:57:10.000,332,11097824,-795,0,1701190629,12980.344220749997,104.62523132999922,54378.77539176 2023-11-28,16:57:11.000,332,11097837,-795,0,1701190630,12980.384638609998,104.58293655000307,54378.789366000005 2023-11-28,16:57:12.000,332,11097840,-795,0,1701190631,12980.465474329998,104.57588742000371,54379.04090232 2023-11-28,16:57:13.000,332,11097804,-795,0,1701190632,12980.472210639993,104.60408394000115,54379.06885080001 2023-11-28,16:57:14.000,332,11097801,-795,0,1701190633,12980.472210639993,104.55474002999836,54379.0339152 2023-11-28,16:57:15.000,332,11097757,-795,0,1701190634,12980.478946949988,104.547690899999,54378.964044 2023-11-28,16:57:16.000,332,11097818,-795,0,1701190635,12980.404847539998,104.53359264000028,54378.859237200006 2023-11-28,16:57:17.000,332,11097810,-795,0,1701190636,12980.357693370002,104.56178915999772,54378.8941728 2023-11-28,16:57:18.000,332,11097770,-795,0,1701190637,12980.371165989993,104.59703481000179,54378.92910840001 2023-11-28,16:57:19.000,332,11097840,-795,0,1701190638,12980.411583849993,104.64637872000458,54379.075837920005 2023-11-28,16:57:20.000,332,11097827,-795,0,1701190639,12980.364429679998,104.66752611000265,54379.15968336 2023-11-28,16:57:21.000,332,11097801,-795,0,1701190640,12980.337484440002,104.80145957999775,54379.08282504 2023-11-28,16:57:22.000,332,11097770,-795,0,1701190641,12980.330748129993,104.7944104499984,54378.99199248 2023-11-28,16:57:23.000,332,11097776,-795,0,1701190642,12980.337484440002,104.86490174999926,54379.04788944001 2023-11-28,16:57:24.000,332,11097847,-795,0,1701190643,12980.391374919993,104.91424566000205,54379.13173488 2023-11-28,16:57:25.000,332,11097777,-795,0,1701190644,12980.425056469998,105.005884350001,54379.06186368 2023-11-28,16:57:26.000,332,11097777,-795,0,1701190645,12980.377902300002,105.09752303999994,54379.04090232 2023-11-28,16:57:27.000,332,11097855,-795,0,1701190646,12980.465474329998,105.1045721699993,54379.22256744 2023-11-28,16:57:28.000,332,11097836,-795,0,1701190647,12980.499155879988,105.17506347000017,54379.31340000001 2023-11-28,16:57:29.000,332,11097788,-795,0,1701190648,12980.485683259998,105.26670215999911,54379.2784644 2023-11-28,16:57:30.000,332,11097761,-795,0,1701190649,12980.350957059993,105.25965302999975,54379.06186368 2023-11-28,16:57:31.000,332,11097785,-795,0,1701190650,12980.438529089988,105.3512917199987,54379.292438640005 2023-11-28,16:57:32.000,332,11097831,-795,0,1701190651,12980.458738019988,105.38653737000277,54379.341348480004 2023-11-28,16:57:33.000,332,11097811,-795,0,1701190652,12980.505892189998,105.42178301999957,54379.26449016001 2023-11-28,16:57:34.000,332,11097812,-795,0,1701190653,12980.505892189998,105.48522519000107,54379.460129520005 2023-11-28,16:57:35.000,332,11097812,-795,0,1701190654,12980.398111230003,105.48522519000107,54379.3483356 2023-11-28,16:57:36.000,332,11097774,-795,0,1701190655,12980.512628499993,105.47817606000172,54379.43916816 2023-11-28,16:57:37.000,332,11097795,-795,0,1701190656,12980.546310049998,105.52047083999787,54379.60685904 2023-11-28,16:57:38.000,332,11097778,-795,0,1701190657,12980.606936839999,105.50637257999915,54379.60685904 2023-11-28,16:57:39.000,332,11097763,-795,0,1701190658,12980.627145769999,105.51342170999851,54379.61384616 2023-11-28,16:57:40.000,332,11097843,-795,0,1701190659,12980.640618389989,105.42178301999957,54379.44615528 2023-11-28,16:57:41.000,332,11097795,-795,0,1701190660,12980.613673149994,105.42178301999957,54379.49506512 2023-11-28,16:57:42.000,332,11097888,-795,0,1701190661,12980.687772559999,105.3160460700019,54379.60685904 2023-11-28,16:57:43.000,332,11097835,-795,0,1701190662,12980.667563629999,105.30194781000318,54379.71865296001 2023-11-28,16:57:44.000,332,11097817,-795,0,1701190663,12980.707981489999,105.21030912000424,54379.69070448001 2023-11-28,16:57:45.000,332,11097842,-795,0,1701190664,12980.72145410999,105.19621085999825,54379.78852416001 2023-11-28,16:57:46.000,332,11097775,-795,0,1701190665,12980.775344589994,105.06227739000315,54379.81647264001 2023-11-28,16:57:47.000,332,11097840,-795,0,1701190666,12980.72145410999,105.01998260999972,54379.697691600006 2023-11-28,16:57:48.000,332,11097800,-795,0,1701190667,12980.74166303999,104.93539305000013,54379.71166584 2023-11-28,16:57:49.000,332,11097779,-795,0,1701190668,12980.728190419999,104.94949130999885,54379.746601440005 2023-11-28,16:57:50.000,332,11097780,-795,0,1701190669,12980.78208089999,104.85080349000054,54379.795511280005 2023-11-28,16:57:51.000,332,11097804,-795,0,1701190670,12980.78208089999,104.80850871000439,54379.72564008 2023-11-28,16:57:52.000,332,11097734,-795,0,1701190671,12980.78208089999,104.78736131999904,54379.795511280005 2023-11-28,16:57:53.000,332,11097807,-795,0,1701190672,12980.86965293,104.70277175999945,54379.88634384001 2023-11-28,16:57:54.000,332,11097793,-795,0,1701190673,12980.856180309995,104.6604769800033,54379.90730520001 2023-11-28,16:57:55.000,332,11097845,-795,0,1701190674,12980.82923507,104.63932958999794,54379.89333096 2023-11-28,16:57:56.000,332,11097767,-795,0,1701190675,12980.80902614,104.547690899999,54379.82345976 2023-11-28,16:57:57.000,332,11097729,-795,0,1701190676,12980.82249875999,104.52654351000092,54379.844421120004 2023-11-28,16:57:58.000,332,11097803,-795,0,1701190677,12980.86291661999,104.44195395000133,54379.92127944 2023-11-28,16:57:59.000,332,11097785,-795,0,1701190678,12980.755135659994,104.39261003999854,54379.8723696 2023-11-28,16:58:00.000,332,11097820,-795,0,1701190679,12980.82249875999,104.31506960999832,54379.914292320005 2023-11-28,16:58:01.000,332,11097803,-795,0,1701190680,12980.82249875999,104.29392222000024,54379.85140824 2023-11-28,16:58:02.000,332,11097827,-795,0,1701190681,12980.856180309995,104.24457831000473,54380.00512488001 2023-11-28,16:58:03.000,332,11097785,-795,0,1701190682,12980.835971379995,104.18113614000322,54379.914292320005 2023-11-28,16:58:04.000,332,11097858,-795,0,1701190683,12980.84270768999,104.13179223000043,54379.92826656 2023-11-28,16:58:05.000,332,11097802,-795,0,1701190684,12980.76187196999,104.06130092999956,54379.83743400001 2023-11-28,16:58:06.000,332,11097869,-795,0,1701190685,12980.734926729994,104.02605528000277,54379.81647264001 2023-11-28,16:58:07.000,332,11097757,-795,0,1701190686,12980.815762449995,103.96966224000062,54380.00512488001 2023-11-28,16:58:08.000,332,11097807,-795,0,1701190687,12980.849444,103.9555639800019,54380.00512488001 2023-11-28,16:58:09.000,332,11097780,-795,0,1701190688,12980.728190419999,103.91326919999847,54380.00512488001 2023-11-28,16:58:10.000,332,11097791,-795,0,1701190689,12980.734926729994,103.87802355000167,54379.80948552001 2023-11-28,16:58:11.000,332,11097792,-795,0,1701190690,12980.78881721,103.83572876999824,54379.89333096 2023-11-28,16:58:12.000,332,11097803,-795,0,1701190691,12980.84270768999,103.86392529000295,54379.914292320005 2023-11-28,16:58:13.000,332,11097792,-795,0,1701190692,12980.80902614,103.82163050999952,54379.95621504001 2023-11-28,16:58:14.000,332,11097795,-795,0,1701190693,12980.88986186,103.8568761600036,54379.90730520001 2023-11-28,16:58:15.000,332,11097850,-795,0,1701190694,12980.80228982999,103.82163050999952,54379.83743400001 2023-11-28,16:58:16.000,332,11097842,-795,0,1701190695,12980.84270768999,103.82867963999888,54379.865382480006 2023-11-28,16:58:17.000,332,11097851,-795,0,1701190696,12980.957224959995,103.86392529000295,54380.02608624001 2023-11-28,16:58:18.000,332,11097844,-795,0,1701190697,12981.01111544,103.86392529000295,54380.02608624001 2023-11-28,16:58:19.000,332,11097809,-795,0,1701190698,12980.977433889995,103.8568761600036,54380.05403472001 2023-11-28,16:58:20.000,332,11097840,-795,0,1701190699,12980.97069758,103.84277790000488,54379.85839536001 2023-11-28,16:58:21.000,332,11097816,-795,0,1701190700,12980.977433889995,103.87802355000167,54379.90730520001 2023-11-28,16:58:22.000,332,11097791,-795,0,1701190701,12981.02458805999,103.93441659000382,54379.98416352001 2023-11-28,16:58:23.000,332,11097851,-795,0,1701190702,12981.06500591999,103.93441659000382,54379.98416352001 2023-11-28,16:58:24.000,332,11097759,-795,0,1701190703,12981.206468429991,103.96966224000062,54380.13788016 2023-11-28,16:58:25.000,332,11097811,-795,0,1701190704,12981.19299581,103.97671136999998,54380.13788016 2023-11-28,16:58:26.000,332,11097780,-795,0,1701190705,12981.159314259996,103.9908096299987,54379.9422408 2023-11-28,16:58:27.000,332,11097778,-795,0,1701190706,12981.253622600001,104.01195702000405,54380.08897032 2023-11-28,16:58:28.000,332,11097781,-795,0,1701190707,12981.226677359991,103.99785875999805,54380.02608624001 2023-11-28,16:58:29.000,332,11097829,-795,0,1701190708,12981.287304149992,103.94146572000318,54380.07499608001 2023-11-28,16:58:30.000,332,11097854,-795,0,1701190709,12981.233413670001,103.93441659000382,54380.08897032 2023-11-28,16:58:31.000,332,11097814,-795,0,1701190710,12981.159314259996,103.92736746000446,54379.98416352001 2023-11-28,16:58:32.000,332,11097834,-795,0,1701190711,12981.166050569991,103.9555639800019,54379.97018928 2023-11-28,16:58:33.000,332,11097767,-795,0,1701190712,12981.15257795,103.9908096299987,54380.12390592001 2023-11-28,16:58:34.000,332,11097843,-795,0,1701190713,12981.13236902,104.04720267000084,54380.05403472001 2023-11-28,16:58:35.000,332,11097818,-795,0,1701190714,12981.118896399996,104.08949745000427,54379.98416352001 2023-11-28,16:58:36.000,332,11097839,-795,0,1701190715,12981.02458805999,104.2022835300013,54379.93525368001 2023-11-28,16:58:37.000,332,11097770,-795,0,1701190716,12981.11216009,104.17408701000386,54379.90031808 2023-11-28,16:58:38.000,332,11097813,-795,0,1701190717,12981.186259499991,104.22343091999937,54380.04006048 2023-11-28,16:58:39.000,332,11097863,-795,0,1701190718,12981.253622600001,104.18818527000258,54380.10294456001 2023-11-28,16:58:40.000,332,11097802,-795,0,1701190719,12981.280567839996,104.24457831000473,54380.179802880004 2023-11-28,16:58:41.000,332,11097835,-795,0,1701190720,12981.300776769996,104.18113614000322,54380.18679 2023-11-28,16:58:42.000,332,11097837,-795,0,1701190721,12981.273831530001,104.14589048999915,54380.06800896 2023-11-28,16:58:43.000,332,11097749,-795,0,1701190722,12981.280567839996,104.10359571000299,54380.179802880004 2023-11-28,16:58:44.000,332,11097800,-795,0,1701190723,12981.260358909996,104.13179223000043,54380.17281576001 2023-11-28,16:58:45.000,332,11097826,-795,0,1701190724,12981.233413670001,104.14589048999915,54380.130893040005 2023-11-28,16:58:46.000,332,11097838,-795,0,1701190725,12981.15257795,104.1670378800045,54380.1169188 2023-11-28,16:58:47.000,332,11097757,-795,0,1701190726,12981.260358909996,104.14589048999915,54380.22871272 2023-11-28,16:58:48.000,332,11097867,-795,0,1701190727,12981.287304149992,104.1670378800045,54380.30557104 2023-11-28,16:58:49.000,332,11097811,-795,0,1701190728,12981.267095219991,104.15998874999786,54380.27762256 2023-11-28,16:58:50.000,332,11097819,-795,0,1701190729,12981.240149979996,104.10359571000299,54380.14486728001 2023-11-28,16:58:51.000,332,11097767,-795,0,1701190730,12981.253622600001,104.13179223000043,54380.30557104 2023-11-28,16:58:52.000,332,11097803,-795,0,1701190731,12981.206468429991,104.15998874999786,54380.20775136 2023-11-28,16:58:53.000,332,11097820,-795,0,1701190732,12981.260358909996,104.1670378800045,54380.33351952 2023-11-28,16:58:54.000,332,11097805,-795,0,1701190733,12981.260358909996,104.11769397000171,54380.298583920005 2023-11-28,16:58:55.000,332,11097821,-795,0,1701190734,12981.17278688,104.09654658000363,54380.22871272 2023-11-28,16:58:56.000,332,11097875,-795,0,1701190735,12981.199732119996,104.12474310000107,54380.27762256 2023-11-28,16:58:57.000,332,11097805,-795,0,1701190736,12981.361403559997,104.13179223000043,54380.52217176 2023-11-28,16:58:58.000,332,11097789,-795,0,1701190737,12981.314249390001,104.1670378800045,54380.48024904001 2023-11-28,16:58:59.000,332,11097795,-795,0,1701190738,12981.320985699997,104.12474310000107,54380.41037784001 2023-11-28,16:59:00.000,332,11097848,-795,0,1701190739,12981.17278688,104.13884135999979,54380.14486728001 2023-11-28,16:59:01.000,332,11097806,-795,0,1701190740,12981.294040460001,104.20933266000065,54380.298583920005 2023-11-28,16:59:02.000,332,11097849,-795,0,1701190741,12981.294040460001,104.1670378800045,54380.43832632001 2023-11-28,16:59:03.000,332,11097815,-795,0,1701190742,12981.320985699997,104.13884135999979,54380.4313392 2023-11-28,16:59:04.000,332,11097846,-795,0,1701190743,12981.361403559997,104.19523440000194,54380.47326192 2023-11-28,16:59:05.000,332,11097744,-795,0,1701190744,12981.361403559997,104.18818527000258,54380.44531344 2023-11-28,16:59:06.000,332,11097844,-795,0,1701190745,12981.320985699997,104.2022835300013,54380.31954528001 2023-11-28,16:59:07.000,332,11097776,-795,0,1701190746,12981.347930939992,104.19523440000194,54380.38242936 2023-11-28,16:59:08.000,332,11097800,-795,0,1701190747,12981.320985699997,104.2657257000028,54380.41037784001 2023-11-28,16:59:09.000,332,11097843,-795,0,1701190748,12981.334458320001,104.24457831000473,54380.3964036 2023-11-28,16:59:10.000,332,11097840,-795,0,1701190749,12981.300776769996,104.22343091999937,54380.27063544001 2023-11-28,16:59:11.000,332,11097784,-795,0,1701190750,12981.280567839996,104.28687309000088,54380.18679 2023-11-28,16:59:12.000,332,11097839,-795,0,1701190751,12981.260358909996,104.2657257000028,54380.21473848 2023-11-28,16:59:13.000,332,11097788,-795,0,1701190752,12981.388348799992,104.27277483000216,54380.35448088 2023-11-28,16:59:14.000,332,11097776,-795,0,1701190753,12981.388348799992,104.29392222000024,54380.38242936 2023-11-28,16:59:15.000,332,11097687,-795,0,1701190754,12981.401821419997,104.27982396000152,54380.3265324 2023-11-28,16:59:16.000,332,11097840,-795,0,1701190755,12981.368139869992,104.27982396000152,54380.24268696001 2023-11-28,16:59:17.000,332,11097833,-795,0,1701190756,12981.361403559997,104.28687309000088,54380.24268696001 2023-11-28,16:59:18.000,332,11097806,-795,0,1701190757,12981.395085110002,104.25867657000344,54380.31954528001 2023-11-28,16:59:19.000,332,11097811,-795,0,1701190758,12981.455711900002,104.2657257000028,54380.31255816001 2023-11-28,16:59:20.000,332,11097764,-795,0,1701190759,12981.388348799992,104.27982396000152,54380.298583920005 2023-11-28,16:59:21.000,332,11097773,-795,0,1701190760,12981.448975589992,104.31506960999832,54380.37544224 2023-11-28,16:59:22.000,332,11097758,-795,0,1701190761,12981.455711900002,104.31506960999832,54380.26364832 2023-11-28,16:59:23.000,332,11097778,-795,0,1701190762,12981.462448209997,104.28687309000088,54380.298583920005 2023-11-28,16:59:24.000,332,11097805,-795,0,1701190763,12981.422030349997,104.37146265000047,54380.40339072 2023-11-28,16:59:25.000,332,11097798,-795,0,1701190764,12981.422030349997,104.37851177999983,54380.3265324 2023-11-28,16:59:26.000,332,11097820,-795,0,1701190765,12981.374876180002,104.34326613000303,54380.23569984 2023-11-28,16:59:27.000,332,11097824,-795,0,1701190766,12981.455711900002,104.38556090999919,54380.33351952 2023-11-28,16:59:28.000,332,11097870,-795,0,1701190767,12981.502866069997,104.42080656000326,54380.45230056 2023-11-28,16:59:29.000,332,11097790,-795,0,1701190768,12981.462448209997,104.36441352000111,54380.44531344 2023-11-28,16:59:30.000,332,11097766,-795,0,1701190769,12981.442239279997,104.37146265000047,54380.27762256 2023-11-28,16:59:31.000,332,11097779,-795,0,1701190770,12981.442239279997,104.35031526000239,54380.38941648001 2023-11-28,16:59:32.000,332,11097766,-795,0,1701190771,12981.489393449992,104.38556090999919,54380.38941648001 2023-11-28,16:59:33.000,332,11097804,-795,0,1701190772,12981.475920830002,104.34326613000303,54380.40339072 2023-11-28,16:59:34.000,332,11097770,-795,0,1701190773,12981.509602379992,104.35736439000175,54380.41037784001 2023-11-28,16:59:35.000,332,11097829,-795,0,1701190774,12981.388348799992,104.35736439000175,54380.34050664001 2023-11-28,16:59:36.000,332,11097798,-795,0,1701190775,12981.448975589992,104.35736439000175,54380.30557104 2023-11-28,16:59:37.000,332,11097836,-795,0,1701190776,12981.469184519992,104.37146265000047,54380.54313312 2023-11-28,16:59:38.000,332,11097826,-795,0,1701190777,12981.529811309993,104.35031526000239,54380.536146000006 2023-11-28,16:59:39.000,332,11097827,-795,0,1701190778,12981.529811309993,104.35031526000239,54380.5710816 2023-11-28,16:59:40.000,332,11097744,-795,0,1701190779,12981.502866069997,104.33621700000367,54380.48024904001 2023-11-28,16:59:41.000,332,11097791,-795,0,1701190780,12981.455711900002,104.29392222000024,54380.347493760004 2023-11-28,16:59:42.000,332,11097795,-795,0,1701190781,12981.502866069997,104.18818527000258,54380.29159680001 2023-11-28,16:59:43.000,332,11097780,-795,0,1701190782,12981.462448209997,104.21638179000001,54380.27063544001 2023-11-28,16:59:44.000,332,11097829,-795,0,1701190783,12981.543283929997,104.20933266000065,54380.50819752001 2023-11-28,16:59:45.000,332,11097809,-795,0,1701190784,12981.523074999997,104.2022835300013,54380.466274800005 2023-11-28,16:59:46.000,332,11097850,-795,0,1701190785,12981.489393449992,104.1529396199985,54380.34050664001 2023-11-28,16:59:47.000,332,11097798,-795,0,1701190786,12981.550020239993,104.11769397000171,54380.40339072 2023-11-28,16:59:48.000,332,11097799,-795,0,1701190787,12981.489393449992,104.13179223000043,54380.27063544001 2023-11-28,16:59:49.000,332,11097788,-795,0,1701190788,12981.529811309993,104.11769397000171,54380.4313392 2023-11-28,16:59:50.000,332,11097795,-795,0,1701190789,12981.563492859997,103.99785875999805,54380.417364960005 2023-11-28,16:59:51.000,332,11097802,-795,0,1701190790,12981.482657139997,104.04015354000148,54380.34050664001 2023-11-28,16:59:52.000,332,11097798,-795,0,1701190791,12981.523074999997,104.03310441000212,54380.35448088 2023-11-28,16:59:53.000,332,11097810,-795,0,1701190792,12981.603910719998,103.99785875999805,54380.5012104 2023-11-28,16:59:54.000,332,11097803,-795,0,1701190793,12981.617383340003,103.94851485000254,54380.466274800005 2023-11-28,16:59:55.000,332,11097839,-795,0,1701190794,12981.576965480002,103.87097442000231,54380.48723616001 2023-11-28,16:59:56.000,332,11097831,-795,0,1701190795,12981.502866069997,103.86392529000295,54380.37544224 2023-11-28,16:59:57.000,332,11097818,-795,0,1701190796,12981.509602379992,103.84982703000423,54380.35448088 2023-11-28,16:59:58.000,332,11097799,-795,0,1701190797,12981.516338690002,103.82867963999888,54380.49422328 2023-11-28,16:59:59.000,332,11097814,-795,0,1701190798,12981.509602379992,103.83572876999824,54380.56409448 2023-11-28,17:00:00.000,332,11097882,-795,0,1701190799,12981.475920830002,103.82163050999952,54380.48723616001 2023-11-28,17:00:01.000,332,11097769,-715,0,1701190800,12981.347930939992,103.82163050999952,54380.31954528001 2023-11-28,17:00:02.000,332,11097817,-795,0,1701190801,12981.475920830002,103.77228660000401,54380.5710816 2023-11-28,17:00:03.000,332,11097806,-795,0,1701190802,12981.408557729992,103.7088444300025,54380.52915888001 2023-11-28,17:00:04.000,332,11097763,-795,0,1701190803,12981.327722009992,103.72294269000122,54380.56409448 2023-11-28,17:00:05.000,332,11097830,-795,0,1701190804,12981.273831530001,103.76523747000465,54380.47326192 2023-11-28,17:00:06.000,332,11097765,-795,0,1701190805,12981.260358909996,103.79343399000209,54380.52217176 2023-11-28,17:00:07.000,332,11097826,-795,0,1701190806,12981.206468429991,103.73704094999994,54380.42435208 2023-11-28,17:00:08.000,332,11097788,-795,0,1701190807,12981.186259499991,103.72999182000058,54380.66191416 2023-11-28,17:00:09.000,332,11097743,-795,0,1701190808,12981.19299581,103.70179530000314,54380.6409528 2023-11-28,17:00:10.000,332,11097774,-795,0,1701190809,12981.166050569991,103.68769704000442,54380.59204296 2023-11-28,17:00:11.000,332,11097781,-795,0,1701190810,12981.06500591999,103.65245139000035,54380.45230056 2023-11-28,17:00:12.000,332,11097807,-795,0,1701190811,12981.04479698999,103.67359877999843,54380.47326192 2023-11-28,17:00:13.000,332,11097787,-795,0,1701190812,12981.04479698999,103.66654964999907,54380.585055840005 2023-11-28,17:00:14.000,332,11097786,-795,0,1701190813,12981.0515333,103.67359877999843,54380.57806872001 2023-11-28,17:00:15.000,332,11097772,-795,0,1701190814,12980.94375233999,103.67359877999843,54380.47326192 2023-11-28,17:00:16.000,332,11097787,-795,0,1701190815,12980.957224959995,103.65245139000035,54380.536146000006 2023-11-28,17:00:17.000,332,11097786,-795,0,1701190816,12980.97069758,103.6101566100042,54380.65492704001 2023-11-28,17:00:18.000,332,11097772,-795,0,1701190817,12980.93027972,103.6101566100042,54380.62697856001 2023-11-28,17:00:19.000,332,11097778,-795,0,1701190818,12980.91007079,103.58196008999948,54380.59903008 2023-11-28,17:00:20.000,332,11097825,-795,0,1701190819,12980.849444,103.56786183000077,54380.56409448 2023-11-28,17:00:21.000,332,11097783,-795,0,1701190820,12980.876389239995,103.5960583499982,54380.59204296 2023-11-28,17:00:22.000,332,11097807,-795,0,1701190821,12980.82923507,103.54671444000269,54380.54313312 2023-11-28,17:00:23.000,332,11097825,-795,0,1701190822,12980.82249875999,103.47622314000182,54380.5710816 2023-11-28,17:00:24.000,332,11097763,-795,0,1701190823,12980.876389239995,103.44802662000438,54380.7806952 2023-11-28,17:00:25.000,332,11097837,-795,0,1701190824,12980.86965293,103.44802662000438,54380.76672096 2023-11-28,17:00:26.000,332,11097751,-795,0,1701190825,12980.78881721,103.37048619000416,54380.60601720001 2023-11-28,17:00:27.000,332,11097764,-795,0,1701190826,12980.78208089999,103.28589663000457,54380.633965680005 2023-11-28,17:00:28.000,332,11097816,-795,0,1701190827,12980.694508869994,103.26474923999922,54380.633965680005 2023-11-28,17:00:29.000,332,11097813,-795,0,1701190828,12980.687772559999,103.24360185000114,54380.71781112 2023-11-28,17:00:30.000,332,11097818,-795,0,1701190829,12980.620409459989,103.22950359000242,54380.633965680005 2023-11-28,17:00:31.000,332,11097775,-795,0,1701190830,12980.559782669989,103.20130706999771,54380.59903008 2023-11-28,17:00:32.000,332,11097810,-795,0,1701190831,12980.620409459989,103.12376664000476,54380.73178536 2023-11-28,17:00:33.000,332,11097776,-795,0,1701190832,12980.553046359993,103.1519631600022,54380.6409528 2023-11-28,17:00:34.000,332,11097803,-795,0,1701190833,12980.512628499993,103.08852099000069,54380.61999144 2023-11-28,17:00:35.000,332,11097759,-795,0,1701190834,12980.418320160003,103.05327534000389,54380.515184640004 2023-11-28,17:00:36.000,332,11097823,-795,0,1701190835,12980.404847539998,103.07442273000197,54380.59204296 2023-11-28,17:00:37.000,332,11097762,-795,0,1701190836,12980.337484440002,103.08852099000069,54380.45928768001 2023-11-28,17:00:38.000,332,11097811,-795,0,1701190837,12980.256648720002,103.06032447000325,54380.466274800005 2023-11-28,17:00:39.000,332,11097838,-795,0,1701190838,12980.330748129993,103.01098056000046,54380.59204296 2023-11-28,17:00:40.000,332,11097835,-795,0,1701190839,12980.270121339992,103.04622621000453,54380.61999144 2023-11-28,17:00:41.000,332,11097816,-795,0,1701190840,12980.243176099997,102.99688230000174,54380.55012024 2023-11-28,17:00:42.000,332,11097763,-795,0,1701190841,12980.189285619992,103.02507881999918,54380.55710736001 2023-11-28,17:00:43.000,332,11097752,-795,0,1701190842,12980.155604070002,102.96163664999767,54380.38941648001 2023-11-28,17:00:44.000,332,11097795,-795,0,1701190843,12980.142131449997,102.95458751999831,54380.50819752001 2023-11-28,17:00:45.000,332,11097829,-795,0,1701190844,12980.108449899992,102.91934187000152,54380.368455120006 2023-11-28,17:00:46.000,332,11097807,-795,0,1701190845,12980.061295729996,102.9404892599996,54380.27762256 2023-11-28,17:00:47.000,332,11097798,-795,0,1701190846,12980.135395140001,102.9052436100028,54380.50819752001 2023-11-28,17:00:48.000,332,11097803,-795,0,1701190847,12980.074768350001,102.89114535000408,54380.56409448 2023-11-28,17:00:49.000,332,11097824,-795,0,1701190848,12980.054559420001,102.91934187000152,54380.48723616001 2023-11-28,17:00:50.000,332,11097769,-795,0,1701190849,12980.000668939996,102.84885057000065,54380.5012104 2023-11-28,17:00:51.000,332,11097703,-795,0,1701190850,12979.919833219996,102.84180144000129,54380.36146800001 2023-11-28,17:00:52.000,332,11097787,-795,0,1701190851,12979.90636059999,102.86294882999937,54380.37544224 2023-11-28,17:00:53.000,332,11097720,-795,0,1701190852,12979.899624289996,102.88409622000472,54380.36146800001 2023-11-28,17:00:54.000,332,11097834,-795,0,1701190853,12979.81205226,102.86294882999937,54380.130893040005 2023-11-28,17:00:55.000,332,11097814,-795,0,1701190854,12979.78510701999,102.89819448000344,54380.249674080005 2023-11-28,17:00:56.000,332,11097759,-795,0,1701190855,12979.87267905,102.84885057000065,54380.45928768001 2023-11-28,17:00:57.000,332,11097772,-795,0,1701190856,12979.879415359996,102.9052436100028,54380.466274800005 2023-11-28,17:00:58.000,332,11097828,-795,0,1701190857,12979.87267905,102.8065557900045,54380.48024904001 2023-11-28,17:00:59.000,332,11097755,-795,0,1701190858,12979.80531594999,102.8065557900045,54380.24268696001 2023-11-28,17:01:00.000,332,11097782,-795,0,1701190859,12979.798579639995,102.74311362000299,54380.36146800001 2023-11-28,17:01:01.000,332,11097760,-795,0,1701190860,12979.86594273999,102.76426101000106,54380.36146800001 2023-11-28,17:01:02.000,332,11097804,-795,0,1701190861,12979.74468915999,102.72196623000491,54380.14486728001 2023-11-28,17:01:03.000,332,11097846,-795,0,1701190862,12979.81205226,102.67967145000148,54380.28460968 2023-11-28,17:01:04.000,332,11097811,-795,0,1701190863,12979.78510701999,102.72196623000491,54380.27762256 2023-11-28,17:01:05.000,332,11097812,-795,0,1701190864,12979.84573380999,102.70786796999892,54380.28460968 2023-11-28,17:01:06.000,332,11097771,-795,0,1701190865,12979.83226119,102.64442580000468,54380.40339072 2023-11-28,17:01:07.000,332,11097757,-795,0,1701190866,12979.78510701999,102.67967145000148,54380.36146800001 2023-11-28,17:01:08.000,332,11097839,-795,0,1701190867,12979.7716344,102.66557319000276,54380.30557104 2023-11-28,17:01:09.000,332,11097822,-795,0,1701190868,12979.67058975,102.64442580000468,54380.15884152 2023-11-28,17:01:10.000,332,11097796,-795,0,1701190869,12979.717743919995,102.63032753999869,54380.29159680001 2023-11-28,17:01:11.000,332,11097775,-795,0,1701190870,12979.66385343999,102.6937697100002,54380.298583920005 2023-11-28,17:01:12.000,332,11097788,-795,0,1701190871,12979.657117129995,102.70081883999956,54380.30557104 2023-11-28,17:01:13.000,332,11097788,-795,0,1701190872,12979.616699269995,102.76426101000106,54380.17281576001 2023-11-28,17:01:14.000,332,11097759,-795,0,1701190873,12979.616699269995,102.78540839999914,54380.37544224 2023-11-28,17:01:15.000,332,11097798,-795,0,1701190874,12979.556072479994,102.85589970000001,54380.29159680001 2023-11-28,17:01:16.000,332,11097827,-795,0,1701190875,12979.434818899994,102.88409622000472,54380.200764240006 2023-11-28,17:01:17.000,332,11097750,-795,0,1701190876,12979.428082589999,102.96163664999767,54380.17281576001 2023-11-28,17:01:18.000,332,11097815,-795,0,1701190877,12979.428082589999,102.97573491000367,54380.14486728001 2023-11-28,17:01:19.000,332,11097813,-795,0,1701190878,12979.441555209989,103.04622621000453,54380.24268696001 2023-11-28,17:01:20.000,332,11097797,-795,0,1701190879,12979.387664729999,103.12376664000476,54380.15884152 2023-11-28,17:01:21.000,332,11097793,-795,0,1701190880,12979.407873659999,103.19425793999835,54380.179802880004 2023-11-28,17:01:22.000,332,11097873,-795,0,1701190881,12979.421346279989,103.23655272000178,54380.24268696001 2023-11-28,17:01:23.000,332,11097779,-795,0,1701190882,12979.347246869998,103.29294576000393,54380.28460968 2023-11-28,17:01:24.000,332,11097840,-795,0,1701190883,12979.327037939998,103.3634370600048,54380.17281576001 2023-11-28,17:01:25.000,332,11097817,-795,0,1701190884,12979.273147459993,103.45507575000374,54380.02608624001 2023-11-28,17:01:26.000,332,11097744,-795,0,1701190885,12979.246202219998,103.48327227000118,54380.0470476 2023-11-28,17:01:27.000,332,11097827,-795,0,1701190886,12979.340510559989,103.52556705000461,54380.179802880004 2023-11-28,17:01:28.000,332,11097802,-795,0,1701190887,12979.360719489989,103.53966531000333,54380.23569984 2023-11-28,17:01:29.000,332,11097812,-795,0,1701190888,12979.252938529993,103.6101566100042,54380.130893040005 2023-11-28,17:01:30.000,332,11097823,-795,0,1701190889,12979.340510559989,103.63835313000163,54380.05403472001 2023-11-28,17:01:31.000,332,11097749,-795,0,1701190890,12979.360719489989,103.73704094999994,54380.10993168 2023-11-28,17:01:32.000,332,11097855,-795,0,1701190891,12979.313565319993,103.68064790999779,54380.07499608001 2023-11-28,17:01:33.000,332,11097784,-795,0,1701190892,12979.360719489989,103.72294269000122,54380.15185440001 2023-11-28,17:01:34.000,332,11097756,-795,0,1701190893,12979.353983179994,103.68769704000442,54379.95621504001 2023-11-28,17:01:35.000,332,11097820,-795,0,1701190894,12979.401137349989,103.75818833999801,54380.20775136 2023-11-28,17:01:36.000,332,11097766,-795,0,1701190895,12979.286620079998,103.75818833999801,54379.83044688 2023-11-28,17:01:37.000,332,11097824,-795,0,1701190896,12979.434818899994,103.76523747000465,54380.13788016 2023-11-28,17:01:38.000,332,11097729,-795,0,1701190897,12979.448291519999,103.72294269000122,54380.24268696001 2023-11-28,17:01:39.000,332,11097791,-795,0,1701190898,12979.414609969994,103.68769704000442,54380.2566612 2023-11-28,17:01:40.000,332,11097819,-795,0,1701190899,12979.387664729999,103.70179530000314,54380.29159680001 2023-11-28,17:01:41.000,332,11097808,-795,0,1701190900,12979.421346279989,103.69474617000378,54380.17281576001 2023-11-28,17:01:42.000,332,11097769,-795,0,1701190901,12979.401137349989,103.63835313000163,54380.16582864 2023-11-28,17:01:43.000,332,11097847,-795,0,1701190902,12979.455027829994,103.65245139000035,54380.34050664001 2023-11-28,17:01:44.000,332,11097808,-795,0,1701190903,12979.421346279989,103.62425487000291,54380.3964036 2023-11-28,17:01:45.000,332,11097838,-795,0,1701190904,12979.407873659999,103.64540226000099,54380.347493760004 2023-11-28,17:01:46.000,332,11097814,-795,0,1701190905,12979.428082589999,103.61720574000356,54380.29159680001 2023-11-28,17:01:47.000,332,11097774,-795,0,1701190906,12979.455027829994,103.61720574000356,54380.31954528001 2023-11-28,17:01:48.000,332,11097847,-795,0,1701190907,12979.468500449999,103.5960583499982,54380.31954528001 2023-11-28,17:01:49.000,332,11097778,-795,0,1701190908,12979.495445689994,103.62425487000291,54380.28460968 2023-11-28,17:01:50.000,332,11097795,-795,0,1701190909,12979.529127239999,103.63130400000227,54380.249674080005 2023-11-28,17:01:51.000,332,11097839,-795,0,1701190910,12979.5695451,103.63835313000163,54380.24268696001 2023-11-28,17:01:52.000,332,11097808,-795,0,1701190911,12979.64364450999,103.61720574000356,54380.48024904001 2023-11-28,17:01:53.000,332,11097815,-795,0,1701190912,12979.65038082,103.62425487000291,54380.515184640004 2023-11-28,17:01:54.000,332,11097796,-795,0,1701190913,12979.71100761,103.56786183000077,54380.4313392 2023-11-28,17:01:55.000,332,11097771,-795,0,1701190914,12979.657117129995,103.58900921999884,54380.298583920005 2023-11-28,17:01:56.000,332,11097801,-795,0,1701190915,12979.657117129995,103.6101566100042,54380.17281576001 2023-11-28,17:01:57.000,332,11097844,-795,0,1701190916,12979.717743919995,103.63130400000227,54380.16582864 2023-11-28,17:01:58.000,332,11097812,-795,0,1701190917,12979.79184333,103.61720574000356,54380.22871272 2023-11-28,17:01:59.000,332,11097814,-795,0,1701190918,12979.818788569995,103.62425487000291,54380.27063544001 2023-11-28,17:02:00.000,332,11097823,-795,0,1701190919,12979.818788569995,103.62425487000291,54380.30557104 2023-11-28,17:02:01.000,332,11097850,-795,0,1701190920,12979.879415359996,103.64540226000099,54380.200764240006 2023-11-28,17:02:02.000,332,11097844,-795,0,1701190921,12979.89288798,103.63835313000163,54380.33351952 2023-11-28,17:02:03.000,332,11097803,-795,0,1701190922,12979.79184333,103.66654964999907,54380.23569984 2023-11-28,17:02:04.000,332,11097822,-795,0,1701190923,12979.91309691,103.68769704000442,54380.24268696001 2023-11-28,17:02:05.000,332,11097829,-795,0,1701190924,12979.899624289996,103.68769704000442,54380.249674080005 2023-11-28,17:02:06.000,332,11097829,-795,0,1701190925,12979.88615166999,103.67359877999843,54380.14486728001 2023-11-28,17:02:07.000,332,11097790,-795,0,1701190926,12979.993932630001,103.73704094999994,54380.37544224 2023-11-28,17:02:08.000,332,11097807,-795,0,1701190927,12980.007405249991,103.77933573000337,54380.368455120006 2023-11-28,17:02:09.000,332,11097845,-795,0,1701190928,12979.95351477,103.82867963999888,54380.417364960005 2023-11-28,17:02:10.000,332,11097862,-795,0,1701190929,12979.980460009996,103.84982703000423,54380.36146800001 2023-11-28,17:02:11.000,332,11097745,-795,0,1701190930,12979.95351477,103.87097442000231,54380.22871272 2023-11-28,17:02:12.000,332,11097750,-795,0,1701190931,12979.980460009996,103.91326919999847,54380.34050664001 2023-11-28,17:02:13.000,332,11097810,-795,0,1701190932,12980.014141560001,104.01195702000405,54380.38242936 2023-11-28,17:02:14.000,332,11097820,-795,0,1701190933,12980.000668939996,104.0190061500034,54380.35448088 2023-11-28,17:02:15.000,332,11097816,-795,0,1701190934,12979.946778459991,104.09654658000363,54380.29159680001 2023-11-28,17:02:16.000,332,11097800,-795,0,1701190935,12980.014141560001,104.1529396199985,54380.37544224 2023-11-28,17:02:17.000,332,11097815,-795,0,1701190936,12980.068032039992,104.17408701000386,54380.52217176 2023-11-28,17:02:18.000,332,11097822,-795,0,1701190937,12980.115186210001,104.19523440000194,54380.43832632001 2023-11-28,17:02:19.000,332,11097737,-795,0,1701190938,12980.088240969992,104.18818527000258,54380.44531344 2023-11-28,17:02:20.000,332,11097779,-795,0,1701190939,12980.101713589997,104.28687309000088,54380.31954528001 2023-11-28,17:02:21.000,332,11097772,-795,0,1701190940,12980.155604070002,104.31506960999832,54380.347493760004 2023-11-28,17:02:22.000,332,11097793,-795,0,1701190941,12980.256648720002,104.34326613000303,54380.5012104 2023-11-28,17:02:23.000,332,11097844,-795,0,1701190942,12980.135395140001,104.3996591699979,54380.15185440001 2023-11-28,17:02:24.000,332,11097801,-795,0,1701190943,12980.317275510002,104.3996591699979,54380.6409528 2023-11-28,17:02:25.000,332,11097783,-795,0,1701190944,12980.391374919993,104.42785569000262,54380.66890128 2023-11-28,17:02:26.000,332,11097805,-795,0,1701190945,12980.350957059993,104.3996591699979,54380.54313312 2023-11-28,17:02:27.000,332,11097779,-795,0,1701190946,12980.398111230003,104.44195395000133,54380.536146000006 2023-11-28,17:02:28.000,332,11097826,-795,0,1701190947,12980.418320160003,104.44195395000133,54380.55012024 2023-11-28,17:02:29.000,332,11097814,-795,0,1701190948,12980.465474329998,104.48424873000477,54380.55710736001 2023-11-28,17:02:30.000,332,11097801,-795,0,1701190949,12980.465474329998,104.52654351000092,54380.50819752001 2023-11-28,17:02:31.000,332,11097834,-795,0,1701190950,12980.478946949988,104.46310133999941,54380.515184640004 2023-11-28,17:02:32.000,332,11097847,-795,0,1701190951,12980.600200529989,104.5124452500022,54380.703836880006 2023-11-28,17:02:33.000,332,11097809,-795,0,1701190952,12980.566518979998,104.50539612000284,54380.73877248 2023-11-28,17:02:34.000,332,11097810,-795,0,1701190953,12980.593464219994,104.54064176999964,54380.71781112 2023-11-28,17:02:35.000,332,11097795,-795,0,1701190954,12980.586727909998,104.49129786000412,54380.66191416 2023-11-28,17:02:36.000,332,11097781,-795,0,1701190955,12980.512628499993,104.55474002999836,54380.57806872001 2023-11-28,17:02:37.000,332,11097795,-795,0,1701190956,12980.539573739989,104.63932958999794,54380.56409448 2023-11-28,17:02:38.000,332,11097809,-795,0,1701190957,12980.566518979998,104.68162437000137,54380.710824 2023-11-28,17:02:39.000,332,11097870,-795,0,1701190958,12980.553046359993,104.68162437000137,54380.74575960001 2023-11-28,17:02:40.000,332,11097773,-795,0,1701190959,12980.526101119998,104.66752611000265,54380.74575960001 2023-11-28,17:02:41.000,332,11097829,-795,0,1701190960,12980.499155879988,104.70982088999881,54380.752746720005 2023-11-28,17:02:42.000,332,11097791,-795,0,1701190961,12980.478946949988,104.71687001999817,54380.80864368 2023-11-28,17:02:43.000,332,11097811,-795,0,1701190962,12980.465474329998,104.73096828000416,54380.77370808001 2023-11-28,17:02:44.000,332,11097776,-795,0,1701190963,12980.425056469998,104.75211567000224,54380.81563080001 2023-11-28,17:02:45.000,332,11097808,-795,0,1701190964,12980.350957059993,104.81555784000375,54380.68986264 2023-11-28,17:02:46.000,332,11097806,-795,0,1701190965,12980.297066580002,104.83670523000183,54380.710824 2023-11-28,17:02:47.000,332,11097821,-795,0,1701190966,12980.344220749997,104.86490174999926,54380.91345048001 2023-11-28,17:02:48.000,332,11097747,-795,0,1701190967,12980.344220749997,104.86490174999926,54380.9553732 2023-11-28,17:02:49.000,332,11097818,-795,0,1701190968,12980.344220749997,104.9071965300027,54380.87851488 2023-11-28,17:02:50.000,332,11097775,-795,0,1701190969,12980.283593959997,104.93539305000013,54380.81563080001 2023-11-28,17:02:51.000,332,11097772,-795,0,1701190970,12980.256648720002,104.94244217999949,54380.73178536 2023-11-28,17:02:52.000,332,11097781,-795,0,1701190971,12980.236439790002,104.94949130999885,54380.91345048001 2023-11-28,17:02:53.000,332,11097814,-795,0,1701190972,12980.270121339992,104.9706387000042,54380.97633456 2023-11-28,17:02:54.000,332,11097855,-795,0,1701190973,12980.249912409992,105.01293348000036,54380.93441184 2023-11-28,17:02:55.000,332,11097781,-795,0,1701190974,12980.222967169997,104.99883522000164,54380.871527760006 2023-11-28,17:02:56.000,332,11097754,-795,0,1701190975,12980.162340379997,104.99178609000228,54380.90646336 2023-11-28,17:02:57.000,332,11097843,-795,0,1701190976,12980.236439790002,105.03408086999843,54381.01127016001 2023-11-28,17:02:58.000,332,11097801,-795,0,1701190977,12980.202758239997,105.04817913000443,54381.01127016001 2023-11-28,17:02:59.000,332,11097804,-795,0,1701190978,12980.169076689992,105.02703173999907,54380.97633456 2023-11-28,17:03:00.000,332,11097734,-795,0,1701190979,12980.108449899992,105.0693265200025,54380.92742472 2023-11-28,17:03:01.000,332,11097707,-795,0,1701190980,12980.115186210001,105.07637565000186,54380.91345048001 2023-11-28,17:03:02.000,332,11097809,-795,0,1701190981,12980.182549309997,105.01998260999972,54380.99729592 2023-11-28,17:03:03.000,332,11097784,-795,0,1701190982,12980.000668939996,105.005884350001,54380.60601720001 2023-11-28,17:03:04.000,332,11097799,-795,0,1701190983,12980.148867759992,104.94244217999949,54380.84357928001 2023-11-28,17:03:05.000,332,11097832,-795,0,1701190984,12980.162340379997,104.99883522000164,54381.00428304 2023-11-28,17:03:06.000,332,11097805,-795,0,1701190985,12980.270121339992,104.99883522000164,54381.0951156 2023-11-28,17:03:07.000,332,11097725,-795,0,1701190986,12980.263385029997,104.99883522000164,54381.185948160004 2023-11-28,17:03:08.000,332,11097779,-795,0,1701190987,12980.256648720002,104.99883522000164,54381.15799968001 2023-11-28,17:03:09.000,332,11097815,-795,0,1701190988,12980.229703479992,104.95654043999821,54381.22787088001 2023-11-28,17:03:10.000,332,11097786,-795,0,1701190989,12980.222967169997,104.98473696000292,54381.05319288 2023-11-28,17:03:11.000,332,11097829,-795,0,1701190990,12980.222967169997,104.94949130999885,54381.08114136001 2023-11-28,17:03:12.000,332,11097814,-795,0,1701190991,12980.263385029997,104.92834392000077,54381.22088376 2023-11-28,17:03:13.000,332,11097760,-795,0,1701190992,12980.276857650002,104.91424566000205,54381.234858 2023-11-28,17:03:14.000,332,11097768,-795,0,1701190993,12980.243176099997,104.94244217999949,54381.24184512 2023-11-28,17:03:15.000,332,11097806,-795,0,1701190994,12980.222967169997,104.90014740000333,54381.206909520006 2023-11-28,17:03:16.000,332,11097785,-795,0,1701190995,12980.155604070002,104.93539305000013,54381.05319288 2023-11-28,17:03:17.000,332,11097725,-795,0,1701190996,12980.128658829992,104.88604914000462,54381.00428304 2023-11-28,17:03:18.000,332,11097806,-795,0,1701190997,12980.202758239997,104.8578526199999,54381.039218640006 2023-11-28,17:03:19.000,332,11097795,-795,0,1701190998,12980.222967169997,104.84375436000118,54381.11607696 2023-11-28,17:03:20.000,332,11097805,-795,0,1701190999,12980.162340379997,104.7944104499984,54381.03223152001 2023-11-28,17:03:21.000,332,11097806,-795,0,1701191000,12980.175813000002,104.77326306000032,54381.03223152001 2023-11-28,17:03:22.000,332,11097751,-795,0,1701191001,12980.115186210001,104.7239191500048,54381.018257280004 2023-11-28,17:03:23.000,332,11097770,-795,0,1701191002,12980.229703479992,104.66752611000265,54381.0951156 2023-11-28,17:03:24.000,332,11097853,-795,0,1701191003,12980.094977280001,104.67457524000201,54381.03223152001 2023-11-28,17:03:25.000,332,11097771,-795,0,1701191004,12980.094977280001,104.63932958999794,54380.90646336 2023-11-28,17:03:26.000,332,11097795,-795,0,1701191005,12980.020877869996,104.64637872000458,54380.91345048001 2023-11-28,17:03:27.000,332,11097803,-795,0,1701191006,12980.020877869996,104.54064176999964,54380.93441184 2023-11-28,17:03:28.000,332,11097755,-795,0,1701191007,12980.081504659996,104.51949438000156,54381.03223152001 2023-11-28,17:03:29.000,332,11097791,-795,0,1701191008,12980.047823109991,104.48424873000477,54381.0252444 2023-11-28,17:03:30.000,332,11097767,-795,0,1701191009,12980.014141560001,104.43490482000198,54380.87851488 2023-11-28,17:03:31.000,332,11097804,-795,0,1701191010,12980.020877869996,104.36441352000111,54380.94838608 2023-11-28,17:03:32.000,332,11097754,-795,0,1701191011,12980.000668939996,104.31506960999832,54380.94838608 2023-11-28,17:03:33.000,332,11097808,-795,0,1701191012,12980.000668939996,104.27277483000216,54380.92742472 2023-11-28,17:03:34.000,332,11097771,-795,0,1701191013,12979.980460009996,104.2022835300013,54380.89248912001 2023-11-28,17:03:35.000,332,11097807,-795,0,1701191014,12979.993932630001,104.13884135999979,54380.86454064001 2023-11-28,17:03:36.000,332,11097782,-795,0,1701191015,12979.85247012,104.08244832000491,54380.920437600005 2023-11-28,17:03:37.000,332,11097791,-795,0,1701191016,12979.9737237,104.07539918999828,54380.94838608 2023-11-28,17:03:38.000,332,11097782,-795,0,1701191017,12979.899624289996,103.97671136999998,54380.97633456 2023-11-28,17:03:39.000,332,11097810,-795,0,1701191018,12979.86594273999,104.0190061500034,54380.89947624 2023-11-28,17:03:40.000,332,11097773,-795,0,1701191019,12979.758161779995,103.98376049999933,54380.74575960001 2023-11-28,17:03:41.000,332,11097781,-795,0,1701191020,12979.78510701999,103.96966224000062,54380.72479824001 2023-11-28,17:03:42.000,332,11097799,-795,0,1701191021,12979.717743919995,103.94851485000254,54380.75973384 2023-11-28,17:03:43.000,332,11097813,-795,0,1701191022,12979.74468915999,103.92736746000446,54380.90646336 2023-11-28,17:03:44.000,332,11097803,-795,0,1701191023,12979.74468915999,103.89917093999975,54380.89947624 2023-11-28,17:03:45.000,332,11097821,-795,0,1701191024,12979.75142547,103.91326919999847,54380.90646336 2023-11-28,17:03:46.000,332,11097781,-795,0,1701191025,12979.71100761,103.91326919999847,54380.801656560005 2023-11-28,17:03:47.000,332,11097738,-795,0,1701191026,12979.69079868,103.87097442000231,54380.82960504 2023-11-28,17:03:48.000,332,11097821,-795,0,1701191027,12979.677326059995,103.92736746000446,54380.83659216 2023-11-28,17:03:49.000,332,11097802,-795,0,1701191028,12979.717743919995,103.94851485000254,54380.89947624 2023-11-28,17:03:50.000,332,11097824,-795,0,1701191029,12979.60322664999,103.9555639800019,54380.75973384 2023-11-28,17:03:51.000,332,11097842,-795,0,1701191030,12979.616699269995,103.92031832999783,54380.74575960001 2023-11-28,17:03:52.000,332,11097781,-795,0,1701191031,12979.65038082,103.98376049999933,54380.96236032001 2023-11-28,17:03:53.000,332,11097812,-795,0,1701191032,12979.60322664999,104.01195702000405,54380.94139896001 2023-11-28,17:03:54.000,332,11097745,-795,0,1701191033,12979.58975403,104.0190061500034,54380.92742472 2023-11-28,17:03:55.000,332,11097747,-795,0,1701191034,12979.495445689994,104.03310441000212,54380.871527760006 2023-11-28,17:03:56.000,332,11097856,-795,0,1701191035,12979.394401039994,104.11769397000171,54380.78768232 2023-11-28,17:03:57.000,332,11097787,-795,0,1701191036,12979.374192109994,104.14589048999915,54380.73877248 2023-11-28,17:03:58.000,332,11097780,-795,0,1701191037,12979.394401039994,104.19523440000194,54380.83659216 2023-11-28,17:03:59.000,332,11097793,-795,0,1701191038,12979.387664729999,104.24457831000473,54380.92742472 2023-11-28,17:04:00.000,332,11097801,-795,0,1701191039,12979.259674839988,104.33621700000367,54380.82960504 2023-11-28,17:04:01.000,332,11097783,-795,0,1701191040,12979.246202219998,104.3996591699979,54380.86454064001 2023-11-28,17:04:02.000,332,11097815,-795,0,1701191041,12979.199048050003,104.47719959999813,54380.89248912001 2023-11-28,17:04:03.000,332,11097738,-795,0,1701191042,12979.131684949993,104.49129786000412,54380.77370808001 2023-11-28,17:04:04.000,332,11097777,-795,0,1701191043,12979.158630190002,104.60408394000115,54380.920437600005 2023-11-28,17:04:05.000,332,11097815,-795,0,1701191044,12978.990222439992,104.70277175999945,54380.66191416 2023-11-28,17:04:06.000,332,11097824,-795,0,1701191045,12979.010431369992,104.80850871000439,54380.633965680005 2023-11-28,17:04:07.000,332,11097751,-795,0,1701191046,12979.145157569998,104.84375436000118,54380.87851488 2023-11-28,17:04:08.000,332,11097803,-795,0,1701191047,12979.124948639997,104.95654043999821,54381.018257280004 2023-11-28,17:04:09.000,332,11097794,-795,0,1701191048,12979.091267089992,104.99178609000228,54380.920437600005 2023-11-28,17:04:10.000,332,11097783,-795,0,1701191049,12979.030640299992,105.1045721699993,54380.871527760006 2023-11-28,17:04:11.000,332,11097755,-795,0,1701191050,12979.010431369992,105.19621085999825,54380.77370808001 2023-11-28,17:04:12.000,332,11097786,-795,0,1701191051,12979.050849229992,105.26670215999911,54380.89947624 2023-11-28,17:04:13.000,332,11097787,-795,0,1701191052,12979.037376610002,105.30899694000254,54380.97633456 2023-11-28,17:04:14.000,332,11097793,-795,0,1701191053,12979.017167680002,105.40063563000149,54380.98332168001 2023-11-28,17:04:15.000,332,11097815,-795,0,1701191054,12978.970013509992,105.42883214999893,54380.871527760006 2023-11-28,17:04:16.000,332,11097820,-795,0,1701191055,12979.003695059997,105.53456910000386,54380.91345048001 2023-11-28,17:04:17.000,332,11097854,-795,0,1701191056,12979.077794470002,105.5275199700045,54381.0252444 2023-11-28,17:04:18.000,332,11097836,-795,0,1701191057,12979.071058159992,105.60506040000473,54381.08114136001 2023-11-28,17:04:19.000,332,11097779,-795,0,1701191058,12979.050849229992,105.61915866000345,54380.82960504 2023-11-28,17:04:20.000,332,11097795,-795,0,1701191059,12979.010431369992,105.63325692000217,54380.920437600005 2023-11-28,17:04:21.000,332,11097788,-795,0,1701191060,12979.044112919997,105.6614534399996,54380.84357928001 2023-11-28,17:04:22.000,332,11097825,-795,0,1701191061,12979.071058159992,105.72489561000111,54380.969347440005 2023-11-28,17:04:23.000,332,11097761,-795,0,1701191062,12979.118212330002,105.68260082999768,54380.969347440005 2023-11-28,17:04:24.000,332,11097774,-795,0,1701191063,12979.118212330002,105.6614534399996,54380.969347440005 2023-11-28,17:04:25.000,332,11097811,-795,0,1701191064,12979.118212330002,105.72489561000111,54380.94139896001 2023-11-28,17:04:26.000,332,11097784,-795,0,1701191065,12979.111476019993,105.76719039000454,54380.81563080001 2023-11-28,17:04:27.000,332,11097741,-795,0,1701191066,12979.104739709997,105.72489561000111,54380.89248912001 2023-11-28,17:04:28.000,332,11097838,-795,0,1701191067,12979.165366499998,105.73194474000047,54380.89947624 2023-11-28,17:04:29.000,332,11097833,-795,0,1701191068,12979.212520669993,105.76014125999791,54380.969347440005 2023-11-28,17:04:30.000,332,11097794,-795,0,1701191069,12979.124948639997,105.73899386999983,54380.850566400004 2023-11-28,17:04:31.000,332,11097802,-795,0,1701191070,12979.252938529993,105.75309212999855,54380.885502 2023-11-28,17:04:32.000,332,11097763,-795,0,1701191071,12979.273147459993,105.7742395200039,54381.06716712 2023-11-28,17:04:33.000,332,11097755,-795,0,1701191072,12979.252938529993,105.76719039000454,54381.11607696 2023-11-28,17:04:34.000,332,11097810,-795,0,1701191073,12979.212520669993,105.7742395200039,54381.04620576 2023-11-28,17:04:35.000,332,11097710,-795,0,1701191074,12979.219256979988,105.76719039000454,54380.96236032001 2023-11-28,17:04:36.000,332,11097808,-795,0,1701191075,12979.145157569998,105.7742395200039,54380.920437600005 2023-11-28,17:04:37.000,332,11097735,-795,0,1701191076,12979.199048050003,105.82358342999942,54380.90646336 2023-11-28,17:04:38.000,332,11097782,-795,0,1701191077,12979.246202219998,105.79538691000198,54380.93441184 2023-11-28,17:04:39.000,332,11097822,-795,0,1701191078,12979.279883769988,105.78128865000326,54380.90646336 2023-11-28,17:04:40.000,332,11097800,-795,0,1701191079,12979.266411149998,105.81653430000006,54380.850566400004 2023-11-28,17:04:41.000,332,11097781,-795,0,1701191080,12979.286620079998,105.7742395200039,54380.80864368 2023-11-28,17:04:42.000,332,11097771,-795,0,1701191081,12979.320301629989,105.83768168999813,54380.90646336 2023-11-28,17:04:43.000,332,11097754,-795,0,1701191082,12979.320301629989,105.84473082000477,54380.850566400004 2023-11-28,17:04:44.000,332,11097815,-795,0,1701191083,12979.300092699988,105.80243604000134,54380.87851488 2023-11-28,17:04:45.000,332,11097776,-795,0,1701191084,12979.360719489989,105.81653430000006,54380.85755352 2023-11-28,17:04:46.000,332,11097812,-795,0,1701191085,12979.286620079998,105.85882908000349,54380.710824 2023-11-28,17:04:47.000,332,11097846,-795,0,1701191086,12979.340510559989,105.83063255999878,54380.77370808001 2023-11-28,17:04:48.000,332,11097816,-795,0,1701191087,12979.387664729999,105.80243604000134,54380.89947624 2023-11-28,17:04:49.000,332,11097757,-795,0,1701191088,12979.455027829994,105.81653430000006,54380.969347440005 2023-11-28,17:04:50.000,332,11097818,-795,0,1701191089,12979.428082589999,105.81653430000006,54380.93441184 2023-11-28,17:04:51.000,332,11097799,-795,0,1701191090,12979.434818899994,105.8094851700007,54380.76672096 2023-11-28,17:04:52.000,332,11097688,-795,0,1701191091,12979.448291519999,105.79538691000198,54380.82261792001 2023-11-28,17:04:53.000,332,11097793,-795,0,1701191092,12979.515654619994,105.8094851700007,54380.85755352 2023-11-28,17:04:54.000,332,11097822,-795,0,1701191093,12979.529127239999,105.78128865000326,54380.885502 2023-11-28,17:04:55.000,332,11097813,-795,0,1701191094,12979.52239092999,105.74604299999919,54380.85755352 2023-11-28,17:04:56.000,332,11097827,-795,0,1701191095,12979.576281409994,105.71784648000175,54380.94838608 2023-11-28,17:04:57.000,332,11097777,-795,0,1701191096,12979.63017189,105.74604299999919,54380.91345048001 2023-11-28,17:04:58.000,332,11097852,-795,0,1701191097,12979.657117129995,105.75309212999855,54380.97633456 2023-11-28,17:04:59.000,332,11097750,-795,0,1701191098,12979.64364450999,105.8094851700007,54380.94139896001 2023-11-28,17:05:00.000,332,11097795,-795,0,1701191099,12979.64364450999,105.79538691000198,54380.969347440005 2023-11-28,17:05:01.000,332,11097766,-795,0,1701191100,12979.616699269995,105.76014125999791,54380.89947624 2023-11-28,17:05:02.000,332,11097814,-795,0,1701191101,12979.616699269995,105.76719039000454,54380.89947624 2023-11-28,17:05:03.000,332,11097779,-795,0,1701191102,12979.67058975,105.8094851700007,54381.03223152001 2023-11-28,17:05:04.000,332,11097775,-795,0,1701191103,12979.697534989995,105.78128865000326,54381.13005120001 2023-11-28,17:05:05.000,332,11097819,-795,0,1701191104,12979.62343557999,105.83063255999878,54381.11607696 2023-11-28,17:05:06.000,332,11097877,-795,0,1701191105,12979.468500449999,105.80243604000134,54380.871527760006 2023-11-28,17:05:07.000,332,11097801,-795,0,1701191106,12979.46176413999,105.84473082000477,54380.99030880001 2023-11-28,17:05:08.000,332,11097851,-795,0,1701191107,12979.60322664999,105.86587821000285,54381.15799968001 2023-11-28,17:05:09.000,332,11097822,-795,0,1701191108,12979.63017189,105.89407473000028,54381.11607696 2023-11-28,17:05:10.000,332,11097828,-795,0,1701191109,12979.58301771999,105.908172989999,54381.13005120001 2023-11-28,17:05:11.000,332,11097811,-795,0,1701191110,12979.576281409994,105.95046777000243,54381.088128480005 2023-11-28,17:05:12.000,332,11097802,-795,0,1701191111,12979.468500449999,106.0209590700033,54381.07415424 2023-11-28,17:05:13.000,332,11097817,-795,0,1701191112,12979.535863549994,106.04210646000138,54381.17896104001 2023-11-28,17:05:14.000,332,11097807,-795,0,1701191113,12979.488709379999,106.01390994000394,54381.255819360005 2023-11-28,17:05:15.000,332,11097758,-795,0,1701191114,12979.407873659999,106.11259776000225,54381.06716712 2023-11-28,17:05:16.000,332,11097816,-795,0,1701191115,12979.367455799998,106.17603993000375,54381.10210272 2023-11-28,17:05:17.000,332,11097789,-795,0,1701191116,12979.353983179994,106.23948209999799,54381.04620576 2023-11-28,17:05:18.000,332,11097812,-795,0,1701191117,12979.327037939998,106.22538383999927,54381.1649868 2023-11-28,17:05:19.000,332,11097807,-795,0,1701191118,12979.340510559989,106.2676786200027,54381.24883224001 2023-11-28,17:05:20.000,332,11097792,-795,0,1701191119,12979.273147459993,106.3029242699995,54381.15799968001 2023-11-28,17:05:21.000,332,11097828,-795,0,1701191120,12979.232729599993,106.4016120899978,54381.12306408 2023-11-28,17:05:22.000,332,11097760,-795,0,1701191121,12979.279883769988,106.41571035000379,54381.206909520006 2023-11-28,17:05:23.000,332,11097794,-795,0,1701191122,12979.219256979988,106.4650542599993,54381.17896104001 2023-11-28,17:05:24.000,332,11097808,-795,0,1701191123,12979.219256979988,106.45800512999995,54381.22787088001 2023-11-28,17:05:25.000,332,11097832,-795,0,1701191124,12979.131684949993,106.54964381999889,54381.088128480005 2023-11-28,17:05:26.000,332,11097831,-795,0,1701191125,12979.084530779997,106.56374208000489,54381.00428304 2023-11-28,17:05:27.000,332,11097816,-795,0,1701191126,12979.138421260002,106.62013511999976,54381.185948160004 2023-11-28,17:05:28.000,332,11097812,-795,0,1701191127,12979.158630190002,106.62718424999912,54381.206909520006 2023-11-28,17:05:29.000,332,11097848,-795,0,1701191128,12979.158630190002,106.7258720700047,54381.0951156 2023-11-28,17:05:30.000,332,11097849,-795,0,1701191129,12979.124948639997,106.69062642000063,54381.03223152001 2023-11-28,17:05:31.000,332,11097765,-795,0,1701191130,12979.145157569998,106.75406859000213,54381.039218640006 2023-11-28,17:05:32.000,332,11097784,-795,0,1701191131,12979.124948639997,106.78226510999957,54381.06018000001 2023-11-28,17:05:33.000,332,11097826,-795,0,1701191132,12979.131684949993,106.85275641000044,54381.07415424 2023-11-28,17:05:34.000,332,11097808,-795,0,1701191133,12979.104739709997,106.81751076000364,54380.92742472 2023-11-28,17:05:35.000,332,11097822,-795,0,1701191134,12979.145157569998,106.88095292999787,54380.91345048001 2023-11-28,17:05:36.000,332,11097764,-795,0,1701191135,12979.104739709997,106.90914945000259,54380.98332168001 2023-11-28,17:05:37.000,332,11097825,-795,0,1701191136,12979.124948639997,106.9584933599981,54381.0252444 2023-11-28,17:05:38.000,332,11097828,-795,0,1701191137,12979.138421260002,106.96554249000474,54380.93441184 2023-11-28,17:05:39.000,332,11097722,-795,0,1701191138,12979.064321849997,106.96554249000474,54381.01127016001 2023-11-28,17:05:40.000,332,11097794,-795,0,1701191139,12978.996958750002,107.02898465999897,54380.801656560005 2023-11-28,17:05:41.000,332,11097723,-795,0,1701191140,12978.970013509992,107.07832857000176,54380.78768232 2023-11-28,17:05:42.000,332,11097789,-795,0,1701191141,12978.990222439992,107.0712794400024,54380.83659216 2023-11-28,17:05:43.000,332,11097868,-795,0,1701191142,12978.949804579992,107.12062334999791,54380.76672096 2023-11-28,17:05:44.000,332,11097802,-795,0,1701191143,12978.922859339997,107.1699672600007,54380.86454064001 2023-11-28,17:05:45.000,332,11097811,-795,0,1701191144,12978.902650409997,107.20521291000478,54380.86454064001 2023-11-28,17:05:46.000,332,11097809,-795,0,1701191145,12978.815078380001,107.19816377999814,54380.61999144 2023-11-28,17:05:47.000,332,11097813,-795,0,1701191146,12978.815078380001,107.18406551999942,54380.752746720005 2023-11-28,17:05:48.000,332,11097752,-795,0,1701191147,12978.720770039996,107.16291813000134,54380.69684976001 2023-11-28,17:05:49.000,332,11097805,-795,0,1701191148,12978.6938248,107.24045856000157,54380.71781112 2023-11-28,17:05:50.000,332,11097802,-795,0,1701191149,12978.639934319996,107.22636030000285,54380.55012024 2023-11-28,17:05:51.000,332,11097786,-795,0,1701191150,12978.54562597999,107.20521291000478,54380.48723616001 2023-11-28,17:05:52.000,332,11097830,-795,0,1701191151,12978.57257122,107.25455682000029,54380.68986264 2023-11-28,17:05:53.000,332,11097837,-795,0,1701191152,12978.518680739995,107.23340943000221,54380.68986264 2023-11-28,17:05:54.000,332,11097843,-795,0,1701191153,12978.44458132999,107.20521291000478,54380.6409528 2023-11-28,17:05:55.000,332,11097775,-795,0,1701191154,12978.34353667999,107.24750769000093,54380.633965680005 2023-11-28,17:05:56.000,332,11097798,-795,0,1701191155,12978.242492029989,107.26160594999965,54380.44531344 2023-11-28,17:05:57.000,332,11097807,-795,0,1701191156,12978.215546789994,107.26160594999965,54380.42435208 2023-11-28,17:05:58.000,332,11097810,-795,0,1701191157,12978.148183689998,107.24750769000093,54380.4313392 2023-11-28,17:05:59.000,332,11097845,-795,0,1701191158,12978.107765829998,107.30390073000308,54380.48723616001 2023-11-28,17:06:00.000,332,11097815,-795,0,1701191159,12978.013457489993,107.29685160000372,54380.4313392 2023-11-28,17:06:01.000,332,11097810,-795,0,1701191160,12977.973039629993,107.3179989900018,54380.3265324 2023-11-28,17:06:02.000,332,11097793,-795,0,1701191161,12977.966303319998,107.33209725000052,54380.37544224 2023-11-28,17:06:03.000,332,11097793,-795,0,1701191162,12977.871994979992,107.33914637999987,54380.347493760004 2023-11-28,17:06:04.000,332,11097817,-795,0,1701191163,12977.845049739997,107.4166868100001,54380.3265324 2023-11-28,17:06:05.000,332,11097827,-795,0,1701191164,12977.784422949997,107.47307985000225,54380.20775136 2023-11-28,17:06:06.000,332,11097827,-795,0,1701191165,12977.737268780002,107.45898159000353,54380.23569984 2023-11-28,17:06:07.000,332,11097795,-795,0,1701191166,12977.669905679992,107.49422724000033,54380.27762256 2023-11-28,17:06:08.000,332,11097844,-795,0,1701191167,12977.703587229997,107.58586592999927,54380.249674080005 2023-11-28,17:06:09.000,332,11097826,-795,0,1701191168,12977.777686640002,107.50832549999905,54380.43832632001 2023-11-28,17:06:10.000,332,11097820,-795,0,1701191169,12977.757477710002,107.50127636999969,54380.43832632001 2023-11-28,17:06:11.000,332,11097743,-795,0,1701191170,12977.595806270001,107.55766941000184,54380.26364832 2023-11-28,17:06:12.000,332,11097840,-795,0,1701191171,12977.568861029991,107.57881679999991,54380.13788016 2023-11-28,17:06:13.000,332,11097808,-795,0,1701191172,12977.562124719996,107.6281607100027,54380.28460968 2023-11-28,17:06:14.000,332,11097808,-795,0,1701191173,12977.642960439996,107.64930810000078,54380.368455120006 2023-11-28,17:06:15.000,332,11097839,-795,0,1701191174,12977.53517948,107.69865201000357,54380.16582864 2023-11-28,17:06:16.000,332,11097807,-795,0,1701191175,12977.609278889991,107.7620941799978,54380.30557104 2023-11-28,17:06:17.000,332,11097828,-795,0,1701191176,12977.656433060001,107.7620941799978,54380.45230056 2023-11-28,17:06:18.000,332,11097773,-795,0,1701191177,12977.656433060001,107.79029070000252,54380.4313392 2023-11-28,17:06:19.000,332,11097767,-795,0,1701191178,12977.609278889991,107.83963460999803,54380.4313392 2023-11-28,17:06:20.000,332,11097804,-795,0,1701191179,12977.562124719996,107.89602765000018,54380.27063544001 2023-11-28,17:06:21.000,332,11097814,-795,0,1701191180,12977.609278889991,107.89602765000018,54380.35448088 2023-11-28,17:06:22.000,332,11097790,-795,0,1701191181,12977.629487819991,107.89602765000018,54380.3964036 2023-11-28,17:06:23.000,332,11097785,-795,0,1701191182,12977.589069959991,107.93832243000361,54380.47326192 2023-11-28,17:06:24.000,332,11097841,-795,0,1701191183,12977.636224130001,107.92422417000489,54380.55710736001 2023-11-28,17:06:25.000,332,11097830,-795,0,1701191184,12977.656433060001,107.95242069000233,54380.47326192 2023-11-28,17:06:26.000,332,11097833,-795,0,1701191185,12977.622751509996,107.93832243000361,54380.44531344 2023-11-28,17:06:27.000,332,11097742,-795,0,1701191186,12977.629487819991,107.95242069000233,54380.48723616001 2023-11-28,17:06:28.000,332,11097770,-795,0,1701191187,12977.602542579996,107.96651895000105,54380.52217176 2023-11-28,17:06:29.000,332,11097826,-795,0,1701191188,12977.616015200001,107.96651895000105,54380.55012024 2023-11-28,17:06:30.000,332,11097826,-795,0,1701191189,12977.55538841,107.96651895000105,54380.41037784001 2023-11-28,17:06:31.000,332,11097808,-795,0,1701191190,12977.528443169991,107.98061720999976,54380.417364960005 2023-11-28,17:06:32.000,332,11097787,-795,0,1701191191,12977.609278889991,108.04405938000127,54380.56409448 2023-11-28,17:06:33.000,332,11097795,-795,0,1701191192,12977.562124719996,108.00881373000448,54380.466274800005 2023-11-28,17:06:34.000,332,11097810,-795,0,1701191193,12977.616015200001,108.02996112000255,54380.55710736001 2023-11-28,17:06:35.000,332,11097705,-795,0,1701191194,12977.55538841,108.03701025000191,54380.48723616001 2023-11-28,17:06:36.000,332,11097785,-795,0,1701191195,12977.51497055,108.04405938000127,54380.368455120006 2023-11-28,17:06:37.000,332,11097810,-795,0,1701191196,12977.51497055,108.07225589999871,54380.38242936 2023-11-28,17:06:38.000,332,11097813,-795,0,1701191197,12977.541915789996,108.06520676999935,54380.5012104 2023-11-28,17:06:39.000,332,11097817,-795,0,1701191198,12977.541915789996,108.1215998100015,54380.52915888001 2023-11-28,17:06:40.000,332,11097762,-795,0,1701191199,12977.528443169991,108.12864894000086,54380.49422328 2023-11-28,17:06:41.000,332,11097798,-795,0,1701191200,12977.589069959991,108.1568454599983,54380.48024904001 2023-11-28,17:06:42.000,332,11097755,-795,0,1701191201,12977.616015200001,108.12864894000086,54380.50819752001 2023-11-28,17:06:43.000,332,11097769,-795,0,1701191202,12977.616015200001,108.07225589999871,54380.42435208 2023-11-28,17:06:44.000,332,11097764,-795,0,1701191203,12977.582333649996,108.13569807000022,54380.42435208 2023-11-28,17:06:45.000,332,11097820,-795,0,1701191204,12977.51497055,108.14979632999894,54380.28460968 2023-11-28,17:06:46.000,332,11097814,-795,0,1701191205,12977.521706859996,108.1568454599983,54380.34050664001 2023-11-28,17:06:47.000,332,11097777,-795,0,1701191206,12977.562124719996,108.1568454599983,54380.35448088 2023-11-28,17:06:48.000,332,11097799,-795,0,1701191207,12977.595806270001,108.20618937000108,54380.35448088 2023-11-28,17:06:49.000,332,11097800,-795,0,1701191208,12977.568861029991,108.23438588999852,54380.22871272 2023-11-28,17:06:50.000,332,11097764,-795,0,1701191209,12977.690114609992,108.24143501999788,54380.20775136 2023-11-28,17:06:51.000,332,11097785,-795,0,1701191210,12977.831577119992,108.23438588999852,54380.17281576001 2023-11-28,17:06:52.000,332,11097800,-795,0,1701191211,12977.818104500002,108.1215998100015,54380.10294456001 2023-11-28,17:06:53.000,332,11097791,-795,0,1701191212,12977.892203909993,108.0229119900032,54380.200764240006 2023-11-28,17:06:54.000,332,11097798,-795,0,1701191213,12977.858522360002,107.94537156000297,54380.24268696001 2023-11-28,17:06:55.000,332,11097817,-795,0,1701191214,12977.804631879997,107.90307677999954,54380.09595744 2023-11-28,17:06:56.000,332,11097738,-795,0,1701191215,12977.770950329992,107.8748802600021,54380.17281576001 2023-11-28,17:06:57.000,332,11097762,-795,0,1701191216,12977.845049739997,107.86078200000338,54380.24268696001 2023-11-28,17:06:58.000,332,11097763,-795,0,1701191217,12977.845049739997,107.79733983000187,54380.31255816001 2023-11-28,17:06:59.000,332,11097769,-795,0,1701191218,12977.865258669997,107.75504504999844,54380.22172560001 2023-11-28,17:07:00.000,332,11097750,-795,0,1701191219,12977.824840809997,107.75504504999844,54380.09595744 2023-11-28,17:07:01.000,332,11097725,-795,0,1701191220,12977.871994979992,107.74094678999973,54380.10993168 2023-11-28,17:07:02.000,332,11097789,-795,0,1701191221,12977.932621769993,107.68455375000485,54380.200764240006 2023-11-28,17:07:03.000,332,11097843,-795,0,1701191222,12977.925885459998,107.64930810000078,54380.249674080005 2023-11-28,17:07:04.000,332,11097855,-795,0,1701191223,12977.979775940003,107.68455375000485,54380.28460968 2023-11-28,17:07:05.000,332,11097820,-795,0,1701191224,12978.020193799988,107.65635723000014,54380.200764240006 2023-11-28,17:07:06.000,332,11097758,-795,0,1701191225,12978.026930109998,107.64930810000078,54380.081983200005 2023-11-28,17:07:07.000,332,11097734,-795,0,1701191226,12978.060611659988,107.67045548999886,54380.08897032 2023-11-28,17:07:08.000,332,11097829,-795,0,1701191227,12978.154919999994,107.74094678999973,54380.04006048 2023-11-28,17:07:09.000,332,11097794,-795,0,1701191228,12978.148183689998,107.79029070000252,54379.963202160005 2023-11-28,17:07:10.000,332,11097774,-795,0,1701191229,12978.32332774999,107.6281607100027,54379.90031808 2023-11-28,17:07:11.000,332,11097790,-795,0,1701191230,12978.38395453999,107.43783419999818,54380.02608624001 2023-11-28,17:07:12.000,332,11097773,-795,0,1701191231,12978.36374560999,107.33914637999987,54380.200764240006 2023-11-28,17:07:13.000,332,11097808,-795,0,1701191232,12978.309855129999,107.36029376999795,54380.30557104 2023-11-28,17:07:14.000,332,11097778,-795,0,1701191233,12978.242492029989,107.25455682000029,54380.347493760004 2023-11-28,17:07:15.000,332,11097801,-795,0,1701191234,12978.269437269999,107.1699672600007,54380.33351952 2023-11-28,17:07:16.000,332,11097719,-795,0,1701191235,12978.296382509994,107.06423031000304,54380.23569984 2023-11-28,17:07:17.000,332,11097771,-795,0,1701191236,12978.40416346999,107.00783727000089,54380.200764240006 2023-11-28,17:07:18.000,332,11097839,-795,0,1701191237,12978.51194443,106.99373901000217,54380.24268696001 2023-11-28,17:07:19.000,332,11097802,-795,0,1701191238,12978.63319801,107.09947595999984,54380.38242936 2023-11-28,17:07:20.000,332,11097795,-795,0,1701191239,12978.60625276999,107.17701639000006,54380.466274800005 2023-11-28,17:07:21.000,332,11097811,-795,0,1701191240,12978.59278015,107.25455682000029,54380.47326192 2023-11-28,17:07:22.000,332,11097789,-795,0,1701191241,12978.437845019995,107.22636030000285,54380.34050664001 2023-11-28,17:07:23.000,332,11097749,-795,0,1701191242,12978.42437239999,107.1699672600007,54380.38941648001 2023-11-28,17:07:24.000,332,11097794,-795,0,1701191243,12978.377218229994,107.1699672600007,54380.43832632001 2023-11-28,17:07:25.000,332,11097773,-795,0,1701191244,12978.357009299994,107.15586900000199,54380.298583920005 2023-11-28,17:07:26.000,332,11097820,-795,0,1701191245,12978.316591439994,107.09242683000048,54380.38242936 2023-11-28,17:07:27.000,332,11097756,-795,0,1701191246,12978.35027299,107.12062334999791,54380.47326192 2023-11-28,17:07:28.000,332,11097827,-795,0,1701191247,12978.316591439994,107.09947595999984,54380.56409448 2023-11-28,17:07:29.000,332,11097764,-795,0,1701191248,12978.28290988999,107.0712794400024,54380.55012024 2023-11-28,17:07:30.000,332,11097777,-795,0,1701191249,12978.269437269999,107.03603378999833,54380.45230056 2023-11-28,17:07:31.000,332,11097766,-795,0,1701191250,12978.242492029989,107.05013205000432,54380.41037784001 2023-11-28,17:07:32.000,332,11097691,-795,0,1701191251,12978.229019409999,106.97964075000345,54380.49422328 2023-11-28,17:07:33.000,332,11097838,-795,0,1701191252,12978.269437269999,106.99373901000217,54380.6409528 2023-11-28,17:07:34.000,332,11097788,-795,0,1701191253,12978.26270095999,106.97964075000345,54380.66191416 2023-11-28,17:07:35.000,332,11097779,-795,0,1701191254,12978.222283099989,106.94439509999938,54380.55710736001 2023-11-28,17:07:36.000,332,11097791,-795,0,1701191255,12978.229019409999,106.90914945000259,54380.61300432 2023-11-28,17:07:37.000,332,11097773,-795,0,1701191256,12978.316591439994,106.93029684000066,54380.82960504 2023-11-28,17:07:38.000,332,11097749,-795,0,1701191257,12978.30311881999,106.93029684000066,54380.73877248 2023-11-28,17:07:39.000,332,11097768,-795,0,1701191258,12978.28290988999,106.8598055399998,54380.74575960001 2023-11-28,17:07:40.000,332,11097815,-795,0,1701191259,12978.229019409999,106.8598055399998,54380.52915888001 2023-11-28,17:07:41.000,332,11097761,-795,0,1701191260,12978.309855129999,106.84570728000108,54380.5710816 2023-11-28,17:07:42.000,332,11097784,-795,0,1701191261,12978.35027299,106.78226510999957,54380.71781112 2023-11-28,17:07:43.000,332,11097799,-795,0,1701191262,12978.175128929994,106.75406859000213,54380.27762256 2023-11-28,17:07:44.000,332,11097822,-795,0,1701191263,12978.39069085,106.81046163000428,54380.83659216 2023-11-28,17:07:45.000,332,11097778,-795,0,1701191264,12978.417636089995,106.78226510999957,54380.7806952 2023-11-28,17:07:46.000,332,11097753,-795,0,1701191265,12978.38395453999,106.76816685000085,54380.62697856001 2023-11-28,17:07:47.000,332,11097772,-795,0,1701191266,12978.4917355,106.70472467999934,54380.682875520004 2023-11-28,17:07:48.000,332,11097794,-795,0,1701191267,12978.48499918999,106.7117738099987,54380.73877248 2023-11-28,17:07:49.000,332,11097792,-795,0,1701191268,12978.45131764,106.67652816000191,54380.69684976001 2023-11-28,17:07:50.000,332,11097798,-795,0,1701191269,12978.437845019995,106.64833164000447,54380.682875520004 2023-11-28,17:07:51.000,332,11097791,-795,0,1701191270,12978.45131764,106.64128250999784,54380.71781112 2023-11-28,17:07:52.000,332,11097823,-795,0,1701191271,12978.559098599995,106.62718424999912,54380.850566400004 2023-11-28,17:07:53.000,332,11097809,-795,0,1701191272,12978.559098599995,106.62013511999976,54380.7806952 2023-11-28,17:07:55.000,332,11097804,-795,0,1701191274,12978.56583490999,106.57079121000424,54380.7806952 2023-11-28,17:07:56.000,332,11097851,-795,0,1701191275,12978.56583490999,106.55669294999825,54380.710824 2023-11-28,17:07:57.000,332,11097784,-795,0,1701191276,12978.54562597999,106.56374208000489,54380.752746720005 2023-11-28,17:07:58.000,332,11097824,-795,0,1701191277,12978.4917355,106.5143981700021,54380.55710736001 2023-11-28,17:07:59.000,332,11097789,-795,0,1701191278,12978.47152657,106.50029991000338,54380.515184640004 2023-11-28,17:08:00.000,332,11097777,-795,0,1701191279,12978.57257122,106.47915251999802,54380.67588840001 2023-11-28,17:08:01.000,332,11097781,-795,0,1701191280,12978.58604383999,106.45095600000059,54380.66890128 2023-11-28,17:08:02.000,332,11097766,-795,0,1701191281,12978.61298908,106.37341557000036,54380.57806872001 2023-11-28,17:08:03.000,332,11097825,-795,0,1701191282,12978.60625276999,106.29587514000013,54380.36146800001 2023-11-28,17:08:04.000,332,11097785,-795,0,1701191283,12978.65340694,106.27472775000206,54380.43832632001 2023-11-28,17:08:05.000,332,11097832,-795,0,1701191284,12978.727506349991,106.19718732000183,54380.49422328 2023-11-28,17:08:06.000,332,11097799,-795,0,1701191285,12978.66687955999,106.1689908000044,54380.37544224 2023-11-28,17:08:07.000,332,11097843,-795,0,1701191286,12978.65340694,106.08440124000481,54380.35448088 2023-11-28,17:08:08.000,332,11097776,-795,0,1701191287,12978.67361587,106.03505733000202,54380.54313312 2023-11-28,17:08:09.000,332,11097775,-795,0,1701191288,12978.720770039996,105.92932038000436,54380.55710736001 2023-11-28,17:08:10.000,332,11097788,-795,0,1701191289,12978.619725389995,105.88702560000092,54380.2566612 2023-11-28,17:08:11.000,332,11097693,-795,0,1701191290,12978.62646169999,105.79538691000198,54380.298583920005 2023-11-28,17:08:12.000,332,11097749,-795,0,1701191291,12978.64667062999,105.7107973500024,54380.28460968 2023-11-28,17:08:13.000,332,11097826,-795,0,1701191292,12978.65340694,105.69669909000368,54380.34050664001 2023-11-28,17:08:14.000,332,11097806,-795,0,1701191293,12978.64667062999,105.61210953000409,54380.35448088 2023-11-28,17:08:15.000,332,11097725,-795,0,1701191294,12978.65340694,105.47817606000172,54380.38941648001 2023-11-28,17:08:16.000,332,11097743,-795,0,1701191295,12978.62646169999,105.47112693000236,54380.27762256 2023-11-28,17:08:17.000,332,11097810,-795,0,1701191296,12978.65340694,105.37948824000341,54380.27762256 2023-11-28,17:08:18.000,332,11097807,-795,0,1701191297,12978.660143249996,105.38653737000277,54380.35448088 2023-11-28,17:08:19.000,332,11097790,-795,0,1701191298,12978.59278015,105.3653899800047,54380.28460968 2023-11-28,17:08:20.000,332,11097783,-795,0,1701191299,12978.56583490999,105.33014433000062,54380.26364832 2023-11-28,17:08:21.000,332,11097826,-795,0,1701191300,12978.518680739995,105.30899694000254,54380.179802880004 2023-11-28,17:08:22.000,332,11097755,-795,0,1701191301,12978.51194443,105.28784955000447,54380.15185440001 2023-11-28,17:08:23.000,332,11097811,-795,0,1701191302,12978.55236229,105.25965302999975,54380.24268696001 2023-11-28,17:08:24.000,332,11097780,-795,0,1701191303,12978.538889669995,105.33719345999998,54380.42435208 2023-11-28,17:08:25.000,332,11097857,-795,0,1701191304,12978.458053949995,105.30194781000318,54380.31255816001 2023-11-28,17:08:26.000,332,11097725,-795,0,1701191305,12978.437845019995,105.33014433000062,54380.2566612 2023-11-28,17:08:27.000,332,11097773,-795,0,1701191306,12978.336800369994,105.3653899800047,54380.07499608001 2023-11-28,17:08:28.000,332,11097728,-795,0,1701191307,12978.32332774999,105.40063563000149,54380.20775136 2023-11-28,17:08:29.000,332,11097795,-795,0,1701191308,12978.357009299994,105.47112693000236,54380.22871272 2023-11-28,17:08:30.000,332,11097801,-795,0,1701191309,12978.289646199999,105.464077800003,54380.24268696001 2023-11-28,17:08:31.000,332,11097783,-795,0,1701191310,12978.195337859994,105.48522519000107,54380.14486728001 2023-11-28,17:08:32.000,332,11097835,-795,0,1701191311,12978.141447379989,105.5275199700045,54380.19377712001 2023-11-28,17:08:33.000,332,11097780,-795,0,1701191312,12978.181865239989,105.63325692000217,54380.23569984 2023-11-28,17:08:34.000,332,11097738,-795,0,1701191313,12978.175128929994,105.65440431000025,54380.3265324 2023-11-28,17:08:35.000,332,11097772,-795,0,1701191314,12978.094293209993,105.68964996000432,54380.200764240006 2023-11-28,17:08:36.000,332,11097853,-795,0,1701191315,12978.026930109998,105.74604299999919,54380.22172560001 2023-11-28,17:08:37.000,332,11097805,-795,0,1701191316,12977.973039629993,105.82358342999942,54380.17281576001 2023-11-28,17:08:38.000,332,11097846,-795,0,1701191317,12977.878731290002,105.82358342999942,54380.21473848 2023-11-28,17:08:39.000,332,11097734,-795,0,1701191318,12977.939358080002,105.91522211999836,54380.35448088 2023-11-28,17:08:40.000,332,11097816,-795,0,1701191319,12977.939358080002,105.96456603000115,54380.45230056 2023-11-28,17:08:41.000,332,11097816,-795,0,1701191320,12977.919149150002,106.04915559000074,54380.38941648001 2023-11-28,17:08:42.000,332,11097882,-795,0,1701191321,12977.858522360002,106.03505733000202,54380.27762256 2023-11-28,17:08:43.000,332,11097741,-795,0,1701191322,12977.838313430002,106.12669602000096,54380.38941648001 2023-11-28,17:08:44.000,332,11097809,-795,0,1701191323,12977.791159259992,106.17603993000375,54380.417364960005 2023-11-28,17:08:45.000,332,11097830,-795,0,1701191324,12977.696850920001,106.28177688000142,54380.34050664001 2023-11-28,17:08:46.000,332,11097798,-795,0,1701191325,12977.629487819991,106.28177688000142,54380.19377712001 2023-11-28,17:08:47.000,332,11097772,-795,0,1701191326,12977.595806270001,106.37341557000036,54380.200764240006 2023-11-28,17:08:48.000,332,11097778,-795,0,1701191327,12977.683378299997,106.43685774000187,54380.40339072 2023-11-28,17:08:49.000,332,11097790,-795,0,1701191328,12977.609278889991,106.54259468999953,54380.417364960005 2023-11-28,17:08:50.000,332,11097746,-795,0,1701191329,12977.589069959991,106.55669294999825,54380.40339072 2023-11-28,17:08:51.000,332,11097789,-795,0,1701191330,12977.44760744999,106.63423337999848,54380.22871272 2023-11-28,17:08:52.000,332,11097755,-795,0,1701191331,12977.4139259,106.66947903000255,54380.3265324 2023-11-28,17:08:53.000,332,11097793,-795,0,1701191332,12977.400453279995,106.79636336999829,54380.35448088 2023-11-28,17:08:54.000,332,11097826,-795,0,1701191333,12977.360035419995,106.84570728000108,54380.31954528001 2023-11-28,17:08:55.000,332,11097804,-795,0,1701191334,12977.35329911,106.96554249000474,54380.30557104 2023-11-28,17:08:56.000,332,11097743,-795,0,1701191335,12977.29267232,107.02193552999961,54380.28460968 2023-11-28,17:08:57.000,332,11097760,-795,0,1701191336,12977.28593600999,107.1065250899992,54380.22172560001 2023-11-28,17:08:58.000,332,11097801,-795,0,1701191337,12977.22530921999,107.14881987000263,54380.31954528001 2023-11-28,17:08:59.000,332,11097775,-795,0,1701191338,12977.157946119994,107.2193111700035,54380.29159680001 2023-11-28,17:09:00.000,332,11097778,-795,0,1701191339,12977.13100088,107.29685160000372,54380.22172560001 2023-11-28,17:09:01.000,332,11097779,-795,0,1701191340,12977.070374089999,107.39553942000202,54380.1169188 2023-11-28,17:09:02.000,332,11097853,-795,0,1701191341,12977.009747299999,107.3532446399986,54380.14486728001 2023-11-28,17:09:03.000,332,11097801,-795,0,1701191342,12977.04342884999,107.45193246000417,54380.18679 2023-11-28,17:09:04.000,332,11097715,-795,0,1701191343,12977.10405563999,107.47307985000225,54380.249674080005 2023-11-28,17:09:05.000,332,11097778,-795,0,1701191344,12977.070374089999,107.55062028000248,54380.24268696001 2023-11-28,17:09:06.000,332,11097750,-795,0,1701191345,12977.04342884999,107.5294728900044,54380.249674080005 2023-11-28,17:09:07.000,332,11097770,-795,0,1701191346,12977.003010989989,107.62111158000334,54380.0470476 2023-11-28,17:09:08.000,332,11097714,-795,0,1701191347,12976.982802059989,107.60701332000463,54380.06800896 2023-11-28,17:09:09.000,332,11097794,-795,0,1701191348,12976.989538369999,107.67750461999822,54380.18679 2023-11-28,17:09:10.000,332,11097827,-795,0,1701191349,12977.029956229999,107.6281607100027,54380.15884152 2023-11-28,17:09:11.000,332,11097807,-795,0,1701191350,12976.875021099993,107.69865201000357,54379.81647264001 2023-11-28,17:09:12.000,332,11097802,-795,0,1701191351,12976.928911579998,107.67750461999822,54379.97018928 2023-11-28,17:09:13.000,332,11097774,-795,0,1701191352,12976.989538369999,107.74799591999908,54379.99115064 2023-11-28,17:09:14.000,332,11097753,-795,0,1701191353,12977.050165159999,107.71275027000229,54380.130893040005 2023-11-28,17:09:15.000,332,11097749,-795,0,1701191354,12976.996274679994,107.71979940000165,54380.10294456001 2023-11-28,17:09:16.000,332,11097766,-795,0,1701191355,12976.922175269989,107.74799591999908,54380.033073360006 2023-11-28,17:09:17.000,332,11097791,-795,0,1701191356,12976.861548479988,107.79733983000187,54379.865382480006 2023-11-28,17:09:18.000,332,11097862,-795,0,1701191357,12976.787449069998,107.75504504999844,54379.8723696 2023-11-28,17:09:19.000,332,11097824,-795,0,1701191358,12976.888493719998,107.78324157000316,54380.02608624001 2023-11-28,17:09:20.000,332,11097810,-795,0,1701191359,12976.854812169993,107.83963460999803,54379.98416352001 2023-11-28,17:09:21.000,332,11097804,-795,0,1701191360,12976.868284789998,107.86783113000274,54380.05403472001 2023-11-28,17:09:22.000,332,11097812,-795,0,1701191361,12976.861548479988,107.85373287000402,54379.98416352001 2023-11-28,17:09:23.000,332,11097771,-795,0,1701191362,12976.821130619988,107.88192939000146,54380.01909912 2023-11-28,17:09:24.000,332,11097803,-795,0,1701191363,12976.861548479988,107.90307677999954,54379.95621504001 2023-11-28,17:09:25.000,332,11097763,-795,0,1701191364,12976.827866929998,107.98061720999976,54379.98416352001 2023-11-28,17:09:26.000,332,11097818,-795,0,1701191365,12976.807657999998,107.98061720999976,54379.90730520001 2023-11-28,17:09:27.000,332,11097824,-795,0,1701191366,12976.814394309993,107.99471546999848,54379.87935672 2023-11-28,17:09:28.000,332,11097816,-795,0,1701191367,12976.854812169993,107.99471546999848,54380.02608624001 2023-11-28,17:09:29.000,332,11097754,-795,0,1701191368,12976.827866929998,108.01586286000384,54380.02608624001 2023-11-28,17:09:30.000,332,11097765,-795,0,1701191369,12976.888493719998,107.98061720999976,54380.01909912 2023-11-28,17:09:31.000,332,11097725,-795,0,1701191370,12976.706613349997,107.9735680800004,54379.85839536001 2023-11-28,17:09:32.000,332,11097776,-795,0,1701191371,12976.699877040002,108.0229119900032,54379.914292320005 2023-11-28,17:09:33.000,332,11097786,-795,0,1701191372,12976.740294900002,108.05110851000063,54380.01909912 2023-11-28,17:09:34.000,332,11097785,-795,0,1701191373,12976.672931799993,108.01586286000384,54379.97717640001 2023-11-28,17:09:35.000,332,11097798,-795,0,1701191374,12976.659459180002,108.07225589999871,54380.012112000004 2023-11-28,17:09:36.000,332,11097788,-795,0,1701191375,12976.632513939992,108.1215998100015,54379.92826656 2023-11-28,17:09:37.000,332,11097799,-795,0,1701191376,12976.598832390002,108.14274719999958,54379.92127944 2023-11-28,17:09:38.000,332,11097775,-795,0,1701191377,12976.619041320002,108.2202876299998,54379.97717640001 2023-11-28,17:09:39.000,332,11097745,-795,0,1701191378,12976.612305009992,108.26258241000323,54379.95621504001 2023-11-28,17:09:40.000,332,11097780,-795,0,1701191379,12976.632513939992,108.41061414000433,54380.033073360006 2023-11-28,17:09:41.000,332,11097804,-795,0,1701191380,12976.551678219992,108.47405630999856,54379.9422408 2023-11-28,17:09:42.000,332,11097783,-795,0,1701191381,12976.659459180002,108.49520370000391,54379.963202160005 2023-11-28,17:09:43.000,332,11097806,-795,0,1701191382,12976.632513939992,108.55864586999814,54380.12390592001 2023-11-28,17:09:44.000,332,11097809,-795,0,1701191383,12976.666195489997,108.67143195000244,54380.18679 2023-11-28,17:09:45.000,332,11097797,-795,0,1701191384,12976.578623460002,108.74192325000331,54380.22871272 2023-11-28,17:09:46.000,332,11097781,-795,0,1701191385,12976.571887149992,108.80536542000482,54380.10294456001 2023-11-28,17:09:47.000,332,11097842,-795,0,1701191386,12976.443897259996,108.8899549800044,54379.95621504001 2023-11-28,17:09:48.000,332,11097811,-795,0,1701191387,12976.517996670002,108.96749541000463,54380.09595744 2023-11-28,17:09:49.000,332,11097807,-795,0,1701191388,12976.491051429992,109.09437975000037,54380.17281576001 2023-11-28,17:09:50.000,332,11097811,-795,0,1701191389,12976.464106189997,109.14372366000316,54380.130893040005 2023-11-28,17:09:51.000,332,11097779,-795,0,1701191390,12976.282225819996,109.30585365000297,54380.033073360006 2023-11-28,17:09:52.000,332,11097806,-795,0,1701191391,12976.27548951,109.55257320000237,54380.0470476 2023-11-28,17:09:53.000,332,11097751,-795,0,1701191392,12976.356325230001,109.77814536000369,54380.22871272 2023-11-28,17:09:54.000,332,11097761,-795,0,1701191393,12976.504524049997,109.89093144000071,54380.23569984 2023-11-28,17:09:55.000,332,11097771,-795,0,1701191394,12976.571887149992,109.95437361000222,54380.31954528001 2023-11-28,17:09:56.000,332,11097822,-795,0,1701191395,12976.625777629997,110.00371751999774,54380.36146800001 2023-11-28,17:09:57.000,332,11097808,-795,0,1701191396,12976.619041320002,110.06715968999924,54380.30557104 2023-11-28,17:09:58.000,332,11097767,-795,0,1701191397,12976.565150839997,110.15174924999883,54380.15884152 2023-11-28,17:09:59.000,332,11097815,-795,0,1701191398,12976.605568699997,110.24338793999777,54380.42435208 2023-11-28,17:10:00.000,332,11097783,-795,0,1701191399,12976.699877040002,110.320928369998,54380.62697856001 2023-11-28,17:10:01.000,332,11097826,-795,0,1701191400,12976.686404419997,110.39846879999823,54380.59903008 2023-11-28,17:10:02.000,332,11097813,-795,0,1701191401,12976.666195489997,110.49010749000445,54380.61999144 2023-11-28,17:10:03.000,332,11097731,-795,0,1701191402,12976.645986559997,110.58879531000275,54380.42435208 2023-11-28,17:10:04.000,332,11097779,-795,0,1701191403,12976.619041320002,110.69453226000041,54380.50819752001 2023-11-28,17:10:05.000,332,11097810,-795,0,1701191404,12976.679668110002,110.78617094999936,54380.60601720001 2023-11-28,17:10:06.000,332,11097822,-795,0,1701191405,12976.565150839997,110.90600616000302,54380.41037784001 2023-11-28,17:10:07.000,332,11097786,-795,0,1701191406,12976.632513939992,111.00469398000132,54380.466274800005 2023-11-28,17:10:08.000,332,11097815,-795,0,1701191407,12976.686404419997,111.11748005999834,54380.55710736001 2023-11-28,17:10:09.000,332,11097762,-795,0,1701191408,12976.733558589993,111.17387310000049,54380.61999144 2023-11-28,17:10:10.000,332,11097801,-795,0,1701191409,12976.726822279998,111.26551178999944,54380.59204296 2023-11-28,17:10:11.000,332,11097797,-795,0,1701191410,12976.672931799993,111.34305221999966,54380.55710736001 2023-11-28,17:10:12.000,332,11097804,-795,0,1701191411,12976.524732979997,111.41354352000053,54380.14486728001 2023-11-28,17:10:13.000,332,11097750,-795,0,1701191412,12976.558414530002,111.5474769900029,54380.40339072 2023-11-28,17:10:14.000,332,11097773,-795,0,1701191413,12976.578623460002,111.56862438000098,54380.45230056 2023-11-28,17:10:15.000,332,11097797,-795,0,1701191414,12976.578623460002,111.56862438000098,54380.466274800005 2023-11-28,17:10:16.000,332,11097795,-795,0,1701191415,12976.706613349997,111.5192804699982,54380.33351952 2023-11-28,17:10:17.000,332,11097811,-795,0,1701191416,12976.861548479988,111.55452612000227,54380.40339072 2023-11-28,17:10:18.000,332,11097772,-795,0,1701191417,12976.989538369999,111.67436132999865,54380.47326192 2023-11-28,17:10:19.000,332,11097771,-795,0,1701191418,12976.989538369999,111.80829480000102,54380.49422328 2023-11-28,17:10:20.000,332,11097770,-795,0,1701191419,12976.976065749994,111.98452304999955,54380.55012024 2023-11-28,17:10:21.000,332,11097865,-795,0,1701191420,12976.915438959993,112.06911260999914,54380.466274800005 2023-11-28,17:10:22.000,332,11097750,-795,0,1701191421,12976.935647889994,112.11845652000193,54380.57806872001 2023-11-28,17:10:23.000,332,11097814,-795,0,1701191422,12977.029956229999,112.21009521000087,54380.64793992001 2023-11-28,17:10:24.000,332,11097822,-795,0,1701191423,12977.023219919989,112.3228812899979,54380.55710736001 2023-11-28,17:10:25.000,332,11097811,-795,0,1701191424,12977.056901469994,112.35107781000261,54380.73178536 2023-11-28,17:10:26.000,332,11097774,-795,0,1701191425,12977.097319329994,112.35812694000197,54380.64793992001 2023-11-28,17:10:27.000,332,11097821,-795,0,1701191426,12976.996274679994,112.41451998000412,54380.47326192 2023-11-28,17:10:28.000,332,11097711,-795,0,1701191427,12977.04342884999,112.4991095400037,54380.56409448 2023-11-28,17:10:29.000,332,11097831,-795,0,1701191428,12977.097319329994,112.54140431999986,54380.66191416 2023-11-28,17:10:30.000,332,11097830,-795,0,1701191429,12977.10405563999,112.57664997000393,54380.6409528 2023-11-28,17:10:31.000,332,11097807,-795,0,1701191430,12977.023219919989,112.57664997000393,54380.585055840005 2023-11-28,17:10:32.000,332,11097763,-795,0,1701191431,12977.10405563999,112.597797360002,54380.55012024 2023-11-28,17:10:33.000,332,11097759,-795,0,1701191432,12977.19162767,112.64009213999816,54380.74575960001 2023-11-28,17:10:34.000,332,11097827,-795,0,1701191433,12977.2118366,112.64009213999816,54380.73178536 2023-11-28,17:10:35.000,332,11097753,-795,0,1701191434,12977.25225446,112.60484649000136,54380.752746720005 2023-11-28,17:10:36.000,332,11097799,-795,0,1701191435,12977.178155049995,112.6471412700048,54380.633965680005 2023-11-28,17:10:37.000,332,11097818,-795,0,1701191436,12977.14447349999,112.61189562000072,54380.5710816 2023-11-28,17:10:38.000,332,11097809,-795,0,1701191437,12977.218572909995,112.59074823000265,54380.49422328 2023-11-28,17:10:39.000,332,11097744,-795,0,1701191438,12977.299408629995,112.597797360002,54380.62697856001 2023-11-28,17:10:40.000,332,11097779,-795,0,1701191439,12977.35329911,112.55550257999857,54380.60601720001 2023-11-28,17:10:41.000,332,11097812,-795,0,1701191440,12977.39371697,112.54140431999986,54380.61300432 2023-11-28,17:10:42.000,332,11097748,-795,0,1701191441,12977.319617559995,112.60484649000136,54380.41037784001 2023-11-28,17:10:43.000,332,11097716,-795,0,1701191442,12977.279199699995,112.66123953000351,54380.50819752001 2023-11-28,17:10:44.000,332,11097826,-795,0,1701191443,12977.2118366,112.7458290900031,54380.633965680005 2023-11-28,17:10:45.000,332,11097729,-795,0,1701191444,12977.15120981,112.75992735000182,54380.66890128 2023-11-28,17:10:46.000,332,11097748,-795,0,1701191445,12977.077110399994,112.77402561000054,54380.52217176 2023-11-28,17:10:47.000,332,11097783,-795,0,1701191446,12977.11079195,112.7810747399999,54380.5012104 2023-11-28,17:10:48.000,332,11097802,-795,0,1701191447,12977.238781839995,112.85156604000076,54380.71781112 2023-11-28,17:10:49.000,332,11097811,-795,0,1701191448,12977.238781839995,112.86566429999948,54380.77370808001 2023-11-28,17:10:50.000,332,11097791,-795,0,1701191449,12977.24551814999,112.92205734000163,54380.75973384 2023-11-28,17:10:51.000,332,11097742,-795,0,1701191450,12977.258990769995,112.95025385999907,54380.57806872001 2023-11-28,17:10:52.000,332,11097739,-795,0,1701191451,12977.32635386999,112.99959777000186,54380.682875520004 2023-11-28,17:10:53.000,332,11097769,-795,0,1701191452,12977.319617559995,113.07713820000208,54380.83659216 2023-11-28,17:10:54.000,332,11097774,-795,0,1701191453,12977.29267232,113.14762950000295,54380.85755352 2023-11-28,17:10:55.000,332,11097778,-795,0,1701191454,12977.31288125,113.19697340999846,54380.80864368 2023-11-28,17:10:56.000,332,11097807,-795,0,1701191455,12977.420662209995,113.28156296999805,54380.9553732 2023-11-28,17:10:57.000,332,11097789,-795,0,1701191456,12977.45434376,113.3379560100002,54380.99030880001 2023-11-28,17:10:58.000,332,11097761,-795,0,1701191457,12977.55538841,113.41549644000042,54381.05319288 2023-11-28,17:10:59.000,332,11097749,-795,0,1701191458,12977.602542579996,113.49303687000065,54380.94139896001 2023-11-28,17:11:00.000,332,11097816,-795,0,1701191459,12977.636224130001,113.61992121000367,54381.039218640006 2023-11-28,17:11:01.000,332,11097764,-795,0,1701191460,12977.629487819991,113.66926511999918,54380.969347440005 2023-11-28,17:11:02.000,332,11097739,-795,0,1701191461,12977.710323539992,113.74680554999941,54380.93441184 2023-11-28,17:11:03.000,332,11097787,-795,0,1701191462,12977.811368189992,113.85254250000435,54381.234858 2023-11-28,17:11:04.000,332,11097778,-795,0,1701191463,12977.898940220002,113.90188640999986,54381.27678072001 2023-11-28,17:11:05.000,332,11097774,-795,0,1701191464,12977.932621769993,114.01467249000416,54381.29774208001 2023-11-28,17:11:06.000,332,11097812,-795,0,1701191465,12978.040402729988,114.1063111800031,54381.36761328001 2023-11-28,17:11:07.000,332,11097691,-795,0,1701191466,12978.047139039998,114.11336031000246,54381.15799968001 2023-11-28,17:11:08.000,332,11097716,-795,0,1701191467,12978.121238449989,114.16270421999798,54381.304729200005 2023-11-28,17:11:09.000,332,11097806,-795,0,1701191468,12978.222283099989,114.19090074000269,54381.43748448 2023-11-28,17:11:10.000,332,11097763,-795,0,1701191469,12978.269437269999,114.2402446499982,54381.423510240005 2023-11-28,17:11:11.000,332,11097772,-795,0,1701191470,12978.28290988999,114.26139204000356,54381.41652312001 2023-11-28,17:11:12.000,332,11097789,-795,0,1701191471,12978.357009299994,114.26844117000292,54381.50036856 2023-11-28,17:11:13.000,332,11097740,-795,0,1701191472,12978.32332774999,114.27549030000228,54381.39556176001 2023-11-28,17:11:14.000,332,11097755,-795,0,1701191473,12978.518680739995,114.22614638999949,54381.60517536 2023-11-28,17:11:15.000,332,11097802,-795,0,1701191474,12978.57257122,114.1415568299999,54381.64709808 2023-11-28,17:11:16.000,332,11097806,-795,0,1701191475,12978.55236229,114.14860595999926,54381.58421400001 2023-11-28,17:11:17.000,332,11097739,-795,0,1701191476,12978.57257122,114.07106552999903,54381.5492784 2023-11-28,17:11:18.000,332,11097741,-795,0,1701191477,12978.67361587,114.03581988000224,54381.65408520001 2023-11-28,17:11:19.000,332,11097781,-795,0,1701191478,12978.747715279991,114.07106552999903,54381.74491776 2023-11-28,17:11:20.000,332,11097792,-795,0,1701191479,12978.68708848999,113.98647596999945,54381.63312384001 2023-11-28,17:11:21.000,332,11097778,-795,0,1701191480,12978.73424266,113.92303379999794,54381.66107232001 2023-11-28,17:11:22.000,332,11097782,-795,0,1701191481,12978.77466052,113.8595916300037,54381.68203368001 2023-11-28,17:11:23.000,332,11097729,-795,0,1701191482,12978.767924209991,113.81024772000092,54381.80081472001 2023-11-28,17:11:24.000,332,11097793,-795,0,1701191483,12978.801605759996,113.73270729000069,54381.856711680004 2023-11-28,17:11:25.000,332,11097790,-795,0,1701191484,12978.828550999991,113.66926511999918,54381.8636988 2023-11-28,17:11:26.000,332,11097802,-795,0,1701191485,12978.747715279991,113.54238078000344,54381.78684048 2023-11-28,17:11:27.000,332,11097801,-795,0,1701191486,12978.781396829996,113.52123338999809,54381.77985336001 2023-11-28,17:11:28.000,332,11097760,-795,0,1701191487,12978.828550999991,113.42959469999914,54381.90562152 2023-11-28,17:11:29.000,332,11097769,-795,0,1701191488,12978.821814689996,113.35910339999828,54381.807801840005 2023-11-28,17:11:30.000,332,11097811,-795,0,1701191489,12978.808342069991,113.3027103600034,54381.82177608001 2023-11-28,17:11:31.000,332,11097751,-795,0,1701191490,12978.828550999991,113.27451383999869,54381.5492784 2023-11-28,17:11:32.000,332,11097684,-795,0,1701191491,12978.902650409997,113.21107167000446,54381.57023976 2023-11-28,17:11:33.000,332,11097805,-795,0,1701191492,12978.976749820002,113.23221906000254,54381.758892000005 2023-11-28,17:11:34.000,332,11097738,-795,0,1701191493,12978.990222439992,113.11238384999888,54381.78684048 2023-11-28,17:11:35.000,332,11097766,-795,0,1701191494,12979.010431369992,113.11238384999888,54381.83575032 2023-11-28,17:11:36.000,332,11097770,-795,0,1701191495,12979.010431369992,113.09828559000016,54381.78684048 2023-11-28,17:11:37.000,332,11097788,-795,0,1701191496,12979.091267089992,113.06303994000336,54381.758892000005 2023-11-28,17:11:38.000,332,11097801,-795,0,1701191497,12979.172102809993,113.02074515999993,54381.84972456001 2023-11-28,17:11:39.000,332,11097693,-795,0,1701191498,12979.131684949993,112.9925486400025,54381.7938276 2023-11-28,17:11:40.000,332,11097809,-795,0,1701191499,12979.185575429998,112.93615560000035,54381.77286624 2023-11-28,17:11:41.000,332,11097804,-795,0,1701191500,12979.212520669993,112.90795908000291,54381.80081472001 2023-11-28,17:11:42.000,332,11097772,-795,0,1701191501,12979.145157569998,112.87271342999884,54381.640110960005 2023-11-28,17:11:43.000,332,11097808,-795,0,1701191502,12979.145157569998,112.83746778000204,54381.7239564 2023-11-28,17:11:44.000,332,11097816,-795,0,1701191503,12979.232729599993,112.78812386999925,54381.89164728 2023-11-28,17:11:45.000,332,11097856,-795,0,1701191504,12979.293356389993,112.82336952000333,54381.84972456001 2023-11-28,17:11:46.000,332,11097828,-795,0,1701191505,12979.252938529993,112.8092712600046,54381.856711680004 2023-11-28,17:11:47.000,332,11097719,-795,0,1701191506,12979.232729599993,112.82336952000333,54381.77985336001 2023-11-28,17:11:48.000,332,11097718,-795,0,1701191507,12979.192311739993,112.77402561000054,54381.75190488001 2023-11-28,17:11:49.000,332,11097807,-795,0,1701191508,12979.232729599993,112.82336952000333,54381.88466016 2023-11-28,17:11:50.000,332,11097768,-795,0,1701191509,12979.273147459993,112.80222212999797,54381.89863440001 2023-11-28,17:11:51.000,332,11097762,-795,0,1701191510,12979.259674839988,112.76697648000118,54381.7239564 2023-11-28,17:11:52.000,332,11097811,-795,0,1701191511,12979.205784359998,112.7458290900031,54381.8636988 2023-11-28,17:11:53.000,332,11097774,-795,0,1701191512,12979.273147459993,112.70353430999967,54381.96151848 2023-11-28,17:11:54.000,332,11097790,-795,0,1701191513,12979.239465909988,112.66123953000351,54382.01042832 2023-11-28,17:11:55.000,332,11097731,-795,0,1701191514,12979.178839120003,112.66123953000351,54381.99645408001 2023-11-28,17:11:56.000,332,11097781,-795,0,1701191515,12979.131684949993,112.68238692000159,54381.91959576001 2023-11-28,17:11:57.000,332,11097762,-795,0,1701191516,12979.091267089992,112.64009213999816,54381.80081472001 2023-11-28,17:11:58.000,332,11097748,-795,0,1701191517,12979.064321849997,112.597797360002,54381.84972456001 2023-11-28,17:11:59.000,332,11097729,-795,0,1701191518,12979.145157569998,112.61894475000008,54381.975492720005 2023-11-28,17:12:00.000,332,11097829,-795,0,1701191519,12979.151893879993,112.57664997000393,54382.08728664001 2023-11-28,17:12:01.000,332,11097766,-795,0,1701191520,12979.158630190002,112.61189562000072,54382.045363920006 2023-11-28,17:12:02.000,332,11097733,-795,0,1701191521,12979.118212330002,112.60484649000136,54381.94754424001 2023-11-28,17:12:03.000,332,11097739,-795,0,1701191522,12979.185575429998,112.61189562000072,54382.03138968 2023-11-28,17:12:04.000,332,11097782,-795,0,1701191523,12979.124948639997,112.61189562000072,54382.03837680001 2023-11-28,17:12:05.000,332,11097805,-795,0,1701191524,12979.071058159992,112.61894475000008,54382.08728664001 2023-11-28,17:12:06.000,332,11097789,-795,0,1701191525,12978.976749820002,112.597797360002,54381.96151848 2023-11-28,17:12:07.000,332,11097799,-795,0,1701191526,12978.996958750002,112.62599387999944,54381.91959576001 2023-11-28,17:12:08.000,332,11097785,-795,0,1701191527,12979.010431369992,112.60484649000136,54382.045363920006 2023-11-28,17:12:09.000,332,11097815,-795,0,1701191528,12978.990222439992,112.61189562000072,54382.192093440004 2023-11-28,17:12:10.000,332,11097799,-795,0,1701191529,12978.983486129997,112.58369910000329,54382.19908056 2023-11-28,17:12:11.000,332,11097736,-795,0,1701191530,12978.963277199997,112.6330430099988,54382.13619648001 2023-11-28,17:12:12.000,332,11097748,-795,0,1701191531,12978.963277199997,112.56960084000457,54382.08728664001 2023-11-28,17:12:13.000,332,11097782,-795,0,1701191532,12978.922859339997,112.52025693000178,54382.08728664001 2023-11-28,17:12:14.000,332,11097755,-795,0,1701191533,12978.828550999991,112.4850112799977,54382.045363920006 2023-11-28,17:12:15.000,332,11097779,-795,0,1701191534,12978.943068269997,112.4850112799977,54382.23401616001 2023-11-28,17:12:16.000,332,11097808,-795,0,1701191535,12978.922859339997,112.44976563000091,54382.10126088 2023-11-28,17:12:17.000,332,11097807,-795,0,1701191536,12978.949804579992,112.44271650000155,54382.26895176 2023-11-28,17:12:18.000,332,11097712,-795,0,1701191537,12978.990222439992,112.42861824000283,54382.32484872001 2023-11-28,17:12:19.000,332,11097786,-795,0,1701191538,12979.010431369992,112.4356673700022,54382.27593888 2023-11-28,17:12:20.000,332,11097813,-795,0,1701191539,12979.044112919997,112.37927433000004,54382.24100328 2023-11-28,17:12:21.000,332,11097785,-795,0,1701191540,12978.983486129997,112.45681476000027,54382.12920936 2023-11-28,17:12:22.000,332,11097737,-795,0,1701191541,12978.996958750002,112.40042171999812,54382.17113208 2023-11-28,17:12:23.000,332,11097755,-795,0,1701191542,12979.077794470002,112.37222520000068,54382.22702904 2023-11-28,17:12:24.000,332,11097750,-795,0,1701191543,12979.138421260002,112.2876356400011,54382.33882296 2023-11-28,17:12:25.000,332,11097814,-795,0,1701191544,12979.071058159992,112.2523899900043,54382.43664264 2023-11-28,17:12:26.000,332,11097790,-795,0,1701191545,12979.091267089992,112.24534085999767,54382.34581008 2023-11-28,17:12:27.000,332,11097752,-795,0,1701191546,12978.983486129997,112.15370216999872,54382.17113208 2023-11-28,17:12:28.000,332,11097693,-795,0,1701191547,12979.023903989997,112.15370216999872,54382.2479904 2023-11-28,17:12:29.000,332,11097798,-795,0,1701191548,12979.023903989997,112.13255478000065,54382.30388736001 2023-11-28,17:12:30.000,332,11097798,-795,0,1701191549,12979.091267089992,112.09026000000449,54382.2479904 2023-11-28,17:12:31.000,332,11097802,-795,0,1701191550,12978.990222439992,112.06911260999914,54382.17113208 2023-11-28,17:12:32.000,332,11097810,-795,0,1701191551,12979.023903989997,112.06206347999978,54382.24100328 2023-11-28,17:12:33.000,332,11097788,-795,0,1701191552,12979.111476019993,112.06206347999978,54382.36677144 2023-11-28,17:12:34.000,332,11097742,-795,0,1701191553,12979.124948639997,112.0056704400049,54382.37375856001 2023-11-28,17:12:35.000,332,11097737,-795,0,1701191554,12979.104739709997,111.97042479000083,54382.33183584001 2023-11-28,17:12:36.000,332,11097776,-795,0,1701191555,12978.996958750002,111.90698261999933,54382.12920936 2023-11-28,17:12:37.000,332,11097727,-795,0,1701191556,12979.003695059997,111.87173697000253,54382.15715784001 2023-11-28,17:12:38.000,332,11097801,-795,0,1701191557,12979.064321849997,111.80829480000102,54382.32484872001 2023-11-28,17:12:39.000,332,11097790,-795,0,1701191558,12979.064321849997,111.80829480000102,54382.42266840001 2023-11-28,17:12:40.000,332,11097820,-795,0,1701191559,12979.124948639997,111.78009828000359,54382.45061688001 2023-11-28,17:12:41.000,332,11097828,-795,0,1701191560,12979.084530779997,111.76600002000487,54382.34581008 2023-11-28,17:12:42.000,332,11097783,-795,0,1701191561,12979.050849229992,111.66731219999929,54382.22702904 2023-11-28,17:12:43.000,332,11097745,-795,0,1701191562,12979.030640299992,111.65321394000057,54382.3877328 2023-11-28,17:12:44.000,332,11097766,-795,0,1701191563,12979.030640299992,111.62501742000313,54382.36677144 2023-11-28,17:12:45.000,332,11097757,-795,0,1701191564,12979.084530779997,111.60387002999778,54382.30388736001 2023-11-28,17:12:46.000,332,11097823,-795,0,1701191565,12979.023903989997,111.51223133999883,54382.28991312 2023-11-28,17:12:47.000,332,11097834,-795,0,1701191566,12979.017167680002,111.42764177999925,54382.22702904 2023-11-28,17:12:48.000,332,11097837,-795,0,1701191567,12979.010431369992,111.35010134999902,54382.28991312 2023-11-28,17:12:49.000,332,11097774,-795,0,1701191568,12979.050849229992,111.34305221999966,54382.30388736001 2023-11-28,17:12:50.000,332,11097828,-795,0,1701191569,12979.023903989997,111.26551178999944,54382.26895176 2023-11-28,17:12:51.000,332,11097786,-795,0,1701191570,12978.956540890002,111.28665918000479,54382.143183600005 2023-11-28,17:12:52.000,332,11097764,-795,0,1701191571,12978.882441479996,111.22321701000328,54382.05235104 2023-11-28,17:12:53.000,332,11097756,-795,0,1701191572,12978.835287310001,111.25141353000072,54381.99645408001 2023-11-28,17:12:54.000,332,11097791,-795,0,1701191573,12978.815078380001,111.13157832000434,54381.98247984 2023-11-28,17:12:55.000,332,11097817,-795,0,1701191574,12978.821814689996,111.09633267000027,54382.08728664001 2023-11-28,17:12:56.000,332,11097793,-795,0,1701191575,12978.761187899996,111.0892835400009,54381.98247984 2023-11-28,17:12:57.000,332,11097806,-795,0,1701191576,12978.700561109996,111.08223441000155,54381.975492720005 2023-11-28,17:12:58.000,332,11097766,-795,0,1701191577,12978.639934319996,111.01879224000004,54382.01741544001 2023-11-28,17:12:59.000,332,11097694,-795,0,1701191578,12978.55236229,110.93420268000045,54381.81478896 2023-11-28,17:13:00.000,332,11097700,-795,0,1701191579,12978.559098599995,110.91305529000238,54381.94754424001 2023-11-28,17:13:01.000,332,11097789,-795,0,1701191580,12978.478262879995,110.96944833000452,54381.8636988 2023-11-28,17:13:02.000,332,11097790,-795,0,1701191581,12978.35027299,110.84961312000087,54381.73793064 2023-11-28,17:13:03.000,332,11097778,-795,0,1701191582,12978.26270095999,110.86371137999959,54381.7239564 2023-11-28,17:13:04.000,332,11097846,-795,0,1701191583,12978.215546789994,110.8778096399983,54381.73094352001 2023-11-28,17:13:05.000,332,11097789,-795,0,1701191584,12978.134711069994,110.94125180999981,54381.82177608001 2023-11-28,17:13:06.000,332,11097756,-795,0,1701191585,12978.020193799988,110.90600616000302,54381.73094352001 2023-11-28,17:13:07.000,332,11097781,-795,0,1701191586,12977.865258669997,110.94125180999981,54381.6191496 2023-11-28,17:13:08.000,332,11097762,-795,0,1701191587,12977.757477710002,110.98354659000324,54381.62613672 2023-11-28,17:13:09.000,332,11097811,-795,0,1701191588,12977.717059850002,111.0258413699994,54381.64709808 2023-11-28,17:13:10.000,332,11097793,-795,0,1701191589,12977.690114609992,111.03289049999876,54381.69600792 2023-11-28,17:13:11.000,332,11097813,-795,0,1701191590,12977.562124719996,111.13157832000434,54381.50735568 2023-11-28,17:13:12.000,332,11097830,-795,0,1701191591,12977.541915789996,111.1386274500037,54381.58421400001 2023-11-28,17:13:13.000,332,11097802,-795,0,1701191592,12977.508234239991,111.22321701000328,54381.66805944 2023-11-28,17:13:14.000,332,11097724,-795,0,1701191593,12977.461080069996,111.19502048999857,54381.6191496 2023-11-28,17:13:15.000,332,11097764,-795,0,1701191594,12977.30614493999,111.24436440000136,54381.28376784 2023-11-28,17:13:16.000,332,11097809,-795,0,1701191595,12977.319617559995,111.2725609199988,54381.48639432001 2023-11-28,17:13:17.000,332,11097785,-795,0,1701191596,12977.258990769995,111.31485570000223,54381.409536 2023-11-28,17:13:18.000,332,11097830,-795,0,1701191597,12977.2118366,111.26551178999944,54381.38158752 2023-11-28,17:13:19.000,332,11097775,-795,0,1701191598,12977.23204553,111.30075744000351,54381.6191496 2023-11-28,17:13:20.000,332,11097845,-795,0,1701191599,12977.198363979995,111.30780657000287,54381.57023976 2023-11-28,17:13:21.000,332,11097750,-795,0,1701191600,12977.056901469994,111.30780657000287,54381.49338144001 2023-11-28,17:13:22.000,332,11097764,-795,0,1701191601,12977.009747299999,111.31485570000223,54381.41652312001 2023-11-28,17:13:23.000,332,11097799,-795,0,1701191602,12976.854812169993,111.31485570000223,54381.38857464 2023-11-28,17:13:24.000,332,11097783,-795,0,1701191603,12976.875021099993,111.3360030900003,54381.33267768 2023-11-28,17:13:25.000,332,11097745,-795,0,1701191604,12976.881757409988,111.37829787000373,54381.44447160001 2023-11-28,17:13:26.000,332,11097837,-795,0,1701191605,12976.834603239993,111.35715047999838,54381.33267768 2023-11-28,17:13:27.000,332,11097818,-795,0,1701191606,12976.713349659993,111.32895396000094,54381.27678072001 2023-11-28,17:13:28.000,332,11097860,-795,0,1701191607,12976.693140729993,111.35010134999902,54381.26280648 2023-11-28,17:13:29.000,332,11097756,-795,0,1701191608,12976.693140729993,111.37829787000373,54381.32569056001 2023-11-28,17:13:30.000,332,11097772,-795,0,1701191609,12976.693140729993,111.39239613000245,54381.2697936 2023-11-28,17:13:31.000,332,11097730,-795,0,1701191610,12976.598832390002,111.4487891700046,54381.17197392 2023-11-28,17:13:32.000,332,11097817,-795,0,1701191611,12976.565150839997,111.49108395000076,54380.9553732 2023-11-28,17:13:33.000,332,11097769,-795,0,1701191612,12976.470842499992,111.51223133999883,54380.97633456 2023-11-28,17:13:34.000,332,11097747,-795,0,1701191613,12976.484315119997,111.5192804699982,54381.06018000001 2023-11-28,17:13:35.000,332,11097741,-795,0,1701191614,12976.457369880001,111.56157525000162,54380.99729592 2023-11-28,17:13:36.000,332,11097787,-795,0,1701191615,12976.396743090001,111.59682089999842,54381.00428304 2023-11-28,17:13:37.000,332,11097762,-795,0,1701191616,12976.390006779991,111.62501742000313,54380.99729592 2023-11-28,17:13:38.000,332,11097751,-795,0,1701191617,12976.416952020001,111.58977176999906,54380.97633456 2023-11-28,17:13:39.000,332,11097730,-795,0,1701191618,12976.342852609996,111.61091916000441,54380.94838608 2023-11-28,17:13:40.000,332,11097795,-795,0,1701191619,12976.288962129991,111.64616481000121,54380.90646336 2023-11-28,17:13:41.000,332,11097795,-795,0,1701191620,12976.25528058,111.70960698000272,54380.87851488 2023-11-28,17:13:42.000,332,11097782,-795,0,1701191621,12976.17444486,111.695508720004,54380.75973384 2023-11-28,17:13:43.000,332,11097753,-795,0,1701191622,12976.08687282999,111.681410459998,54380.710824 2023-11-28,17:13:44.000,332,11097803,-795,0,1701191623,12976.12729068999,111.75190175999887,54380.871527760006 2023-11-28,17:13:45.000,332,11097817,-795,0,1701191624,12976.100345449995,111.76600002000487,54380.84357928001 2023-11-28,17:13:46.000,332,11097765,-795,0,1701191625,12976.039718659995,111.72370524000144,54380.82960504 2023-11-28,17:13:47.000,332,11097771,-795,0,1701191626,12975.92520138999,111.7941965400023,54380.66191416 2023-11-28,17:13:48.000,332,11097796,-795,0,1701191627,12975.91172877,111.72370524000144,54380.585055840005 2023-11-28,17:13:49.000,332,11097797,-795,0,1701191628,12975.857838289994,111.75895088999823,54380.585055840005 2023-11-28,17:13:50.000,332,11097799,-795,0,1701191629,12975.89151984,111.80124567000166,54380.64793992001 2023-11-28,17:13:51.000,332,11097771,-795,0,1701191630,12975.810684119999,111.83649131999846,54380.59903008 2023-11-28,17:13:52.000,332,11097796,-795,0,1701191631,12975.871310909999,111.87173697000253,54380.5710816 2023-11-28,17:13:53.000,332,11097760,-795,0,1701191632,12975.830893049999,111.90698261999933,54380.515184640004 2023-11-28,17:13:54.000,332,11097781,-795,0,1701191633,12975.857838289994,111.96337566000147,54380.59204296 2023-11-28,17:13:55.000,332,11097773,-795,0,1701191634,12975.777002569994,111.97042479000083,54380.48723616001 2023-11-28,17:13:56.000,332,11097816,-795,0,1701191635,12975.830893049999,112.06911260999914,54380.50819752001 2023-11-28,17:13:57.000,332,11097767,-795,0,1701191636,12975.82415673999,112.05501435000042,54380.36146800001 2023-11-28,17:13:58.000,332,11097823,-795,0,1701191637,12975.777002569994,112.06206347999978,54380.298583920005 2023-11-28,17:13:59.000,332,11097782,-795,0,1701191638,12975.803947809989,112.09026000000449,54380.40339072 2023-11-28,17:14:00.000,332,11097754,-795,0,1701191639,12975.797211499994,112.11140739000257,54380.48024904001 2023-11-28,17:14:01.000,332,11097794,-795,0,1701191640,12975.750057329999,112.22419346999959,54380.42435208 2023-11-28,17:14:02.000,332,11097786,-795,0,1701191641,12975.777002569994,112.23829172999831,54380.31255816001 2023-11-28,17:14:03.000,332,11097813,-795,0,1701191642,12975.783738879989,112.29468477000046,54380.36146800001 2023-11-28,17:14:04.000,332,11097825,-795,0,1701191643,12975.743321019989,112.35812694000197,54380.249674080005 2023-11-28,17:14:05.000,332,11097740,-795,0,1701191644,12975.750057329999,112.45681476000027,54380.3265324 2023-11-28,17:14:06.000,332,11097742,-795,0,1701191645,12975.729848399998,112.4991095400037,54380.16582864 2023-11-28,17:14:07.000,332,11097830,-795,0,1701191646,12975.729848399998,112.54845344999922,54380.16582864 2023-11-28,17:14:08.000,332,11097722,-795,0,1701191647,12975.797211499994,112.56255170999793,54380.45230056 2023-11-28,17:14:09.000,332,11097815,-715,0,1701191648,12975.743321019989,112.60484649000136,54380.45230056 2023-11-28,17:14:10.000,332,11097782,-795,0,1701191649,12975.770266259999,112.67533779000223,54380.38941648001 2023-11-28,17:14:11.000,332,11097772,-795,0,1701191650,12975.743321019989,112.73877996000374,54380.27762256 2023-11-28,17:14:12.000,332,11097752,-795,0,1701191651,12975.783738879989,112.77402561000054,54380.2566612 2023-11-28,17:14:13.000,332,11097819,-795,0,1701191652,12975.803947809989,112.87271342999884,54380.20775136 2023-11-28,17:14:14.000,332,11097793,-795,0,1701191653,12975.918465079994,112.92205734000163,54380.2566612 2023-11-28,17:14:15.000,332,11097731,-795,0,1701191654,12975.95214663,112.92910647000099,54380.298583920005 2023-11-28,17:14:16.000,332,11097754,-795,0,1701191655,12975.803947809989,112.95025385999907,54380.17281576001 2023-11-28,17:14:17.000,332,11097820,-795,0,1701191656,12975.918465079994,112.97845038000378,54380.21473848 2023-11-28,17:14:18.000,332,11097802,-795,0,1701191657,12976.09360914,113.00664690000121,54380.298583920005 2023-11-28,17:14:19.000,332,11097759,-795,0,1701191658,12976.09360914,112.99959777000186,54380.298583920005 2023-11-28,17:14:20.000,332,11097785,-795,0,1701191659,12976.09360914,113.055990810004,54380.27762256 2023-11-28,17:14:21.000,332,11097788,-795,0,1701191660,12976.04645496999,113.09828559000016,54380.31255816001 2023-11-28,17:14:22.000,332,11097781,-795,0,1701191661,12976.019509729995,113.08418733000144,54380.19377712001 2023-11-28,17:14:23.000,332,11097785,-795,0,1701191662,12976.03298235,113.12648211000487,54380.249674080005 2023-11-28,17:14:24.000,332,11097758,-795,0,1701191663,12976.08687282999,113.15467863000231,54380.38941648001 2023-11-28,17:14:25.000,332,11097825,-795,0,1701191664,12976.10708175999,113.1899242799991,54380.44531344 2023-11-28,17:14:26.000,332,11097837,-795,0,1701191665,12976.17444486,113.21107167000446,54380.417364960005 2023-11-28,17:14:27.000,332,11097771,-795,0,1701191666,12976.181181169995,113.3027103600034,54380.36146800001 2023-11-28,17:14:28.000,332,11097799,-795,0,1701191667,12976.17444486,113.34500513999956,54380.38242936 2023-11-28,17:14:29.000,332,11097779,-795,0,1701191668,12976.15423593,113.41549644000042,54380.347493760004 2023-11-28,17:14:30.000,332,11097812,-795,0,1701191669,12976.21486272,113.38729992000299,54380.44531344 2023-11-28,17:14:31.000,332,11097777,-795,0,1701191670,12976.21486272,113.44369295999786,54380.5012104 2023-11-28,17:14:32.000,332,11097737,-795,0,1701191671,12976.181181169995,113.4366438299985,54380.47326192 2023-11-28,17:14:33.000,332,11097775,-795,0,1701191672,12976.16770854999,113.4366438299985,54380.40339072 2023-11-28,17:14:34.000,332,11097800,-795,0,1701191673,12976.24854426999,113.48598774000129,54380.54313312 2023-11-28,17:14:35.000,332,11097744,-795,0,1701191674,12976.24854426999,113.54238078000344,54380.48024904001 2023-11-28,17:14:36.000,332,11097778,-795,0,1701191675,12976.288962129991,113.62697034000303,54380.48723616001 2023-11-28,17:14:37.000,332,11097777,-795,0,1701191676,12976.29569844,113.65516686000046,54380.38941648001 2023-11-28,17:14:38.000,332,11097800,-795,0,1701191677,12976.23507165,113.72565816000133,54380.45230056 2023-11-28,17:14:39.000,332,11097767,-795,0,1701191678,12976.3361163,113.85254250000435,54380.57806872001 2023-11-28,17:14:40.000,332,11097762,-795,0,1701191679,12976.3361163,113.88073902000178,54380.682875520004 2023-11-28,17:14:41.000,332,11097763,-795,0,1701191680,12976.356325230001,113.97237771000073,54380.6409528 2023-11-28,17:14:42.000,332,11097796,-795,0,1701191681,12976.383270469996,113.95123032000265,54380.59204296 2023-11-28,17:14:43.000,332,11097744,-795,0,1701191682,12976.443897259996,113.98647596999945,54380.66191416 2023-11-28,17:14:44.000,332,11097772,-795,0,1701191683,12976.416952020001,113.98647596999945,54380.633965680005 2023-11-28,17:14:45.000,332,11097732,-795,0,1701191684,12976.484315119997,114.03581988000224,54380.65492704001 2023-11-28,17:14:46.000,332,11097794,-795,0,1701191685,12976.423688329996,114.06401639999967,54380.54313312 2023-11-28,17:14:47.000,332,11097754,-795,0,1701191686,12976.457369880001,114.05696727000031,54380.585055840005 2023-11-28,17:14:48.000,332,11097797,-795,0,1701191687,12976.605568699997,114.09926205000374,54380.682875520004 2023-11-28,17:14:49.000,332,11097813,-795,0,1701191688,12976.726822279998,114.11336031000246,54380.83659216 2023-11-28,17:14:50.000,332,11097726,-795,0,1701191689,12976.726822279998,114.11336031000246,54380.74575960001 2023-11-28,17:14:51.000,332,11097803,-795,0,1701191690,12976.679668110002,114.1063111800031,54380.633965680005 2023-11-28,17:14:52.000,332,11097800,-795,0,1701191691,12976.652722869992,114.12040944000182,54380.536146000006 2023-11-28,17:14:53.000,332,11097825,-795,0,1701191692,12976.760503830003,114.11336031000246,54380.67588840001 2023-11-28,17:14:54.000,332,11097761,-795,0,1701191693,12976.868284789998,114.07106552999903,54380.81563080001 2023-11-28,17:14:56.000,332,11097754,-795,0,1701191695,12976.942384199989,114.0076233600048,54380.85755352 2023-11-28,17:14:57.000,332,11097797,-795,0,1701191696,12976.969329439999,114.0076233600048,54380.82960504 2023-11-28,17:14:58.000,332,11097759,-795,0,1701191697,12977.06363777999,113.97942684000009,54380.86454064001 2023-11-28,17:14:59.000,332,11097711,-795,0,1701191698,12977.06363777999,113.93713206000393,54380.82261792001 2023-11-28,17:15:00.000,332,11097771,-795,0,1701191699,12976.989538369999,113.94418119000329,54380.65492704001 2023-11-28,17:15:01.000,332,11097824,-795,0,1701191700,12976.996274679994,113.92303379999794,54380.69684976001 2023-11-28,17:15:02.000,332,11097748,-795,0,1701191701,12976.969329439999,113.87368989000242,54380.59903008 2023-11-28,17:15:03.000,332,11097789,-715,0,1701191702,12977.003010989989,113.8595916300037,54380.801656560005 2023-11-28,17:15:04.000,332,11097788,-795,0,1701191703,12977.029956229999,113.81729685000028,54380.850566400004 2023-11-28,17:15:05.000,332,11097796,-795,0,1701191704,12976.955856819994,113.78910033000284,54380.7806952 2023-11-28,17:15:06.000,332,11097699,-795,0,1701191705,12976.942384199989,113.76795294000476,54380.77370808001 2023-11-28,17:15:07.000,332,11097740,-795,0,1701191706,12976.888493719998,113.81024772000092,54380.72479824001 2023-11-28,17:15:08.000,332,11097790,-795,0,1701191707,12976.807657999998,113.90893553999922,54380.66191416 2023-11-28,17:15:09.000,332,11097752,-795,0,1701191708,12976.827866929998,113.90188640999986,54380.60601720001 2023-11-28,17:15:10.000,332,11097768,-755,0,1701191709,12976.821130619988,113.90893553999922,54380.74575960001 2023-11-28,17:15:11.000,332,11097810,-795,0,1701191710,12976.807657999998,113.94418119000329,54380.76672096 2023-11-28,17:15:12.000,332,11097745,-795,0,1701191711,12976.794185379993,114.02172162000352,54380.68986264 2023-11-28,17:15:13.000,332,11097786,-795,0,1701191712,12976.854812169993,114.09926205000374,54380.73877248 2023-11-28,17:15:14.000,332,11097757,-795,0,1701191713,12976.875021099993,114.18385161000333,54380.752746720005 2023-11-28,17:15:15.000,332,11097752,-795,0,1701191714,12976.875021099993,114.22614638999949,54380.6409528 2023-11-28,17:15:16.000,332,11097792,-795,0,1701191715,12976.861548479988,114.3530307300025,54380.65492704001 2023-11-28,17:15:17.000,332,11097788,-795,0,1701191716,12976.814394309993,114.40942377000465,54380.40339072 2023-11-28,17:15:18.000,332,11097797,-795,0,1701191717,12976.861548479988,114.43762029000209,54380.466274800005 2023-11-28,17:15:19.000,332,11097779,-795,0,1701191718,12976.989538369999,114.57860289000382,54380.633965680005 2023-11-28,17:15:20.000,332,11097831,-795,0,1701191719,12977.117528259994,114.62089766999998,54380.871527760006 2023-11-28,17:15:21.000,332,11097787,-795,0,1701191720,12977.17141874,114.72663462000492,54380.79466944001 2023-11-28,17:15:22.000,332,11097748,-795,0,1701191721,12977.238781839995,114.6984381000002,54380.73178536 2023-11-28,17:15:23.000,332,11097749,-795,0,1701191722,12977.39371697,114.68433984000148,54380.7806952 2023-11-28,17:15:24.000,332,11097830,-795,0,1701191723,12977.45434376,114.66319245000341,54380.75973384 2023-11-28,17:15:25.000,332,11097818,-795,0,1701191724,12977.488025309991,114.62089766999998,54380.703836880006 2023-11-28,17:15:26.000,332,11097786,-795,0,1701191725,12977.582333649996,114.51516072000231,54380.7806952 2023-11-28,17:15:27.000,332,11097795,-795,0,1701191726,12977.481288999996,114.47286593999888,54380.82261792001 2023-11-28,17:15:28.000,332,11097794,-795,0,1701191727,12977.43413483,114.47991506999824,54380.89947624 2023-11-28,17:15:29.000,332,11097789,-795,0,1701191728,12977.488025309991,114.54335723999975,54381.05319288 2023-11-28,17:15:30.000,332,11097763,-795,0,1701191729,12977.562124719996,114.56450462999783,54381.088128480005 2023-11-28,17:15:31.000,332,11097698,-795,0,1701191730,12977.595806270001,114.55745549999847,54380.93441184 2023-11-28,17:15:32.000,332,11097828,-795,0,1701191731,12977.629487819991,114.55040636999911,54381.04620576 2023-11-28,17:15:33.000,332,11097790,-795,0,1701191732,12977.622751509996,114.55040636999911,54381.05319288 2023-11-28,17:15:34.000,332,11097798,-795,0,1701191733,12977.710323539992,114.47286593999888,54381.088128480005 2023-11-28,17:15:35.000,332,11097799,-795,0,1701191734,12977.791159259992,114.47286593999888,54381.15101256001 2023-11-28,17:15:36.000,332,11097794,-795,0,1701191735,12977.912412839993,114.44466942000145,54381.255819360005 2023-11-28,17:15:37.000,332,11097778,-795,0,1701191736,12977.885467599997,114.44466942000145,54381.22787088001 2023-11-28,17:15:38.000,332,11097809,-795,0,1701191737,12977.946094389998,114.3882763799993,54381.185948160004 2023-11-28,17:15:39.000,332,11097782,-795,0,1701191738,12977.952830699993,114.30368681999971,54381.21389664 2023-11-28,17:15:40.000,332,11097742,-795,0,1701191739,12977.952830699993,114.2543429100042,54381.26280648 2023-11-28,17:15:41.000,332,11097783,-795,0,1701191740,12977.939358080002,114.19794987000205,54381.31171632 2023-11-28,17:15:42.000,332,11097789,-795,0,1701191741,12977.925885459998,114.1063111800031,54381.206909520006 2023-11-28,17:15:43.000,332,11097737,-795,0,1701191742,12977.919149150002,114.03581988000224,54381.234858 2023-11-28,17:15:44.000,332,11097789,-795,0,1701191743,12977.946094389998,113.96532858000137,54381.40254888 2023-11-28,17:15:45.000,332,11097806,-795,0,1701191744,12977.939358080002,113.88073902000178,54381.39556176001 2023-11-28,17:15:46.000,332,11097818,-795,0,1701191745,12977.905676529997,113.81024772000092,54381.374600400006 2023-11-28,17:15:47.000,332,11097751,-795,0,1701191746,12977.871994979992,113.76090380999813,54381.33267768 2023-11-28,17:15:48.000,332,11097790,-795,0,1701191747,12977.784422949997,113.6974616400039,54381.19992240001 2023-11-28,17:15:49.000,332,11097755,-795,0,1701191748,12977.683378299997,113.71860903000197,54381.11607696 2023-11-28,17:15:50.000,332,11097783,-795,0,1701191749,12977.703587229997,113.59877381999831,54381.22088376 2023-11-28,17:15:51.000,332,11097790,-795,0,1701191750,12977.656433060001,113.5494299100028,54381.31870344001 2023-11-28,17:15:52.000,332,11097827,-795,0,1701191751,12977.629487819991,113.5494299100028,54381.38158752 2023-11-28,17:15:53.000,332,11097782,-795,0,1701191752,12977.622751509996,113.52123338999809,54381.304729200005 2023-11-28,17:15:54.000,332,11097801,-795,0,1701191753,12977.622751509996,113.50713512999937,54381.255819360005 2023-11-28,17:15:55.000,332,11097766,-795,0,1701191754,12977.609278889991,113.47188948000257,54381.31171632 2023-11-28,17:15:56.000,332,11097784,-795,0,1701191755,12977.589069959991,113.53533165000408,54381.27678072001 2023-11-28,17:15:57.000,332,11097762,-795,0,1701191756,12977.575597340001,113.51418425999873,54381.2697936 2023-11-28,17:15:58.000,332,11097791,-795,0,1701191757,12977.45434376,113.46484035000321,54381.17896104001 2023-11-28,17:15:59.000,332,11097752,-795,0,1701191758,12977.40718958999,113.52828252000472,54381.1649868 2023-11-28,17:16:00.000,332,11097776,-795,0,1701191759,12977.42739851999,113.57762643000024,54381.22088376 2023-11-28,17:16:01.000,332,11097775,-795,0,1701191760,12977.34656279999,113.61287208000431,54381.10210272 2023-11-28,17:16:02.000,332,11097791,-795,0,1701191761,12977.44760744999,113.67631424999854,54381.29075496 2023-11-28,17:16:03.000,332,11097725,-795,0,1701191762,12977.51497055,113.72565816000133,54381.29075496 2023-11-28,17:16:04.000,332,11097787,-795,0,1701191763,12977.47455269,113.76090380999813,54381.29774208001 2023-11-28,17:16:05.000,332,11097805,-795,0,1701191764,12977.44760744999,113.74680554999941,54381.22088376 2023-11-28,17:16:06.000,332,11097823,-795,0,1701191765,12977.521706859996,113.73270729000069,54381.21389664 2023-11-28,17:16:07.000,332,11097739,-795,0,1701191766,12977.45434376,113.72565816000133,54381.234858 2023-11-28,17:16:08.000,332,11097799,-795,0,1701191767,12977.488025309991,113.76090380999813,54381.3396648 2023-11-28,17:16:09.000,332,11097832,-795,0,1701191768,12977.568861029991,113.81729685000028,54381.38158752 2023-11-28,17:16:10.000,332,11097773,-795,0,1701191769,12977.51497055,113.81729685000028,54381.2697936 2023-11-28,17:16:11.000,332,11097743,-795,0,1701191770,12977.488025309991,113.831395109999,54381.29774208001 2023-11-28,17:16:12.000,332,11097779,-795,0,1701191771,12977.42739851999,113.88073902000178,54381.31171632 2023-11-28,17:16:13.000,332,11097804,-795,0,1701191772,12977.37350804,113.91598466999858,54381.206909520006 2023-11-28,17:16:14.000,332,11097817,-795,0,1701191773,12977.4139259,113.93008293000457,54381.13005120001 2023-11-28,17:16:15.000,332,11097780,-795,0,1701191774,12977.461080069996,113.96532858000137,54381.353639040004 2023-11-28,17:16:16.000,332,11097796,-795,0,1701191775,12977.461080069996,114.03581988000224,54381.36761328001 2023-11-28,17:16:17.000,332,11097747,-795,0,1701191776,12977.4139259,114.05696727000031,54381.3396648 2023-11-28,17:16:18.000,332,11097832,-795,0,1701191777,12977.4139259,114.05696727000031,54381.10908984001 2023-11-28,17:16:19.000,332,11097794,-795,0,1701191778,12977.32635386999,114.17680248000397,54381.22088376 2023-11-28,17:16:20.000,332,11097731,-795,0,1701191779,12977.481288999996,114.16270421999798,54381.353639040004 2023-11-28,17:16:21.000,332,11097760,-795,0,1701191780,12977.488025309991,114.22614638999949,54381.2697936 2023-11-28,17:16:22.000,332,11097783,-795,0,1701191781,12977.42739851999,114.20499900000141,54381.17896104001 2023-11-28,17:16:23.000,332,11097783,-795,0,1701191782,12977.43413483,114.22614638999949,54381.206909520006 2023-11-28,17:16:24.000,332,11097782,-795,0,1701191783,12977.488025309991,114.17680248000397,54381.38158752 2023-11-28,17:16:25.000,332,11097780,-795,0,1701191784,12977.400453279995,114.2543429100042,54381.409536 2023-11-28,17:16:26.000,332,11097766,-795,0,1701191785,12977.37350804,114.21909726000013,54381.38857464 2023-11-28,17:16:27.000,332,11097802,-795,0,1701191786,12977.30614493999,114.19090074000269,54381.36062616 2023-11-28,17:16:28.000,332,11097758,-795,0,1701191787,12977.28593600999,114.21909726000013,54381.19992240001 2023-11-28,17:16:29.000,332,11097761,-795,0,1701191788,12977.25225446,114.19090074000269,54381.11607696 2023-11-28,17:16:30.000,332,11097756,-795,0,1701191789,12977.2118366,114.12745857000118,54381.22787088001 2023-11-28,17:16:31.000,332,11097757,-795,0,1701191790,12977.11079195,114.0428690100016,54381.24883224001 2023-11-28,17:16:32.000,332,11097819,-795,0,1701191791,12977.077110399994,114.02172162000352,54381.19293528 2023-11-28,17:16:33.000,332,11097750,-795,0,1701191792,12977.04342884999,114.01467249000416,54381.21389664 2023-11-28,17:16:34.000,332,11097792,-795,0,1701191793,12976.942384199989,113.93713206000393,54381.0951156 2023-11-28,17:16:35.000,332,11097726,-795,0,1701191794,12976.800921689988,113.90893553999922,54380.94838608 2023-11-28,17:16:36.000,332,11097791,-795,0,1701191795,12976.827866929998,113.88073902000178,54381.14402544 2023-11-28,17:16:37.000,332,11097719,-795,0,1701191796,12976.760503830003,113.95123032000265,54381.06018000001 2023-11-28,17:16:38.000,332,11097780,-795,0,1701191797,12976.706613349997,113.88073902000178,54380.96236032001 2023-11-28,17:16:39.000,332,11097742,-795,0,1701191798,12976.672931799993,113.94418119000329,54381.06018000001 2023-11-28,17:16:40.000,332,11097760,-795,0,1701191799,12976.666195489997,113.96532858000137,54381.039218640006 2023-11-28,17:16:41.000,332,11097818,-795,0,1701191800,12976.645986559997,114.0076233600048,54381.03223152001 2023-11-28,17:16:42.000,332,11097729,-795,0,1701191801,12976.571887149992,113.96532858000137,54380.93441184 2023-11-28,17:16:43.000,332,11097755,-795,0,1701191802,12976.619041320002,113.97942684000009,54380.89947624 2023-11-28,17:16:44.000,332,11097723,-795,0,1701191803,12976.585359769997,113.95827945000201,54380.871527760006 2023-11-28,17:16:45.000,332,11097800,-795,0,1701191804,12976.571887149992,113.91598466999858,54380.92742472 2023-11-28,17:16:46.000,332,11097772,-795,0,1701191805,12976.531469289992,113.92303379999794,54380.871527760006 2023-11-28,17:16:47.000,332,11097824,-795,0,1701191806,12976.484315119997,113.95123032000265,54380.78768232 2023-11-28,17:16:48.000,332,11097767,-795,0,1701191807,12976.511260359992,113.94418119000329,54380.850566400004 2023-11-28,17:16:49.000,332,11097822,-795,0,1701191808,12976.531469289992,113.96532858000137,54380.9553732 2023-11-28,17:16:50.000,332,11097827,-795,0,1701191809,12976.565150839997,113.92303379999794,54380.85755352 2023-11-28,17:16:51.000,332,11097741,-795,0,1701191810,12976.551678219992,113.98647596999945,54380.84357928001 2023-11-28,17:16:52.000,332,11097786,-795,0,1701191811,12976.571887149992,113.94418119000329,54380.82261792001 2023-11-28,17:16:53.000,332,11097837,-795,0,1701191812,12976.551678219992,113.97942684000009,54380.77370808001 2023-11-28,17:16:54.000,332,11097795,-795,0,1701191813,12976.592096079992,113.83844423999835,54380.74575960001 2023-11-28,17:16:55.000,332,11097777,-795,0,1701191814,12976.598832390002,113.91598466999858,54380.83659216 2023-11-28,17:16:56.000,332,11097742,-795,0,1701191815,12976.585359769997,113.88073902000178,54380.871527760006 2023-11-28,17:16:57.000,332,11097757,-795,0,1701191816,12976.538205600002,113.88073902000178,54380.78768232 2023-11-28,17:16:58.000,332,11097744,-795,0,1701191817,12976.531469289992,113.7961494600022,54380.73178536 2023-11-28,17:16:59.000,332,11097710,-795,0,1701191818,12976.497787740002,113.82434597999963,54380.682875520004 2023-11-28,17:17:00.000,332,11097780,-795,0,1701191819,12976.437160950001,113.81729685000028,54380.75973384 2023-11-28,17:17:01.000,332,11097769,-795,0,1701191820,12976.349588919991,113.831395109999,54380.682875520004 2023-11-28,17:17:02.000,332,11097750,-795,0,1701191821,12976.309171059991,113.82434597999963,54380.59204296 2023-11-28,17:17:03.000,332,11097760,-795,0,1701191822,12976.26875319999,113.81729685000028,54380.59204296 2023-11-28,17:17:04.000,332,11097761,-795,0,1701191823,12976.356325230001,113.84549336999771,54380.75973384 2023-11-28,17:17:05.000,332,11097774,-795,0,1701191824,12976.288962129991,113.93008293000457,54380.66191416 2023-11-28,17:17:06.000,332,11097763,-795,0,1701191825,12976.26875319999,113.87368989000242,54380.682875520004 2023-11-28,17:17:07.000,332,11097707,-795,0,1701191826,12976.221599029996,113.90188640999986,54380.55012024 2023-11-28,17:17:08.000,332,11097822,-795,0,1701191827,12976.17444486,113.87368989000242,54380.466274800005 2023-11-28,17:17:09.000,332,11097769,-795,0,1701191828,12976.09360914,113.95123032000265,54380.3964036 2023-11-28,17:17:10.000,332,11097777,-795,0,1701191829,12976.08687282999,113.97237771000073,54380.47326192 2023-11-28,17:17:11.000,332,11097741,-795,0,1701191830,12976.07340021,113.96532858000137,54380.55012024 2023-11-28,17:17:12.000,332,11097818,-795,0,1701191831,12976.07340021,113.97237771000073,54380.5710816 2023-11-28,17:17:13.000,332,11097811,-795,0,1701191832,12975.999300799995,114.0428690100016,54380.52217176 2023-11-28,17:17:14.000,332,11097758,-795,0,1701191833,12975.91172877,114.0076233600048,54380.368455120006 2023-11-28,17:17:15.000,332,11097762,-795,0,1701191834,12975.871310909999,114.03581988000224,54380.40339072 2023-11-28,17:17:16.000,332,11097776,-795,0,1701191835,12975.817420429994,114.07106552999903,54380.33351952 2023-11-28,17:17:17.000,332,11097851,-795,0,1701191836,12975.709639469998,114.03581988000224,54380.26364832 2023-11-28,17:17:18.000,332,11097812,-795,0,1701191837,12975.662485299988,114.0076233600048,54380.22172560001 2023-11-28,17:17:19.000,332,11097765,-795,0,1701191838,12975.696166849993,114.06401639999967,54380.24268696001 2023-11-28,17:17:20.000,332,11097798,-795,0,1701191839,12975.615331129993,114.05696727000031,54380.24268696001 2023-11-28,17:17:21.000,332,11097784,-715,0,1701191840,12975.662485299988,114.09221292000439,54380.22172560001 2023-11-28,17:17:22.000,332,11097779,-795,0,1701191841,12975.675957919993,114.0428690100016,54380.16582864 2023-11-28,17:17:23.000,332,11097733,-795,0,1701191842,12975.608594819998,114.05696727000031,54380.200764240006 2023-11-28,17:17:24.000,332,11097759,-795,0,1701191843,12975.595122199993,114.00057422999816,54380.20775136 2023-11-28,17:17:25.000,332,11097801,-795,0,1701191844,12975.507550169998,114.00057422999816,54380.249674080005 2023-11-28,17:17:26.000,332,11097774,-795,0,1701191845,12975.514286479993,113.88073902000178,54380.18679 2023-11-28,17:17:27.000,332,11097777,-795,0,1701191846,12975.446923379997,113.8595916300037,54379.99813776 2023-11-28,17:17:28.000,332,11097746,-795,0,1701191847,12975.419978140002,113.81024772000092,54380.06800896 2023-11-28,17:17:29.000,332,11097755,-795,0,1701191848,12975.460396000002,113.81024772000092,54380.081983200005 2023-11-28,17:17:30.000,332,11097810,-795,0,1701191849,12975.446923379997,113.76090380999813,54380.09595744 2023-11-28,17:17:31.000,332,11097804,-795,0,1701191850,12975.393032899992,113.74680554999941,54380.06102184 2023-11-28,17:17:32.000,332,11097768,-795,0,1701191851,12975.372823969992,113.72565816000133,54379.92127944 2023-11-28,17:17:33.000,332,11097779,-795,0,1701191852,12975.379560280002,113.75385467999877,54379.92127944 2023-11-28,17:17:34.000,332,11097802,-795,0,1701191853,12975.393032899992,113.70451077000325,54380.00512488001 2023-11-28,17:17:35.000,332,11097794,-795,0,1701191854,12975.426714449997,113.73270729000069,54379.99813776 2023-11-28,17:17:36.000,332,11097803,-795,0,1701191855,12975.413241829992,113.75385467999877,54380.02608624001 2023-11-28,17:17:37.000,332,11097782,-795,0,1701191856,12975.366087659997,113.77500207000412,54379.963202160005 2023-11-28,17:17:38.000,332,11097764,-795,0,1701191857,12975.318933490002,113.72565816000133,54379.8024984 2023-11-28,17:17:39.000,332,11097750,-795,0,1701191858,12975.359351350002,113.74680554999941,54379.89333096 2023-11-28,17:17:40.000,332,11097780,-795,0,1701191859,12975.372823969992,113.831395109999,54379.85839536001 2023-11-28,17:17:41.000,332,11097784,-795,0,1701191860,12975.386296589997,113.831395109999,54379.80948552001 2023-11-28,17:17:42.000,332,11097774,-795,0,1701191861,12975.298724560002,113.77500207000412,54379.75358856 2023-11-28,17:17:43.000,332,11097737,-795,0,1701191862,12975.251570389992,113.80319859000156,54379.71865296001 2023-11-28,17:17:44.000,332,11097752,-795,0,1701191863,12975.312197179992,113.81729685000028,54379.85839536001 2023-11-28,17:17:45.000,332,11097799,-795,0,1701191864,12975.318933490002,113.82434597999963,54379.85839536001 2023-11-28,17:17:46.000,332,11097757,-795,0,1701191865,12975.271779319992,113.75385467999877,54379.78153704 2023-11-28,17:17:47.000,332,11097765,-795,0,1701191866,12975.190943599991,113.77500207000412,54379.75358856 2023-11-28,17:17:48.000,332,11097757,-795,0,1701191867,12975.204416219996,113.78910033000284,54379.662756 2023-11-28,17:17:49.000,332,11097776,-795,0,1701191868,12975.184207289996,113.83844423999835,54379.676730240004 2023-11-28,17:17:50.000,332,11097758,-795,0,1701191869,12975.217888840001,113.82434597999963,54379.81647264001 2023-11-28,17:17:51.000,332,11097758,-795,0,1701191870,12975.197679910001,113.82434597999963,54379.76756280001 2023-11-28,17:17:52.000,332,11097786,-795,0,1701191871,12975.163998359996,113.76795294000476,54379.71865296001 2023-11-28,17:17:53.000,332,11097786,-795,0,1701191872,12975.163998359996,113.78910033000284,54379.71865296001 2023-11-28,17:17:54.000,332,11097798,-795,0,1701191873,12975.231361459992,113.78205120000348,54379.71865296001 2023-11-28,17:17:55.000,332,11097726,-795,0,1701191874,12975.170734669991,113.70451077000325,54379.71166584 2023-11-28,17:17:56.000,332,11097804,-795,0,1701191875,12975.137053120001,113.67631424999854,54379.70467872 2023-11-28,17:17:57.000,332,11097769,-795,0,1701191876,12975.062953709996,113.66221598999982,54379.530000720006 2023-11-28,17:17:58.000,332,11097745,-795,0,1701191877,12975.022535849996,113.6974616400039,54379.54397496 2023-11-28,17:17:59.000,332,11097759,-795,0,1701191878,12975.062953709996,113.69041251000453,54379.676730240004 2023-11-28,17:18:00.000,332,11097792,-795,0,1701191879,12975.042744779996,113.72565816000133,54379.69070448001 2023-11-28,17:18:01.000,332,11097750,-795,0,1701191880,12975.042744779996,113.75385467999877,54379.56493632 2023-11-28,17:18:02.000,332,11097773,-795,0,1701191881,12975.042744779996,113.71860903000197,54379.627820400005 2023-11-28,17:18:03.000,332,11097762,-795,0,1701191882,12975.069690019991,113.72565816000133,54379.627820400005 2023-11-28,17:18:04.000,332,11097789,-795,0,1701191883,12975.04948108999,113.8595916300037,54379.676730240004 2023-11-28,17:18:05.000,332,11097735,-795,0,1701191884,12975.04948108999,113.84549336999771,54379.62083328001 2023-11-28,17:18:06.000,332,11097823,-795,0,1701191885,12975.0562174,113.88778815000114,54379.62083328001 2023-11-28,17:18:07.000,332,11097795,-795,0,1701191886,12974.961909059995,113.86664076000307,54379.53698784 2023-11-28,17:18:08.000,332,11097779,-795,0,1701191887,12975.00906322999,113.90188640999986,54379.62083328001 2023-11-28,17:18:09.000,332,11097787,-795,0,1701191888,12975.110107879991,113.94418119000329,54379.78852416001 2023-11-28,17:18:10.000,332,11097789,-795,0,1701191889,12975.130316809991,113.93713206000393,54379.71166584 2023-11-28,17:18:11.000,332,11097807,-795,0,1701191890,12975.083162639996,113.93713206000393,54379.77454992 2023-11-28,17:18:12.000,332,11097764,-795,0,1701191891,12974.961909059995,114.00057422999816,54379.61384616 2023-11-28,17:18:13.000,332,11097772,-795,0,1701191892,12974.921491199995,113.97942684000009,54379.53698784 2023-11-28,17:18:14.000,332,11097799,-795,0,1701191893,12974.90801857999,113.98647596999945,54379.56493632 2023-11-28,17:18:15.000,332,11097726,-795,0,1701191894,12974.96864536999,114.03581988000224,54379.66974312001 2023-11-28,17:18:16.000,332,11097795,-795,0,1701191895,12975.01579954,114.11336031000246,54379.71865296001 2023-11-28,17:18:17.000,332,11097744,-795,0,1701191896,12974.96864536999,114.15565508999862,54379.71166584 2023-11-28,17:18:18.000,332,11097799,-795,0,1701191897,12974.98885429999,114.22614638999949,54379.530000720006 2023-11-28,17:18:19.000,332,11097782,-795,0,1701191898,12974.97538168,114.30368681999971,54379.52301360001 2023-11-28,17:18:20.000,332,11097793,-795,0,1701191899,12974.961909059995,114.3882763799993,54379.49506512 2023-11-28,17:18:21.000,332,11097752,-795,0,1701191900,12974.881073339995,114.47286593999888,54379.26449016001 2023-11-28,17:18:22.000,332,11097747,-795,0,1701191901,12975.0562174,114.46581680999952,54379.530000720006 2023-11-28,17:18:23.000,332,11097769,-795,0,1701191902,12975.042744779996,114.49401333000424,54379.5579492 2023-11-28,17:18:24.000,332,11097759,-795,0,1701191903,12974.99559061,114.56450462999783,54379.51602648 2023-11-28,17:18:25.000,332,11097775,-795,0,1701191904,12975.022535849996,114.57155376000446,54379.48109088001 2023-11-28,17:18:26.000,332,11097762,-795,0,1701191905,12975.089898949991,114.60679941000126,54379.52301360001 2023-11-28,17:18:27.000,332,11097720,-795,0,1701191906,12975.04948108999,114.62089766999998,54379.460129520005 2023-11-28,17:18:28.000,332,11097757,-795,0,1701191907,12974.96864536999,114.70548722999956,54379.243528800005 2023-11-28,17:18:29.000,332,11097738,-795,0,1701191908,12975.03600847,114.67729071000213,54379.27147728 2023-11-28,17:18:30.000,332,11097779,-795,0,1701191909,12975.042744779996,114.75483114000235,54379.29942576 2023-11-28,17:18:31.000,332,11097776,-795,0,1701191910,12975.07642633,114.81827331000386,54379.36929696 2023-11-28,17:18:32.000,332,11097770,-795,0,1701191911,12975.083162639996,114.81827331000386,54379.4182068 2023-11-28,17:18:33.000,332,11097763,-795,0,1701191912,12975.103371569996,114.8464698300013,54379.509039360004 2023-11-28,17:18:34.000,332,11097761,-795,0,1701191913,12975.130316809991,114.86056809000002,54379.5928848 2023-11-28,17:18:35.000,332,11097801,-795,0,1701191914,12975.170734669991,114.88876461000473,54379.64878176001 2023-11-28,17:18:36.000,332,11097819,-795,0,1701191915,12975.184207289996,114.95925590999832,54379.64179464001 2023-11-28,17:18:37.000,332,11097807,-795,0,1701191916,12975.170734669991,114.93105939000088,54379.62083328001 2023-11-28,17:18:38.000,332,11097755,-755,0,1701191917,12975.143789429996,114.91696113000216,54379.62083328001 2023-11-28,17:18:39.000,332,11097784,-795,0,1701191918,12975.244834079997,114.93810852000024,54379.746601440005 2023-11-28,17:18:40.000,332,11097788,-795,0,1701191919,12975.238097770001,114.96630503999768,54379.80948552001 2023-11-28,17:18:41.000,332,11097767,-795,0,1701191920,12975.271779319992,115.00155069000175,54379.78852416001 2023-11-28,17:18:42.000,332,11097732,-795,0,1701191921,12975.238097770001,114.99450156000239,54379.68371736 2023-11-28,17:18:43.000,332,11097741,-795,0,1701191922,12975.399769210002,114.98040330000367,54379.746601440005 2023-11-28,17:18:44.000,332,11097813,-795,0,1701191923,12975.265043009997,114.98745243000303,54379.71166584 2023-11-28,17:18:45.000,332,11097718,-795,0,1701191924,12975.339142420002,114.95925590999832,54379.8024984 2023-11-28,17:18:46.000,332,11097743,-795,0,1701191925,12975.318933490002,114.91696113000216,54379.81647264001 2023-11-28,17:18:47.000,332,11097753,-795,0,1701191926,12975.291988249992,114.85351896000066,54379.76057568 2023-11-28,17:18:48.000,332,11097782,-795,0,1701191927,12975.291988249992,114.81827331000386,54379.76057568 2023-11-28,17:18:49.000,332,11097759,-795,0,1701191928,12975.359351350002,114.71253635999892,54379.914292320005 2023-11-28,17:18:50.000,332,11097730,-795,0,1701191929,12975.318933490002,114.62089766999998,54379.87935672 2023-11-28,17:18:51.000,332,11097739,-795,0,1701191930,12975.285251939997,114.56450462999783,54379.83743400001 2023-11-28,17:18:52.000,332,11097729,-795,0,1701191931,12975.271779319992,114.47286593999888,54379.73961432001 2023-11-28,17:18:53.000,332,11097729,-795,0,1701191932,12975.285251939997,114.41647290000401,54379.72564008 2023-11-28,17:18:54.000,332,11097743,-795,0,1701191933,12975.305460869997,114.27549030000228,54379.865382480006 2023-11-28,17:18:55.000,332,11097815,-795,0,1701191934,12975.339142420002,114.21204813000077,54379.89333096 2023-11-28,17:18:56.000,332,11097753,-795,0,1701191935,12975.332406109992,114.13450770000054,54379.94922792 2023-11-28,17:18:57.000,332,11097791,-795,0,1701191936,12975.332406109992,114.1063111800031,54379.9422408 2023-11-28,17:18:58.000,332,11097739,-795,0,1701191937,12975.352615039992,113.95123032000265,54379.92127944 2023-11-28,17:18:59.000,332,11097765,-795,0,1701191938,12975.386296589997,113.88073902000178,54379.98416352001 2023-11-28,17:19:00.000,332,11097743,-795,0,1701191939,12975.339142420002,113.78910033000284,54379.914292320005 2023-11-28,17:19:01.000,332,11097731,-795,0,1701191940,12975.325669799997,113.6833633799979,54379.90031808 2023-11-28,17:19:02.000,332,11097752,-795,0,1701191941,12975.298724560002,113.53533165000408,54379.75358856 2023-11-28,17:19:03.000,332,11097760,-795,0,1701191942,12975.339142420002,113.4366438299985,54379.85839536001 2023-11-28,17:19:04.000,332,11097780,-795,0,1701191943,12975.386296589997,113.34500513999956,54379.93525368001 2023-11-28,17:19:05.000,332,11097780,-795,0,1701191944,12975.366087659997,113.31680862000212,54379.97717640001 2023-11-28,17:19:06.000,332,11097758,-795,0,1701191945,12975.426714449997,113.16877689000103,54379.93525368001 2023-11-28,17:19:07.000,332,11097785,-795,0,1701191946,12975.393032899992,113.17582602000039,54379.95621504001 2023-11-28,17:19:08.000,332,11097722,-795,0,1701191947,12975.406505519997,113.11943297999824,54379.865382480006 2023-11-28,17:19:09.000,332,11097721,-795,0,1701191948,12975.406505519997,113.055990810004,54379.88634384001 2023-11-28,17:19:10.000,332,11097736,-795,0,1701191949,12975.446923379997,113.02074515999993,54379.98416352001 2023-11-28,17:19:11.000,332,11097772,-795,0,1701191950,12975.467132309997,113.01369603000057,54380.02608624001 2023-11-28,17:19:12.000,332,11097791,-795,0,1701191951,12975.467132309997,112.85861517000012,54379.98416352001 2023-11-28,17:19:13.000,332,11097783,-795,0,1701191952,12975.467132309997,112.86566429999948,54380.00512488001 2023-11-28,17:19:14.000,332,11097792,-795,0,1701191953,12975.521022790002,112.73877996000374,54380.06800896 2023-11-28,17:19:15.000,332,11097772,-795,0,1701191954,12975.433450759992,112.6471412700048,54379.99115064 2023-11-28,17:19:16.000,332,11097738,-795,0,1701191955,12975.446923379997,112.57664997000393,54379.99115064 2023-11-28,17:19:17.000,332,11097797,-795,0,1701191956,12975.285251939997,112.51320780000242,54379.89333096 2023-11-28,17:19:18.000,332,11097770,-795,0,1701191957,12975.318933490002,112.4356673700022,54379.78153704 2023-11-28,17:19:19.000,332,11097791,-795,0,1701191958,12975.312197179992,112.36517607000133,54379.94922792 2023-11-28,17:19:20.000,332,11097812,-795,0,1701191959,12975.332406109992,112.29468477000046,54379.99813776 2023-11-28,17:19:21.000,332,11097763,-795,0,1701191960,12975.298724560002,112.2523899900043,54379.9422408 2023-11-28,17:19:22.000,332,11097736,-795,0,1701191961,12975.184207289996,112.13255478000065,54379.60685904 2023-11-28,17:19:23.000,332,11097773,-795,0,1701191962,12975.278515630001,112.11845652000193,54379.914292320005 2023-11-28,17:19:24.000,332,11097754,-795,0,1701191963,12975.278515630001,112.09026000000449,54379.87935672 2023-11-28,17:19:25.000,332,11097770,-795,0,1701191964,12975.285251939997,112.05501435000042,54379.865382480006 2023-11-28,17:19:26.000,332,11097755,-795,0,1701191965,12975.244834079997,111.94927740000276,54379.914292320005 2023-11-28,17:19:27.000,332,11097714,-795,0,1701191966,12975.184207289996,111.87878610000189,54379.76756280001 2023-11-28,17:19:28.000,332,11097751,-795,0,1701191967,12975.177470980001,111.7941965400023,54379.83743400001 2023-11-28,17:19:29.000,332,11097771,-795,0,1701191968,12975.137053120001,111.695508720004,54379.914292320005 2023-11-28,17:19:30.000,332,11097752,-795,0,1701191969,12975.089898949991,111.61091916000441,54379.89333096 2023-11-28,17:19:31.000,332,11097760,-795,0,1701191970,12974.982117989995,111.52632960000483,54379.76756280001 2023-11-28,17:19:32.000,332,11097767,-795,0,1701191971,12974.88780964999,111.42764177999925,54379.64179464001 2023-11-28,17:19:33.000,332,11097759,-795,0,1701191972,12974.800237619995,111.40649439000117,54379.627820400005 2023-11-28,17:19:34.000,332,11097800,-795,0,1701191973,12974.77329238,111.32190483000159,54379.77454992 2023-11-28,17:19:35.000,332,11097770,-795,0,1701191974,12974.638566179994,111.32895396000094,54379.676730240004 2023-11-28,17:19:36.000,332,11097784,-795,0,1701191975,12974.658775109994,111.3360030900003,54379.76057568 2023-11-28,17:19:37.000,332,11097758,-795,0,1701191976,12974.618357249994,111.35715047999838,54379.697691600006 2023-11-28,17:19:38.000,332,11097708,-795,0,1701191977,12974.591412009999,111.30075744000351,54379.627820400005 2023-11-28,17:19:39.000,332,11097801,-795,0,1701191978,12974.584675699989,111.32895396000094,54379.69070448001 2023-11-28,17:19:40.000,332,11097750,-795,0,1701191979,12974.571203079999,111.3360030900003,54379.662756 2023-11-28,17:19:41.000,332,11097787,-795,0,1701191980,12974.476894739993,111.35715047999838,54379.45314240001 2023-11-28,17:19:42.000,332,11097746,-795,0,1701191981,12974.449949499998,111.3360030900003,54379.47410376001 2023-11-28,17:19:43.000,332,11097744,-795,0,1701191982,12974.443213189988,111.35010134999902,54379.48109088001 2023-11-28,17:19:44.000,332,11097732,-795,0,1701191983,12974.449949499998,111.34305221999966,54379.60685904 2023-11-28,17:19:45.000,332,11097770,-795,0,1701191984,12974.429740569998,111.32190483000159,54379.530000720006 2023-11-28,17:19:46.000,332,11097748,-795,0,1701191985,12974.321959610003,111.30780657000287,54379.411219680005 2023-11-28,17:19:47.000,332,11097782,-795,0,1701191986,12974.207442339997,111.30780657000287,54379.4182068 2023-11-28,17:19:48.000,332,11097755,-795,0,1701191987,12974.126606619997,111.30075744000351,54379.29942576 2023-11-28,17:19:49.000,332,11097786,-795,0,1701191988,12974.092925069992,111.36419960999774,54379.30641288001 2023-11-28,17:19:50.000,332,11097749,-795,0,1701191989,12974.180497100002,111.36419960999774,54379.43218104001 2023-11-28,17:19:51.000,332,11097787,-795,0,1701191990,12974.193969719992,111.40649439000117,54379.460129520005 2023-11-28,17:19:52.000,332,11097790,-795,0,1701191991,12974.193969719992,111.39239613000245,54379.341348480004 2023-11-28,17:19:53.000,332,11097764,-795,0,1701191992,12974.173760789992,111.41354352000053,54379.39025832 2023-11-28,17:19:54.000,332,11097781,-795,0,1701191993,12974.200706030002,111.47698569000204,54379.341348480004 2023-11-28,17:19:55.000,332,11097774,-795,0,1701191994,12974.200706030002,111.40649439000117,54379.39724544 2023-11-28,17:19:56.000,332,11097740,-795,0,1701191995,12974.126606619997,111.40649439000117,54379.39025832 2023-11-28,17:19:57.000,332,11097760,-795,0,1701191996,12974.065979829997,111.39239613000245,54379.25051592 2023-11-28,17:19:58.000,332,11097770,-795,0,1701191997,12974.012089349992,111.36419960999774,54379.20160608 2023-11-28,17:19:59.000,332,11097757,-795,0,1701191998,12973.991880419992,111.3360030900003,54379.39025832 2023-11-28,17:20:00.000,332,11097806,-795,0,1701191999,12973.937989940001,111.30780657000287,54379.292438640005 2023-11-28,17:20:01.000,332,11097759,-795,0,1701192000,12973.931253629991,111.32190483000159,54379.341348480004 2023-11-28,17:20:02.000,332,11097780,-795,0,1701192001,12973.884099459996,111.30780657000287,54379.26449016001 2023-11-28,17:20:03.000,332,11097679,-795,0,1701192002,12973.890835769991,111.2725609199988,54379.28545152001 2023-11-28,17:20:04.000,332,11097756,-795,0,1701192003,12973.863890529996,111.25846266000008,54379.243528800005 2023-11-28,17:20:05.000,332,11097766,-795,0,1701192004,12973.83020897999,111.26551178999944,54379.292438640005 2023-11-28,17:20:06.000,332,11097731,-795,0,1701192005,12973.890835769991,111.20911875000456,54379.26449016001 2023-11-28,17:20:07.000,332,11097726,-795,0,1701192006,12973.78979111999,111.19502048999857,54379.15968336 2023-11-28,17:20:08.000,332,11097775,-795,0,1701192007,12973.783054809996,111.18797135999921,54379.13872200001 2023-11-28,17:20:09.000,332,11097743,-795,0,1701192008,12973.81000004999,111.14567658000306,54379.2085932 2023-11-28,17:20:10.000,332,11097751,-795,0,1701192009,12973.83020897999,111.08223441000155,54379.15269624 2023-11-28,17:20:11.000,332,11097722,-795,0,1701192010,12973.863890529996,111.03289049999876,54379.18064472 2023-11-28,17:20:12.000,332,11097788,-795,0,1701192011,12973.87736315,111.05403789000411,54379.15968336 2023-11-28,17:20:13.000,332,11097795,-795,0,1701192012,12973.931253629991,111.04698876000475,54379.15269624 2023-11-28,17:20:14.000,332,11097770,-795,0,1701192013,12973.863890529996,111.03993962999812,54378.88718568 2023-11-28,17:20:15.000,332,11097752,-795,0,1701192014,12973.83020897999,111.0258413699994,54379.005966720004 2023-11-28,17:20:16.000,332,11097745,-795,0,1701192015,12973.931253629991,111.00469398000132,54379.08282504 2023-11-28,17:20:17.000,332,11097753,-795,0,1701192016,12973.890835769991,110.96944833000452,54379.08981216 2023-11-28,17:20:18.000,332,11097773,-795,0,1701192017,12973.83694529,110.8919079000043,54378.95006976001 2023-11-28,17:20:19.000,332,11097693,-795,0,1701192018,12973.850417909991,110.84961312000087,54378.99199248 2023-11-28,17:20:20.000,332,11097742,-795,0,1701192019,12973.762845879995,110.92010442000173,54378.99897960001 2023-11-28,17:20:21.000,332,11097761,-795,0,1701192020,12973.843681599996,110.88485876999766,54378.94308264 2023-11-28,17:20:22.000,332,11097750,-795,0,1701192021,12973.742636949995,110.85666225000023,54378.83128872001 2023-11-28,17:20:23.000,332,11097743,-795,0,1701192022,12973.641592299995,110.83551486000215,54378.72648192 2023-11-28,17:20:24.000,332,11097799,-795,0,1701192023,12973.76958218999,110.86371137999959,54379.01994096001 2023-11-28,17:20:25.000,332,11097781,-795,0,1701192024,12973.762845879995,110.83551486000215,54379.06885080001 2023-11-28,17:20:26.000,332,11097766,-795,0,1701192025,12973.71569171,110.84256399000151,54378.957056880005 2023-11-28,17:20:27.000,332,11097710,-795,0,1701192026,12973.68874646999,110.88485876999766,54378.90115992001 2023-11-28,17:20:28.000,332,11097782,-795,0,1701192027,12973.621383369995,110.9905957200026,54378.80334024001 2023-11-28,17:20:29.000,332,11097735,-795,0,1701192028,12973.63485599,111.0258413699994,54378.77539176 2023-11-28,17:20:30.000,332,11097782,-795,0,1701192029,12973.722428019995,111.10338179999962,54378.90115992001 2023-11-28,17:20:31.000,332,11097812,-795,0,1701192030,12973.722428019995,111.13157832000434,54378.964044 2023-11-28,17:20:32.000,332,11097764,-795,0,1701192031,12973.72916432999,111.18797135999921,54378.85225008001 2023-11-28,17:20:33.000,332,11097782,-795,0,1701192032,12973.74937325999,111.27961004999815,54378.86622432 2023-11-28,17:20:34.000,332,11097772,-795,0,1701192033,12973.78979111999,111.28665918000479,54378.978018240006 2023-11-28,17:20:35.000,332,11097687,-795,0,1701192034,12973.823472669996,111.32190483000159,54378.90115992001 2023-11-28,17:20:36.000,332,11097804,-795,0,1701192035,12973.803263739996,111.32895396000094,54378.957056880005 2023-11-28,17:20:37.000,332,11097799,-795,0,1701192036,12973.75610957,111.40649439000117,54378.76840464 2023-11-28,17:20:38.000,332,11097763,-795,0,1701192037,12973.79652743,111.42059264999989,54378.80334024001 2023-11-28,17:20:39.000,332,11097775,-795,0,1701192038,12973.904308389996,111.43469090999861,54378.93609552 2023-11-28,17:20:40.000,332,11097728,-795,0,1701192039,12973.937989940001,111.4840348200014,54379.05487656 2023-11-28,17:20:41.000,332,11097760,-795,0,1701192040,12973.978407800001,111.49813308000012,54378.99199248 2023-11-28,17:20:42.000,332,11097788,-795,0,1701192041,12973.911044699991,111.54042786000355,54378.908147040005 2023-11-28,17:20:43.000,332,11097698,-795,0,1701192042,12973.991880419992,111.61796829000377,54378.92910840001 2023-11-28,17:20:44.000,332,11097722,-795,0,1701192043,12974.025561969996,111.66026306999993,54378.91513416 2023-11-28,17:20:45.000,332,11097738,-795,0,1701192044,12974.012089349992,111.78009828000359,54378.908147040005 2023-11-28,17:20:46.000,332,11097747,-795,0,1701192045,12974.119870310002,111.78009828000359,54378.95006976001 2023-11-28,17:20:47.000,332,11097776,-795,0,1701192046,12974.106397689997,111.82239305999974,54378.838275840004 2023-11-28,17:20:48.000,332,11097762,-795,0,1701192047,12974.146815549997,111.80829480000102,54378.97103112001 2023-11-28,17:20:49.000,332,11097795,-795,0,1701192048,12974.160288170002,111.87878610000189,54378.92910840001 2023-11-28,17:20:50.000,332,11097774,-795,0,1701192049,12974.234387579992,111.88583523000125,54379.05487656 2023-11-28,17:20:51.000,332,11097763,-795,0,1701192050,12974.241123890002,111.92813001000468,54379.01295384 2023-11-28,17:20:52.000,332,11097813,-795,0,1701192051,12974.214178649992,111.97042479000083,54379.08981216 2023-11-28,17:20:53.000,332,11097768,-795,0,1701192052,12974.261332820002,112.0761617399985,54379.09679928001 2023-11-28,17:20:54.000,332,11097796,-795,0,1701192053,12974.301750680002,112.08321086999786,54378.95006976001 2023-11-28,17:20:55.000,332,11097730,-795,0,1701192054,12974.355641159993,112.16780043000472,54378.99199248 2023-11-28,17:20:56.000,332,11097749,-795,0,1701192055,12974.483631049989,112.1889478200028,54379.243528800005 2023-11-28,17:20:57.000,332,11097752,-795,0,1701192056,12974.423004259988,112.23124259999895,54379.194618960006 2023-11-28,17:20:58.000,332,11097733,-795,0,1701192057,12974.389322709998,112.25943912000366,54379.08981216 2023-11-28,17:20:59.000,332,11097736,-795,0,1701192058,12974.416267949993,112.35107781000261,54379.15968336 2023-11-28,17:21:00.000,332,11097806,-795,0,1701192059,12974.456685809993,112.34402868000325,54379.18064472 2023-11-28,17:21:01.000,332,11097768,-795,0,1701192060,12974.449949499998,112.37927433000004,54379.06885080001 2023-11-28,17:21:02.000,332,11097751,-755,0,1701192061,12974.402795329988,112.36517607000133,54379.01994096001 2023-11-28,17:21:03.000,332,11097720,-795,0,1701192062,12974.423004259988,112.37222520000068,54379.04090232 2023-11-28,17:21:04.000,332,11097773,-795,0,1701192063,12974.524048909989,112.3863234599994,54379.22256744 2023-11-28,17:21:05.000,332,11097725,-795,0,1701192064,12974.557730459994,112.46386388999963,54379.21558032001 2023-11-28,17:21:06.000,332,11097734,-795,0,1701192065,12974.672247729999,112.44271650000155,54379.22256744 2023-11-28,17:21:07.000,332,11097733,-795,0,1701192066,12974.62509355999,112.47796214999835,54379.2085932 2023-11-28,17:21:08.000,332,11097749,-795,0,1701192067,12974.591412009999,112.4850112799977,54379.15968336 2023-11-28,17:21:09.000,332,11097770,-795,0,1701192068,12974.598148319994,112.54140431999986,54379.23654168001 2023-11-28,17:21:10.000,332,11097721,-795,0,1701192069,12974.699192969994,112.51320780000242,54379.243528800005 2023-11-28,17:21:11.000,332,11097751,-795,0,1701192070,12974.68572034999,112.54845344999922,54379.23654168001 2023-11-28,17:21:12.000,332,11097763,-795,0,1701192071,12974.652038799999,112.55550257999857,54379.27147728 2023-11-28,17:21:13.000,332,11097735,-795,0,1701192072,12974.611620939999,112.57664997000393,54379.292438640005 2023-11-28,17:21:14.000,332,11097718,-795,0,1701192073,12974.66551141999,112.58369910000329,54379.39724544 2023-11-28,17:21:15.000,332,11097742,-795,0,1701192074,12974.611620939999,112.6471412700048,54379.341348480004 2023-11-28,17:21:16.000,332,11097780,-795,0,1701192075,12974.652038799999,112.66828866000287,54379.31340000001 2023-11-28,17:21:17.000,332,11097765,-795,0,1701192076,12974.68572034999,112.71058343999903,54379.292438640005 2023-11-28,17:21:18.000,332,11097793,-795,0,1701192077,12974.678984039994,112.70353430999967,54379.2784644 2023-11-28,17:21:19.000,332,11097754,-795,0,1701192078,12974.739610829994,112.71058343999903,54379.362309840006 2023-11-28,17:21:20.000,332,11097768,-795,0,1701192079,12974.76655606999,112.65419040000415,54379.509039360004 2023-11-28,17:21:21.000,332,11097769,-795,0,1701192080,12974.780028689995,112.66828866000287,54379.341348480004 2023-11-28,17:21:22.000,332,11097695,-795,0,1701192081,12974.78676499999,112.60484649000136,54379.39025832 2023-11-28,17:21:23.000,332,11097704,-795,0,1701192082,12974.76655606999,112.6471412700048,54379.39025832 2023-11-28,17:21:24.000,332,11097742,-795,0,1701192083,12974.739610829994,112.6330430099988,54379.15269624 2023-11-28,17:21:25.000,332,11097734,-795,0,1701192084,12974.800237619995,112.75287822000246,54379.35532272001 2023-11-28,17:21:26.000,332,11097749,-795,0,1701192085,12974.84739178999,112.75992735000182,54379.38327120001 2023-11-28,17:21:27.000,332,11097751,-795,0,1701192086,12974.82718285999,112.79517299999861,54379.40423256001 2023-11-28,17:21:28.000,332,11097778,-795,0,1701192087,12974.87433703,112.7810747399999,54379.50205224001 2023-11-28,17:21:29.000,332,11097791,-795,0,1701192088,12974.90801857999,112.8445169100014,54379.578910560005 2023-11-28,17:21:30.000,332,11097716,-795,0,1701192089,12974.96864536999,112.83041865000268,54379.61384616 2023-11-28,17:21:31.000,332,11097748,-795,0,1701192090,12974.93496382,112.80222212999797,54379.56493632 2023-11-28,17:21:32.000,332,11097748,-795,0,1701192091,12974.881073339995,112.80222212999797,54379.53698784 2023-11-28,17:21:33.000,332,11097758,-795,0,1701192092,12974.88780964999,112.83746778000204,54379.5579492 2023-11-28,17:21:34.000,332,11097768,-795,0,1701192093,12974.89454596,112.79517299999861,54379.66974312001 2023-11-28,17:21:35.000,332,11097723,-795,0,1701192094,12974.881073339995,112.79517299999861,54379.676730240004 2023-11-28,17:21:36.000,332,11097755,-795,0,1701192095,12974.86760071999,112.81632039000397,54379.71865296001 2023-11-28,17:21:37.000,332,11097801,-795,0,1701192096,12974.840655479995,112.7810747399999,54379.63480752 2023-11-28,17:21:38.000,332,11097761,-795,0,1701192097,12974.759819759995,112.71763256999839,54379.56493632 2023-11-28,17:21:39.000,332,11097775,-795,0,1701192098,12974.71266559,112.69648518000031,54379.66974312001 2023-11-28,17:21:40.000,332,11097765,-795,0,1701192099,12974.70592927999,112.72468169999775,54379.63480752 2023-11-28,17:21:41.000,332,11097772,-795,0,1701192100,12974.71266559,112.77402561000054,54379.65576888 2023-11-28,17:21:42.000,332,11097744,-795,0,1701192101,12974.64530248999,112.75992735000182,54379.530000720006 2023-11-28,17:21:43.000,332,11097757,-795,0,1701192102,12974.584675699989,112.75287822000246,54379.5579492 2023-11-28,17:21:44.000,332,11097770,-795,0,1701192103,12974.550994149999,112.76697648000118,54379.54397496 2023-11-28,17:21:45.000,332,11097790,-795,0,1701192104,12974.571203079999,112.71763256999839,54379.72564008 2023-11-28,17:21:46.000,332,11097684,-795,0,1701192105,12974.550994149999,112.71058343999903,54379.69070448001 2023-11-28,17:21:47.000,332,11097758,-795,0,1701192106,12974.483631049989,112.70353430999967,54379.58589768 2023-11-28,17:21:48.000,332,11097793,-795,0,1701192107,12974.429740569998,112.66828866000287,54379.49506512 2023-11-28,17:21:49.000,332,11097751,-795,0,1701192108,12974.382586399988,112.6471412700048,54379.51602648 2023-11-28,17:21:50.000,332,11097787,-795,0,1701192109,12974.382586399988,112.56255170999793,54379.530000720006 2023-11-28,17:21:51.000,332,11097706,-795,0,1701192110,12974.268069129997,112.50615867000306,54379.58589768 2023-11-28,17:21:52.000,332,11097703,-795,0,1701192111,12974.261332820002,112.52730606000114,54379.488078 2023-11-28,17:21:53.000,332,11097718,-795,0,1701192112,12974.160288170002,112.52025693000178,54379.51602648 2023-11-28,17:21:54.000,332,11097711,-795,0,1701192113,12974.146815549997,112.41451998000412,54379.530000720006 2023-11-28,17:21:55.000,332,11097777,-795,0,1701192114,12974.126606619997,112.44976563000091,54379.578910560005 2023-11-28,17:21:57.000,332,11097745,-795,0,1701192116,12973.951462559991,112.33697955000389,54379.39724544 2023-11-28,17:21:58.000,332,11097772,-795,0,1701192117,12973.937989940001,112.25943912000366,54379.4182068 2023-11-28,17:21:59.000,332,11097773,-795,0,1701192118,12973.85715422,112.22419346999959,54379.39724544 2023-11-28,17:22:00.000,332,11097711,-795,0,1701192119,12973.7763185,112.23124259999895,54379.39724544 2023-11-28,17:22:01.000,332,11097770,-795,0,1701192120,12973.78979111999,112.17484956000408,54379.28545152001 2023-11-28,17:22:02.000,332,11097741,-795,0,1701192121,12973.73590064,112.1889478200028,54379.36929696 2023-11-28,17:22:03.000,332,11097737,-795,0,1701192122,12973.70895539999,112.18189869000344,54379.32038712 2023-11-28,17:22:04.000,332,11097728,-795,0,1701192123,12973.69548278,112.21009521000087,54379.31340000001 2023-11-28,17:22:05.000,332,11097754,-795,0,1701192124,12973.540547649995,112.23829172999831,54379.173657600004 2023-11-28,17:22:06.000,332,11097727,-795,0,1701192125,12973.419294069994,112.20304608000151,54379.124747760005 2023-11-28,17:22:07.000,332,11097716,-795,0,1701192126,12973.412557759999,112.18189869000344,54379.22955456 2023-11-28,17:22:08.000,332,11097727,-675,0,1701192127,12973.365403589989,112.1889478200028,54379.16667048001 2023-11-28,17:22:09.000,332,11097785,-795,0,1701192128,12973.291304179998,112.21009521000087,54379.22256744 2023-11-28,17:22:10.000,332,11097731,-795,0,1701192129,12973.304776799989,112.1889478200028,54379.18763184001 2023-11-28,17:22:11.000,332,11097759,-795,0,1701192130,12973.196995839993,112.24534085999767,54379.09679928001 2023-11-28,17:22:12.000,332,11097754,-795,0,1701192131,12973.176786909993,112.30173389999982,54379.145709120006 2023-11-28,17:22:13.000,332,11097750,-795,0,1701192132,12973.048797019997,112.32993042000453,54378.964044 2023-11-28,17:22:14.000,332,11097759,-795,0,1701192133,12973.001642850002,112.32993042000453,54378.978018240006 2023-11-28,17:22:15.000,332,11097768,-795,0,1701192134,12972.914070819992,112.37222520000068,54378.91513416 2023-11-28,17:22:16.000,332,11097779,-795,0,1701192135,12972.981433920002,112.4356673700022,54379.075837920005 2023-11-28,17:22:17.000,332,11097726,-795,0,1701192136,12972.961224990002,112.46386388999963,54379.08981216 2023-11-28,17:22:18.000,332,11097745,-795,0,1701192137,12972.893861889992,112.46386388999963,54379.026928080006 2023-11-28,17:22:19.000,332,11097741,-795,0,1701192138,12972.752399379991,112.46386388999963,54378.81731448 2023-11-28,17:22:20.000,332,11097746,-795,0,1701192139,12972.664827349996,112.56255170999793,54378.84526296 2023-11-28,17:22:21.000,332,11097771,-795,0,1701192140,12972.63788211,112.61894475000008,54378.88019856001 2023-11-28,17:22:22.000,332,11097710,-795,0,1701192141,12972.57051900999,112.6330430099988,54378.789366000005 2023-11-28,17:22:23.000,332,11097766,-795,0,1701192142,12972.543573769995,112.66123953000351,54378.838275840004 2023-11-28,17:22:24.000,332,11097719,-795,0,1701192143,12972.51662853,112.73173083000438,54378.87321144 2023-11-28,17:22:25.000,332,11097737,-795,0,1701192144,12972.35495709,112.71763256999839,54378.5098812 2023-11-28,17:22:26.000,332,11097684,-795,0,1701192145,12972.34822077999,112.76697648000118,54378.74744328 2023-11-28,17:22:27.000,332,11097700,-795,0,1701192146,12972.321275539995,112.78812386999925,54378.74744328 2023-11-28,17:22:28.000,332,11097718,-795,0,1701192147,12972.220230889994,112.8445169100014,54378.61468800001 2023-11-28,17:22:29.000,332,11097757,-795,0,1701192148,12972.139395169994,112.83041865000268,54378.58673952 2023-11-28,17:22:30.000,332,11097767,-795,0,1701192149,12972.078768379994,112.8445169100014,54378.621675120005 2023-11-28,17:22:31.000,332,11097770,-795,0,1701192150,12971.944042179988,112.90090995000355,54378.6496236 2023-11-28,17:22:32.000,332,11097742,-795,0,1701192151,12971.890151699998,112.90795908000291,54378.54481680001 2023-11-28,17:22:33.000,332,11097723,-795,0,1701192152,12971.869942769998,112.93615560000035,54378.51686832001 2023-11-28,17:22:34.000,332,11097726,-795,0,1701192153,12971.849733839997,112.92205734000163,54378.53782968 2023-11-28,17:22:35.000,332,11097711,-795,0,1701192154,12971.748689189997,112.97140125000442,54378.46795848001 2023-11-28,17:22:36.000,332,11097781,-795,0,1701192155,12971.715007639992,112.97140125000442,54378.44699712001 2023-11-28,17:22:37.000,332,11097715,-795,0,1701192156,12971.681326090002,113.00664690000121,54378.41904864 2023-11-28,17:22:38.000,332,11097718,-795,0,1701192157,12971.634171919992,112.99959777000186,54378.31424184 2023-11-28,17:22:39.000,332,11097727,-795,0,1701192158,12971.600490370001,112.93615560000035,54378.29328048 2023-11-28,17:22:40.000,332,11097775,-795,0,1701192159,12971.681326090002,112.88681169000483,54378.39110016 2023-11-28,17:22:41.000,332,11097733,-795,0,1701192160,12971.640908230002,112.83746778000204,54378.34917744001 2023-11-28,17:22:42.000,332,11097713,-795,0,1701192161,12971.701535020002,112.77402561000054,54378.335203200004 2023-11-28,17:22:43.000,332,11097757,-795,0,1701192162,12971.634171919992,112.73877996000374,54378.23039640001 2023-11-28,17:22:44.000,332,11097712,-795,0,1701192163,12971.688062399997,112.71763256999839,54378.237383520005 2023-11-28,17:22:45.000,332,11097781,-795,0,1701192164,12971.715007639992,112.66828866000287,54378.27930624001 2023-11-28,17:22:46.000,332,11097718,-795,0,1701192165,12971.755425499992,112.60484649000136,54378.27231912 2023-11-28,17:22:47.000,332,11097736,-795,0,1701192166,12971.755425499992,112.54845344999922,54378.25135776 2023-11-28,17:22:48.000,332,11097745,-795,0,1701192167,12971.735216569992,112.4850112799977,54378.14655096 2023-11-28,17:22:49.000,332,11097736,-795,0,1701192168,12971.741952880002,112.40747085000476,54378.15353808 2023-11-28,17:22:50.000,332,11097736,-795,0,1701192169,12971.741952880002,112.24534085999767,54378.27930624001 2023-11-28,17:22:51.000,332,11097747,-795,0,1701192170,12971.694798709992,112.13255478000065,54378.17449944 2023-11-28,17:22:52.000,332,11097761,-795,0,1701192171,12971.681326090002,112.02681783000298,54378.15353808 2023-11-28,17:22:53.000,332,11097746,-795,0,1701192172,12971.654380849992,111.97042479000083,54378.13257672001 2023-11-28,17:22:54.000,332,11097762,-795,0,1701192173,12971.627435609997,111.92813001000468,54378.08366688 2023-11-28,17:22:55.000,332,11097735,-795,0,1701192174,12971.681326090002,111.89288436000061,54378.11161536001 2023-11-28,17:22:56.000,332,11097739,-795,0,1701192175,12971.607226679997,111.85763871000381,54378.13257672001 2023-11-28,17:22:57.000,332,11097753,-795,0,1701192176,12971.539863580001,111.80124567000166,54378.13257672001 2023-11-28,17:22:58.000,332,11097747,-795,0,1701192177,12971.526390959996,111.77304915000423,54378.118602480004 2023-11-28,17:22:59.000,332,11097689,-795,0,1701192178,12971.405137379996,111.71665611000208,54377.83911768 2023-11-28,17:23:00.000,332,11097731,-795,0,1701192179,12971.472500479991,111.70960698000272,54377.94392448001 2023-11-28,17:23:01.000,332,11097757,-795,0,1701192180,12971.485973099996,111.66731219999929,54377.915976 2023-11-28,17:23:02.000,332,11097733,-795,0,1701192181,12971.41187368999,111.62501742000313,54377.832130560004 2023-11-28,17:23:03.000,332,11097747,-795,0,1701192182,12971.405137379996,111.58977176999906,54377.83911768 2023-11-28,17:23:04.000,332,11097730,-795,0,1701192183,12971.405137379996,111.55452612000227,54377.82514344001 2023-11-28,17:23:05.000,332,11097757,-795,0,1701192184,12971.432082619991,111.5192804699982,54377.94392448001 2023-11-28,17:23:06.000,332,11097766,-795,0,1701192185,12971.39840107,111.49813308000012,54377.853091920006 2023-11-28,17:23:07.000,332,11097747,-795,0,1701192186,12971.41187368999,111.5192804699982,54377.82514344001 2023-11-28,17:23:08.000,332,11097765,-795,0,1701192187,12971.33777428,111.47698569000204,54377.76225936 2023-11-28,17:23:09.000,332,11097706,-795,0,1701192188,12971.304092729995,111.42764177999925,54377.69937528 2023-11-28,17:23:10.000,332,11097749,-795,0,1701192189,12971.344510589995,111.37829787000373,54377.76924648 2023-11-28,17:23:11.000,332,11097729,-795,0,1701192190,12971.35124689999,111.34305221999966,54377.81815632 2023-11-28,17:23:12.000,332,11097726,-795,0,1701192191,12971.33103796999,111.26551178999944,54377.76924648 2023-11-28,17:23:13.000,332,11097779,-795,0,1701192192,12971.304092729995,111.18797135999921,54377.70636240001 2023-11-28,17:23:14.000,332,11097744,-795,0,1701192193,12971.43881893,111.16682397000113,54377.79020784 2023-11-28,17:23:15.000,332,11097731,-795,0,1701192194,12971.425346309996,111.18797135999921,54377.741298 2023-11-28,17:23:16.000,332,11097763,-795,0,1701192195,12971.43881893,111.1386274500037,54377.72033664 2023-11-28,17:23:17.000,332,11097761,-795,0,1701192196,12971.452291549991,111.11043092999898,54377.70636240001 2023-11-28,17:23:18.000,332,11097742,-795,0,1701192197,12971.445555239996,111.03993962999812,54377.60854272001 2023-11-28,17:23:19.000,332,11097718,-795,0,1701192198,12971.506182029996,111.06813615000283,54377.65745256001 2023-11-28,17:23:20.000,332,11097744,-795,0,1701192199,12971.600490370001,111.03289049999876,54377.76924648 2023-11-28,17:23:21.000,332,11097694,-795,0,1701192200,12971.640908230002,111.03993962999812,54377.79020784 2023-11-28,17:23:22.000,332,11097716,-795,0,1701192201,12971.667853469997,110.97649746000388,54377.74828512 2023-11-28,17:23:23.000,332,11097765,-795,0,1701192202,12971.560072510001,110.96239919999789,54377.615529840004 2023-11-28,17:23:24.000,332,11097748,-795,0,1701192203,12971.654380849992,110.96944833000452,54377.69238816 2023-11-28,17:23:25.000,332,11097758,-795,0,1701192204,12971.640908230002,111.01174311000068,54377.75527224001 2023-11-28,17:23:26.000,332,11097719,-795,0,1701192205,12971.607226679997,110.95535006999853,54377.3570064 2023-11-28,17:23:27.000,332,11097720,-795,0,1701192206,12971.688062399997,110.9905957200026,54377.636491200006 2023-11-28,17:23:28.000,332,11097745,-795,0,1701192207,12971.728480259997,111.01879224000004,54377.832130560004 2023-11-28,17:23:29.000,332,11097766,-795,0,1701192208,12971.728480259997,111.06813615000283,54377.74828512 2023-11-28,17:23:30.000,332,11097690,-795,0,1701192209,12971.789107049997,111.05403789000411,54377.79719496001 2023-11-28,17:23:31.000,332,11097713,-795,0,1701192210,12971.822788600002,111.05403789000411,54377.81815632 2023-11-28,17:23:32.000,332,11097735,-795,0,1701192211,12971.829524909997,111.03289049999876,54377.65745256001 2023-11-28,17:23:33.000,332,11097758,-795,0,1701192212,12971.869942769998,111.01174311000068,54377.75527224001 2023-11-28,17:23:34.000,332,11097729,-795,0,1701192213,12971.842997530002,110.99764485000196,54377.72033664 2023-11-28,17:23:35.000,332,11097734,-795,0,1701192214,12971.883415390002,111.04698876000475,54377.79020784 2023-11-28,17:23:36.000,332,11097757,-755,0,1701192215,12971.896888009993,111.0892835400009,54377.90898888 2023-11-28,17:23:37.000,332,11097714,-795,0,1701192216,12971.930569559998,111.1386274500037,54377.8111692 2023-11-28,17:23:38.000,332,11097720,-795,0,1701192217,12972.018141589993,111.1245291899977,54377.93693736 2023-11-28,17:23:39.000,332,11097773,-795,0,1701192218,12971.984460039988,111.11043092999898,54377.86007904 2023-11-28,17:23:40.000,332,11097733,-795,0,1701192219,12972.024877899988,111.1245291899977,54377.853091920006 2023-11-28,17:23:41.000,332,11097762,-795,0,1701192220,12972.078768379994,111.15977484000177,54377.93693736 2023-11-28,17:23:42.000,332,11097728,-795,0,1701192221,12972.105713619989,111.17387310000049,54377.971872960006 2023-11-28,17:23:43.000,332,11097701,-795,0,1701192222,12972.072032069998,111.21616788000392,54377.853091920006 2023-11-28,17:23:44.000,332,11097755,-795,0,1701192223,12972.132658859999,111.20206961999793,54377.92296312001 2023-11-28,17:23:45.000,332,11097745,-795,0,1701192224,12972.18654933999,111.26551178999944,54378.07667976 2023-11-28,17:23:46.000,332,11097742,-795,0,1701192225,12972.22696719999,111.22321701000328,54378.08366688 2023-11-28,17:23:47.000,332,11097715,-795,0,1701192226,12972.28759398999,111.18092222999985,54378.03475704 2023-11-28,17:23:48.000,332,11097750,-795,0,1701192227,12972.31453923,111.15977484000177,54378.0557184 2023-11-28,17:23:49.000,332,11097717,-795,0,1701192228,12972.28759398999,111.16682397000113,54377.971872960006 2023-11-28,17:23:50.000,332,11097742,-795,0,1701192229,12972.321275539995,111.09633267000027,54378.03475704 2023-11-28,17:23:51.000,332,11097772,-795,0,1701192230,12972.301066609994,111.06813615000283,54378.06270552001 2023-11-28,17:23:52.000,332,11097731,-795,0,1701192231,12972.33474816,110.9905957200026,54378.17449944 2023-11-28,17:23:53.000,332,11097762,-795,0,1701192232,12972.22696719999,110.8919079000043,54378.04174416001 2023-11-28,17:23:54.000,332,11097757,-795,0,1701192233,12972.20675826999,110.82846573000279,54378.04174416001 2023-11-28,17:23:55.000,332,11097720,-795,0,1701192234,12972.072032069998,110.75797443000192,54377.94392448001 2023-11-28,17:23:56.000,332,11097669,-795,0,1701192235,12972.058559449993,110.71567964999849,54377.9858472 2023-11-28,17:23:57.000,332,11097737,-795,0,1701192236,12972.018141589993,110.71567964999849,54378.09764112 2023-11-28,17:23:58.000,332,11097709,-795,0,1701192237,12971.896888009993,110.65223748000426,54377.950911600004 2023-11-28,17:23:59.000,332,11097728,-795,0,1701192238,12971.910360629998,110.59584444000211,54377.950911600004 2023-11-28,17:24:00.000,332,11097750,-795,0,1701192239,12971.890151699998,110.55354965999868,54378.07667976 2023-11-28,17:24:01.000,332,11097720,-795,0,1701192240,12971.842997530002,110.57469705000403,54378.01379568001 2023-11-28,17:24:02.000,332,11097752,-795,0,1701192241,12971.856470149993,110.59584444000211,54378.04174416001 2023-11-28,17:24:03.000,332,11097680,-795,0,1701192242,12971.741952880002,110.58879531000275,54377.853091920006 2023-11-28,17:24:04.000,332,11097758,-795,0,1701192243,12971.721743950002,110.57469705000403,54377.95789872 2023-11-28,17:24:05.000,332,11097745,-795,0,1701192244,12971.640908230002,110.61699183000019,54377.83911768 2023-11-28,17:24:06.000,332,11097740,-755,0,1701192245,12971.553336199991,110.62404095999955,54377.83911768 2023-11-28,17:24:07.000,332,11097720,-795,0,1701192246,12971.593754059992,110.70158138999977,54377.971872960006 2023-11-28,17:24:08.000,332,11097711,-795,0,1701192247,12971.526390959996,110.7438761700032,54377.88802752 2023-11-28,17:24:09.000,332,11097727,-795,0,1701192248,12971.512918339991,110.75092530000256,54377.86007904 2023-11-28,17:24:10.000,332,11097709,-795,0,1701192249,12971.41861,110.75092530000256,54377.94392448001 2023-11-28,17:24:11.000,332,11097726,-795,0,1701192250,12971.324301659995,110.81436747000407,54377.86007904 2023-11-28,17:24:12.000,332,11097737,-795,0,1701192251,12971.283883799995,110.86371137999959,54377.82514344001 2023-11-28,17:24:13.000,332,11097792,-795,0,1701192252,12971.27041117999,110.8919079000043,54377.8111692 2023-11-28,17:24:14.000,332,11097711,-795,0,1701192253,12971.19631177,110.86371137999959,54377.70636240001 2023-11-28,17:24:15.000,332,11097749,-795,0,1701192254,12971.10873973999,110.88485876999766,54377.74828512 2023-11-28,17:24:16.000,332,11097761,-795,0,1701192255,12971.13568498,110.9271535500011,54377.8810404 2023-11-28,17:24:17.000,332,11097718,-795,0,1701192256,12971.12894866999,110.97649746000388,54377.96488584001 2023-11-28,17:24:18.000,332,11097751,-795,0,1701192257,12971.09526712,111.04698876000475,54377.915976 2023-11-28,17:24:19.000,332,11097732,-795,0,1701192258,12971.02790401999,111.0892835400009,54377.69937528 2023-11-28,17:24:20.000,332,11097779,-795,0,1701192259,12971.04811294999,111.06813615000283,54377.741298 2023-11-28,17:24:21.000,332,11097754,-795,0,1701192260,12971.021167709994,111.01174311000068,54377.76924648 2023-11-28,17:24:22.000,332,11097752,-795,0,1701192261,12971.000958779994,110.96944833000452,54377.75527224001 2023-11-28,17:24:23.000,332,11097735,-795,0,1701192262,12970.933595679999,110.8919079000043,54377.685401040006 2023-11-28,17:24:24.000,332,11097754,-795,0,1701192263,12970.960540919994,110.87076050999895,54377.69937528 2023-11-28,17:24:25.000,332,11097716,-795,0,1701192264,12971.02790401999,110.85666225000023,54377.86706616 2023-11-28,17:24:26.000,332,11097738,-795,0,1701192265,12971.00769508999,110.77207269000064,54377.783220720004 2023-11-28,17:24:27.000,332,11097718,-795,0,1701192266,12970.899914129994,110.73682704000385,54377.50373592 2023-11-28,17:24:28.000,332,11097718,-795,0,1701192267,12970.866232579989,110.75092530000256,54377.41290336 2023-11-28,17:24:29.000,332,11097710,-795,0,1701192268,12970.960540919994,110.75797443000192,54377.468800320006 2023-11-28,17:24:30.000,332,11097726,-795,0,1701192269,12970.994222469999,110.73682704000385,54377.517710160006 2023-11-28,17:24:31.000,332,11097743,-795,0,1701192270,12971.11547605,110.73682704000385,54377.62950408001 2023-11-28,17:24:32.000,332,11097731,-795,0,1701192271,12971.142421289995,110.71567964999849,54377.6714268 2023-11-28,17:24:33.000,332,11097738,-795,0,1701192272,12971.2165207,110.7438761700032,54377.6714268 2023-11-28,17:24:34.000,332,11097752,-795,0,1701192273,12971.27041117999,110.69453226000041,54377.636491200006 2023-11-28,17:24:35.000,332,11097671,-795,0,1701192274,12971.472500479991,110.6451883500049,54377.65046544 2023-11-28,17:24:36.000,332,11097745,-795,0,1701192275,12971.472500479991,110.66633574000298,54377.5316844 2023-11-28,17:24:37.000,332,11097749,-795,0,1701192276,12971.674589779992,110.60994270000083,54377.74828512 2023-11-28,17:24:38.000,332,11097736,-795,0,1701192277,12971.768898119997,110.52535314000124,54377.62950408001 2023-11-28,17:24:39.000,332,11097759,-795,0,1701192278,12971.944042179988,110.53945139999996,54377.71334952 2023-11-28,17:24:40.000,332,11097688,-795,0,1701192279,12972.112449929999,110.53945139999996,54377.86706616 2023-11-28,17:24:41.000,332,11097686,-795,0,1701192280,12972.33474816,110.44781271000102,54377.99283432001 2023-11-28,17:24:42.000,332,11097682,-795,0,1701192281,12972.46947435999,110.32797750000464,54378.069692640005 2023-11-28,17:24:43.000,332,11097665,-795,0,1701192282,12972.664827349996,110.25043707000441,54378.0557184 2023-11-28,17:24:44.000,332,11097711,-795,0,1701192283,12972.792817239992,110.11650360000203,54378.00680856 2023-11-28,17:24:45.000,332,11097668,-795,0,1701192284,12972.941016060002,110.05306143000053,54378.09764112 2023-11-28,17:24:46.000,332,11097759,-795,0,1701192285,12973.095951189993,109.86978405000264,54378.20244792 2023-11-28,17:24:47.000,332,11097691,-795,0,1701192286,12973.210468459998,109.67945753999811,54378.265332 2023-11-28,17:24:48.000,332,11097698,-795,0,1701192287,12973.271095249998,109.51027841999894,54378.32821608001 2023-11-28,17:24:49.000,332,11097691,-795,0,1701192288,12973.345194659989,109.34109929999977,54378.30026760001 2023-11-28,17:24:50.000,332,11097707,-795,0,1701192289,12973.500129789994,109.20716583000467,54378.39110016 2023-11-28,17:24:51.000,332,11097708,-795,0,1701192290,12973.52707502999,109.0238884499995,54378.286293360004 2023-11-28,17:24:52.000,332,11097736,-795,0,1701192291,12973.621383369995,108.89700411000376,54378.453984240005 2023-11-28,17:24:53.000,332,11097751,-795,0,1701192292,12973.65506492,108.74192325000331,54378.37712592001 2023-11-28,17:24:54.000,332,11097749,-795,0,1701192293,12973.69548278,108.52340022000135,54378.44001 2023-11-28,17:24:55.000,332,11097749,-795,0,1701192294,12973.762845879995,108.27668067000195,54378.60770088 2023-11-28,17:24:56.000,332,11097751,-795,0,1701192295,12973.75610957,108.07225589999871,54378.67757208 2023-11-28,17:24:57.000,332,11097697,-795,0,1701192296,12973.73590064,107.94537156000297,54378.70552056 2023-11-28,17:24:58.000,332,11097726,-795,0,1701192297,12973.722428019995,107.73389766000037,54378.76141752001 2023-11-28,17:24:59.000,332,11097650,-795,0,1701192298,12973.67527385,107.60701332000463,54378.59372664001 2023-11-28,17:25:00.000,332,11097724,-795,0,1701192299,12973.62811967999,107.4166868100001,54378.5098812 2023-11-28,17:25:01.000,332,11097638,-795,0,1701192300,12973.621383369995,107.29685160000372,54378.61468800001 2023-11-28,17:25:02.000,332,11097730,-795,0,1701192301,12973.621383369995,107.15586900000199,54378.7194948 2023-11-28,17:25:03.000,332,11097710,-795,0,1701192302,12973.59443813,107.01488640000025,54378.73346904001 2023-11-28,17:25:04.000,332,11097700,-795,0,1701192303,12973.560756579995,106.90914945000259,54378.74744328 2023-11-28,17:25:05.000,332,11097708,-795,0,1701192304,12973.52707502999,106.83865815000172,54378.7544304 2023-11-28,17:25:06.000,332,11097729,-795,0,1701192305,12973.500129789994,106.73997033000342,54378.670584960004 2023-11-28,17:25:07.000,332,11097703,-795,0,1701192306,12973.479920859994,106.66947903000255,54378.691546320006 2023-11-28,17:25:08.000,332,11097753,-795,0,1701192307,12973.412557759999,106.64833164000447,54378.46795848001 2023-11-28,17:25:09.000,332,11097729,-795,0,1701192308,12973.459711929994,106.5778403400036,54378.7194948 2023-11-28,17:25:10.000,332,11097701,-795,0,1701192309,12973.46644823999,106.42980861000251,54378.78237888001 2023-11-28,17:25:11.000,332,11097702,-795,0,1701192310,12973.40582144999,106.43685774000187,54378.83128872001 2023-11-28,17:25:12.000,332,11097711,-795,0,1701192311,12973.345194659989,106.30997339999885,54378.8243016 2023-11-28,17:25:13.000,332,11097734,-795,0,1701192312,12973.284567869989,106.35226818000228,54378.740456160005 2023-11-28,17:25:14.000,332,11097720,-795,0,1701192313,12973.291304179998,106.27472775000206,54378.859237200006 2023-11-28,17:25:15.000,332,11097707,-795,0,1701192314,12973.223941079988,106.24653123000462,54378.72648192 2023-11-28,17:25:16.000,332,11097750,-795,0,1701192315,12973.196995839993,106.21128558000055,54378.740456160005 2023-11-28,17:25:17.000,332,11097743,-795,0,1701192316,12973.102687500003,106.19013819000247,54378.76840464 2023-11-28,17:25:18.000,332,11097715,-795,0,1701192317,12972.947752369997,106.10554863000289,54378.621675120005 2023-11-28,17:25:19.000,332,11097707,-795,0,1701192318,12972.914070819992,106.07735210999817,54378.6496236 2023-11-28,17:25:20.000,332,11097728,-795,0,1701192319,12972.880389270002,106.01390994000394,54378.740456160005 2023-11-28,17:25:21.000,332,11097703,-795,0,1701192320,12972.826498789997,106.0209590700033,54378.810327360006 2023-11-28,17:25:22.000,332,11097701,-795,0,1701192321,12972.738926760001,105.96456603000115,54378.740456160005 2023-11-28,17:25:23.000,332,11097724,-795,0,1701192322,12972.644618419996,105.97161516000051,54378.66359784001 2023-11-28,17:25:24.000,332,11097751,-795,0,1701192323,12972.53010114999,105.89407473000028,54378.502894080004 2023-11-28,17:25:25.000,332,11097742,-795,0,1701192324,12972.51662853,105.83063255999878,54378.523855440006 2023-11-28,17:25:26.000,332,11097733,-795,0,1701192325,12972.523364839995,105.76719039000454,54378.46097136 2023-11-28,17:25:27.000,332,11097715,-795,0,1701192326,12972.40884756999,105.72489561000111,54378.34219032 2023-11-28,17:25:28.000,332,11097694,-795,0,1701192327,12972.38863863999,105.68260082999768,54378.167512320004 2023-11-28,17:25:29.000,332,11097700,-795,0,1701192328,12972.2943303,105.76014125999791,54378.18148656001 2023-11-28,17:25:30.000,332,11097714,-795,0,1701192329,12972.402111259995,105.78833778000262,54378.42603576001 2023-11-28,17:25:31.000,332,11097668,-795,0,1701192330,12972.36842970999,105.83063255999878,54378.42603576001 2023-11-28,17:25:32.000,332,11097732,-795,0,1701192331,12972.301066609994,105.81653430000006,54378.49590696001 2023-11-28,17:25:33.000,332,11097723,-795,0,1701192332,12972.179813029994,105.86587821000285,54378.38411304 2023-11-28,17:25:34.000,332,11097731,-795,0,1701192333,12972.22696719999,105.83768168999813,54378.48193272 2023-11-28,17:25:35.000,332,11097720,-795,0,1701192334,12972.220230889994,105.91522211999836,54378.55879104 2023-11-28,17:25:36.000,332,11097719,-795,0,1701192335,12972.22696719999,105.94341864000307,54378.59372664001 2023-11-28,17:25:37.000,332,11097732,-795,0,1701192336,12972.213494579999,106.03505733000202,54378.61468800001 2023-11-28,17:25:38.000,332,11097774,-795,0,1701192337,12972.25391244,106.04210646000138,54378.691546320006 2023-11-28,17:25:39.000,332,11097736,-795,0,1701192338,12972.139395169994,106.08440124000481,54378.53084256 2023-11-28,17:25:40.000,332,11097709,-795,0,1701192339,12972.132658859999,106.14784340999904,54378.59372664001 2023-11-28,17:25:41.000,332,11097682,-795,0,1701192340,12972.132658859999,106.21128558000055,54378.621675120005 2023-11-28,17:25:42.000,332,11097705,-795,0,1701192341,12972.051823139998,106.19718732000183,54378.53782968 2023-11-28,17:25:43.000,332,11097737,-795,0,1701192342,12971.970987419998,106.25358036000398,54378.43302288 2023-11-28,17:25:44.000,332,11097703,-795,0,1701192343,12971.890151699998,106.2676786200027,54378.474945600006 2023-11-28,17:25:45.000,332,11097687,-795,0,1701192344,12971.849733839997,106.39456295999844,54378.5797524 2023-11-28,17:25:46.000,332,11097692,-795,0,1701192345,12971.795843359992,106.40866122000443,54378.54481680001 2023-11-28,17:25:47.000,332,11097674,-795,0,1701192346,12971.755425499992,106.45095600000059,54378.474945600006 2023-11-28,17:25:48.000,332,11097688,-795,0,1701192347,12971.694798709992,106.56374208000489,54378.42603576001 2023-11-28,17:25:49.000,332,11097702,-795,0,1701192348,12971.600490370001,106.5778403400036,54378.31424184 2023-11-28,17:25:50.000,332,11097706,-795,0,1701192349,12971.492709409991,106.64833164000447,54378.27231912 2023-11-28,17:25:51.000,332,11097743,-795,0,1701192350,12971.41187368999,106.7611177200015,54378.41206152 2023-11-28,17:25:52.000,332,11097726,-795,0,1701192351,12971.33103796999,106.81751076000364,54378.38411304 2023-11-28,17:25:53.000,332,11097743,-795,0,1701192352,12971.203048079995,106.91619858000195,54378.3701388 2023-11-28,17:25:54.000,332,11097685,-795,0,1701192353,12971.11547605,106.93734597000002,54378.27930624001 2023-11-28,17:25:55.000,332,11097725,-795,0,1701192354,12970.994222469999,107.02898465999897,54378.265332 2023-11-28,17:25:56.000,332,11097725,-795,0,1701192355,12970.872968889998,107.07832857000176,54378.1954608 2023-11-28,17:25:57.000,332,11097724,-795,0,1701192356,12970.778660549993,107.18406551999942,54378.24437064 2023-11-28,17:25:58.000,332,11097676,-795,0,1701192357,12970.630461729997,107.31094986000244,54378.06270552001 2023-11-28,17:25:59.000,332,11097713,-795,0,1701192358,12970.549626009997,107.45193246000417,54378.139563840006 2023-11-28,17:26:00.000,332,11097675,-795,0,1701192359,12970.488999219997,107.6281607100027,54378.20943504001 2023-11-28,17:26:01.000,332,11097697,-795,0,1701192360,12970.347536709996,107.7761924400038,54378.15353808 2023-11-28,17:26:02.000,332,11097781,-795,0,1701192361,12970.273437299991,107.90307677999954,54378.1255896 2023-11-28,17:26:03.000,332,11097745,-795,0,1701192362,12970.05787538,108.03701025000191,54377.9858472 2023-11-28,17:26:04.000,332,11097680,-795,0,1701192363,12969.99051227999,108.20618937000108,54377.96488584001 2023-11-28,17:26:05.000,332,11097747,-795,0,1701192364,12969.902940249995,108.34717197000282,54378.01379568001 2023-11-28,17:26:06.000,332,11097705,-795,0,1701192365,12969.842313459994,108.57274413000414,54377.95789872 2023-11-28,17:26:07.000,332,11097727,-795,0,1701192366,12969.761477739994,108.74897238000267,54377.915976 2023-11-28,17:26:08.000,332,11097713,-795,0,1701192367,12969.714323569999,108.91110237000248,54377.86706616 2023-11-28,17:26:09.000,332,11097700,-795,0,1701192368,12969.680642019994,109.12257626999781,54377.86007904 2023-11-28,17:26:10.000,332,11097719,-795,0,1701192369,12969.734532499999,109.29175539000425,54377.89501464001 2023-11-28,17:26:11.000,332,11097669,-795,0,1701192370,12969.673905709999,109.50322928999958,54377.832130560004 2023-11-28,17:26:12.000,332,11097716,-795,0,1701192371,12969.687378329989,109.6653592799994,54377.853091920006 2023-11-28,17:26:13.000,332,11097693,-795,0,1701192372,12969.667169399989,109.83453839999856,54377.79719496001 2023-11-28,17:26:14.000,332,11097732,-795,0,1701192373,12969.606542609989,109.96142274000158,54377.72732376001 2023-11-28,17:26:15.000,332,11097710,-795,0,1701192374,12969.539179509993,110.0883070800046,54377.741298 2023-11-28,17:26:16.000,332,11097692,-795,0,1701192375,12969.559388439993,110.27863359000185,54377.79020784 2023-11-28,17:26:17.000,332,11097708,-795,0,1701192376,12969.505497959988,110.40551793000486,54377.74828512 2023-11-28,17:26:18.000,332,11097684,-795,0,1701192377,12969.525706889988,110.55354965999868,54377.76225936 2023-11-28,17:26:19.000,332,11097699,-795,0,1701192378,12969.444871170002,110.68748313000106,54377.60854272001 2023-11-28,17:26:20.000,332,11097713,-795,0,1701192379,12969.512234269998,110.88485876999766,54377.65046544 2023-11-28,17:26:21.000,332,11097717,-795,0,1701192380,12969.552652129998,111.04698876000475,54377.71334952 2023-11-28,17:26:22.000,332,11097644,-795,0,1701192381,12969.552652129998,111.1245291899977,54377.67841392001 2023-11-28,17:26:23.000,332,11097710,-795,0,1701192382,12969.572861059998,111.24436440000136,54377.8810404 2023-11-28,17:26:24.000,332,11097705,-795,0,1701192383,12969.539179509993,111.35010134999902,54377.79020784 2023-11-28,17:26:25.000,332,11097702,-795,0,1701192384,12969.518970579993,111.4487891700046,54377.741298 2023-11-28,17:26:26.000,332,11097676,-795,0,1701192385,12969.545915819988,111.56157525000162,54377.902001760005 2023-11-28,17:26:27.000,332,11097754,-795,0,1701192386,12969.518970579993,111.60387002999778,54377.82514344001 2023-11-28,17:26:28.000,332,11097719,-795,0,1701192387,12969.458343789993,111.66731219999929,54377.832130560004 2023-11-28,17:26:29.000,332,11097703,-795,0,1701192388,12969.357299139992,111.71665611000208,54377.685401040006 2023-11-28,17:26:30.000,332,11097774,-795,0,1701192389,12969.337090209992,111.72370524000144,54377.60854272001 2023-11-28,17:26:31.000,332,11097684,-795,0,1701192390,12969.397716999993,111.77304915000423,54377.76924648 2023-11-28,17:26:32.000,332,11097694,-795,0,1701192391,12969.390980689997,111.75895088999823,54377.8111692 2023-11-28,17:26:33.000,332,11097717,-795,0,1701192392,12969.377508069992,111.73780350000015,54377.804182080006 2023-11-28,17:26:34.000,332,11097724,-795,0,1701192393,12969.370771759997,111.71665611000208,54377.783220720004 2023-11-28,17:26:35.000,332,11097718,-795,0,1701192394,12969.310144969997,111.71665611000208,54377.664439680004 2023-11-28,17:26:36.000,332,11097622,-795,0,1701192395,12969.276463419992,111.71665611000208,54377.62251696 2023-11-28,17:26:37.000,332,11097674,-795,0,1701192396,12969.303408660002,111.70255785000336,54377.734310880005 2023-11-28,17:26:38.000,332,11097700,-795,0,1701192397,12969.323617590002,111.67436132999865,54377.58059424 2023-11-28,17:26:39.000,332,11097686,-795,0,1701192398,12969.323617590002,111.65321394000057,54377.62950408001 2023-11-28,17:26:40.000,332,11097685,-795,0,1701192399,12969.350562829997,111.59682089999842,54377.62251696 2023-11-28,17:26:41.000,332,11097705,-795,0,1701192400,12969.438134859993,111.55452612000227,54377.76924648 2023-11-28,17:26:42.000,332,11097649,-795,0,1701192401,12969.377508069992,111.4840348200014,54377.71334952 2023-11-28,17:26:43.000,332,11097720,-795,0,1701192402,12969.337090209992,111.46288743000332,54377.75527224001 2023-11-28,17:26:44.000,332,11097711,-795,0,1701192403,12969.202364010001,111.42764177999925,54377.52469728 2023-11-28,17:26:45.000,332,11097682,-795,0,1701192404,12969.175418769992,111.40649439000117,54377.53867152001 2023-11-28,17:26:46.000,332,11097695,-795,0,1701192405,12969.135000909992,111.3360030900003,54377.58758136001 2023-11-28,17:26:47.000,332,11097665,-795,0,1701192406,12969.047428879996,111.30780657000287,54377.58758136001 2023-11-28,17:26:48.000,332,11097703,-795,0,1701192407,12968.95312053999,111.29370831000415,54377.50373592 2023-11-28,17:26:49.000,332,11097692,-795,0,1701192408,12968.993538399991,111.20206961999793,54377.5316844 2023-11-28,17:26:50.000,332,11097697,-795,0,1701192409,12968.966593159996,111.15272571000241,54377.52469728 2023-11-28,17:26:51.000,332,11097626,-795,0,1701192410,12968.93964792,111.09633267000027,54377.517710160006 2023-11-28,17:26:52.000,332,11097667,-795,0,1701192411,12968.81165802999,111.04698876000475,54377.48976168001 2023-11-28,17:26:53.000,332,11097701,-795,0,1701192412,12968.643250279994,111.03289049999876,54377.329057920004 2023-11-28,17:26:54.000,332,11097722,-795,0,1701192413,12968.58935979999,110.99764485000196,54377.30809656 2023-11-28,17:26:55.000,332,11097709,-795,0,1701192414,12968.62977765999,110.96239919999789,54377.4268776 2023-11-28,17:26:56.000,332,11097712,-795,0,1701192415,12968.582623489994,110.91305529000238,54377.398929120005 2023-11-28,17:26:57.000,332,11097732,-795,0,1701192416,12968.58935979999,110.87076050999895,54377.447838960004 2023-11-28,17:26:58.000,332,11097686,-795,0,1701192417,12968.54894193999,110.82846573000279,54377.41989048001 2023-11-28,17:26:59.000,332,11097656,-795,0,1701192418,12968.528733009989,110.79322007999872,54377.40591624 2023-11-28,17:27:00.000,332,11097687,-795,0,1701192419,12968.488315149989,110.73682704000385,54377.41989048001 2023-11-28,17:27:01.000,332,11097661,-795,0,1701192420,12968.488315149989,110.70158138999977,54377.51072304001 2023-11-28,17:27:02.000,332,11097707,-795,0,1701192421,12968.400743119993,110.73682704000385,54377.398929120005 2023-11-28,17:27:03.000,332,11097653,-795,0,1701192422,12968.319907399993,110.73682704000385,54377.29412232001 2023-11-28,17:27:04.000,332,11097691,-795,0,1701192423,12968.292962159998,110.70158138999977,54377.37796776 2023-11-28,17:27:05.000,332,11097650,-795,0,1701192424,12968.299698469993,110.70863051999913,54377.468800320006 2023-11-28,17:27:06.000,332,11097681,-795,0,1701192425,12968.286225849988,110.72977791000449,54377.447838960004 2023-11-28,17:27:07.000,332,11097670,-795,0,1701192426,12968.212126439998,110.75092530000256,54377.48976168001 2023-11-28,17:27:08.000,332,11097648,-795,0,1701192427,12968.084136550002,110.75797443000192,54377.3570064 2023-11-28,17:27:09.000,332,11097647,-795,0,1701192428,12968.131290719997,110.79322007999872,54377.329057920004 2023-11-28,17:27:10.000,332,11097722,-795,0,1701192429,12968.185181200002,110.80731834000471,54377.41989048001 2023-11-28,17:27:11.000,332,11097672,-795,0,1701192430,12968.164972270002,110.8778096399983,54377.4268776 2023-11-28,17:27:12.000,332,11097690,-795,0,1701192431,12968.090872859997,110.94830093999917,54377.34303216001 2023-11-28,17:27:13.000,332,11097721,-795,0,1701192432,12968.097609169992,110.98354659000324,54377.329057920004 2023-11-28,17:27:14.000,332,11097674,-795,0,1701192433,12968.084136550002,111.03289049999876,54377.46181320001 2023-11-28,17:27:15.000,332,11097614,-795,0,1701192434,12968.097609169992,111.06813615000283,54377.41989048001 2023-11-28,17:27:16.000,332,11097694,-795,0,1701192435,12968.070663929997,111.16682397000113,54377.44085184001 2023-11-28,17:27:17.000,332,11097712,-795,0,1701192436,12968.030246069997,111.22321701000328,54377.39194200001 2023-11-28,17:27:18.000,332,11097724,-795,0,1701192437,12968.070663929997,111.19502048999857,54377.48277456 2023-11-28,17:27:19.000,332,11097707,-795,0,1701192438,12968.090872859997,111.27961004999815,54377.5316844 2023-11-28,17:27:20.000,332,11097728,-795,0,1701192439,12968.191917509997,111.35715047999838,54377.72033664 2023-11-28,17:27:21.000,332,11097746,-795,0,1701192440,12968.191917509997,111.37829787000373,54377.741298 2023-11-28,17:27:22.000,332,11097751,-795,0,1701192441,12968.272753229998,111.43469090999861,54377.69937528 2023-11-28,17:27:23.000,332,11097730,-795,0,1701192442,12968.198653819993,111.50518220999948,54377.64347832 2023-11-28,17:27:24.000,332,11097630,-795,0,1701192443,12968.353588949998,111.59682089999842,54377.74828512 2023-11-28,17:27:25.000,332,11097708,-795,0,1701192444,12968.394006809998,111.70255785000336,54377.84610480001 2023-11-28,17:27:26.000,332,11097678,-795,0,1701192445,12968.501787769994,111.73780350000015,54377.86706616 2023-11-28,17:27:27.000,332,11097699,-795,0,1701192446,12968.542205629994,111.74485262999951,54377.92296312001 2023-11-28,17:27:28.000,332,11097694,-795,0,1701192447,12968.535469319999,111.83649131999846,54377.93693736 2023-11-28,17:27:29.000,332,11097685,-795,0,1701192448,12968.67019551999,111.85058958000445,54378.04174416001 2023-11-28,17:27:30.000,332,11097627,-795,0,1701192449,12968.804921719995,111.86468784000317,54378.18148656001 2023-11-28,17:27:31.000,332,11097704,-795,0,1701192450,12968.73755862,111.89288436000061,54378.10462824 2023-11-28,17:27:32.000,332,11097729,-795,0,1701192451,12968.845339579995,111.87173697000253,54378.24437064 2023-11-28,17:27:33.000,332,11097722,-635,0,1701192452,12968.87902113,111.86468784000317,54378.17449944 2023-11-28,17:27:34.000,332,11097679,-795,0,1701192453,12968.885757439995,111.84354044999782,54378.20943504001 2023-11-28,17:27:35.000,332,11097685,-795,0,1701192454,12968.93291160999,111.78009828000359,54378.39808728001 2023-11-28,17:27:36.000,332,11097697,-795,0,1701192455,12969.00027471,111.73780350000015,54378.453984240005 2023-11-28,17:27:37.000,332,11097679,-795,0,1701192456,12968.993538399991,111.66731219999929,54378.48891984 2023-11-28,17:27:38.000,332,11097602,-795,0,1701192457,12969.013747329991,111.58977176999906,54378.55180392 2023-11-28,17:27:39.000,332,11097661,-795,0,1701192458,12968.926175299996,111.46993656000268,54378.43302288 2023-11-28,17:27:40.000,332,11097645,-795,0,1701192459,12968.97332946999,111.40649439000117,54378.46097136 2023-11-28,17:27:41.000,332,11097700,-795,0,1701192460,12968.95985685,111.35715047999838,54378.474945600006 2023-11-28,17:27:42.000,332,11097719,-795,0,1701192461,12969.013747329991,111.2725609199988,54378.41206152 2023-11-28,17:27:43.000,332,11097743,-795,0,1701192462,12969.121528290001,111.25846266000008,54378.59372664001 2023-11-28,17:27:44.000,332,11097672,-795,0,1701192463,12969.175418769992,111.15977484000177,54378.67757208 2023-11-28,17:27:45.000,332,11097662,-795,0,1701192464,12969.242781870002,111.06813615000283,54378.68455920001 2023-11-28,17:27:46.000,332,11097708,-795,0,1701192465,12969.242781870002,110.94125180999981,54378.670584960004 2023-11-28,17:27:47.000,332,11097693,-795,0,1701192466,12969.303408660002,110.84256399000151,54378.65661072 2023-11-28,17:27:48.000,332,11097700,-795,0,1701192467,12969.249518179997,110.76502356000128,54378.62866224 2023-11-28,17:27:49.000,332,11097646,-795,0,1701192468,12969.337090209992,110.70158138999977,54378.642636480006 2023-11-28,17:27:50.000,332,11097672,-795,0,1701192469,12969.458343789993,110.60289357000147,54378.670584960004 2023-11-28,17:27:51.000,332,11097733,-795,0,1701192470,12969.532443199998,110.58174618000339,54378.74744328 2023-11-28,17:27:52.000,332,11097670,-795,0,1701192471,12969.566124749988,110.4971566200038,54378.72648192 2023-11-28,17:27:53.000,332,11097729,-795,0,1701192472,12969.613278919998,110.47600922999845,54378.70552056 2023-11-28,17:27:54.000,332,11097689,-795,0,1701192473,12969.741268809994,110.38437053999951,54378.810327360006 2023-11-28,17:27:55.000,332,11097661,-795,0,1701192474,12969.680642019994,110.34207576000335,54378.77539176 2023-11-28,17:27:56.000,332,11097717,-795,0,1701192475,12969.781686669994,110.29273185000056,54378.79635312 2023-11-28,17:27:57.000,332,11097683,-795,0,1701192476,12969.754741429999,110.2222405499997,54378.859237200006 2023-11-28,17:27:58.000,332,11097701,-795,0,1701192477,12969.734532499999,110.1869949000029,54378.68455920001 2023-11-28,17:27:59.000,332,11097740,-675,0,1701192478,12969.822104529994,110.13060186000075,54378.77539176 2023-11-28,17:28:00.000,332,11097707,-795,0,1701192479,12969.902940249995,110.0742088199986,54378.92910840001 2023-11-28,17:28:01.000,332,11097667,-795,0,1701192480,12969.862522389994,110.01076665000437,54378.88019856001 2023-11-28,17:28:02.000,332,11097754,-795,0,1701192481,12969.95009441999,109.92617709000478,54378.87321144 2023-11-28,17:28:03.000,332,11097566,-795,0,1701192482,12969.842313459994,109.88388231000135,54378.77539176 2023-11-28,17:28:04.000,332,11097666,-795,0,1701192483,12969.882731319994,109.88388231000135,54378.72648192 2023-11-28,17:28:05.000,332,11097751,-795,0,1701192484,12969.88946762999,109.81339101000049,54378.838275840004 2023-11-28,17:28:06.000,332,11097661,-795,0,1701192485,12969.90967655999,109.6935558000041,54378.76840464 2023-11-28,17:28:07.000,332,11097702,-795,0,1701192486,12969.92988548999,109.62306450000324,54378.859237200006 2023-11-28,17:28:08.000,332,11097729,-795,0,1701192487,12969.87599501,109.70060493000346,54378.79635312 2023-11-28,17:28:09.000,332,11097645,-795,0,1701192488,12969.92988548999,109.60896624000452,54378.8243016 2023-11-28,17:28:10.000,332,11097702,-795,0,1701192489,12969.95009441999,109.55962233000173,54378.68455920001 2023-11-28,17:28:11.000,332,11097619,-795,0,1701192490,12970.044402759995,109.56667146000109,54378.7544304 2023-11-28,17:28:12.000,332,11097678,-795,0,1701192491,12970.09155692999,109.55962233000173,54378.88019856001 2023-11-28,17:28:13.000,332,11097702,-795,0,1701192492,12970.125238479995,109.49618016000022,54378.77539176 2023-11-28,17:28:14.000,332,11097682,-795,0,1701192493,12970.17912896,109.46798364000279,54378.68455920001 2023-11-28,17:28:15.000,332,11097675,-795,0,1701192494,12970.145447409996,109.42568885999935,54378.691546320006 2023-11-28,17:28:16.000,332,11097685,-795,0,1701192495,12970.253228369991,109.3833940800032,54378.84526296 2023-11-28,17:28:17.000,332,11097707,-795,0,1701192496,12970.293646229991,109.40454147000128,54378.90115992001 2023-11-28,17:28:18.000,332,11097689,-795,0,1701192497,12970.367745639996,109.32700104000105,54378.84526296 2023-11-28,17:28:19.000,332,11097670,-795,0,1701192498,12970.266700989996,109.2847062600049,54378.691546320006 2023-11-28,17:28:20.000,332,11097685,-795,0,1701192499,12970.226283129996,109.27765712999826,54378.7544304 2023-11-28,17:28:21.000,332,11097761,-795,0,1701192500,12970.17912896,109.34109929999977,54378.61468800001 2023-11-28,17:28:22.000,332,11097717,-795,0,1701192501,12970.212810509991,109.31995191000169,54378.691546320006 2023-11-28,17:28:23.000,332,11097662,-795,0,1701192502,12970.15892003,109.41863973,54378.65661072 2023-11-28,17:28:24.000,332,11097710,-795,0,1701192503,12970.15892003,109.41863973,54378.740456160005 2023-11-28,17:28:25.000,332,11097686,-795,0,1701192504,12970.185865269996,109.37634495000384,54378.76141752001 2023-11-28,17:28:26.000,332,11097650,-795,0,1701192505,12970.17239264999,109.35519755999849,54378.810327360006 2023-11-28,17:28:27.000,332,11097676,-795,0,1701192506,12970.064611689995,109.34109929999977,54378.73346904001 2023-11-28,17:28:28.000,332,11097690,-795,0,1701192507,12969.95009441999,109.35519755999849,54378.53782968 2023-11-28,17:28:29.000,332,11097720,-795,0,1701192508,12969.92988548999,109.32700104000105,54378.59372664001 2023-11-28,17:28:30.000,332,11097686,-795,0,1701192509,12969.862522389994,109.2706079999989,54378.5098812 2023-11-28,17:28:31.000,332,11097726,-795,0,1701192510,12969.86925869999,109.32700104000105,54378.65661072 2023-11-28,17:28:32.000,332,11097695,-795,0,1701192511,12969.707587259989,109.34814842999913,54378.41904864 2023-11-28,17:28:33.000,332,11097724,-795,0,1701192512,12969.694114639999,109.33405017000041,54378.55180392 2023-11-28,17:28:34.000,332,11097702,-795,0,1701192513,12969.498761649993,109.31995191000169,54378.43302288 2023-11-28,17:28:35.000,332,11097591,-795,0,1701192514,12969.377508069992,109.39749234000192,54378.29328048 2023-11-28,17:28:36.000,332,11097681,-795,0,1701192515,12969.310144969997,109.41863973,54378.38411304 2023-11-28,17:28:37.000,332,11097709,-795,0,1701192516,12969.256254489992,109.50322928999958,54378.405074400005 2023-11-28,17:28:38.000,332,11097706,-795,0,1701192517,12969.094583049991,109.55962233000173,54378.307254720006 2023-11-28,17:28:39.000,332,11097652,-795,0,1701192518,12969.013747329991,109.67945753999811,54378.265332 2023-11-28,17:28:40.000,332,11097712,-795,0,1701192519,12968.95312053999,109.74289970999962,54378.405074400005 2023-11-28,17:28:41.000,332,11097668,-795,0,1701192520,12968.89923006,109.86273492000328,54378.307254720006 2023-11-28,17:28:42.000,332,11097731,-795,0,1701192521,12968.845339579995,109.94732448000286,54378.31424184 2023-11-28,17:28:43.000,332,11097659,-795,0,1701192522,12968.69040444999,110.0742088199986,54378.04174416001 2023-11-28,17:28:44.000,332,11097675,-795,0,1701192523,12968.73755862,110.17994577000354,54378.11161536001 2023-11-28,17:28:45.000,332,11097682,-795,0,1701192524,12968.69714076,110.36322315000143,54378.08366688 2023-11-28,17:28:46.000,332,11097695,-795,0,1701192525,12968.67693183,110.51830401000188,54378.06270552001 2023-11-28,17:28:47.000,332,11097691,-795,0,1701192526,12968.67693183,110.68748313000106,54378.06270552001 2023-11-28,17:28:48.000,332,11097762,-795,0,1701192527,12968.61630504,110.87076050999895,54377.971872960006 2023-11-28,17:28:49.000,332,11097711,-795,0,1701192528,12968.663459209994,111.06813615000283,54377.94392448001 2023-11-28,17:28:50.000,332,11097653,-795,0,1701192529,12968.744294929995,111.1386274500037,54378.00680856 2023-11-28,17:28:51.000,332,11097701,-795,0,1701192530,12968.71061337999,111.27961004999815,54378.02776992 2023-11-28,17:28:52.000,332,11097688,-795,0,1701192531,12968.71734969,111.39944526000181,54377.93693736 2023-11-28,17:28:53.000,332,11097735,-795,0,1701192532,12968.703877069995,111.52632960000483,54377.89501464001 2023-11-28,17:28:54.000,332,11097707,-795,0,1701192533,12968.69714076,111.59682089999842,54377.76924648 2023-11-28,17:28:55.000,332,11097732,-795,0,1701192534,12968.81839434,111.7307543700008,54377.77623360001 2023-11-28,17:28:56.000,332,11097712,-795,0,1701192535,12968.865548509995,111.78714741000294,54377.8111692 2023-11-28,17:28:58.000,332,11097619,-795,0,1701192537,12969.007011019996,111.8294421899991,54377.804182080006 2023-11-28,17:28:59.000,332,11097644,-795,0,1701192538,12969.067637809996,111.84354044999782,54377.79719496001 2023-11-28,17:29:00.000,332,11097741,-795,0,1701192539,12969.02048364,111.84354044999782,54377.81815632 2023-11-28,17:29:01.000,332,11097694,-795,0,1701192540,12969.047428879996,111.78009828000359,54377.82514344001 2023-11-28,17:29:02.000,332,11097661,-795,0,1701192541,12969.013747329991,111.695508720004,54377.72732376001 2023-11-28,17:29:03.000,332,11097674,-795,0,1701192542,12969.04069257,111.681410459998,54377.6714268 2023-11-28,17:29:04.000,332,11097740,-795,0,1701192543,12969.094583049991,111.5474769900029,54377.86007904 2023-11-28,17:29:05.000,332,11097697,-795,0,1701192544,12969.101319360001,111.47698569000204,54377.79719496001 2023-11-28,17:29:06.000,332,11097682,-795,0,1701192545,12969.148473529996,111.45583830000396,54377.72732376001 2023-11-28,17:29:07.000,332,11097633,-795,0,1701192546,12969.067637809996,111.35715047999838,54377.54565864 2023-11-28,17:29:08.000,332,11097649,-795,0,1701192547,12969.161946150001,111.32895396000094,54377.734310880005 2023-11-28,17:29:09.000,332,11097697,-795,0,1701192548,12969.114791979991,111.30075744000351,54377.62950408001 2023-11-28,17:29:10.000,332,11097717,-795,0,1701192549,12969.108055669996,111.18092222999985,54377.60854272001 2023-11-28,17:29:11.000,332,11097644,-795,0,1701192550,12969.148473529996,111.18797135999921,54377.741298 2023-11-28,17:29:12.000,332,11097724,-795,0,1701192551,12969.215836629992,111.14567658000306,54377.8111692 2023-11-28,17:29:13.000,332,11097724,-795,0,1701192552,12969.222572940002,111.14567658000306,54377.741298 2023-11-28,17:29:14.000,332,11097651,-795,0,1701192553,12969.202364010001,111.1245291899977,54377.664439680004 2023-11-28,17:29:15.000,332,11097681,-795,0,1701192554,12969.222572940002,111.1245291899977,54377.62950408001 2023-11-28,17:29:16.000,332,11097699,-795,0,1701192555,12969.249518179997,111.10338179999962,54377.566620000005 2023-11-28,17:29:17.000,332,11097692,-795,0,1701192556,12969.283199730002,111.05403789000411,54377.615529840004 2023-11-28,17:29:18.000,332,11097673,-795,0,1701192557,12969.337090209992,110.9905957200026,54377.664439680004 2023-11-28,17:29:19.000,332,11097686,-795,0,1701192558,12969.350562829997,111.03289049999876,54377.57360712 2023-11-28,17:29:20.000,332,11097700,-795,0,1701192559,12969.377508069992,111.0258413699994,54377.64347832 2023-11-28,17:29:21.000,332,11097709,-795,0,1701192560,12969.525706889988,111.11748005999834,54377.70636240001 2023-11-28,17:29:22.000,332,11097652,-795,0,1701192561,12969.545915819988,111.08223441000155,54377.74828512 2023-11-28,17:29:23.000,332,11097695,-795,0,1701192562,12969.653696779998,111.11748005999834,54377.734310880005 2023-11-28,17:29:24.000,332,11097732,-795,0,1701192563,12969.646960469989,111.11043092999898,54377.636491200006 2023-11-28,17:29:25.000,332,11097660,-795,0,1701192564,12969.620015229993,111.14567658000306,54377.70636240001 2023-11-28,17:29:26.000,332,11097714,-795,0,1701192565,12969.74800511999,111.13157832000434,54377.79719496001 2023-11-28,17:29:27.000,332,11097636,-795,0,1701192566,12969.80863190999,111.18092222999985,54377.84610480001 2023-11-28,17:29:28.000,332,11097655,-795,0,1701192567,12969.87599501,111.22321701000328,54377.999821440004 2023-11-28,17:29:29.000,332,11097721,-795,0,1701192568,12969.86925869999,111.26551178999944,54377.97886008 2023-11-28,17:29:30.000,332,11097635,-795,0,1701192569,12969.89620394,111.18797135999921,54377.902001760005 2023-11-28,17:29:31.000,332,11097618,-795,0,1701192570,12969.902940249995,111.20911875000456,54378.01379568001 2023-11-28,17:29:32.000,332,11097674,-795,0,1701192571,12969.9366218,111.16682397000113,54377.99283432001 2023-11-28,17:29:33.000,332,11097695,-795,0,1701192572,12969.92988548999,111.04698876000475,54377.8810404 2023-11-28,17:29:34.000,332,11097681,-795,0,1701192573,12970.03093013999,111.06108702000347,54378.020782800006 2023-11-28,17:29:35.000,332,11097693,-795,0,1701192574,12970.03093013999,111.01174311000068,54378.10462824 2023-11-28,17:29:36.000,332,11097692,-795,0,1701192575,12970.15218371999,110.89895703000366,54378.29328048 2023-11-28,17:29:37.000,332,11097751,-795,0,1701192576,12970.233019439991,110.85666225000023,54378.38411304 2023-11-28,17:29:38.000,332,11097665,-795,0,1701192577,12970.233019439991,110.71567964999849,54378.356164560006 2023-11-28,17:29:39.000,332,11097674,-795,0,1701192578,12970.246492059996,110.61699183000019,54378.356164560006 2023-11-28,17:29:40.000,332,11097713,-795,0,1701192579,12970.320591470001,110.47600922999845,54378.41206152 2023-11-28,17:29:41.000,332,11097650,-795,0,1701192580,12970.273437299991,110.34912489000271,54378.31424184 2023-11-28,17:29:42.000,332,11097660,-795,0,1701192581,12970.286909919996,110.14470011999947,54378.41206152 2023-11-28,17:29:43.000,332,11097670,-795,0,1701192582,12970.313855159991,110.00371751999774,54378.55879104 2023-11-28,17:29:44.000,332,11097679,-795,0,1701192583,12970.414899809992,109.83453839999856,54378.7544304 2023-11-28,17:29:45.000,332,11097688,-795,0,1701192584,12970.381218260001,109.70060493000346,54378.6496236 2023-11-28,17:29:46.000,332,11097698,-795,0,1701192585,12970.367745639996,109.56667146000109,54378.70552056 2023-11-28,17:29:47.000,332,11097686,-795,0,1701192586,12970.381218260001,109.3833940800032,54378.80334024001 2023-11-28,17:29:48.000,332,11097670,-795,0,1701192587,12970.374481949992,109.22126409000339,54378.81731448 2023-11-28,17:29:49.000,332,11097703,-795,0,1701192588,12970.307118849996,109.12962540000444,54378.80334024001 2023-11-28,17:29:50.000,332,11097740,-795,0,1701192589,12970.280173610001,108.91815150000184,54378.80334024001 2023-11-28,17:29:51.000,332,11097743,-795,0,1701192590,12970.212810509991,108.81241455000418,54378.84526296 2023-11-28,17:29:52.000,332,11097730,-795,0,1701192591,12970.253228369991,108.66438282000308,54379.005966720004 2023-11-28,17:29:53.000,332,11097731,-795,0,1701192592,12970.17912896,108.54454760999943,54379.11776064001 2023-11-28,17:29:54.000,332,11097694,-795,0,1701192593,12970.15218371999,108.48110543999792,54379.04788944001 2023-11-28,17:29:55.000,332,11097716,-795,0,1701192594,12969.983775969995,108.41766327000369,54378.99897960001 2023-11-28,17:29:56.000,332,11097706,-795,0,1701192595,12969.862522389994,108.34012284000346,54378.8941728 2023-11-28,17:29:57.000,332,11097656,-795,0,1701192596,12969.727796189989,108.34717197000282,54378.88019856001 2023-11-28,17:29:58.000,332,11097723,-795,0,1701192597,12969.694114639999,108.22733675999916,54378.92212128 2023-11-28,17:29:59.000,332,11097684,-795,0,1701192598,12969.539179509993,108.24143501999788,54378.85225008001 2023-11-28,17:30:00.000,332,11097634,-795,0,1701192599,12969.431398549998,108.22733675999916,54378.97103112001 2023-11-28,17:30:01.000,332,11097698,-795,0,1701192600,12969.390980689997,108.28372980000131,54379.06885080001 2023-11-28,17:30:02.000,332,11097677,-795,0,1701192601,12969.323617590002,108.34012284000346,54379.026928080006 2023-11-28,17:30:03.000,332,11097669,-795,0,1701192602,12969.222572940002,108.3330737100041,54378.95006976001 2023-11-28,17:30:04.000,332,11097706,-795,0,1701192603,12969.087846739996,108.38946674999897,54378.87321144 2023-11-28,17:30:05.000,332,11097652,-795,0,1701192604,12969.013747329991,108.43881066000176,54378.90115992001 2023-11-28,17:30:06.000,332,11097656,-795,0,1701192605,12969.007011019996,108.43881066000176,54378.94308264 2023-11-28,17:30:07.000,332,11097679,-795,0,1701192606,12968.93964792,108.50225283000327,54379.026928080006 2023-11-28,17:30:08.000,332,11097702,-795,0,1701192607,12968.98006578,108.56569500000478,54379.04788944001 2023-11-28,17:30:09.000,332,11097638,-795,0,1701192608,12968.95985685,108.5797932600035,54378.964044 2023-11-28,17:30:10.000,332,11097653,-795,0,1701192609,12968.946384229996,108.55159673999879,54378.95006976001 2023-11-28,17:30:11.000,332,11097683,-795,0,1701192610,12968.93964792,108.54454760999943,54378.94308264 2023-11-28,17:30:12.000,332,11097700,-795,0,1701192611,12968.926175299996,108.54454760999943,54378.92212128 2023-11-28,17:30:13.000,332,11097699,-795,0,1701192612,12968.905966369995,108.55864586999814,54378.99897960001 2023-11-28,17:30:14.000,332,11097724,-795,0,1701192613,12968.91943899,108.50930196000263,54378.83128872001 2023-11-28,17:30:15.000,332,11097649,-795,0,1701192614,12968.89923006,108.49520370000391,54378.88718568 2023-11-28,17:30:16.000,332,11097669,-795,0,1701192615,12968.91270267999,108.47405630999856,54378.99897960001 2023-11-28,17:30:17.000,332,11097654,-795,0,1701192616,12968.93291160999,108.43881066000176,54379.04788944001 2023-11-28,17:30:18.000,332,11097656,-795,0,1701192617,12968.95985685,108.41766327000369,54379.09679928001 2023-11-28,17:30:19.000,332,11097680,-795,0,1701192618,12968.95312053999,108.37536849000026,54379.01994096001 2023-11-28,17:30:20.000,332,11097709,-795,0,1701192619,12968.905966369995,108.38241761999961,54378.88718568 2023-11-28,17:30:21.000,332,11097668,-795,0,1701192620,12968.91270267999,108.3683193600009,54378.85225008001 2023-11-28,17:30:22.000,332,11097678,-795,0,1701192621,12968.97332946999,108.29782806000003,54379.026928080006 2023-11-28,17:30:23.000,332,11097757,-795,0,1701192622,12968.97332946999,108.23438588999852,54379.0339152 2023-11-28,17:30:24.000,332,11097713,-795,0,1701192623,12968.98006578,108.14979632999894,54379.01295384 2023-11-28,17:30:25.000,332,11097691,-795,0,1701192624,12969.02048364,108.10045242000342,54378.964044 2023-11-28,17:30:26.000,332,11097721,-795,0,1701192625,12969.101319360001,107.98766633999912,54378.94308264 2023-11-28,17:30:27.000,332,11097685,-795,0,1701192626,12969.04069257,107.90307677999954,54378.99199248 2023-11-28,17:30:28.000,332,11097668,-795,0,1701192627,12969.027219949996,107.84668374000466,54378.957056880005 2023-11-28,17:30:29.000,332,11097666,-795,0,1701192628,12968.95312053999,107.76914331000444,54378.92212128 2023-11-28,17:30:30.000,332,11097717,-795,0,1701192629,12968.98006578,107.69865201000357,54378.87321144 2023-11-28,17:30:31.000,332,11097703,-795,0,1701192630,12969.04069257,107.59996418999799,54378.98500536 2023-11-28,17:30:32.000,332,11097750,-795,0,1701192631,12969.108055669996,107.53652202000376,54379.13173488 2023-11-28,17:30:33.000,332,11097693,-795,0,1701192632,12969.108055669996,107.48717811000097,54378.99199248 2023-11-28,17:30:34.000,332,11097702,-795,0,1701192633,12968.98006578,107.3532446399986,54378.87321144 2023-11-28,17:30:35.000,332,11097642,-795,0,1701192634,12969.033956259991,107.21226204000413,54378.789366000005 2023-11-28,17:30:36.000,332,11097683,-795,0,1701192635,12969.094583049991,107.21226204000413,54378.90115992001 2023-11-28,17:30:37.000,332,11097696,-795,0,1701192636,12969.0609015,107.12767248000455,54378.838275840004 2023-11-28,17:30:38.000,332,11097672,-795,0,1701192637,12969.013747329991,107.03603378999833,54378.90115992001 2023-11-28,17:30:39.000,332,11097625,-795,0,1701192638,12968.95985685,106.9725916200041,54378.79635312 2023-11-28,17:30:40.000,332,11097712,-795,0,1701192639,12968.89249374999,106.97964075000345,54378.8941728 2023-11-28,17:30:41.000,332,11097669,-795,0,1701192640,12968.89923006,106.95144422999874,54378.964044 2023-11-28,17:30:42.000,332,11097611,-795,0,1701192641,12968.75776755,106.89505119000387,54378.90115992001 2023-11-28,17:30:43.000,332,11097634,-795,0,1701192642,12968.6567229,106.94439509999938,54378.79635312 2023-11-28,17:30:44.000,332,11097725,-795,0,1701192643,12968.501787769994,106.95144422999874,54378.67757208 2023-11-28,17:30:45.000,332,11097658,-795,0,1701192644,12968.441160979994,106.98668988000281,54378.6496236 2023-11-28,17:30:46.000,332,11097703,-795,0,1701192645,12968.346852639988,107.07832857000176,54378.62866224 2023-11-28,17:30:47.000,332,11097673,-795,0,1701192646,12968.292962159998,107.08537770000112,54378.70552056 2023-11-28,17:30:48.000,332,11097701,-795,0,1701192647,12968.212126439998,107.17701639000006,54378.76840464 2023-11-28,17:30:49.000,332,11097643,-795,0,1701192648,12968.097609169992,107.33209725000052,54378.691546320006 2023-11-28,17:30:50.000,332,11097695,-795,0,1701192649,12968.023509760002,107.43783419999818,54378.58673952 2023-11-28,17:30:51.000,332,11097688,-795,0,1701192650,12967.935937729992,107.5647185400012,54378.55879104 2023-11-28,17:30:52.000,332,11097644,-795,0,1701192651,12967.855102009991,107.74094678999973,54378.572765280005 2023-11-28,17:30:53.000,332,11097723,-795,0,1701192652,12967.848365699996,107.88192939000146,54378.5098812 2023-11-28,17:30:54.000,332,11097640,-795,0,1701192653,12967.80121153,108.04405938000127,54378.53084256 2023-11-28,17:30:55.000,332,11097686,-795,0,1701192654,12967.787738909996,108.20618937000108,54378.46097136 2023-11-28,17:30:56.000,332,11097719,-795,0,1701192655,12967.69343056999,108.26963154000259,54378.42603576001 2023-11-28,17:30:57.000,332,11097707,-795,0,1701192656,12967.767529979996,108.41766327000369,54378.55180392 2023-11-28,17:30:58.000,332,11097634,-795,0,1701192657,12967.787738909996,108.51635109000199,54378.572765280005 2023-11-28,17:30:59.000,332,11097623,-795,0,1701192658,12967.76079367,108.63618629999837,54378.49590696001 2023-11-28,17:31:00.000,332,11097690,-795,0,1701192659,12967.70016688,108.77011977000075,54378.335203200004 2023-11-28,17:31:01.000,332,11097634,-795,0,1701192660,12967.76079367,108.96749541000463,54378.39808728001 2023-11-28,17:31:02.000,332,11097664,-795,0,1701192661,12967.828156769996,109.03798670999822,54378.502894080004 2023-11-28,17:31:03.000,332,11097726,-795,0,1701192662,12967.902256180001,109.19306756999868,54378.51686832001 2023-11-28,17:31:04.000,332,11097700,-795,0,1701192663,12967.969619279997,109.31290278000233,54378.61468800001 2023-11-28,17:31:05.000,332,11097690,-795,0,1701192664,12968.063927620002,109.39044321000256,54378.523855440006 2023-11-28,17:31:06.000,332,11097623,-795,0,1701192665,12968.239071679993,109.46798364000279,54378.70552056 2023-11-28,17:31:07.000,332,11097688,-795,0,1701192666,12968.313171089998,109.49618016000022,54378.63564936001 2023-11-28,17:31:08.000,332,11097654,-795,0,1701192667,12968.400743119993,109.55257320000237,54378.691546320006 2023-11-28,17:31:09.000,332,11097694,-795,0,1701192668,12968.481578839994,109.62306450000324,54378.65661072 2023-11-28,17:31:10.000,332,11097716,-795,0,1701192669,12968.64998658999,109.63716276000196,54378.642636480006 2023-11-28,17:31:11.000,332,11097705,-795,0,1701192670,12968.83186695999,109.59486797999853,54378.789366000005 2023-11-28,17:31:12.000,332,11097717,-795,0,1701192671,12969.081110430001,109.53847494000365,54378.957056880005 2023-11-28,17:31:13.000,332,11097668,-795,0,1701192672,12969.242781870002,109.44683625000471,54378.88718568 2023-11-28,17:31:14.000,332,11097677,-795,0,1701192673,12969.377508069992,109.27765712999826,54378.76141752001 2023-11-28,17:31:15.000,332,11097699,-795,0,1701192674,12969.505497959988,109.14372366000316,54378.86622432 2023-11-28,17:31:16.000,332,11097668,-795,0,1701192675,12969.680642019994,109.00979019000079,54378.93609552 2023-11-28,17:31:17.000,332,11097723,-795,0,1701192676,12969.83557715,108.79831628999818,54378.92910840001 2023-11-28,17:31:18.000,332,11097657,-795,0,1701192677,12970.01745752,108.60798978000093,54378.92212128 2023-11-28,17:31:19.000,332,11097694,-795,0,1701192678,12970.09155692999,108.38946674999897,54378.8941728 2023-11-28,17:31:20.000,332,11097710,-795,0,1701192679,12970.266700989996,108.20618937000108,54379.01295384 2023-11-28,17:31:21.000,332,11097675,-795,0,1701192680,12970.414899809992,107.93127330000425,54379.145709120006 2023-11-28,17:31:22.000,332,11097645,-795,0,1701192681,12970.529417079997,107.64225897000142,54379.13173488 2023-11-28,17:31:23.000,332,11097630,-795,0,1701192682,12970.515944459992,107.40963768000074,54379.05487656 2023-11-28,17:31:24.000,332,11097739,-795,0,1701192683,12970.515944459992,107.14177074000327,54378.98500536 2023-11-28,17:31:25.000,332,11097642,-795,0,1701192684,12970.529417079997,106.97964075000345,54378.90115992001 2023-11-28,17:31:26.000,332,11097728,-795,0,1701192685,12970.569834939997,106.75406859000213,54378.95006976001 2023-11-28,17:31:27.000,332,11097710,-795,0,1701192686,12970.488999219997,106.6130859900004,54379.06186368 2023-11-28,17:31:28.000,332,11097642,-795,0,1701192687,12970.502471840002,106.44390687000123,54379.06186368 2023-11-28,17:31:29.000,332,11097664,-795,0,1701192688,12970.428372429997,106.35931731000164,54378.99199248 2023-11-28,17:31:30.000,332,11097698,-795,0,1701192689,12970.401427190001,106.19718732000183,54378.87321144 2023-11-28,17:31:31.000,332,11097649,-795,0,1701192690,12970.286909919996,106.07735210999817,54378.76141752001 2023-11-28,17:31:32.000,332,11097703,-795,0,1701192691,12970.266700989996,105.98571341999923,54378.670584960004 2023-11-28,17:31:33.000,332,11097707,-795,0,1701192692,12970.185865269996,105.908172989999,54378.79635312 2023-11-28,17:31:34.000,332,11097711,-795,0,1701192693,12970.165656339996,105.79538691000198,54378.67757208 2023-11-28,17:31:35.000,332,11097700,-795,0,1701192694,12969.99724859,105.73899386999983,54378.53084256 2023-11-28,17:31:36.000,332,11097653,-795,0,1701192695,12969.99724859,105.6614534399996,54378.55879104 2023-11-28,17:31:37.000,332,11097605,-795,0,1701192696,12970.13197478999,105.5980112699981,54378.62866224 2023-11-28,17:31:38.000,332,11097707,-795,0,1701192697,12970.105029549995,105.53456910000386,54378.60071376 2023-11-28,17:31:39.000,332,11097630,-795,0,1701192698,12970.03766645,105.49932344999979,54378.51686832001 2023-11-28,17:31:40.000,332,11097709,-795,0,1701192699,12970.03093013999,105.44293040999764,54378.3701388 2023-11-28,17:31:41.000,332,11097716,-795,0,1701192700,12969.97030334999,105.44997954000428,54378.39808728001 2023-11-28,17:31:42.000,332,11097657,-795,0,1701192701,12969.963567039995,105.3653899800047,54378.27231912 2023-11-28,17:31:43.000,332,11097668,-795,0,1701192702,12969.97703966,105.34424258999934,54378.38411304 2023-11-28,17:31:44.000,332,11097675,-795,0,1701192703,12969.97703966,105.30899694000254,54378.43302288 2023-11-28,17:31:45.000,332,11097664,-795,0,1701192704,12969.902940249995,105.32309520000126,54378.37712592001 2023-11-28,17:31:46.000,332,11097628,-795,0,1701192705,12969.83557715,105.27375128999847,54378.27930624001 2023-11-28,17:31:47.000,332,11097576,-795,0,1701192706,12969.82884083999,105.25965302999975,54378.32122896 2023-11-28,17:31:48.000,332,11097664,-795,0,1701192707,12969.795159289999,105.29489868000383,54378.31424184 2023-11-28,17:31:49.000,332,11097675,-795,0,1701192708,12969.76821404999,105.3512917199987,54378.1954608 2023-11-28,17:31:50.000,332,11097712,-795,0,1701192709,12969.680642019994,105.33014433000062,54378.167512320004 2023-11-28,17:31:51.000,332,11097702,-795,0,1701192710,12969.633487849998,105.37243911000405,54378.09764112 2023-11-28,17:31:52.000,332,11097711,-795,0,1701192711,12969.667169399989,105.40768476000085,54378.27930624001 2023-11-28,17:31:53.000,332,11097682,-795,0,1701192712,12969.734532499999,105.42883214999893,54378.36315168 2023-11-28,17:31:54.000,332,11097679,-795,0,1701192713,12969.754741429999,105.47112693000236,54378.307254720006 2023-11-28,17:31:55.000,332,11097683,-795,0,1701192714,12969.741268809994,105.49227432000043,54378.18148656001 2023-11-28,17:31:56.000,332,11097664,-795,0,1701192715,12969.741268809994,105.53456910000386,54378.34219032 2023-11-28,17:31:57.000,332,11097712,-795,0,1701192716,12969.86925869999,105.49932344999979,54378.34219032 2023-11-28,17:31:58.000,332,11097688,-795,0,1701192717,12969.902940249995,105.48522519000107,54378.32122896 2023-11-28,17:31:59.000,332,11097725,-795,0,1701192718,12969.90967655999,105.50637257999915,54378.20943504001 2023-11-28,17:32:00.000,332,11097650,-795,0,1701192719,12970.01072120999,105.49227432000043,54378.27930624001 2023-11-28,17:32:01.000,332,11097658,-795,0,1701192720,12970.165656339996,105.464077800003,54378.43302288 2023-11-28,17:32:02.000,332,11097641,-715,0,1701192721,12970.17912896,105.43588127999828,54378.48193272 2023-11-28,17:32:03.000,332,11097657,-795,0,1701192722,12970.084820619995,105.43588127999828,54378.03475704 2023-11-28,17:32:04.000,332,11097658,-795,0,1701192723,12970.273437299991,105.34424258999934,54378.38411304 2023-11-28,17:32:05.000,332,11097677,-795,0,1701192724,12970.313855159991,105.22440738000296,54378.502894080004 2023-11-28,17:32:06.000,332,11097641,-795,0,1701192725,12970.340800400001,105.15391608000209,54378.46795848001 2023-11-28,17:32:07.000,332,11097717,-795,0,1701192726,12970.246492059996,105.13276869000401,54378.42603576001 2023-11-28,17:32:08.000,332,11097679,-795,0,1701192727,12970.340800400001,105.04817913000443,54378.56577816001 2023-11-28,17:32:09.000,332,11097675,-795,0,1701192728,12970.307118849996,104.9706387000042,54378.55879104 2023-11-28,17:32:10.000,332,11097696,-795,0,1701192729,12970.233019439991,104.90014740000333,54378.572765280005 2023-11-28,17:32:11.000,332,11097602,-795,0,1701192730,12970.09155692999,104.82260697000311,54378.49590696001 2023-11-28,17:32:12.000,332,11097631,-795,0,1701192731,12969.95009441999,104.78031218999968,54378.48193272 2023-11-28,17:32:13.000,332,11097631,-795,0,1701192732,12969.87599501,104.7591648000016,54378.5797524 2023-11-28,17:32:14.000,332,11097686,-795,0,1701192733,12969.707587259989,104.77326306000032,54378.43302288 2023-11-28,17:32:15.000,332,11097654,-795,0,1701192734,12969.545915819988,104.73096828000416,54378.30026760001 2023-11-28,17:32:16.000,332,11097691,-795,0,1701192735,12969.518970579993,104.80145957999775,54378.48891984 2023-11-28,17:32:17.000,332,11097687,-795,0,1701192736,12969.390980689997,104.7944104499984,54378.51686832001 2023-11-28,17:32:18.000,332,11097674,-795,0,1701192737,12969.357299139992,104.82260697000311,54378.60071376 2023-11-28,17:32:19.000,332,11097667,-795,0,1701192738,12969.182155080001,104.87900000999798,54378.5098812 2023-11-28,17:32:20.000,332,11097682,-795,0,1701192739,12969.00027471,104.90014740000333,54378.335203200004 2023-11-28,17:32:21.000,332,11097598,-795,0,1701192740,12968.91943899,104.98473696000292,54378.307254720006 2023-11-28,17:32:22.000,332,11097708,-795,0,1701192741,12968.81165802999,104.95654043999821,54378.34219032 2023-11-28,17:32:23.000,332,11097692,-795,0,1701192742,12968.67019551999,105.03408086999843,54378.265332 2023-11-28,17:32:24.000,332,11097730,-795,0,1701192743,12968.562414559994,105.03408086999843,54378.307254720006 2023-11-28,17:32:25.000,332,11097658,-795,0,1701192744,12968.495051459999,105.08342478000122,54378.286293360004 2023-11-28,17:32:26.000,332,11097661,-795,0,1701192745,12968.461369909994,105.08342478000122,54378.25135776 2023-11-28,17:32:27.000,332,11097641,-795,0,1701192746,12968.488315149989,105.11162129999866,54378.27930624001 2023-11-28,17:32:28.000,332,11097677,-795,0,1701192747,12968.441160979994,105.1045721699993,54378.36315168 2023-11-28,17:32:29.000,332,11097660,-795,0,1701192748,12968.387270499989,105.12571956000465,54378.15353808 2023-11-28,17:32:30.000,332,11097728,-795,0,1701192749,12968.340116329993,105.04817913000443,54378.167512320004 2023-11-28,17:32:31.000,332,11097670,-795,0,1701192750,12968.407479429989,105.0693265200025,54378.265332 2023-11-28,17:32:32.000,332,11097671,-795,0,1701192751,12968.407479429989,105.1045721699993,54378.31424184 2023-11-28,17:32:33.000,332,11097688,-795,0,1701192752,12968.380534189993,105.11162129999866,54378.25135776 2023-11-28,17:32:34.000,332,11097684,-795,0,1701192753,12968.373797879998,105.07637565000186,54378.188473680006 2023-11-28,17:32:35.000,332,11097666,-795,0,1701192754,12968.420952049994,105.08342478000122,54378.15353808 2023-11-28,17:32:36.000,332,11097743,-795,0,1701192755,12968.360325259993,105.03408086999843,54378.08366688 2023-11-28,17:32:37.000,332,11097632,-795,0,1701192756,12968.340116329993,104.94949130999885,54378.04873128 2023-11-28,17:32:38.000,332,11097704,-795,0,1701192757,12968.394006809998,104.96358957000484,54378.21642216 2023-11-28,17:32:39.000,332,11097734,-795,0,1701192758,12968.353588949998,104.96358957000484,54378.04174416001 2023-11-28,17:32:40.000,332,11097674,-795,0,1701192759,12968.414215739998,104.90014740000333,54378.09065400001 2023-11-28,17:32:41.000,332,11097651,-795,0,1701192760,12968.454633599998,104.88604914000462,54378.14655096 2023-11-28,17:32:42.000,332,11097687,-795,0,1701192761,12968.454633599998,104.85080349000054,54378.20244792 2023-11-28,17:32:43.000,332,11097616,-795,0,1701192762,12968.461369909994,104.82260697000311,54378.1255896 2023-11-28,17:32:44.000,332,11097659,-795,0,1701192763,12968.380534189993,104.80145957999775,54377.93693736 2023-11-28,17:32:45.000,332,11097617,-795,0,1701192764,12968.380534189993,104.81555784000375,54377.94392448001 2023-11-28,17:32:46.000,332,11097621,-795,0,1701192765,12968.407479429989,104.7591648000016,54378.02776992 2023-11-28,17:32:47.000,332,11097668,-795,0,1701192766,12968.373797879998,104.68162437000137,54378.07667976 2023-11-28,17:32:48.000,332,11097675,-795,0,1701192767,12968.414215739998,104.66752611000265,54378.17449944 2023-11-28,17:32:49.000,332,11097683,-795,0,1701192768,12968.394006809998,104.6604769800033,54378.16052520001 2023-11-28,17:32:50.000,332,11097681,-795,0,1701192769,12968.407479429989,104.56178915999772,54378.167512320004 2023-11-28,17:32:51.000,332,11097605,-795,0,1701192770,12968.319907399993,104.56883829000435,54377.96488584001 2023-11-28,17:32:52.000,332,11097652,-795,0,1701192771,12968.333380019998,104.47015046999877,54378.1255896 2023-11-28,17:32:53.000,332,11097658,-795,0,1701192772,12968.326643709988,104.49834699000348,54378.1255896 2023-11-28,17:32:54.000,332,11097675,-795,0,1701192773,12968.299698469993,104.3996591699979,54378.02776992 2023-11-28,17:32:55.000,332,11097666,-795,0,1701192774,12968.279489539993,104.36441352000111,54377.94392448001 2023-11-28,17:32:56.000,332,11097629,-795,0,1701192775,12968.306434779988,104.24457831000473,54378.020782800006 2023-11-28,17:32:57.000,332,11097726,-795,0,1701192776,12968.326643709988,104.23048004999873,54378.04873128 2023-11-28,17:32:58.000,332,11097616,-795,0,1701192777,12968.367061569988,104.1670378800045,54378.139563840006 2023-11-28,17:32:59.000,332,11097592,-795,0,1701192778,12968.306434779988,104.1529396199985,54378.0557184 2023-11-28,17:33:00.000,332,11097652,-795,0,1701192779,12968.373797879998,104.08949745000427,54377.950911600004 2023-11-28,17:33:01.000,332,11097683,-795,0,1701192780,12968.434424669998,104.0190061500034,54378.020782800006 2023-11-28,17:33:02.000,332,11097651,-795,0,1701192781,12968.501787769994,103.9555639800019,54378.06270552001 2023-11-28,17:33:03.000,332,11097625,-795,0,1701192782,12968.535469319999,103.89212181000039,54377.9858472 2023-11-28,17:33:04.000,332,11097693,-795,0,1701192783,12968.575887179999,103.80048312000145,54378.03475704 2023-11-28,17:33:05.000,332,11097694,-795,0,1701192784,12968.62977765999,103.8075322500008,54378.01379568001 2023-11-28,17:33:06.000,332,11097667,-795,0,1701192785,12968.71061337999,103.72999182000058,54378.10462824 2023-11-28,17:33:07.000,332,11097673,-795,0,1701192786,12968.703877069995,103.68064790999779,54377.97886008 2023-11-28,17:33:08.000,332,11097684,-795,0,1701192787,12968.71061337999,103.64540226000099,54377.97886008 2023-11-28,17:33:09.000,332,11097663,-795,0,1701192788,12968.77124016999,103.64540226000099,54377.9858472 2023-11-28,17:33:10.000,332,11097701,-795,0,1701192789,12968.75776755,103.5608127000014,54377.94392448001 2023-11-28,17:33:11.000,332,11097664,-795,0,1701192790,12968.77124016999,103.5608127000014,54378.04873128 2023-11-28,17:33:12.000,332,11097681,-795,0,1701192791,12968.8588122,103.58196008999948,54378.14655096 2023-11-28,17:33:13.000,332,11097713,-795,0,1701192792,12968.905966369995,103.56786183000077,54378.13257672001 2023-11-28,17:33:14.000,332,11097613,-795,0,1701192793,12968.905966369995,103.48327227000118,54377.97886008 2023-11-28,17:33:15.000,332,11097668,-795,0,1701192794,12968.93964792,103.46917401000246,54378.1255896 2023-11-28,17:33:16.000,332,11097684,-795,0,1701192795,12968.95312053999,103.43392835999839,54378.08366688 2023-11-28,17:33:17.000,332,11097694,-795,0,1701192796,12968.885757439995,103.37753532000352,54378.14655096 2023-11-28,17:33:18.000,332,11097682,-795,0,1701192797,12968.93291160999,103.33524054000009,54378.139563840006 2023-11-28,17:33:19.000,332,11097731,-795,0,1701192798,12968.764503859995,103.30704402000265,54378.04174416001 2023-11-28,17:33:20.000,332,11097664,-795,0,1701192799,12968.75776755,103.27179836999858,54378.020782800006 2023-11-28,17:33:21.000,332,11097651,-795,0,1701192800,12968.75103123999,103.27884749999794,54378.20943504001 2023-11-28,17:33:22.000,332,11097708,-795,0,1701192801,12968.71061337999,103.18720880999899,54378.20943504001 2023-11-28,17:33:23.000,332,11097719,-795,0,1701192802,12968.61630504,103.16606142000091,54378.14655096 2023-11-28,17:33:24.000,332,11097667,-795,0,1701192803,12968.562414559994,103.12376664000476,54378.069692640005 2023-11-28,17:33:25.000,332,11097647,-795,0,1701192804,12968.488315149989,103.12376664000476,54378.118602480004 2023-11-28,17:33:26.000,332,11097684,-795,0,1701192805,12968.521996699994,103.02507881999918,54378.167512320004 2023-11-28,17:33:27.000,332,11097651,-795,0,1701192806,12968.515260389999,102.99688230000174,54378.29328048 2023-11-28,17:33:28.000,332,11097632,-795,0,1701192807,12968.58935979999,102.95458751999831,54378.36315168 2023-11-28,17:33:29.000,332,11097664,-795,0,1701192808,12968.56915086999,102.96163664999767,54378.29328048 2023-11-28,17:33:30.000,332,11097692,-795,0,1701192809,12968.575887179999,102.86999795999873,54378.22340928 2023-11-28,17:33:31.000,332,11097576,-795,0,1701192810,12968.58935979999,102.87704708999809,54378.21642216 2023-11-28,17:33:32.000,332,11097692,-795,0,1701192811,12968.623041349994,102.76426101000106,54378.25135776 2023-11-28,17:33:33.000,332,11097715,-795,0,1701192812,12968.63651397,102.73606449000363,54378.356164560006 2023-11-28,17:33:34.000,332,11097647,-795,0,1701192813,12968.683668139995,102.65147493000404,54378.20943504001 2023-11-28,17:33:35.000,332,11097650,-795,0,1701192814,12968.67019551999,102.53868884999974,54378.20943504001 2023-11-28,17:33:36.000,332,11097704,-795,0,1701192815,12968.75103123999,102.46819754999888,54378.37712592001 2023-11-28,17:33:37.000,332,11097654,-795,0,1701192816,12968.724085999995,102.4470501600008,54378.1954608 2023-11-28,17:33:38.000,332,11097645,-795,0,1701192817,12968.71061337999,102.39065711999865,54378.139563840006 2023-11-28,17:33:39.000,332,11097660,-795,0,1701192818,12968.79818541,102.27787104000163,54378.38411304 2023-11-28,17:33:40.000,332,11097678,-795,0,1701192819,12968.79818541,102.27082191000227,54378.25834488001 2023-11-28,17:33:41.000,332,11097665,-795,0,1701192820,12968.8588122,102.22852712999884,54378.20244792 2023-11-28,17:33:42.000,332,11097621,-795,0,1701192821,12969.013747329991,102.12983931000053,54378.29328048 2023-11-28,17:33:43.000,332,11097689,-795,0,1701192822,12969.047428879996,102.1016427900031,54378.3701388 2023-11-28,17:33:44.000,332,11097687,-795,0,1701192823,12969.087846739996,102.10869192000246,54378.34917744001 2023-11-28,17:33:45.000,332,11097695,-795,0,1701192824,12969.141737220001,102.06639713999903,54378.43302288 2023-11-28,17:33:46.000,332,11097646,-795,0,1701192825,12969.168682459996,102.01000410000415,54378.37712592001 2023-11-28,17:33:47.000,332,11097677,-795,0,1701192826,12969.222572940002,101.99590583999816,54378.39110016 2023-11-28,17:33:48.000,332,11097670,-795,0,1701192827,12969.283199730002,102.01705323000351,54378.39110016 2023-11-28,17:33:49.000,332,11097633,-795,0,1701192828,12969.249518179997,101.98180757999944,54378.32122896 2023-11-28,17:33:50.000,332,11097674,-795,0,1701192829,12969.283199730002,101.98180757999944,54378.286293360004 2023-11-28,17:33:51.000,332,11097677,-795,0,1701192830,12969.323617590002,101.98180757999944,54378.3701388 2023-11-28,17:33:52.000,332,11097621,-795,0,1701192831,12969.397716999993,102.01000410000415,54378.38411304 2023-11-28,17:33:53.000,332,11097669,-795,0,1701192832,12969.424662240002,102.02410236000287,54378.49590696001 2023-11-28,17:33:54.000,332,11097640,-795,0,1701192833,12969.397716999993,101.953611060002,54378.37712592001 2023-11-28,17:33:55.000,332,11097724,-795,0,1701192834,12969.438134859993,101.94656193000264,54378.42603576001 2023-11-28,17:33:56.000,332,11097656,-795,0,1701192835,12969.451607479998,101.97475845000008,54378.37712592001 2023-11-28,17:33:57.000,332,11097650,-795,0,1701192836,12969.505497959988,102.0029549700048,54378.43302288 2023-11-28,17:33:58.000,332,11097680,-795,0,1701192837,12969.404453310002,102.01705323000351,54378.39808728001 2023-11-28,17:33:59.000,332,11097702,-795,0,1701192838,12969.451607479998,102.01705323000351,54378.32821608001 2023-11-28,17:34:00.000,332,11097657,-795,0,1701192839,12969.566124749988,102.04524975000095,54378.3701388 2023-11-28,17:34:01.000,332,11097654,-795,0,1701192840,12969.566124749988,102.03820062000159,54378.44699712001 2023-11-28,17:34:02.000,332,11097664,-795,0,1701192841,12969.626751539989,102.02410236000287,54378.502894080004 2023-11-28,17:34:03.000,332,11097697,-795,0,1701192842,12969.640224159994,101.97475845000008,54378.453984240005 2023-11-28,17:34:04.000,332,11097705,-795,0,1701192843,12969.667169399989,102.0029549700048,54378.48193272 2023-11-28,17:34:05.000,332,11097656,-795,0,1701192844,12969.640224159994,101.90426714999921,54378.39110016 2023-11-28,17:34:06.000,332,11097714,-795,0,1701192845,12969.660433089994,101.87607063000178,54378.356164560006 2023-11-28,17:34:07.000,332,11097682,-795,0,1701192846,12969.721059879994,101.77033368000411,54378.474945600006 2023-11-28,17:34:08.000,332,11097691,-795,0,1701192847,12969.700850949994,101.77738281000347,54378.41904864 2023-11-28,17:34:09.000,332,11097703,-795,0,1701192848,12969.795159289999,101.6434493400011,54378.48891984 2023-11-28,17:34:10.000,332,11097672,-795,0,1701192849,12969.85578608,101.55885978000151,54378.54481680001 2023-11-28,17:34:11.000,332,11097662,-795,0,1701192850,12969.86925869999,101.38263153000298,54378.59372664001 2023-11-28,17:34:12.000,332,11097693,-795,0,1701192851,12969.862522389994,101.26279631999932,54378.51686832001 2023-11-28,17:34:13.000,332,11097652,-795,0,1701192852,12969.85578608,101.10771545999887,54378.42603576001 2023-11-28,17:34:14.000,332,11097689,-795,0,1701192853,12969.815368219999,100.96673286000441,54378.43302288 2023-11-28,17:34:15.000,332,11097662,-795,0,1701192854,12969.90967655999,100.81870113000332,54378.62866224 2023-11-28,17:34:16.000,332,11097704,-795,0,1701192855,12969.95009441999,100.66362027000287,54378.67757208 2023-11-28,17:34:17.000,332,11097665,-795,0,1701192856,12969.9366218,100.55788331999793,54378.63564936001 2023-11-28,17:34:18.000,332,11097651,-795,0,1701192857,12970.003984899995,100.41690072000347,54378.63564936001 2023-11-28,17:34:19.000,332,11097678,-795,0,1701192858,12970.03093013999,100.26181986000302,54378.63564936001 2023-11-28,17:34:20.000,332,11097674,-795,0,1701192859,12969.923149179995,100.14198464999936,54378.5098812 2023-11-28,17:34:21.000,332,11097721,-795,0,1701192860,12969.99051227999,100.0010020500049,54378.49590696001 2023-11-28,17:34:22.000,332,11097668,-795,0,1701192861,12970.03766645,99.8529703200038,54378.572765280005 2023-11-28,17:34:23.000,332,11097681,-795,0,1701192862,12970.064611689995,99.690840330004,54378.67757208 2023-11-28,17:34:24.000,332,11097666,-795,0,1701192863,12970.064611689995,99.58510337999905,54378.59372664001 2023-11-28,17:34:25.000,332,11097660,-795,0,1701192864,12970.07808431,99.40887513000052,54378.5797524 2023-11-28,17:34:26.000,332,11097676,-795,0,1701192865,12970.09155692999,99.26789252999879,54378.62866224 2023-11-28,17:34:27.000,332,11097635,-795,0,1701192866,12970.145447409996,99.11281166999834,54378.62866224 2023-11-28,17:34:28.000,332,11097691,-795,0,1701192867,12970.17239264999,98.99297646000196,54378.77539176 2023-11-28,17:34:29.000,332,11097696,-795,0,1701192868,12970.145447409996,98.8731412499983,54378.66359784001 2023-11-28,17:34:30.000,332,11097701,-795,0,1701192869,12970.15218371999,98.73215865000384,54378.59372664001 2023-11-28,17:34:31.000,332,11097692,-795,0,1701192870,12970.185865269996,98.61937256999954,54378.642636480006 2023-11-28,17:34:32.000,332,11097669,-795,0,1701192871,12970.206074199996,98.46429170999909,54378.74744328 2023-11-28,17:34:33.000,332,11097697,-795,0,1701192872,12970.206074199996,98.32330911000463,54378.71250768001 2023-11-28,17:34:34.000,332,11097653,-795,0,1701192873,12970.206074199996,98.1823265100029,54378.63564936001 2023-11-28,17:34:35.000,332,11097638,-795,0,1701192874,12970.293646229991,98.08363869000459,54378.642636480006 2023-11-28,17:34:36.000,332,11097700,-795,0,1701192875,12970.313855159991,97.95675435000157,54378.572765280005 2023-11-28,17:34:37.000,332,11097656,-795,0,1701192876,12970.502471840002,97.92855783000414,54378.5797524 2023-11-28,17:34:38.000,332,11097674,-795,0,1701192877,12970.556362319992,97.90036130999943,54378.70552056 2023-11-28,17:34:39.000,332,11097705,-795,0,1701192878,12970.414899809992,97.88626305000071,54378.572765280005 2023-11-28,17:34:40.000,332,11097665,-795,0,1701192879,12970.448581359997,97.84396827000455,54378.77539176 2023-11-28,17:34:41.000,332,11097683,-795,0,1701192880,12970.482262910002,97.76642784000433,54378.97103112001 2023-11-28,17:34:42.000,332,11097659,-795,0,1701192881,12970.462053980002,97.69593654000346,54378.92212128 2023-11-28,17:34:43.000,332,11097665,-795,0,1701192882,12970.475526599992,97.6747891499981,54378.87321144 2023-11-28,17:34:44.000,332,11097693,-795,0,1701192883,12970.448581359997,97.61839611000323,54378.810327360006 2023-11-28,17:34:45.000,332,11097628,-795,0,1701192884,12970.495735529992,97.49856089999957,54378.86622432 2023-11-28,17:34:46.000,332,11097681,-795,0,1701192885,12970.502471840002,97.42806959999871,54378.80334024001 2023-11-28,17:34:47.000,332,11097714,-795,0,1701192886,12970.583307560002,97.41397133999999,54378.98500536 2023-11-28,17:34:48.000,332,11097699,-795,0,1701192887,12970.563098630002,97.41397133999999,54379.04788944001 2023-11-28,17:34:49.000,332,11097682,-795,0,1701192888,12970.529417079997,97.38577482000255,54379.026928080006 2023-11-28,17:34:50.000,332,11097659,-795,0,1701192889,12970.468790289997,97.34348003999912,54378.94308264 2023-11-28,17:34:51.000,332,11097699,-795,0,1701192890,12970.502471840002,97.30118526000297,54379.01295384 2023-11-28,17:34:52.000,332,11097657,-795,0,1701192891,12970.414899809992,97.28003787000489,54379.0339152 2023-11-28,17:34:53.000,332,11097665,-795,0,1701192892,12970.354273019992,97.27298873999825,54379.1037864 2023-11-28,17:34:54.000,332,11097622,-795,0,1701192893,12970.266700989996,97.3293817800004,54378.98500536 2023-11-28,17:34:55.000,332,11097732,-795,0,1701192894,12970.246492059996,97.2659396099989,54379.04788944001 2023-11-28,17:34:56.000,332,11097650,-795,0,1701192895,12970.21954682,97.30823439000233,54379.075837920005 2023-11-28,17:34:57.000,332,11097674,-795,0,1701192896,12970.15218371999,97.30118526000297,54379.11077352 2023-11-28,17:34:58.000,332,11097649,-795,0,1701192897,12970.044402759995,97.35052916999848,54379.1037864 2023-11-28,17:34:59.000,332,11097621,-795,0,1701192898,12969.92988548999,97.37167656000383,54379.05487656 2023-11-28,17:35:00.000,332,11097714,-795,0,1701192899,12969.80863190999,97.39282395000191,54378.98500536 2023-11-28,17:35:01.000,332,11097668,-795,0,1701192900,12969.707587259989,97.39987308000127,54378.964044 2023-11-28,17:35:02.000,332,11097647,-795,0,1701192901,12969.640224159994,97.4421678600047,54379.06186368 2023-11-28,17:35:03.000,332,11097656,-795,0,1701192902,12969.512234269998,97.45626612000342,54379.1037864 2023-11-28,17:35:04.000,332,11097662,-795,0,1701192903,12969.431398549998,97.53380655000365,54378.99199248 2023-11-28,17:35:05.000,332,11097679,-795,0,1701192904,12969.370771759997,97.5761013299998,54378.99897960001 2023-11-28,17:35:06.000,332,11097621,-795,0,1701192905,12969.377508069992,97.5761013299998,54379.08282504 2023-11-28,17:35:07.000,332,11097611,-795,0,1701192906,12969.350562829997,97.61839611000323,54379.075837920005 2023-11-28,17:35:08.000,332,11097724,-795,0,1701192907,12969.276463419992,97.6747891499981,54379.06885080001 2023-11-28,17:35:09.000,332,11097677,-795,0,1701192908,12969.182155080001,97.64659263000067,54378.964044 2023-11-28,17:35:10.000,332,11097673,-795,0,1701192909,12969.128264599996,97.61839611000323,54378.964044 2023-11-28,17:35:11.000,332,11097676,-795,0,1701192910,12969.202364010001,97.63954350000131,54379.15269624 2023-11-28,17:35:12.000,332,11097679,-795,0,1701192911,12969.128264599996,97.5761013299998,54379.08981216 2023-11-28,17:35:13.000,332,11097701,-795,0,1701192912,12969.148473529996,97.54790481000236,54379.15269624 2023-11-28,17:35:14.000,332,11097672,-795,0,1701192913,12969.148473529996,97.48446264000086,54379.145709120006 2023-11-28,17:35:15.000,332,11097704,-795,0,1701192914,12969.108055669996,97.42806959999871,54379.01994096001 2023-11-28,17:35:16.000,332,11097681,-795,0,1701192915,12969.094583049991,97.36462743000448,54379.075837920005 2023-11-28,17:35:17.000,332,11097638,-795,0,1701192916,12969.108055669996,97.32233265000104,54379.15968336 2023-11-28,17:35:18.000,332,11097657,-715,0,1701192917,12969.081110430001,97.15315353000187,54379.08981216 2023-11-28,17:35:19.000,332,11097698,-795,0,1701192918,12968.946384229996,97.08971136000036,54378.83128872001 2023-11-28,17:35:20.000,332,11097693,-795,0,1701192919,12969.00027471,97.00512180000078,54379.1037864 2023-11-28,17:35:21.000,332,11097653,-795,0,1701192920,12968.97332946999,96.89233572000376,54379.21558032001 2023-11-28,17:35:22.000,332,11097707,-795,0,1701192921,12968.905966369995,96.83594268000161,54379.20160608 2023-11-28,17:35:23.000,332,11097622,-795,0,1701192922,12968.83186695999,96.74430399000266,54379.08282504 2023-11-28,17:35:24.000,332,11097738,-795,0,1701192923,12968.75776755,96.624468779999,54379.01994096001 2023-11-28,17:35:25.000,332,11097677,-795,0,1701192924,12968.683668139995,96.58922313000221,54378.92212128 2023-11-28,17:35:26.000,332,11097685,-795,0,1701192925,12968.58935979999,96.49758444000327,54378.908147040005 2023-11-28,17:35:27.000,332,11097683,-795,0,1701192926,12968.575887179999,96.43414227000176,54378.98500536 2023-11-28,17:35:28.000,332,11097666,-795,0,1701192927,12968.56915086999,96.44824053000048,54379.06186368 2023-11-28,17:35:29.000,332,11097698,-795,0,1701192928,12968.542205629994,96.39889661999769,54379.08981216 2023-11-28,17:35:30.000,332,11097663,-795,0,1701192929,12968.454633599998,96.3284053200041,54378.90115992001 2023-11-28,17:35:31.000,332,11097633,-795,0,1701192930,12968.468106219989,96.30020879999938,54379.005966720004 2023-11-28,17:35:32.000,332,11097697,-795,0,1701192931,12968.400743119993,96.2790614100013,54378.87321144 2023-11-28,17:35:33.000,332,11097681,-795,0,1701192932,12968.367061569988,96.3143070599981,54378.8941728 2023-11-28,17:35:34.000,332,11097710,-795,0,1701192933,12968.313171089998,96.33545445000345,54378.74744328 2023-11-28,17:35:35.000,332,11097676,-795,0,1701192934,12968.306434779988,96.37070010000025,54378.8243016 2023-11-28,17:35:36.000,332,11097655,-795,0,1701192935,12968.387270499989,96.39889661999769,54378.92910840001 2023-11-28,17:35:37.000,332,11097682,-795,0,1701192936,12968.367061569988,96.45528965999983,54378.97103112001 2023-11-28,17:35:38.000,332,11097726,-795,0,1701192937,12968.407479429989,96.46938791999855,54378.93609552 2023-11-28,17:35:39.000,332,11097674,-795,0,1701192938,12968.414215739998,96.4623387899992,54378.92910840001 2023-11-28,17:35:40.000,332,11097628,-795,0,1701192939,12968.333380019998,96.57512487000349,54378.68455920001 2023-11-28,17:35:41.000,332,11097673,-795,0,1701192940,12968.441160979994,96.61037052000029,54378.859237200006 2023-11-28,17:35:42.000,332,11097676,-795,0,1701192941,12968.461369909994,96.60332139000093,54378.91513416 2023-11-28,17:35:43.000,332,11097649,-795,0,1701192942,12968.427688359989,96.63151790999837,54378.92910840001 2023-11-28,17:35:44.000,332,11097665,-795,0,1701192943,12968.353588949998,96.63856703999772,54378.85225008001 2023-11-28,17:35:45.000,332,11097633,-795,0,1701192944,12968.353588949998,96.63151790999837,54378.838275840004 2023-11-28,17:35:46.000,332,11097660,-795,0,1701192945,12968.380534189993,96.61037052000029,54378.964044 2023-11-28,17:35:47.000,332,11097637,-795,0,1701192946,12968.367061569988,96.624468779999,54378.95006976001 2023-11-28,17:35:48.000,332,11097692,-795,0,1701192947,12968.239071679993,96.56102661000477,54378.88019856001 2023-11-28,17:35:49.000,332,11097679,-795,0,1701192948,12968.144763340002,96.624468779999,54378.84526296 2023-11-28,17:35:50.000,332,11097660,-795,0,1701192949,12968.090872859997,96.53987921999942,54378.83128872001 2023-11-28,17:35:51.000,332,11097666,-795,0,1701192950,12968.090872859997,96.51168270000198,54378.94308264 2023-11-28,17:35:52.000,332,11097678,-795,0,1701192951,12967.996564519992,96.5257809600007,54379.04090232 2023-11-28,17:35:53.000,332,11097694,-795,0,1701192952,12967.942674040001,96.50463357000262,54378.99199248 2023-11-28,17:35:54.000,332,11097690,-795,0,1701192953,12967.767529979996,96.47643704999791,54378.86622432 2023-11-28,17:35:55.000,332,11097589,-795,0,1701192954,12967.666485329995,96.4270931400024,54378.95006976001 2023-11-28,17:35:56.000,332,11097669,-795,0,1701192955,12967.525022819995,96.37774922999961,54378.978018240006 2023-11-28,17:35:57.000,332,11097677,-795,0,1701192956,12967.43745079,96.38479835999897,54378.93609552 2023-11-28,17:35:58.000,332,11097666,-795,0,1701192957,12967.228625179989,96.37070010000025,54378.77539176 2023-11-28,17:35:59.000,332,11097675,-795,0,1701192958,12967.154525769998,96.30020879999938,54378.7544304 2023-11-28,17:36:00.000,332,11097680,-795,0,1701192959,12967.060217429993,96.3284053200041,54378.957056880005 2023-11-28,17:36:01.000,332,11097727,-795,0,1701192960,12966.952436469997,96.29315967000002,54378.93609552 2023-11-28,17:36:02.000,332,11097667,-795,0,1701192961,12966.723401930001,96.3143070599981,54378.859237200006 2023-11-28,17:36:03.000,332,11097641,-795,0,1701192962,12966.608884659996,96.2790614100013,54378.7544304 2023-11-28,17:36:04.000,332,11097628,-795,0,1701192963,12966.53478524999,96.32135619000474,54378.7544304 2023-11-28,17:36:05.000,332,11097655,-795,0,1701192964,12966.427004289995,96.29315967000002,54378.77539176 2023-11-28,17:36:06.000,332,11097673,-795,0,1701192965,12966.33269594999,96.2790614100013,54378.62866224 2023-11-28,17:36:07.000,332,11097674,-795,0,1701192966,12966.17776082,96.29315967000002,54378.502894080004 2023-11-28,17:36:08.000,332,11097637,-795,0,1701192967,12966.23165129999,96.3143070599981,54378.789366000005 2023-11-28,17:36:09.000,332,11097689,-795,0,1701192968,12966.17102450999,96.30725792999874,54378.66359784001 2023-11-28,17:36:10.000,332,11097636,-795,0,1701192969,12966.096925099999,96.30725792999874,54378.55180392 2023-11-28,17:36:11.000,332,11097668,-795,0,1701192970,12966.063243549994,96.25791402000323,54378.62866224 2023-11-28,17:36:12.000,332,11097717,-795,0,1701192971,12965.935253659998,96.23676662999787,54378.642636480006 2023-11-28,17:36:13.000,332,11097667,-795,0,1701192972,12965.861154249993,96.25791402000323,54378.60071376 2023-11-28,17:36:14.000,332,11097696,-795,0,1701192973,12965.780318529993,96.24381576000451,54378.42603576001 2023-11-28,17:36:15.000,332,11097667,-795,0,1701192974,12965.706219120002,96.23676662999787,54378.44001 2023-11-28,17:36:16.000,332,11097650,-795,0,1701192975,12965.692746499997,96.20857011000044,54378.55180392 2023-11-28,17:36:17.000,332,11097663,-795,0,1701192976,12965.632119709997,96.16627533000428,54378.572765280005 2023-11-28,17:36:18.000,332,11097687,-795,0,1701192977,12965.531075059997,96.17332446000364,54378.55180392 2023-11-28,17:36:19.000,332,11097641,-795,0,1701192978,12965.470448269996,96.12398055000085,54378.5098812 2023-11-28,17:36:20.000,332,11097644,-795,0,1701192979,12965.328985759996,96.05348924999998,54378.38411304 2023-11-28,17:36:21.000,332,11097667,-795,0,1701192980,12965.248150039995,96.08873490000406,54378.356164560006 2023-11-28,17:36:22.000,332,11097684,-795,0,1701192981,12965.17405062999,95.98299794999912,54378.29328048 2023-11-28,17:36:23.000,332,11097691,-795,0,1701192982,12965.126896459995,96.02529273000255,54378.44699712001 2023-11-28,17:36:24.000,332,11097716,-795,0,1701192983,12965.046060739995,95.97594881999976,54378.3701388 2023-11-28,17:36:25.000,332,11097654,-795,0,1701192984,12964.918070849999,95.97594881999976,54378.335203200004 2023-11-28,17:36:26.000,332,11097675,-795,0,1701192985,12964.817026199999,95.96185056000104,54378.36315168 2023-11-28,17:36:27.000,332,11097628,-795,0,1701192986,12964.635145829998,95.95480143000168,54378.188473680006 2023-11-28,17:36:28.000,332,11097699,-795,0,1701192987,12964.574519039998,95.9336540400036,54378.27930624001 2023-11-28,17:36:29.000,332,11097669,-795,0,1701192988,12964.473474389997,95.96185056000104,54378.1954608 2023-11-28,17:36:30.000,332,11097661,-795,0,1701192989,12964.385902360002,95.91955578000488,54378.167512320004 2023-11-28,17:36:31.000,332,11097696,-795,0,1701192990,12964.284857710001,95.91955578000488,54378.09764112 2023-11-28,17:36:32.000,332,11097681,-795,0,1701192991,12964.257912469991,95.94775230000232,54378.32122896 2023-11-28,17:36:33.000,332,11097693,-795,0,1701192992,12964.177076749991,96.00414534000447,54378.34219032 2023-11-28,17:36:34.000,332,11097678,-795,0,1701192993,12964.028877929995,96.01119447000383,54378.27930624001 2023-11-28,17:36:35.000,332,11097622,-795,0,1701192994,12963.806579699994,96.0675875099987,54378.10462824 2023-11-28,17:36:36.000,332,11097656,-795,0,1701192995,12963.73248028999,96.07463663999806,54378.07667976 2023-11-28,17:36:37.000,332,11097641,-795,0,1701192996,12963.658380879999,96.08873490000406,54378.10462824 2023-11-28,17:36:38.000,332,11097683,-795,0,1701192997,12963.550599919989,96.11693142000149,54378.13257672001 2023-11-28,17:36:39.000,332,11097686,-795,0,1701192998,12963.395664789998,96.09578403000341,54378.00680856 2023-11-28,17:36:40.000,332,11097705,-795,0,1701192999,12963.281147519992,96.05348924999998,54378.06270552001 2023-11-28,17:36:41.000,332,11097668,-795,0,1701193000,12963.119476079992,96.0816857700047,54377.9858472 2023-11-28,17:36:42.000,332,11097687,-795,0,1701193001,12963.146421320002,96.06053837999934,54378.04174416001 2023-11-28,17:36:43.000,332,11097665,-795,0,1701193002,12962.991486189996,96.04644012000063,54377.92296312001 2023-11-28,17:36:44.000,332,11097678,-795,0,1701193003,12962.917386779991,96.00414534000447,54377.915976 2023-11-28,17:36:45.000,332,11097654,-795,0,1701193004,12962.73550640999,96.03939099000127,54377.741298 2023-11-28,17:36:46.000,332,11097683,-795,0,1701193005,12962.661407,95.9688996900004,54377.72033664 2023-11-28,17:36:47.000,332,11097670,-795,0,1701193006,12962.607516519995,95.96185056000104,54377.783220720004 2023-11-28,17:36:48.000,332,11097627,-795,0,1701193007,12962.567098659994,95.91250664999825,54377.76225936 2023-11-28,17:36:49.000,332,11097699,-795,0,1701193008,12962.445845079994,95.87726100000145,54377.72033664 2023-11-28,17:36:50.000,332,11097667,-795,0,1701193009,12962.344800429993,95.84906448000402,54377.65046544 2023-11-28,17:36:51.000,332,11097623,-795,0,1701193010,12962.338064119998,95.85611361000338,54377.57360712 2023-11-28,17:36:52.000,332,11097704,-795,0,1701193011,12962.237019469998,95.87726100000145,54377.6015556 2023-11-28,17:36:53.000,332,11097693,-795,0,1701193012,12962.203337919993,95.89135926000017,54377.57360712 2023-11-28,17:36:54.000,332,11097682,-795,0,1701193013,12962.115765889997,95.86316274000274,54377.45482608 2023-11-28,17:36:55.000,332,11097626,-795,0,1701193014,12962.061875409992,95.88431013000081,54377.41989048001 2023-11-28,17:36:56.000,332,11097683,-795,0,1701193015,12961.987776000002,95.91955578000488,54377.53867152001 2023-11-28,17:36:57.000,332,11097708,-795,0,1701193016,12961.940621829992,95.97594881999976,54377.48976168001 2023-11-28,17:36:58.000,332,11097637,-795,0,1701193017,12961.853049799996,96.00414534000447,54377.43386472 2023-11-28,17:36:59.000,332,11097610,-795,0,1701193018,12961.76547777,96.07463663999806,54377.37796776 2023-11-28,17:37:00.000,332,11097671,-795,0,1701193019,12961.74526884,96.15922619999765,54377.24521248 2023-11-28,17:37:01.000,332,11097638,-795,0,1701193020,12961.70485098,96.180373590003,54377.21027688 2023-11-28,17:37:02.000,332,11097706,-795,0,1701193021,12961.70485098,96.20152098000108,54377.32207080001 2023-11-28,17:37:03.000,332,11097688,-795,0,1701193022,12961.718323599991,96.3284053200041,54377.36399352 2023-11-28,17:37:04.000,332,11097658,-795,0,1701193023,12961.74526884,96.33545445000345,54377.32207080001 2023-11-28,17:37:05.000,332,11097710,-795,0,1701193024,12961.718323599991,96.42004401000304,54377.23822536 2023-11-28,17:37:06.000,332,11097642,-795,0,1701193025,12961.927149210002,96.44119140000112,54377.36399352 2023-11-28,17:37:07.000,332,11097660,-795,0,1701193026,12961.920412899992,96.37070010000025,54377.301109440006 2023-11-28,17:37:08.000,332,11097644,-795,0,1701193027,12962.001248619992,96.3284053200041,54377.30809656 2023-11-28,17:37:09.000,332,11097680,-795,0,1701193028,12962.028193860002,96.29315967000002,54377.19630264 2023-11-28,17:37:10.000,332,11097612,-795,0,1701193029,12962.169656370002,96.20857011000044,54377.25219960001 2023-11-28,17:37:11.000,332,11097693,-795,0,1701193030,12962.277437329998,96.15217706999829,54377.36399352 2023-11-28,17:37:12.000,332,11097711,-795,0,1701193031,12962.365009359994,96.03939099000127,54377.36399352 2023-11-28,17:37:13.000,332,11097653,-795,0,1701193032,12962.452581389989,95.98299794999912,54377.3570064 2023-11-28,17:37:14.000,332,11097664,-795,0,1701193033,12962.53341710999,95.87726100000145,54377.34303216001 2023-11-28,17:37:15.000,332,11097622,-795,0,1701193034,12962.61425282999,95.7574257899978,54377.40591624 2023-11-28,17:37:16.000,332,11097631,-795,0,1701193035,12962.661407,95.65168884000013,54377.39194200001 2023-11-28,17:37:17.000,332,11097657,-795,0,1701193036,12962.668143309995,95.56709928000055,54377.37796776 2023-11-28,17:37:18.000,332,11097678,-795,0,1701193037,12962.769187959995,95.41906754999945,54377.468800320006 2023-11-28,17:37:19.000,332,11097661,-795,0,1701193038,12962.748979029995,95.36267451000458,54377.39194200001 2023-11-28,17:37:20.000,332,11097669,-795,0,1701193039,12962.769187959995,95.30628147000243,54377.5316844 2023-11-28,17:37:21.000,332,11097660,-795,0,1701193040,12962.78266058,95.20759365000413,54377.55963288001 2023-11-28,17:37:22.000,332,11097664,-795,0,1701193041,12962.77592426999,95.12300409000454,54377.566620000005 2023-11-28,17:37:23.000,332,11097645,-795,0,1701193042,12962.73550640999,95.08070931000111,54377.48976168001 2023-11-28,17:37:24.000,332,11097670,-795,0,1701193043,12962.72203379,95.08070931000111,54377.55264576 2023-11-28,17:37:25.000,332,11097692,-795,0,1701193044,12962.607516519995,94.99611975000153,54377.44085184001 2023-11-28,17:37:26.000,332,11097670,-795,0,1701193045,12962.647934379995,94.96792323000409,54377.4268776 2023-11-28,17:37:27.000,332,11097705,-795,0,1701193046,12962.67487961999,94.98907062000217,54377.5316844 2023-11-28,17:37:28.000,332,11097655,-795,0,1701193047,12962.708561169995,94.89743193000322,54377.496748800004 2023-11-28,17:37:29.000,332,11097658,-795,0,1701193048,12962.75571533999,94.9185793200013,54377.53867152001 2023-11-28,17:37:30.000,332,11097695,-795,0,1701193049,12962.789396889995,94.90448106000258,54377.41989048001 2023-11-28,17:37:31.000,332,11097589,-795,0,1701193050,12962.78266058,94.90448106000258,54377.47578744 2023-11-28,17:37:32.000,332,11097653,-795,0,1701193051,12962.910650469996,94.86923540999851,54377.468800320006 2023-11-28,17:37:33.000,332,11097662,-795,0,1701193052,12962.991486189996,94.8833336700045,54377.517710160006 2023-11-28,17:37:34.000,332,11097659,-795,0,1701193053,12963.072321909996,94.84103889000107,54377.40591624 2023-11-28,17:37:35.000,332,11097684,-795,0,1701193054,12963.159893939992,94.79169497999828,54377.43386472 2023-11-28,17:37:36.000,332,11097658,-795,0,1701193055,12963.361983239993,94.7705475900002,54377.6015556 2023-11-28,17:37:37.000,332,11097666,-795,0,1701193056,12963.496709439998,94.70005628999934,54377.67841392001 2023-11-28,17:37:38.000,332,11097578,-795,0,1701193057,12963.584281469994,94.64366325000447,54377.685401040006 2023-11-28,17:37:39.000,332,11097673,-795,0,1701193058,12963.69206242999,94.52382804000081,54377.67841392001 2023-11-28,17:37:40.000,332,11097697,-795,0,1701193059,12963.739216599999,94.46743499999866,54377.57360712 2023-11-28,17:37:41.000,332,11097680,-795,0,1701193060,12963.86047018,94.38284543999907,54377.6015556 2023-11-28,17:37:42.000,332,11097697,-795,0,1701193061,12963.95477851999,94.26301023000269,54377.48976168001 2023-11-28,17:37:43.000,332,11097650,-795,0,1701193062,12964.049086859995,94.14317501999903,54377.664439680004 2023-11-28,17:37:44.000,332,11097650,-795,0,1701193063,12964.150131509996,94.00219242000458,54377.76225936 2023-11-28,17:37:45.000,332,11097652,-795,0,1701193064,12964.170340439996,93.903504599999,54377.75527224001 2023-11-28,17:37:46.000,332,11097661,-795,0,1701193065,12964.244439850001,93.79071852000197,54377.832130560004 2023-11-28,17:37:47.000,332,11097677,-795,0,1701193066,12964.278121399992,93.66383417999896,54377.75527224001 2023-11-28,17:37:48.000,332,11097657,-795,0,1701193067,12964.217494609991,93.60744114000408,54377.75527224001 2023-11-28,17:37:49.000,332,11097687,-795,0,1701193068,12964.129922579996,93.54399897000258,54377.734310880005 2023-11-28,17:37:50.000,332,11097662,-795,0,1701193069,12964.12318627,93.50170418999915,54377.734310880005 2023-11-28,17:37:51.000,332,11097708,-795,0,1701193070,12964.089504719996,93.48055680000107,54377.84610480001 2023-11-28,17:37:52.000,332,11097702,-795,0,1701193071,12964.02214162,93.52990071000386,54377.915976 2023-11-28,17:37:53.000,332,11097687,-795,0,1701193072,12963.92109697,93.59334287999809,54377.83911768 2023-11-28,17:37:54.000,332,11097737,-795,0,1701193073,12963.83352493999,93.64268679000088,54377.804182080006 2023-11-28,17:37:55.000,332,11097667,-795,0,1701193074,12963.77963446,93.72727635000047,54377.86007904 2023-11-28,17:37:56.000,332,11097688,-795,0,1701193075,12963.69206242999,93.84006243000476,54377.83911768 2023-11-28,17:37:57.000,332,11097685,-795,0,1701193076,12963.651644569989,93.9669467700005,54377.89501464001 2023-11-28,17:37:58.000,332,11097675,-795,0,1701193077,12963.537127299998,94.1149785000016,54377.87405328001 2023-11-28,17:37:59.000,332,11097677,-795,0,1701193078,12963.483236819993,94.26301023000269,54377.75527224001 2023-11-28,17:38:00.000,332,11097713,-795,0,1701193079,12963.429346339988,94.46743499999866,54377.783220720004 2023-11-28,17:38:01.000,332,11097679,-795,0,1701193080,12963.456291579998,94.6084176000004,54377.89501464001 2023-11-28,17:38:02.000,332,11097647,-795,0,1701193081,12963.409137410003,94.74235107000277,54377.76225936 2023-11-28,17:38:03.000,332,11097650,-795,0,1701193082,12963.382192169993,94.90448106000258,54377.81815632 2023-11-28,17:38:04.000,332,11097716,-795,0,1701193083,12963.301356449992,95.03841452999768,54377.6714268 2023-11-28,17:38:05.000,332,11097694,-795,0,1701193084,12963.321565379993,95.10185669999919,54377.71334952 2023-11-28,17:38:06.000,332,11097683,-795,0,1701193085,12963.422610029993,95.17939712999942,54377.783220720004 2023-11-28,17:38:07.000,332,11097656,-795,0,1701193086,12963.449555269988,95.24988843000028,54377.804182080006 2023-11-28,17:38:08.000,332,11097657,-795,0,1701193087,12963.456291579998,95.30628147000243,54377.741298 2023-11-28,17:38:09.000,332,11097641,-795,0,1701193088,12963.463027889993,95.38382190000266,54377.72033664 2023-11-28,17:38:10.000,332,11097614,-795,0,1701193089,12963.463027889993,95.41906754999945,54377.65046544 2023-11-28,17:38:11.000,332,11097689,-795,0,1701193090,12963.429346339988,95.46841146000224,54377.62950408001 2023-11-28,17:38:12.000,332,11097669,-795,0,1701193091,12963.375455859998,95.53185363000375,54377.62950408001 2023-11-28,17:38:13.000,332,11097690,-795,0,1701193092,12963.409137410003,95.61644319000334,54377.65046544 2023-11-28,17:38:14.000,332,11097661,-795,0,1701193093,12963.442818959993,95.6234923200027,54377.58059424 2023-11-28,17:38:15.000,332,11097665,-795,0,1701193094,12963.348510620002,95.69398362000356,54377.57360712 2023-11-28,17:38:16.000,332,11097705,-795,0,1701193095,12963.355246929998,95.77152405000379,54377.53867152001 2023-11-28,17:38:17.000,332,11097634,-795,0,1701193096,12963.415873719998,95.84906448000402,54377.741298 2023-11-28,17:38:18.000,332,11097651,-795,0,1701193097,12963.395664789998,95.91250664999825,54377.72732376001 2023-11-28,17:38:19.000,332,11097631,-795,0,1701193098,12963.335037999997,95.9688996900004,54377.615529840004 2023-11-28,17:38:20.000,332,11097699,-795,0,1701193099,12963.267674900002,96.07463663999806,54377.51072304001 2023-11-28,17:38:21.000,332,11097667,-795,0,1701193100,12963.240729659992,96.22266836999916,54377.496748800004 2023-11-28,17:38:22.000,332,11097663,-795,0,1701193101,12963.308092760002,96.28611054000066,54377.5316844 2023-11-28,17:38:23.000,332,11097659,-795,0,1701193102,12963.301356449992,96.36365097000089,54377.55963288001 2023-11-28,17:38:24.000,332,11097688,-795,0,1701193103,12963.274411209997,96.4270931400024,54377.45482608 2023-11-28,17:38:25.000,332,11097663,-795,0,1701193104,12963.361983239993,96.4905353100039,54377.496748800004 2023-11-28,17:38:26.000,332,11097664,-795,0,1701193105,12963.463027889993,96.56102661000477,54377.53867152001 2023-11-28,17:38:27.000,332,11097625,-795,0,1701193106,12963.516918369998,96.65266530000372,54377.52469728 2023-11-28,17:38:28.000,332,11097667,-795,0,1701193107,12963.516918369998,96.71610746999795,54377.47578744 2023-11-28,17:38:29.000,332,11097714,-795,0,1701193108,12963.489973129988,96.81479529000353,54377.2871352 2023-11-28,17:38:30.000,332,11097678,-795,0,1701193109,12963.543863609993,96.89938485000312,54377.37098064001 2023-11-28,17:38:31.000,332,11097670,-795,0,1701193110,12963.617963019999,96.93463049999991,54377.50373592 2023-11-28,17:38:32.000,332,11097692,-795,0,1701193111,12963.651644569989,97.03331831999822,54377.55264576 2023-11-28,17:38:33.000,332,11097698,-795,0,1701193112,12963.604490399994,97.16020266000123,54377.48277456 2023-11-28,17:38:34.000,332,11097626,-795,0,1701193113,12963.591017779989,97.2306939600021,54377.34303216001 2023-11-28,17:38:35.000,332,11097713,-795,0,1701193114,12963.611226709989,97.32233265000104,54377.46181320001 2023-11-28,17:38:36.000,332,11097691,-795,0,1701193115,12963.543863609993,97.46331525000278,54377.34303216001 2023-11-28,17:38:37.000,332,11097670,-795,0,1701193116,12963.644908259994,97.56905220000044,54377.447838960004 2023-11-28,17:38:38.000,332,11097656,-795,0,1701193117,12963.617963019999,97.64659263000067,54377.43386472 2023-11-28,17:38:39.000,332,11097689,-795,0,1701193118,12963.516918369998,97.79462436000176,54377.301109440006 2023-11-28,17:38:40.000,332,11097689,-795,0,1701193119,12963.564072539994,97.92150870000478,54377.37098064001 2023-11-28,17:38:41.000,332,11097688,-795,0,1701193120,12963.617963019999,98.11183521000203,54377.47578744 2023-11-28,17:38:42.000,332,11097644,-795,0,1701193121,12963.651644569989,98.20347390000097,54377.40591624 2023-11-28,17:38:43.000,332,11097702,-795,0,1701193122,12963.489973129988,98.35150563000207,54377.182328400006 2023-11-28,17:38:44.000,332,11097653,-795,0,1701193123,12963.570808849989,98.52068475000124,54377.32207080001 2023-11-28,17:38:45.000,332,11097627,-795,0,1701193124,12963.570808849989,98.67576561000169,54377.329057920004 2023-11-28,17:38:46.000,332,11097682,-795,0,1701193125,12963.644908259994,98.79560081999807,54377.40591624 2023-11-28,17:38:47.000,332,11097673,-795,0,1701193126,12963.69206242999,98.88723951000429,54377.47578744 2023-11-28,17:38:48.000,332,11097667,-795,0,1701193127,12963.75268921999,98.94363254999917,54377.53867152001 2023-11-28,17:38:49.000,332,11097669,-795,0,1701193128,12963.79310707999,99.04232037000475,54377.447838960004 2023-11-28,17:38:50.000,332,11097673,-795,0,1701193129,12963.89415172999,99.03527123999811,54377.46181320001 2023-11-28,17:38:51.000,332,11097663,-795,0,1701193130,12963.988460069995,99.1198607999977,54377.47578744 2023-11-28,17:38:52.000,332,11097693,-795,0,1701193131,12964.03561423999,99.23969601000135,54377.447838960004 2023-11-28,17:38:53.000,332,11097711,-795,0,1701193132,12964.10297734,99.30313818000286,54377.517710160006 2023-11-28,17:38:54.000,332,11097654,-795,0,1701193133,12964.1433952,99.31018731000222,54377.37098064001 2023-11-28,17:38:55.000,332,11097675,-795,0,1701193134,12964.204021990001,99.34543295999902,54377.48277456 2023-11-28,17:38:56.000,332,11097660,-795,0,1701193135,12964.332011879997,99.35248208999838,54377.48277456 2023-11-28,17:38:57.000,332,11097684,-795,0,1701193136,12964.332011879997,99.3947768700018,54377.52469728 2023-11-28,17:38:58.000,332,11097675,-795,0,1701193137,12964.493683319997,99.35953121999773,54377.75527224001 2023-11-28,17:38:59.000,332,11097657,-795,0,1701193138,12964.473474389997,99.35248208999838,54377.62251696 2023-11-28,17:39:00.000,332,11097673,-795,0,1701193139,12964.520628559992,99.33838382999966,54377.517710160006 2023-11-28,17:39:01.000,332,11097649,-795,0,1701193140,12964.635145829998,99.32428557000094,54377.64347832 2023-11-28,17:39:02.000,332,11097672,-795,0,1701193141,12964.736190479998,99.21149949000392,54377.636491200006 2023-11-28,17:39:03.000,332,11097663,-795,0,1701193142,12964.823762509994,99.23969601000135,54377.86007904 2023-11-28,17:39:04.000,332,11097676,-795,0,1701193143,12964.904598229994,99.14100819000305,54378.00680856 2023-11-28,17:39:05.000,332,11097701,-795,0,1701193144,12964.965225019994,99.11281166999834,54377.97886008 2023-11-28,17:39:06.000,332,11097620,-795,0,1701193145,12965.066269669995,99.07756602000154,54377.92296312001 2023-11-28,17:39:07.000,332,11097682,-795,0,1701193146,12965.09321490999,98.97182907000388,54378.020782800006 2023-11-28,17:39:08.000,332,11097695,-795,0,1701193147,12965.18078694,98.91543603000173,54378.00680856 2023-11-28,17:39:09.000,332,11097687,-795,0,1701193148,12965.14036908,98.90133777000301,54377.99283432001 2023-11-28,17:39:10.000,332,11097684,-795,0,1701193149,12965.21446848999,98.8378956000015,54378.020782800006 2023-11-28,17:39:11.000,332,11097638,-795,0,1701193150,12965.30204052,98.80969908000407,54378.20244792 2023-11-28,17:39:12.000,332,11097659,-795,0,1701193151,12965.30204052,98.76740430000063,54378.29328048 2023-11-28,17:39:13.000,332,11097676,-795,0,1701193152,12965.28183159,98.78855168999871,54378.27231912 2023-11-28,17:39:14.000,332,11097640,-795,0,1701193153,12965.34245838,98.75330604000192,54378.188473680006 2023-11-28,17:39:15.000,332,11097676,-795,0,1701193154,12965.38287624,98.75330604000192,54378.356164560006 2023-11-28,17:39:16.000,332,11097719,-795,0,1701193155,12965.409821479996,98.8026499500047,54378.405074400005 2023-11-28,17:39:17.000,332,11097698,-795,0,1701193156,12965.409821479996,98.83084647000214,54378.453984240005 2023-11-28,17:39:18.000,332,11097680,-795,0,1701193157,12965.477184579991,98.85904298999958,54378.41904864 2023-11-28,17:39:19.000,332,11097707,-795,0,1701193158,12965.456975649991,98.95068167999852,54378.405074400005 2023-11-28,17:39:20.000,332,11097647,-795,0,1701193159,12965.470448269996,99.04232037000475,54378.39110016 2023-11-28,17:39:21.000,332,11097680,-795,0,1701193160,12965.584965540002,99.15510645000177,54378.5797524 2023-11-28,17:39:22.000,332,11097694,-795,0,1701193161,12965.605174470002,99.25379427000007,54378.572765280005 2023-11-28,17:39:23.000,332,11097659,-795,0,1701193162,12965.578229229992,99.38067861000309,54378.55180392 2023-11-28,17:39:24.000,332,11097669,-795,0,1701193163,12965.591701849997,99.54985773000226,54378.55180392 2023-11-28,17:39:25.000,332,11097644,-795,0,1701193164,12965.584965540002,99.70493859000271,54378.572765280005 2023-11-28,17:39:26.000,332,11097636,-795,0,1701193165,12965.686010190002,99.86001945000316,54378.68455920001 2023-11-28,17:39:27.000,332,11097676,-795,0,1701193166,12965.672537569997,99.97280553000019,54378.72648192 2023-11-28,17:39:28.000,332,11097690,-795,0,1701193167,12965.712955429997,100.12083726000128,54378.7544304 2023-11-28,17:39:29.000,332,11097723,-795,0,1701193168,12965.611910779997,100.26181986000302,54378.72648192 2023-11-28,17:39:30.000,332,11097704,-795,0,1701193169,12965.558020299992,100.33936029000324,54378.5797524 2023-11-28,17:39:31.000,332,11097644,-795,0,1701193170,12965.517602439992,100.43099898000219,54378.61468800001 2023-11-28,17:39:32.000,332,11097662,-795,0,1701193171,12965.477184579991,100.53673592999985,54378.62866224 2023-11-28,17:39:33.000,332,11097682,-795,0,1701193172,12965.409821479996,100.6283746199988,54378.642636480006 2023-11-28,17:39:34.000,332,11097702,-795,0,1701193173,12965.349194689996,100.71296417999838,54378.51686832001 2023-11-28,17:39:35.000,332,11097704,-795,0,1701193174,12965.25488634999,100.77640634999989,54378.523855440006 2023-11-28,17:39:36.000,332,11097673,-795,0,1701193175,12965.29530420999,100.86099590999947,54378.70552056 2023-11-28,17:39:37.000,332,11097696,-795,0,1701193176,12965.19425955999,100.9385363399997,54378.670584960004 2023-11-28,17:39:38.000,332,11097711,-795,0,1701193177,12965.13363276999,100.98788025000249,54378.65661072 2023-11-28,17:39:39.000,332,11097695,-795,0,1701193178,12965.03932443,101.051322420004,54378.68455920001 2023-11-28,17:39:40.000,332,11097691,-795,0,1701193179,12964.938279779999,101.16410850000102,54378.51686832001 2023-11-28,17:39:41.000,332,11097716,-795,0,1701193180,12964.857444059999,101.2486980600006,54378.48891984 2023-11-28,17:39:42.000,332,11097719,-795,0,1701193181,12964.850707749989,101.33328762000019,54378.56577816001 2023-11-28,17:39:43.000,332,11097679,-795,0,1701193182,12964.783344649994,101.43902456999785,54378.58673952 2023-11-28,17:39:44.000,332,11097662,-795,0,1701193183,12964.682299999993,101.50951586999872,54378.1954608 2023-11-28,17:39:45.000,332,11097691,-795,0,1701193184,12964.668827379988,101.62935108000238,54378.453984240005 2023-11-28,17:39:46.000,332,11097638,-795,0,1701193185,12964.736190479998,101.71394064000197,54378.56577816001 2023-11-28,17:39:47.000,332,11097673,-795,0,1701193186,12964.722717859993,101.77738281000347,54378.49590696001 2023-11-28,17:39:48.000,332,11097684,-795,0,1701193187,12964.662091069993,101.92541454000457,54378.55180392 2023-11-28,17:39:49.000,332,11097668,-795,0,1701193188,12964.648618449988,102.0029549700048,54378.405074400005 2023-11-28,17:39:50.000,332,11097682,-795,0,1701193189,12964.668827379988,102.0029549700048,54378.41904864 2023-11-28,17:39:51.000,332,11097709,-795,0,1701193190,12964.689036309988,102.08049539999774,54378.55879104 2023-11-28,17:39:52.000,332,11097687,-795,0,1701193191,12964.682299999993,102.08754453000438,54378.55879104 2023-11-28,17:39:53.000,332,11097719,-795,0,1701193192,12964.662091069993,102.12279018000118,54378.53084256 2023-11-28,17:39:54.000,332,11097679,-795,0,1701193193,12964.695772619998,102.12279018000118,54378.474945600006 2023-11-28,17:39:55.000,332,11097663,-795,0,1701193194,12964.776608339998,102.06639713999903,54378.60071376 2023-11-28,17:39:56.000,332,11097673,-795,0,1701193195,12964.709245239988,102.03820062000159,54378.59372664001 2023-11-28,17:39:57.000,332,11097686,-795,0,1701193196,12964.763135719993,101.99590583999816,54378.642636480006 2023-11-28,17:39:58.000,332,11097664,-795,0,1701193197,12964.796817269998,101.89721801999985,54378.621675120005 2023-11-28,17:39:59.000,332,11097710,-795,0,1701193198,12964.736190479998,101.81262846000027,54378.53782968 2023-11-28,17:40:00.000,332,11097693,-795,0,1701193199,12964.736190479998,101.77738281000347,54378.61468800001 2023-11-28,17:40:01.000,332,11097706,-795,0,1701193200,12964.803553579994,101.7068915100026,54378.71250768001 2023-11-28,17:40:02.000,332,11097676,-795,0,1701193201,12964.763135719993,101.63640021000174,54378.70552056 2023-11-28,17:40:03.000,332,11097622,-795,0,1701193202,12964.742926789993,101.62230195000302,54378.67757208 2023-11-28,17:40:04.000,332,11097684,-795,0,1701193203,12964.594727969998,101.62935108000238,54378.55180392 2023-11-28,17:40:05.000,332,11097648,-795,0,1701193204,12964.547573800002,101.58000716999959,54378.56577816001 2023-11-28,17:40:06.000,332,11097716,-795,0,1701193205,12964.534101179997,101.5447615200028,54378.691546320006 2023-11-28,17:40:07.000,332,11097739,-795,0,1701193206,12964.426320220002,101.55885978000151,54378.67757208 2023-11-28,17:40:08.000,332,11097668,-795,0,1701193207,12964.399374979992,101.58705629999895,54378.77539176 2023-11-28,17:40:09.000,332,11097694,-795,0,1701193208,12964.318539259992,101.6434493400011,54378.69853344 2023-11-28,17:40:10.000,332,11097615,-795,0,1701193209,12964.217494609991,101.7068915100026,54378.60770088 2023-11-28,17:40:11.000,332,11097686,-795,0,1701193210,12964.156867819991,101.75623541999812,54378.670584960004 2023-11-28,17:40:12.000,332,11097684,-795,0,1701193211,12964.09624102999,101.83377584999835,54378.572765280005 2023-11-28,17:40:13.000,332,11097700,-795,0,1701193212,12964.02214162,101.92541454000457,54378.621675120005 2023-11-28,17:40:14.000,332,11097679,-795,0,1701193213,12963.90088804,101.953611060002,54378.41206152 2023-11-28,17:40:15.000,332,11097666,-795,0,1701193214,12963.867206489995,102.05934800999967,54378.5098812 2023-11-28,17:40:16.000,332,11097711,-795,0,1701193215,12963.93456958999,102.11574105000182,54378.65661072 2023-11-28,17:40:17.000,332,11097712,-795,0,1701193216,12963.907624349995,102.2003306100014,54378.70552056 2023-11-28,17:40:18.000,332,11097644,-795,0,1701193217,12963.87394279999,102.26377278000291,54378.621675120005 2023-11-28,17:40:19.000,332,11097661,-795,0,1701193218,12963.86047018,102.30606755999906,54378.642636480006 2023-11-28,17:40:20.000,332,11097694,-795,0,1701193219,12963.846997559995,102.36950973000057,54378.5098812 2023-11-28,17:40:21.000,332,11097668,-795,0,1701193220,12963.91436065999,102.4470501600008,54378.53084256 2023-11-28,17:40:22.000,332,11097662,-795,0,1701193221,12964.02214162,102.46819754999888,54378.6496236 2023-11-28,17:40:23.000,332,11097649,-795,0,1701193222,12964.04235055,102.51049233000231,54378.65661072 2023-11-28,17:40:24.000,332,11097654,-795,0,1701193223,12964.07603209999,102.51754146000167,54378.65661072 2023-11-28,17:40:25.000,332,11097683,-795,0,1701193224,12964.177076749991,102.5950818900019,54378.71250768001 2023-11-28,17:40:26.000,332,11097660,-795,0,1701193225,12964.311802949996,102.58098363000317,54378.79635312 2023-11-28,17:40:27.000,332,11097588,-795,0,1701193226,12964.365693430002,102.63737666999805,54378.77539176 2023-11-28,17:40:28.000,332,11097680,-795,0,1701193227,12964.460001769992,102.67967145000148,54378.8243016 2023-11-28,17:40:29.000,332,11097703,-795,0,1701193228,12964.513892249997,102.77131014000042,54378.71250768001 2023-11-28,17:40:30.000,332,11097696,-795,0,1701193229,12964.668827379988,102.7572118800017,54378.7544304 2023-11-28,17:40:31.000,332,11097645,-795,0,1701193230,12964.790080959989,102.82065405000321,54378.88718568 2023-11-28,17:40:32.000,332,11097676,-795,0,1701193231,12964.918070849999,102.86999795999873,54378.95006976001 2023-11-28,17:40:33.000,332,11097694,-795,0,1701193232,12965.046060739995,102.96163664999767,54378.97103112001 2023-11-28,17:40:34.000,332,11097664,-795,0,1701193233,12965.11342383999,102.96868578000431,54378.90115992001 2023-11-28,17:40:35.000,332,11097666,-795,0,1701193234,12965.23467741999,102.98278404000303,54378.978018240006 2023-11-28,17:40:36.000,332,11097682,-795,0,1701193235,12965.349194689996,103.0039314300011,54379.01994096001 2023-11-28,17:40:37.000,332,11097680,-795,0,1701193236,12965.436766719991,102.98278404000303,54379.08282504 2023-11-28,17:40:38.000,332,11097683,-795,0,1701193237,12965.551283989997,102.93344013000024,54379.06885080001 2023-11-28,17:40:39.000,332,11097687,-795,0,1701193238,12965.578229229992,102.91934187000152,54379.11776064001 2023-11-28,17:40:40.000,332,11097695,-795,0,1701193239,12965.618647089992,102.82770318000257,54379.18763184001 2023-11-28,17:40:41.000,332,11097701,-795,0,1701193240,12965.699482809992,102.75016275000235,54379.30641288001 2023-11-28,17:40:42.000,332,11097692,-795,0,1701193241,12965.753373289997,102.61622927999997,54379.341348480004 2023-11-28,17:40:43.000,332,11097652,-795,0,1701193242,12965.699482809992,102.50344320000295,54379.26449016001 2023-11-28,17:40:44.000,332,11097696,-795,0,1701193243,12965.692746499997,102.39770624999801,54379.145709120006 2023-11-28,17:40:45.000,332,11097697,-795,0,1701193244,12965.584965540002,102.24967452000419,54378.94308264 2023-11-28,17:40:46.000,332,11097705,-795,0,1701193245,12965.625383400002,102.17213409000396,54379.13872200001 2023-11-28,17:40:47.000,332,11097671,-795,0,1701193246,12965.659064949992,102.05934800999967,54379.243528800005 2023-11-28,17:40:48.000,332,11097707,-795,0,1701193247,12965.679273879992,101.87607063000178,54379.292438640005 2023-11-28,17:40:49.000,332,11097715,-795,0,1701193248,12965.686010190002,101.80557933000091,54379.23654168001 2023-11-28,17:40:50.000,332,11097634,-795,0,1701193249,12965.692746499997,101.66459672999918,54379.145709120006 2023-11-28,17:40:51.000,332,11097634,-795,0,1701193250,12965.665801260002,101.55885978000151,54378.99897960001 2023-11-28,17:40:52.000,332,11097685,-795,0,1701193251,12965.780318529993,101.48836848000064,54379.04090232 2023-11-28,17:40:53.000,332,11097724,-795,0,1701193252,12965.874626869998,101.4319754399985,54379.0339152 2023-11-28,17:40:54.000,332,11097686,-795,0,1701193253,12966.016089379998,101.31918936000147,54379.06186368 2023-11-28,17:40:55.000,332,11097704,-795,0,1701193254,12966.076716169999,101.27689457999804,54378.92212128 2023-11-28,17:40:56.000,332,11097657,-795,0,1701193255,12966.224914989994,101.20640328000445,54378.95006976001 2023-11-28,17:40:57.000,332,11097716,-795,0,1701193256,12966.37311380999,101.14296111000294,54379.09679928001 2023-11-28,17:40:58.000,332,11097674,-795,0,1701193257,12966.487631079995,101.06542068000272,54379.11776064001 2023-11-28,17:40:59.000,332,11097689,-795,0,1701193258,12966.528048939996,100.97378199000377,54379.01994096001 2023-11-28,17:41:00.000,332,11097673,-795,0,1701193259,12966.669511449996,100.95263459999842,54378.93609552 2023-11-28,17:41:01.000,332,11097693,-795,0,1701193260,12966.757083479992,100.84689765000076,54378.93609552 2023-11-28,17:41:02.000,332,11097707,-795,0,1701193261,12966.871600749997,100.76230809000117,54379.01994096001 2023-11-28,17:41:03.000,332,11097672,-795,0,1701193262,12966.878337059992,100.6918167900003,54379.026928080006 2023-11-28,17:41:04.000,332,11097652,-795,0,1701193263,12966.851391819997,100.66362027000287,54378.99199248 2023-11-28,17:41:05.000,332,11097728,-795,0,1701193264,12966.797501339992,100.61427636000008,54379.01295384 2023-11-28,17:41:06.000,332,11097643,-795,0,1701193265,12966.837919199992,100.61427636000008,54379.06885080001 2023-11-28,17:41:07.000,332,11097688,-795,0,1701193266,12966.723401930001,100.60722723000072,54379.04090232 2023-11-28,17:41:08.000,332,11097679,-795,0,1701193267,12966.615620969991,100.60017810000136,54378.978018240006 2023-11-28,17:41:09.000,332,11097740,-795,0,1701193268,12966.386586429995,100.68476766000094,54378.91513416 2023-11-28,17:41:10.000,332,11097685,-795,0,1701193269,12966.25859654,100.69886591999966,54378.670584960004 2023-11-28,17:41:11.000,332,11097694,-795,0,1701193270,12966.15081557999,100.81165200000396,54378.84526296 2023-11-28,17:41:12.000,332,11097679,-795,0,1701193271,12966.036298309999,100.87509416999819,54378.908147040005 2023-11-28,17:41:13.000,332,11097675,-795,0,1701193272,12965.928517349988,101.03017502999865,54378.957056880005 2023-11-28,17:41:14.000,332,11097666,-795,0,1701193273,12965.807263770002,101.24164893000125,54378.85225008001 2023-11-28,17:41:15.000,332,11097669,-795,0,1701193274,12965.692746499997,101.41082805000042,54378.84526296 2023-11-28,17:41:16.000,332,11097637,-795,0,1701193275,12965.611910779997,101.57295804000023,54378.80334024001 2023-11-28,17:41:17.000,332,11097676,-795,0,1701193276,12965.544547680001,101.79148107000219,54378.908147040005 2023-11-28,17:41:18.000,332,11097680,-795,0,1701193277,12965.571492919997,101.99590583999816,54378.85225008001 2023-11-28,17:41:19.000,332,11097692,-795,0,1701193278,12965.524338750001,102.1650849600046,54378.80334024001 2023-11-28,17:41:20.000,332,11097682,-795,0,1701193279,12965.558020299992,102.32016581999778,54378.810327360006 2023-11-28,17:41:21.000,332,11097687,-795,0,1701193280,12965.558020299992,102.46819754999888,54378.91513416 2023-11-28,17:41:22.000,332,11097687,-795,0,1701193281,12965.692746499997,102.55278710999846,54378.92910840001 2023-11-28,17:41:23.000,332,11097700,-795,0,1701193282,12965.686010190002,102.64442580000468,54378.93609552 2023-11-28,17:41:24.000,332,11097692,-795,0,1701193283,12965.686010190002,102.78540839999914,54378.80334024001 2023-11-28,17:41:25.000,332,11097702,-795,0,1701193284,12965.733164359997,102.81360492000385,54378.85225008001 2023-11-28,17:41:26.000,332,11097699,-795,0,1701193285,12965.941989969993,102.86294882999937,54378.908147040005 2023-11-28,17:41:27.000,332,11097696,-795,0,1701193286,12965.989144139989,102.89114535000408,54378.99897960001 2023-11-28,17:41:28.000,332,11097699,-795,0,1701193287,12966.103661409994,102.89114535000408,54379.005966720004 2023-11-28,17:41:29.000,332,11097674,-795,0,1701193288,12966.090188789989,102.89819448000344,54378.99897960001 2023-11-28,17:41:30.000,332,11097666,-795,0,1701193289,12966.17102450999,102.86999795999873,54378.978018240006 2023-11-28,17:41:31.000,332,11097653,-795,0,1701193290,12966.157551889999,102.82065405000321,54379.026928080006 2023-11-28,17:41:32.000,332,11097712,-795,0,1701193291,12966.19123343999,102.75016275000235,54379.005966720004 2023-11-28,17:41:33.000,332,11097670,-795,0,1701193292,12966.19123343999,102.72196623000491,54379.09679928001 2023-11-28,17:41:34.000,332,11097677,-795,0,1701193293,12966.117134029999,102.65147493000404,54378.908147040005 2023-11-28,17:41:35.000,332,11097713,-795,0,1701193294,12966.069979859989,102.56688537000446,54378.99199248 2023-11-28,17:41:36.000,332,11097676,-795,0,1701193295,12966.076716169999,102.53163972000038,54379.075837920005 2023-11-28,17:41:37.000,332,11097693,-795,0,1701193296,12966.002616759994,102.46114841999952,54379.11077352 2023-11-28,17:41:38.000,332,11097683,-795,0,1701193297,12965.921781039993,102.411804510004,54378.978018240006 2023-11-28,17:41:39.000,332,11097708,-795,0,1701193298,12965.814000079998,102.39065711999865,54378.95006976001 2023-11-28,17:41:40.000,332,11097658,-795,0,1701193299,12965.679273879992,102.4470501600008,54378.76840464 2023-11-28,17:41:41.000,332,11097719,-795,0,1701193300,12965.632119709997,102.46114841999952,54378.79635312 2023-11-28,17:41:42.000,332,11097700,-795,0,1701193301,12965.591701849997,102.53163972000038,54378.91513416 2023-11-28,17:41:43.000,332,11097697,-795,0,1701193302,12965.537811369992,102.60918015000061,54378.93609552 2023-11-28,17:41:44.000,332,11097671,-795,0,1701193303,12965.544547680001,102.67262232000212,54378.908147040005 2023-11-28,17:41:45.000,332,11097763,-795,0,1701193304,12965.517602439992,102.72901536000427,54378.95006976001 2023-11-28,17:41:46.000,332,11097627,-795,0,1701193305,12965.389612549996,102.76426101000106,54378.55180392 2023-11-28,17:41:47.000,332,11097683,-795,0,1701193306,12965.389612549996,102.84180144000129,54378.62866224 2023-11-28,17:41:48.000,332,11097667,-795,0,1701193307,12965.504129820001,102.89819448000344,54378.81731448 2023-11-28,17:41:49.000,332,11097665,-795,0,1701193308,12965.531075059997,102.94753838999895,54378.7194948 2023-11-28,17:41:50.000,332,11097708,-795,0,1701193309,12965.598438159992,102.94753838999895,54378.76141752001 2023-11-28,17:41:51.000,332,11097700,-795,0,1701193310,12965.672537569997,103.01098056000046,54378.88019856001 2023-11-28,17:41:52.000,332,11097704,-795,0,1701193311,12965.719691739992,103.06032447000325,54378.93609552 2023-11-28,17:41:53.000,332,11097677,-795,0,1701193312,12965.766845910002,103.08147186000133,54378.95006976001 2023-11-28,17:41:54.000,332,11097702,-795,0,1701193313,12965.820736389993,103.07442273000197,54378.838275840004 2023-11-28,17:41:55.000,332,11097629,-795,0,1701193314,12965.827472700003,103.05327534000389,54378.87321144 2023-11-28,17:41:56.000,332,11097626,-795,0,1701193315,12965.874626869998,103.08147186000133,54378.87321144 2023-11-28,17:41:57.000,332,11097679,-795,0,1701193316,12965.928517349988,103.07442273000197,54378.90115992001 2023-11-28,17:41:58.000,332,11097662,-795,0,1701193317,12965.982407829993,103.0391770799979,54378.908147040005 2023-11-28,17:41:59.000,332,11097715,-795,0,1701193318,12965.982407829993,103.03212794999854,54378.859237200006 2023-11-28,17:42:00.000,332,11097690,-795,0,1701193319,12966.069979859989,102.98983317000238,54378.97103112001 2023-11-28,17:42:01.000,332,11097668,-795,0,1701193320,12966.103661409994,102.95458751999831,54379.11077352 2023-11-28,17:42:02.000,332,11097686,-795,0,1701193321,12966.15081557999,102.98983317000238,54379.08282504 2023-11-28,17:42:03.000,332,11097638,-795,0,1701193322,12966.117134029999,102.93344013000024,54379.01295384 2023-11-28,17:42:04.000,332,11097694,-795,0,1701193323,12966.049770929989,102.91229274000216,54378.93609552 2023-11-28,17:42:05.000,332,11097678,-795,0,1701193324,12966.036298309999,102.91934187000152,54378.95006976001 2023-11-28,17:42:06.000,332,11097706,-795,0,1701193325,12965.989144139989,102.89114535000408,54378.86622432 2023-11-28,17:42:07.000,332,11097690,-795,0,1701193326,12966.009353069989,102.89114535000408,54378.99199248 2023-11-28,17:42:08.000,332,11097722,-795,0,1701193327,12965.955462589998,102.92639100000088,54379.01994096001 2023-11-28,17:42:09.000,332,11097697,-795,0,1701193328,12965.854417939998,102.94753838999895,54378.90115992001 2023-11-28,17:42:10.000,332,11097612,-795,0,1701193329,12965.847681630003,103.01098056000046,54378.97103112001 2023-11-28,17:42:11.000,332,11097701,-795,0,1701193330,12965.807263770002,103.08852099000069,54379.026928080006 2023-11-28,17:42:12.000,332,11097691,-795,0,1701193331,12965.726428050002,103.13786490000348,54378.92910840001 2023-11-28,17:42:13.000,332,11097711,-795,0,1701193332,12965.719691739992,103.24360185000114,54378.908147040005 2023-11-28,17:42:14.000,332,11097705,-795,0,1701193333,12965.679273879992,103.30704402000265,54378.859237200006 2023-11-28,17:42:15.000,332,11097644,-795,0,1701193334,12965.598438159992,103.41278097000031,54378.76141752001 2023-11-28,17:42:16.000,332,11097696,-795,0,1701193335,12965.578229229992,103.46917401000246,54378.78237888001 2023-11-28,17:42:17.000,332,11097668,-795,0,1701193336,12965.571492919997,103.60310748000484,54378.85225008001 2023-11-28,17:42:18.000,332,11097660,-795,0,1701193337,12965.618647089992,103.65950051999971,54378.85225008001 2023-11-28,17:42:19.000,332,11097669,-795,0,1701193338,12965.571492919997,103.7440900799993,54378.78237888001 2023-11-28,17:42:20.000,332,11097656,-795,0,1701193339,12965.584965540002,103.78638486000273,54378.73346904001 2023-11-28,17:42:21.000,332,11097674,-795,0,1701193340,12965.638856019992,103.84277790000488,54378.70552056 2023-11-28,17:42:22.000,332,11097700,-795,0,1701193341,12965.753373289997,103.8568761600036,54378.838275840004 2023-11-28,17:42:23.000,332,11097703,-795,0,1701193342,12965.847681630003,103.8568761600036,54378.8941728 2023-11-28,17:42:24.000,332,11097697,-795,0,1701193343,12965.881363179993,103.82867963999888,54378.76840464 2023-11-28,17:42:25.000,332,11097684,-795,0,1701193344,12966.049770929989,103.79343399000209,54378.78237888001 2023-11-28,17:42:26.000,332,11097690,-795,0,1701193345,12966.204706059994,103.72999182000058,54378.92212128 2023-11-28,17:42:27.000,332,11097677,-795,0,1701193346,12966.2990144,103.6101566100042,54378.908147040005 2023-11-28,17:42:28.000,332,11097658,-795,0,1701193347,12966.37985012,103.47622314000182,54378.93609552 2023-11-28,17:42:29.000,332,11097682,-795,0,1701193348,12966.487631079995,103.3493387999988,54378.838275840004 2023-11-28,17:42:30.000,332,11097647,-795,0,1701193349,12966.60214835,103.13081577000412,54378.859237200006 2023-11-28,17:42:31.000,332,11097726,-795,0,1701193350,12966.770556099997,102.98278404000303,54378.978018240006 2023-11-28,17:42:32.000,332,11097668,-795,0,1701193351,12966.878337059992,102.8065557900045,54379.0339152 2023-11-28,17:42:33.000,332,11097697,-795,0,1701193352,12966.925491230002,102.65147493000404,54378.99897960001 2023-11-28,17:42:34.000,332,11097675,-795,0,1701193353,12966.999590639993,102.44000103000144,54378.95006976001 2023-11-28,17:42:35.000,332,11097627,-795,0,1701193354,12967.080426359993,102.29196930000035,54379.04090232 2023-11-28,17:42:36.000,332,11097691,-795,0,1701193355,12967.154525769998,102.17213409000396,54379.1037864 2023-11-28,17:42:37.000,332,11097688,-795,0,1701193356,12967.161262079993,102.05934800999967,54379.01994096001 2023-11-28,17:42:38.000,332,11097681,-795,0,1701193357,12967.201679939993,101.84787411000434,54379.08981216 2023-11-28,17:42:39.000,332,11097678,-795,0,1701193358,12967.208416249989,101.7068915100026,54379.01994096001 2023-11-28,17:42:40.000,332,11097683,-795,0,1701193359,12967.228625179989,101.67164585999853,54379.11077352 2023-11-28,17:42:41.000,332,11097745,-795,0,1701193360,12967.228625179989,101.53066326000408,54379.25051592 2023-11-28,17:42:42.000,332,11097677,-795,0,1701193361,12967.282515659994,101.46722109000257,54379.243528800005 2023-11-28,17:42:43.000,332,11097693,-795,0,1701193362,12967.174734699998,101.41787717999978,54379.18064472 2023-11-28,17:42:44.000,332,11097686,-795,0,1701193363,12967.201679939993,101.44607370000449,54379.16667048001 2023-11-28,17:42:45.000,332,11097653,-795,0,1701193364,12967.147789459988,101.49541761,54379.18064472 2023-11-28,17:42:46.000,332,11097728,-795,0,1701193365,12967.167998389988,101.48131935000129,54379.25750304 2023-11-28,17:42:47.000,332,11097677,-795,0,1701193366,12967.060217429993,101.51656499999808,54379.173657600004 2023-11-28,17:42:48.000,332,11097687,-795,0,1701193367,12967.026535880002,101.49541761,54379.20160608 2023-11-28,17:42:49.000,332,11097710,-795,0,1701193368,12966.986118020002,101.5447615200028,54379.31340000001 2023-11-28,17:42:50.000,332,11097676,-795,0,1701193369,12966.905282300002,101.57295804000023,54379.2784644 2023-11-28,17:42:51.000,332,11097664,-795,0,1701193370,12966.831182889997,101.60115455999767,54379.39025832 2023-11-28,17:42:52.000,332,11097685,-795,0,1701193371,12966.750347169997,101.66459672999918,54379.4182068 2023-11-28,17:42:53.000,332,11097666,-795,0,1701193372,12966.730138239996,101.69279325000389,54379.460129520005 2023-11-28,17:42:54.000,332,11097718,-795,0,1701193373,12966.55499417999,101.67164585999853,54379.26449016001 2023-11-28,17:42:55.000,332,11097708,-795,0,1701193374,12966.48089477,101.72098977000132,54379.25750304 2023-11-28,17:42:56.000,332,11097639,-795,0,1701193375,12966.37311380999,101.7068915100026,54379.26449016001 2023-11-28,17:42:57.000,332,11097701,-795,0,1701193376,12966.31248701999,101.75623541999812,54379.362309840006 2023-11-28,17:42:58.000,332,11097698,-795,0,1701193377,12966.27206915999,101.72098977000132,54379.292438640005 2023-11-28,17:42:59.000,332,11097603,-795,0,1701193378,12966.157551889999,101.75623541999812,54379.243528800005 2023-11-28,17:43:00.000,332,11097692,-795,0,1701193379,12966.043034619994,101.74918628999876,54379.11776064001 2023-11-28,17:43:01.000,332,11097649,-795,0,1701193380,12965.968935209989,101.79853020000155,54379.11776064001 2023-11-28,17:43:02.000,332,11097676,-795,0,1701193381,12966.002616759994,101.77738281000347,54379.22256744 2023-11-28,17:43:03.000,332,11097728,-795,0,1701193382,12966.016089379998,101.84787411000434,54379.18064472 2023-11-28,17:43:04.000,332,11097637,-795,0,1701193383,12965.894835799998,101.89721801999985,54379.11077352 2023-11-28,17:43:05.000,332,11097635,-795,0,1701193384,12965.861154249993,101.94656193000264,54379.06186368 2023-11-28,17:43:06.000,332,11097694,-795,0,1701193385,12965.847681630003,102.08754453000438,54379.13173488 2023-11-28,17:43:07.000,332,11097653,-795,0,1701193386,12965.800527459993,102.17213409000396,54379.11776064001 2023-11-28,17:43:08.000,332,11097701,-795,0,1701193387,12965.787054840002,102.31311668999842,54379.11077352 2023-11-28,17:43:09.000,332,11097662,-795,0,1701193388,12965.746636980002,102.4470501600008,54378.94308264 2023-11-28,17:43:10.000,332,11097699,-795,0,1701193389,12965.686010190002,102.58803276000253,54378.81731448 2023-11-28,17:43:11.000,332,11097691,-795,0,1701193390,12965.719691739992,102.76426101000106,54379.026928080006 2023-11-28,17:43:12.000,332,11097693,-795,0,1701193391,12965.766845910002,102.97573491000367,54379.13173488 2023-11-28,17:43:13.000,332,11097710,-795,0,1701193392,12965.800527459993,103.1519631600022,54379.01994096001 2023-11-28,17:43:14.000,332,11097649,-795,0,1701193393,12965.787054840002,103.24360185000114,54378.8941728 2023-11-28,17:43:15.000,332,11097629,-795,0,1701193394,12965.847681630003,103.37048619000416,54379.01295384 2023-11-28,17:43:16.000,332,11097676,-795,0,1701193395,12965.814000079998,103.50441965999926,54378.90115992001 2023-11-28,17:43:17.000,332,11097643,-795,0,1701193396,12965.908308419988,103.56786183000077,54379.0339152 2023-11-28,17:43:18.000,332,11097634,-795,0,1701193397,12965.968935209989,103.62425487000291,54379.01295384 2023-11-28,17:43:19.000,332,11097660,-795,0,1701193398,12965.995880449998,103.62425487000291,54378.94308264 2023-11-28,17:43:20.000,332,11097671,-795,0,1701193399,12966.103661409994,103.63130400000227,54378.93609552 2023-11-28,17:43:21.000,332,11097688,-795,0,1701193400,12966.25186022999,103.53966531000333,54379.09679928001 2023-11-28,17:43:22.000,332,11097688,-795,0,1701193401,12966.386586429995,103.4621248800031,54379.11776064001 2023-11-28,17:43:23.000,332,11097668,-795,0,1701193402,12966.528048939996,103.29999489000329,54379.145709120006 2023-11-28,17:43:24.000,332,11097694,-795,0,1701193403,12966.608884659996,103.18720880999899,54379.075837920005 2023-11-28,17:43:25.000,332,11097677,-795,0,1701193404,12966.730138239996,103.01098056000046,54379.06885080001 2023-11-28,17:43:26.000,332,11097676,-795,0,1701193405,12966.864864440002,102.83475231000193,54379.18064472 2023-11-28,17:43:27.000,332,11097690,-795,0,1701193406,12966.999590639993,102.64442580000468,54379.2784644 2023-11-28,17:43:28.000,332,11097711,-795,0,1701193407,12967.120844219993,102.45409929000016,54379.27147728 2023-11-28,17:43:29.000,332,11097718,-795,0,1701193408,12967.242097799994,102.22147799999948,54379.243528800005 2023-11-28,17:43:30.000,332,11097628,-795,0,1701193409,12967.356615069999,102.0029549700048,54379.2085932 2023-11-28,17:43:31.000,332,11097737,-795,0,1701193410,12967.403769239994,101.72803890000068,54379.13872200001 2023-11-28,17:43:32.000,332,11097642,-795,0,1701193411,12967.43745079,101.52361413000472,54379.13872200001 2023-11-28,17:43:33.000,332,11097696,-795,0,1701193412,12967.585649609995,101.2980419700034,54379.243528800005 2023-11-28,17:43:34.000,332,11097702,-795,0,1701193413,12967.55870437,101.07951894000144,54379.15968336 2023-11-28,17:43:35.000,332,11097649,-795,0,1701193414,12967.45092340999,100.85394678000011,54379.026928080006 2023-11-28,17:43:36.000,332,11097743,-795,0,1701193415,12967.39029661999,100.72706244000437,54379.026928080006 2023-11-28,17:43:37.000,332,11097667,-795,0,1701193416,12967.363351379994,100.57903071000328,54379.08282504 2023-11-28,17:43:38.000,332,11097637,-795,0,1701193417,12967.208416249989,100.45919549999962,54378.99897960001 2023-11-28,17:43:39.000,332,11097651,-795,0,1701193418,12967.114107909998,100.29706550999981,54378.964044 2023-11-28,17:43:40.000,332,11097673,-795,0,1701193419,12966.844655510002,100.21247595000023,54378.79635312 2023-11-28,17:43:41.000,332,11097632,-795,0,1701193420,12966.669511449996,100.13493552,54378.69853344 2023-11-28,17:43:42.000,332,11097674,-795,0,1701193421,12966.52131263,100.05739508999977,54378.7194948 2023-11-28,17:43:43.000,332,11097676,-795,0,1701193422,12966.23838761,99.9869037899989,54378.66359784001 2023-11-28,17:43:44.000,332,11097704,-795,0,1701193423,12965.982407829993,99.99395291999826,54378.53084256 2023-11-28,17:43:45.000,332,11097691,-795,0,1701193424,12965.746636980002,99.99395291999826,54378.44001 2023-11-28,17:43:46.000,332,11097686,-795,0,1701193425,12965.578229229992,100.01510031000362,54378.42603576001 2023-11-28,17:43:47.000,332,11097637,-795,0,1701193426,12965.30204052,100.04329683000105,54378.29328048 2023-11-28,17:43:48.000,332,11097642,-795,0,1701193427,12964.97196132999,100.17723030000343,54378.20943504001 2023-11-28,17:43:49.000,332,11097687,-795,0,1701193428,12964.736190479998,100.29706550999981,54377.92995024 2023-11-28,17:43:50.000,332,11097655,-795,0,1701193429,12964.547573800002,100.45919549999962,54377.915976 2023-11-28,17:43:51.000,332,11097731,-795,0,1701193430,12964.426320220002,100.60722723000072,54377.92296312001 2023-11-28,17:43:52.000,332,11097648,-795,0,1701193431,12964.332011879997,100.76230809000117,54378.02776992 2023-11-28,17:43:53.000,332,11097688,-795,0,1701193432,12964.264648780001,100.92443808000098,54377.94392448001 2023-11-28,17:43:54.000,332,11097609,-795,0,1701193433,12964.16360413,101.07246981000208,54377.8810404 2023-11-28,17:43:55.000,332,11097624,-795,0,1701193434,12964.136658889991,101.22050154000317,54377.67841392001 2023-11-28,17:43:56.000,332,11097644,-795,0,1701193435,12964.11644995999,101.47427022000193,54377.6714268 2023-11-28,17:43:57.000,332,11097702,-795,0,1701193436,12964.170340439996,101.62230195000302,54377.67841392001 2023-11-28,17:43:58.000,332,11097705,-795,0,1701193437,12964.298330329992,101.77033368000411,54377.6714268 2023-11-28,17:43:59.000,332,11097693,-795,0,1701193438,12964.291594019996,101.91131627999857,54377.517710160006 2023-11-28,17:44:00.000,332,11097675,-795,0,1701193439,12964.446529150002,102.03115149000223,54377.517710160006 2023-11-28,17:44:01.000,332,11097654,-795,0,1701193440,12964.641882139993,102.19328148000204,54377.70636240001 2023-11-28,17:44:02.000,332,11097662,-795,0,1701193441,12964.803553579994,102.25672365000355,54377.636491200006 2023-11-28,17:44:03.000,332,11097649,-795,0,1701193442,12964.91133453999,102.34131321000314,54377.50373592 2023-11-28,17:44:04.000,332,11097672,-795,0,1701193443,12965.05279704999,102.45409929000016,54377.55963288001 2023-11-28,17:44:05.000,332,11097705,-795,0,1701193444,12965.21446848999,102.50344320000295,54377.496748800004 2023-11-28,17:44:06.000,332,11097661,-795,0,1701193445,12965.38287624,102.4470501600008,54377.54565864 2023-11-28,17:44:07.000,332,11097668,-795,0,1701193446,12965.544547680001,102.47524667999824,54377.67841392001 2023-11-28,17:44:08.000,332,11097687,-795,0,1701193447,12965.712955429997,102.46819754999888,54377.804182080006 2023-11-28,17:44:09.000,332,11097692,-795,0,1701193448,12965.834209009998,102.46114841999952,54377.79719496001 2023-11-28,17:44:10.000,332,11097657,-795,0,1701193449,12965.874626869998,102.40475538000464,54377.77623360001 2023-11-28,17:44:11.000,332,11097679,-795,0,1701193450,12965.915044729998,102.36950973000057,54377.75527224001 2023-11-28,17:44:12.000,332,11097687,-795,0,1701193451,12965.982407829993,102.32016581999778,54377.79020784 2023-11-28,17:44:13.000,332,11097715,-795,0,1701193452,12965.975671519998,102.32721495000442,54377.832130560004 2023-11-28,17:44:14.000,332,11097630,-795,0,1701193453,12965.921781039993,102.27787104000163,54377.76225936 2023-11-28,17:44:15.000,332,11097686,-795,0,1701193454,12965.901572109993,102.2355762599982,54377.685401040006 2023-11-28,17:44:16.000,332,11097695,-795,0,1701193455,12966.036298309999,102.17213409000396,54377.88802752 2023-11-28,17:44:17.000,332,11097623,-795,0,1701193456,12965.962198899993,102.1368884399999,54377.90898888 2023-11-28,17:44:18.000,332,11097668,-795,0,1701193457,12965.840945319993,102.04524975000095,54377.87405328001 2023-11-28,17:44:19.000,332,11097599,-795,0,1701193458,12965.699482809992,102.03820062000159,54377.81815632 2023-11-28,17:44:20.000,332,11097665,-795,0,1701193459,12965.531075059997,102.0029549700048,54377.734310880005 2023-11-28,17:44:21.000,332,11097695,-795,0,1701193460,12965.423294100001,102.0029549700048,54377.69937528 2023-11-28,17:44:22.000,332,11097683,-795,0,1701193461,12965.33572206999,101.96066019000136,54377.72732376001 2023-11-28,17:44:23.000,332,11097676,-795,0,1701193462,12965.21446848999,101.96770932000072,54377.71334952 2023-11-28,17:44:24.000,332,11097675,-795,0,1701193463,12965.03258811999,101.94656193000264,54377.55963288001 2023-11-28,17:44:25.000,332,11097664,-795,0,1701193464,12964.938279779999,101.96066019000136,54377.615529840004 2023-11-28,17:44:26.000,332,11097659,-795,0,1701193465,12964.790080959989,101.91836540999793,54377.615529840004 2023-11-28,17:44:27.000,332,11097627,-795,0,1701193466,12964.621673209993,101.93246367000393,54377.496748800004 2023-11-28,17:44:28.000,332,11097673,-795,0,1701193467,12964.480210699992,101.98180757999944,54377.52469728 2023-11-28,17:44:29.000,332,11097705,-795,0,1701193468,12964.338748189992,102.03115149000223,54377.40591624 2023-11-28,17:44:30.000,332,11097652,-795,0,1701193469,12964.298330329992,102.03115149000223,54377.33604504 2023-11-28,17:44:31.000,332,11097673,-795,0,1701193470,12964.204021990001,102.06639713999903,54377.37796776 2023-11-28,17:44:32.000,332,11097703,-795,0,1701193471,12964.244439850001,102.01705323000351,54377.5316844 2023-11-28,17:44:33.000,332,11097693,-795,0,1701193472,12964.237703539991,102.01705323000351,54377.468800320006 2023-11-28,17:44:34.000,332,11097684,-795,0,1701193473,12964.210758299996,101.91836540999793,54377.468800320006 2023-11-28,17:44:35.000,332,11097613,-795,0,1701193474,12964.150131509996,101.89721801999985,54377.231238240005 2023-11-28,17:44:36.000,332,11097655,-795,0,1701193475,12964.217494609991,101.80557933000091,54377.23822536 2023-11-28,17:44:37.000,332,11097702,-795,0,1701193476,12964.332011879997,101.72803890000068,54377.27316096001 2023-11-28,17:44:38.000,332,11097702,-795,0,1701193477,12964.372429739997,101.56590891000087,54377.24521248 2023-11-28,17:44:39.000,332,11097667,-795,0,1701193478,12964.392638669997,101.48131935000129,54377.07053448 2023-11-28,17:44:40.000,332,11097690,-795,0,1701193479,12964.527364870002,101.30509110000276,54377.19630264 2023-11-28,17:44:41.000,332,11097696,-795,0,1701193480,12964.675563689998,101.15705937000166,54377.182328400006 2023-11-28,17:44:42.000,332,11097643,-795,0,1701193481,12964.769872029989,101.00197851000121,54377.133418560006 2023-11-28,17:44:43.000,332,11097608,-795,0,1701193482,12964.810289889989,100.86804503999883,54377.133418560006 2023-11-28,17:44:44.000,332,11097688,-795,0,1701193483,12964.89112560999,100.68476766000094,54376.98668904001 2023-11-28,17:44:45.000,332,11097648,-795,0,1701193484,12965.0191155,100.54378505999921,54377.08450872001 2023-11-28,17:44:46.000,332,11097615,-795,0,1701193485,12965.147105389995,100.40985159000411,54377.16835416 2023-11-28,17:44:47.000,332,11097629,-795,0,1701193486,12964.924807159994,100.26886899000237,54376.609384560004 2023-11-28,17:44:48.000,332,11097676,-795,0,1701193487,12965.07300597999,100.12083726000128,54377.014637520006 2023-11-28,17:44:49.000,332,11097685,-795,0,1701193488,12965.12016015,100.0362477000017,54377.00066328 2023-11-28,17:44:50.000,332,11097641,-795,0,1701193489,12965.07300597999,99.95165814000211,54377.08450872001 2023-11-28,17:44:51.000,332,11097669,-795,0,1701193490,12965.106687529995,99.75428249999823,54377.05656024001 2023-11-28,17:44:52.000,332,11097699,-795,0,1701193491,12965.05953336,99.676742069998,54377.11944432 2023-11-28,17:44:53.000,332,11097664,-795,0,1701193492,12964.918070849999,99.59920163999777,54376.97970192 2023-11-28,17:44:54.000,332,11097678,-795,0,1701193493,12964.843971439994,99.5428086000029,54376.91681784001 2023-11-28,17:44:55.000,332,11097671,-795,0,1701193494,12964.756399409998,99.47231730000203,54376.993676160004 2023-11-28,17:44:56.000,332,11097641,-795,0,1701193495,12964.715981549998,99.46526817000267,54377.14040568 2023-11-28,17:44:57.000,332,11097651,-795,0,1701193496,12964.561046419993,99.47231730000203,54377.03559888001 2023-11-28,17:44:58.000,332,11097634,-795,0,1701193497,12964.446529150002,99.47231730000203,54377.02861176 2023-11-28,17:44:59.000,332,11097647,-795,0,1701193498,12964.325275570001,99.52166121000482,54376.95175344 2023-11-28,17:45:00.000,332,11097638,-795,0,1701193499,12964.170340439996,99.59920163999777,54376.75611408 2023-11-28,17:45:01.000,332,11097626,-795,0,1701193500,12964.10297734,99.73313511000015,54376.83995952001 2023-11-28,17:45:02.000,332,11097645,-795,0,1701193501,12964.03561423999,99.7895281500023,54376.728165600005 2023-11-28,17:45:03.000,332,11097650,-795,0,1701193502,12963.927833279995,99.8882159700006,54376.93079208 2023-11-28,17:45:04.000,332,11097631,-795,0,1701193503,12963.9413059,100.00805118000426,54376.93777920001 2023-11-28,17:45:05.000,332,11097673,-795,0,1701193504,12963.887415419995,100.11378813000192,54376.90983072 2023-11-28,17:45:06.000,332,11097599,-795,0,1701193505,12963.82005232,100.21952507999958,54376.74213984 2023-11-28,17:45:07.000,332,11097647,-795,0,1701193506,12963.82005232,100.29706550999981,54376.93079208 2023-11-28,17:45:08.000,332,11097650,-795,0,1701193507,12963.82005232,100.45214637000026,54376.83995952001 2023-11-28,17:45:09.000,332,11097636,-795,0,1701193508,12963.766161839994,100.50149028000305,54376.74912696001 2023-11-28,17:45:10.000,332,11097652,-795,0,1701193509,12963.745952909994,100.53673592999985,54376.58143608001 2023-11-28,17:45:11.000,332,11097683,-795,0,1701193510,12963.786370769994,100.57198158000392,54376.75611408 2023-11-28,17:45:12.000,332,11097677,-795,0,1701193511,12963.745952909994,100.64247288000479,54376.72117848001 2023-11-28,17:45:13.000,332,11097676,-795,0,1701193512,12963.725743979994,100.70591504999902,54376.81201104 2023-11-28,17:45:14.000,332,11097649,-795,0,1701193513,12963.719007669999,100.67771853000158,54376.7631012 2023-11-28,17:45:15.000,332,11097630,-795,0,1701193514,12963.678589809999,100.68476766000094,54376.74912696001 2023-11-28,17:45:16.000,332,11097639,-795,0,1701193515,12963.564072539994,100.64247288000479,54376.67226864001 2023-11-28,17:45:17.000,332,11097611,-795,0,1701193516,12963.543863609993,100.63542374999815,54376.63733304 2023-11-28,17:45:18.000,332,11097667,-795,0,1701193517,12963.530390989989,100.53673592999985,54376.679255760006 2023-11-28,17:45:19.000,332,11097676,-795,0,1701193518,12963.442818959993,100.45214637000026,54376.61637168 2023-11-28,17:45:20.000,332,11097680,-795,0,1701193519,12963.429346339988,100.43099898000219,54376.62335880001 2023-11-28,17:45:21.000,332,11097657,-795,0,1701193520,12963.496709439998,100.37460594000004,54376.75611408 2023-11-28,17:45:22.000,332,11097613,-795,0,1701193521,12963.402401099993,100.25477073000366,54376.70021712001 2023-11-28,17:45:23.000,332,11097687,-795,0,1701193522,12963.415873719998,100.20542682000087,54376.64432016 2023-11-28,17:45:24.000,332,11097667,-795,0,1701193523,12963.388928480003,100.21247595000023,54376.63733304 2023-11-28,17:45:25.000,332,11097659,-795,0,1701193524,12963.348510620002,100.17723030000343,54376.55348760001 2023-11-28,17:45:26.000,332,11097649,-795,0,1701193525,12963.382192169993,100.17018117000407,54376.57444896 2023-11-28,17:45:27.000,332,11097642,-795,0,1701193526,12963.382192169993,100.13493552,54376.560474720005 2023-11-28,17:45:28.000,332,11097650,-795,0,1701193527,12963.476500509998,100.13493552,54376.70021712001 2023-11-28,17:45:29.000,332,11097661,-795,0,1701193528,12963.516918369998,100.15608290999808,54376.75611408 2023-11-28,17:45:30.000,332,11097626,-795,0,1701193529,12963.530390989989,100.12083726000128,54376.630345920006 2023-11-28,17:45:31.000,332,11097626,-795,0,1701193530,12963.449555269988,100.05034596000041,54376.64432016 2023-11-28,17:45:32.000,332,11097669,-795,0,1701193531,12963.496709439998,99.99395291999826,54376.67226864001 2023-11-28,17:45:33.000,332,11097674,-795,0,1701193532,12963.463027889993,99.93051075000403,54376.7631012 2023-11-28,17:45:34.000,332,11097612,-795,0,1701193533,12963.382192169993,99.83182292999845,54376.79104968001 2023-11-28,17:45:35.000,332,11097674,-795,0,1701193534,12963.260938589992,99.70493859000271,54376.72117848001 2023-11-28,17:45:36.000,332,11097658,-795,0,1701193535,12963.159893939992,99.6414964200012,54376.83995952001 2023-11-28,17:45:37.000,332,11097656,-795,0,1701193536,12963.106003460001,99.50756294999883,54377.00765040001 2023-11-28,17:45:38.000,332,11097631,-795,0,1701193537,12962.951068329996,99.40887513000052,54376.93777920001 2023-11-28,17:45:39.000,332,11097648,-795,0,1701193538,12962.78266058,99.21854862000328,54376.83995952001 2023-11-28,17:45:40.000,332,11097655,-795,0,1701193539,12962.519944489999,99.16920471000049,54376.69323 2023-11-28,17:45:41.000,332,11097622,-795,0,1701193540,12962.358273049998,99.0846151500009,54376.61637168 2023-11-28,17:45:42.000,332,11097619,-755,0,1701193541,12962.331327809989,98.97182907000388,54376.70021712001 2023-11-28,17:45:43.000,332,11097616,-795,0,1701193542,12962.210074230003,98.94363254999917,54376.70720424 2023-11-28,17:45:44.000,332,11097643,-795,0,1701193543,12962.095556959997,98.90838690000237,54376.56746184 2023-11-28,17:45:45.000,332,11097680,-795,0,1701193544,12961.947358140002,98.85199386000022,54376.518552 2023-11-28,17:45:46.000,332,11097599,-795,0,1701193545,12961.947358140002,98.76740430000063,54376.61637168 2023-11-28,17:45:47.000,332,11097572,-795,0,1701193546,12961.853049799996,98.71101125999849,54376.50457776001 2023-11-28,17:45:48.000,332,11097607,-795,0,1701193547,12961.752005149996,98.66166735000297,54376.43470656001 2023-11-28,17:45:49.000,332,11097635,-795,0,1701193548,12961.718323599991,98.69691299999977,54376.19714448001 2023-11-28,17:45:50.000,332,11097643,-795,0,1701193549,12961.778950389991,98.68281474000105,54376.26701568001 2023-11-28,17:45:51.000,332,11097626,-795,0,1701193550,12961.758741459991,98.70396212999913,54376.01547936 2023-11-28,17:45:52.000,332,11097645,-795,0,1701193551,12961.927149210002,98.71806038999785,54376.322912640004 2023-11-28,17:45:53.000,332,11097608,-795,0,1701193552,12962.034930169997,98.71806038999785,54376.30195128 2023-11-28,17:45:54.000,332,11097608,-795,0,1701193553,12962.189865300003,98.7392077800032,54376.28797704001 2023-11-28,17:45:55.000,332,11097591,-795,0,1701193554,12962.304382569993,98.67576561000169,54376.26002856 2023-11-28,17:45:56.000,332,11097656,-795,0,1701193555,12962.405427219994,98.72510952000448,54376.176183120006 2023-11-28,17:45:57.000,332,11097654,-795,0,1701193556,12962.51320817999,98.72510952000448,54376.12028616001 2023-11-28,17:45:58.000,332,11097632,-795,0,1701193557,12962.647934379995,98.76740430000063,54376.24605432001 2023-11-28,17:45:59.000,332,11097634,-795,0,1701193558,12962.661407,98.69691299999977,54376.155221760004 2023-11-28,17:46:00.000,332,11097667,-795,0,1701193559,12962.748979029995,98.71806038999785,54376.26002856 2023-11-28,17:46:01.000,332,11097646,-795,0,1701193560,12962.84328737,98.68986387000041,54376.39977096 2023-11-28,17:46:02.000,332,11097553,-795,0,1701193561,12962.80286951,98.68281474000105,54376.30195128 2023-11-28,17:46:03.000,332,11097644,-795,0,1701193562,12962.809605819995,98.70396212999913,54376.26002856 2023-11-28,17:46:04.000,332,11097645,-795,0,1701193563,12962.71529747999,98.74625691000256,54376.21111872 2023-11-28,17:46:05.000,332,11097633,-795,0,1701193564,12962.65467068999,98.84494473000086,54376.28797704001 2023-11-28,17:46:06.000,332,11097636,-795,0,1701193565,12962.62098914,98.86609211999894,54376.38579672001 2023-11-28,17:46:07.000,332,11097665,-795,0,1701193566,12962.567098659994,99.00707472000067,54376.42073232 2023-11-28,17:46:08.000,332,11097615,-795,0,1701193567,12962.459317699999,99.1198607999977,54376.38579672001 2023-11-28,17:46:09.000,332,11097654,-795,0,1701193568,12962.378481979998,99.19740122999792,54376.42771944 2023-11-28,17:46:10.000,332,11097626,-795,0,1701193569,12962.203337919993,99.30313818000286,54376.31592552001 2023-11-28,17:46:11.000,332,11097618,-795,0,1701193570,12962.088820650002,99.41592425999988,54376.274002800004 2023-11-28,17:46:12.000,332,11097677,-795,0,1701193571,12961.920412899992,99.57100512000034,54376.294964160006 2023-11-28,17:46:13.000,332,11097674,-795,0,1701193572,12961.785686700001,99.73313511000015,54376.2041316 2023-11-28,17:46:14.000,332,11097665,-795,0,1701193573,12961.59707001999,99.8247737999991,54376.07137632 2023-11-28,17:46:15.000,332,11097631,-795,0,1701193574,12961.50276168,99.9869037899989,54376.07137632 2023-11-28,17:46:16.000,332,11097657,-795,0,1701193575,12961.509497989995,100.12083726000128,54376.23208008 2023-11-28,17:46:17.000,332,11097653,-795,0,1701193576,12961.47581643999,100.21952507999958,54376.225092960005 2023-11-28,17:46:18.000,332,11097639,-795,0,1701193577,12961.42192596,100.32526203000452,54376.155221760004 2023-11-28,17:46:19.000,332,11097626,-795,0,1701193578,12961.37477178999,100.4450972400009,54376.16919600001 2023-11-28,17:46:20.000,332,11097594,-795,0,1701193579,12961.327617619994,100.52968680000049,54375.98054376001 2023-11-28,17:46:21.000,332,11097563,-795,0,1701193580,12961.33435392999,100.67066940000223,54376.02246648 2023-11-28,17:46:22.000,332,11097636,-795,0,1701193581,12961.41518964999,100.68476766000094,54376.08535056 2023-11-28,17:46:23.000,332,11097672,-795,0,1701193582,12961.51623429999,100.73411157000373,54376.07137632 2023-11-28,17:46:24.000,332,11097652,-795,0,1701193583,12961.5835974,100.76230809000117,54376.09932480001 2023-11-28,17:46:25.000,332,11097639,-795,0,1701193584,12961.752005149996,100.75525896000181,54376.21111872 2023-11-28,17:46:26.000,332,11097633,-795,0,1701193585,12961.940621829992,100.72706244000437,54376.25304144 2023-11-28,17:46:27.000,332,11097598,-795,0,1701193586,12962.115765889997,100.66362027000287,54376.225092960005 2023-11-28,17:46:28.000,332,11097621,-795,0,1701193587,12962.277437329998,100.60722723000072,54376.28797704001 2023-11-28,17:46:29.000,332,11097656,-795,0,1701193588,12962.412163529989,100.54378505999921,54376.25304144 2023-11-28,17:46:30.000,332,11097632,-795,0,1701193589,12962.65467068999,100.3816550699994,54376.30195128 2023-11-28,17:46:31.000,332,11097641,-795,0,1701193590,12962.910650469996,100.2336233399983,54376.47662928 2023-11-28,17:46:32.000,332,11097638,-795,0,1701193591,12963.119476079992,100.01510031000362,54376.58143608001 2023-11-28,17:46:33.000,332,11097619,-795,0,1701193592,12963.294620139997,99.84592119000445,54376.55348760001 2023-11-28,17:46:34.000,332,11097635,-795,0,1701193593,12963.436082649998,99.66264380999928,54376.462655040006 2023-11-28,17:46:35.000,332,11097630,-795,0,1701193594,12963.570808849989,99.47231730000203,54376.63733304 2023-11-28,17:46:36.000,332,11097641,-795,0,1701193595,12963.719007669999,99.38067861000309,54376.609384560004 2023-11-28,17:46:37.000,332,11097631,-795,0,1701193596,12963.77289814999,99.21854862000328,54376.63733304 2023-11-28,17:46:38.000,332,11097615,-795,0,1701193597,12963.77289814999,99.09166428000026,54376.57444896 2023-11-28,17:46:39.000,332,11097607,-795,0,1701193598,12963.73248028999,99.04232037000475,54376.609384560004 2023-11-28,17:46:40.000,332,11097636,-795,0,1701193599,12963.745952909994,98.89428864000365,54376.60239744001 2023-11-28,17:46:41.000,332,11097613,-795,0,1701193600,12963.719007669999,98.8731412499983,54376.74213984 2023-11-28,17:46:42.000,332,11097627,-795,0,1701193601,12963.678589809999,98.88019037999766,54376.73515272 2023-11-28,17:46:43.000,332,11097614,-795,0,1701193602,12963.496709439998,98.85199386000022,54376.69323 2023-11-28,17:46:44.000,332,11097631,-795,0,1701193603,12963.355246929998,98.90838690000237,54376.53252624001 2023-11-28,17:46:45.000,332,11097604,-795,0,1701193604,12963.180102869992,99.07051689000218,54376.46964216 2023-11-28,17:46:46.000,332,11097632,-795,0,1701193605,12963.153157629997,99.21149949000392,54376.59541032 2023-11-28,17:46:47.000,332,11097659,-795,0,1701193606,12963.079058219992,99.37362948000373,54376.56746184 2023-11-28,17:46:48.000,332,11097622,-795,0,1701193607,12962.951068329996,99.52871034000418,54376.62335880001 2023-11-28,17:46:49.000,332,11097657,-795,0,1701193608,12962.850023679996,99.72608598000079,54376.57444896 2023-11-28,17:46:50.000,332,11097592,-795,0,1701193609,12962.80286951,99.90231422999932,54376.49759064 2023-11-28,17:46:51.000,332,11097596,-795,0,1701193610,12962.71529747999,100.07149334999849,54376.39977096 2023-11-28,17:46:52.000,332,11097619,-795,0,1701193611,12962.647934379995,100.2336233399983,54376.21810584001 2023-11-28,17:46:53.000,332,11097655,-795,0,1701193612,12962.78266058,100.4450972400009,54376.52553912 2023-11-28,17:46:54.000,332,11097651,-795,0,1701193613,12962.850023679996,100.57198158000392,54376.462655040006 2023-11-28,17:46:55.000,332,11097620,-795,0,1701193614,12962.870232609996,100.6918167900003,54376.50457776001 2023-11-28,17:46:56.000,332,11097620,-795,0,1701193615,12962.991486189996,100.73411157000373,54376.48361640001 2023-11-28,17:46:57.000,332,11097657,-795,0,1701193616,12963.065585600001,100.75525896000181,54376.490603520004 2023-11-28,17:46:58.000,332,11097626,-795,0,1701193617,12963.301356449992,100.7905046099986,54376.62335880001 2023-11-28,17:46:59.000,332,11097657,-795,0,1701193618,12963.301356449992,100.77640634999989,54376.518552 2023-11-28,17:47:00.000,332,11097651,-795,0,1701193619,12963.463027889993,100.74116070000309,54376.490603520004 2023-11-28,17:47:01.000,332,11097633,-795,0,1701193620,12963.591017779989,100.68476766000094,54376.490603520004 2023-11-28,17:47:02.000,332,11097651,-795,0,1701193621,12963.739216599999,100.593128970002,54376.57444896 2023-11-28,17:47:03.000,332,11097626,-795,0,1701193622,12963.806579699994,100.54378505999921,54376.658294400004 2023-11-28,17:47:04.000,332,11097606,-795,0,1701193623,12963.77963446,100.4803428899977,54376.35784824 2023-11-28,17:47:05.000,332,11097620,-795,0,1701193624,12963.96151483,100.39575332999812,54376.58143608001 2023-11-28,17:47:06.000,332,11097576,-795,0,1701193625,12964.049086859995,100.29001638000045,54376.58143608001 2023-11-28,17:47:07.000,332,11097596,-795,0,1701193626,12964.06255948,100.19132856000215,54376.53951336 2023-11-28,17:47:08.000,332,11097656,-795,0,1701193627,12964.06255948,100.15608290999808,54376.54650048 2023-11-28,17:47:09.000,332,11097606,-795,0,1701193628,12963.9413059,100.05739508999977,54376.3089384 2023-11-28,17:47:10.000,332,11097609,-795,0,1701193629,12963.98172376,99.96575640000083,54376.45566792001 2023-11-28,17:47:11.000,332,11097621,-795,0,1701193630,12963.96151483,100.02919857000234,54376.518552 2023-11-28,17:47:12.000,332,11097610,-795,0,1701193631,12963.93456958999,100.02214944000298,54376.560474720005 2023-11-28,17:47:13.000,332,11097667,-795,0,1701193632,12963.846997559995,100.04329683000105,54376.47662928 2023-11-28,17:47:14.000,332,11097581,-795,0,1701193633,12963.719007669999,100.07854247999785,54376.294964160006 2023-11-28,17:47:15.000,332,11097651,-795,0,1701193634,12963.665117189994,100.15608290999808,54376.39977096 2023-11-28,17:47:16.000,332,11097661,-795,0,1701193635,12963.570808849989,100.27591812000173,54376.35784824 2023-11-28,17:47:17.000,332,11097657,-795,0,1701193636,12963.489973129988,100.40280246000475,54376.35086112 2023-11-28,17:47:18.000,332,11097626,-795,0,1701193637,12963.422610029993,100.45919549999962,54376.28098992 2023-11-28,17:47:19.000,332,11097637,-795,0,1701193638,12963.254202279997,100.57198158000392,54376.2390672 2023-11-28,17:47:20.000,332,11097618,-795,0,1701193639,12963.200311799992,100.73411157000373,54376.24605432001 2023-11-28,17:47:21.000,332,11097612,-795,0,1701193640,12963.079058219992,100.84689765000076,54376.31592552001 2023-11-28,17:47:22.000,332,11097570,-795,0,1701193641,12963.038640359991,100.95263459999842,54376.2390672 2023-11-28,17:47:23.000,332,11097641,-795,0,1701193642,12962.957804639991,101.0865680700008,54376.26701568001 2023-11-28,17:47:24.000,332,11097683,-795,0,1701193643,12962.829814749995,101.20640328000445,54376.07836344001 2023-11-28,17:47:25.000,332,11097665,-795,0,1701193644,12962.78266058,101.35443500999827,54376.127273280006 2023-11-28,17:47:26.000,332,11097628,-795,0,1701193645,12962.79613319999,101.45312283000385,54376.274002800004 2023-11-28,17:47:27.000,332,11097635,-795,0,1701193646,12962.748979029995,101.50246673999936,54376.39977096 2023-11-28,17:47:28.000,332,11097646,-795,0,1701193647,12962.70182486,101.6082036900043,54376.322912640004 2023-11-28,17:47:29.000,332,11097685,-795,0,1701193648,12962.68161593,101.73508803000004,54376.33688688001 2023-11-28,17:47:30.000,332,11097697,-795,0,1701193649,12962.661407,101.79853020000155,54376.18317024 2023-11-28,17:47:31.000,332,11097595,-795,0,1701193650,12962.74224272,101.82672671999899,54376.28098992 2023-11-28,17:47:32.000,332,11097669,-795,0,1701193651,12962.789396889995,101.93951280000329,54376.25304144 2023-11-28,17:47:33.000,332,11097690,-795,0,1701193652,12962.850023679996,102.04524975000095,54376.26002856 2023-11-28,17:47:34.000,332,11097638,-795,0,1701193653,12962.850023679996,102.11574105000182,54376.127273280006 2023-11-28,17:47:35.000,332,11097657,-795,0,1701193654,12962.978013569991,102.15098669999861,54376.18317024 2023-11-28,17:47:36.000,332,11097649,-795,0,1701193655,12963.166630250002,102.15803582999797,54376.39977096 2023-11-28,17:47:37.000,332,11097612,-795,0,1701193656,12963.301356449992,102.2003306100014,54376.47662928 2023-11-28,17:47:38.000,332,11097623,-795,0,1701193657,12963.442818959993,102.25672365000355,54376.42771944 2023-11-28,17:47:39.000,332,11097613,-795,0,1701193658,12963.550599919989,102.25672365000355,54376.4486808 2023-11-28,17:47:40.000,332,11097660,-795,0,1701193659,12963.597754089998,102.26377278000291,54376.392783840005 2023-11-28,17:47:41.000,332,11097674,-795,0,1701193660,12963.698798739999,102.32016581999778,54376.16919600001 2023-11-28,17:47:42.000,332,11097638,-795,0,1701193661,12963.826788629995,102.2990184299997,54376.42771944 2023-11-28,17:47:43.000,332,11097620,-795,0,1701193662,12963.92109697,102.27787104000163,54376.38579672001 2023-11-28,17:47:44.000,332,11097661,-795,0,1701193663,12964.02214162,102.22852712999884,54376.343874000006 2023-11-28,17:47:45.000,332,11097611,-795,0,1701193664,12964.08276841,102.1368884399999,54376.38579672001 2023-11-28,17:47:46.000,332,11097637,-795,0,1701193665,12964.217494609991,102.01705323000351,54376.49759064 2023-11-28,17:47:47.000,332,11097610,-795,0,1701193666,12964.217494609991,101.90426714999921,54376.45566792001 2023-11-28,17:47:48.000,332,11097696,-795,0,1701193667,12964.271385089996,101.78443194000283,54376.53252624001 2023-11-28,17:47:49.000,332,11097604,-795,0,1701193668,12964.190549369996,101.62935108000238,54376.30195128 2023-11-28,17:47:50.000,332,11097628,-795,0,1701193669,12964.170340439996,101.51656499999808,54376.25304144 2023-11-28,17:47:51.000,332,11097634,-795,0,1701193670,12964.244439850001,101.36853327000426,54376.50457776001 2023-11-28,17:47:52.000,332,11097610,-795,0,1701193671,12964.244439850001,101.1852558899991,54376.609384560004 2023-11-28,17:47:53.000,332,11097615,-795,0,1701193672,12964.09624102999,101.037224159998,54376.518552 2023-11-28,17:47:54.000,332,11097648,-795,0,1701193673,12964.156867819991,100.86099590999947,54376.61637168 2023-11-28,17:47:55.000,332,11097580,-795,0,1701193674,12963.988460069995,100.68476766000094,54376.45566792001 2023-11-28,17:47:56.000,332,11097624,-795,0,1701193675,12963.948042209995,100.62132548999944,54376.52553912 2023-11-28,17:47:57.000,332,11097665,-795,0,1701193676,12963.907624349995,100.55083418999857,54376.54650048 2023-11-28,17:47:58.000,332,11097635,-795,0,1701193677,12963.81331600999,100.39575332999812,54376.2390672 2023-11-28,17:47:59.000,332,11097644,-795,0,1701193678,12963.867206489995,100.29706550999981,54376.490603520004 2023-11-28,17:48:00.000,332,11097648,-795,0,1701193679,12963.9413059,100.30411463999917,54376.679255760006 2023-11-28,17:48:01.000,332,11097669,-795,0,1701193680,12963.907624349995,100.18427943000279,54376.5884232 2023-11-28,17:48:02.000,332,11097579,-795,0,1701193681,12963.97498744999,100.09264074000384,54376.64432016 2023-11-28,17:48:03.000,332,11097570,-795,0,1701193682,12963.988460069995,100.07149334999849,54376.46964216 2023-11-28,17:48:04.000,332,11097581,-795,0,1701193683,12964.190549369996,100.01510031000362,54376.53252624001 2023-11-28,17:48:05.000,332,11097642,-795,0,1701193684,12964.318539259992,99.94460901000275,54376.62335880001 2023-11-28,17:48:06.000,332,11097625,-795,0,1701193685,12964.581255349993,99.83887205999781,54376.67226864001 2023-11-28,17:48:07.000,332,11097655,-795,0,1701193686,12964.776608339998,99.80362641000102,54376.61637168 2023-11-28,17:48:08.000,332,11097611,-795,0,1701193687,12965.05279704999,99.65559467999992,54376.679255760006 2023-11-28,17:48:09.000,332,11097686,-795,0,1701193688,12965.416557789991,99.58510337999905,54376.846946640006 2023-11-28,17:48:10.000,332,11097637,-795,0,1701193689,12965.726428050002,99.45116991000396,54376.86790800001 2023-11-28,17:48:11.000,332,11097604,-795,0,1701193690,12966.002616759994,99.3313347000003,54376.87489512 2023-11-28,17:48:12.000,332,11097643,-795,0,1701193691,12966.19123343999,99.12690993000433,54376.83995952001 2023-11-28,17:48:13.000,332,11097611,-795,0,1701193692,12966.40005905,98.96477994000452,54376.85393376 2023-11-28,17:48:14.000,332,11097639,-795,0,1701193693,12966.615620969991,98.73215865000384,54377.00765040001 2023-11-28,17:48:15.000,332,11097627,-795,0,1701193694,12966.851391819997,98.56297953000467,54377.1473928 2023-11-28,17:48:16.000,332,11097653,-795,0,1701193695,12967.013063259998,98.3444565000027,54377.18931552 2023-11-28,17:48:17.000,332,11097618,-795,0,1701193696,12967.033272189998,98.22462128999905,54377.20328976001 2023-11-28,17:48:18.000,332,11097596,-795,0,1701193697,12967.107371599988,98.05544216999988,54377.27316096001 2023-11-28,17:48:19.000,332,11097586,-795,0,1701193698,12967.080426359993,97.96380348000093,54377.26617384 2023-11-28,17:48:20.000,332,11097641,-795,0,1701193699,12966.972645399997,97.87216479000199,54377.14040568 2023-11-28,17:48:21.000,332,11097635,-795,0,1701193700,12966.851391819997,97.79462436000176,54377.14040568 2023-11-28,17:48:22.000,332,11097675,-795,0,1701193701,12966.817710269992,97.73823131999961,54377.29412232001 2023-11-28,17:48:23.000,332,11097626,-795,0,1701193702,12966.568466799996,97.85101740000391,54377.27316096001 2023-11-28,17:48:24.000,332,11097624,-795,0,1701193703,12966.41353166999,97.81577174999984,54377.23822536 2023-11-28,17:48:25.000,332,11097642,-795,0,1701193704,12966.25859654,97.92855783000414,54377.27316096001 2023-11-28,17:48:26.000,332,11097629,-795,0,1701193705,12966.117134029999,97.99199999999837,54377.27316096001 2023-11-28,17:48:27.000,332,11097620,-795,0,1701193706,12965.827472700003,98.09068782000395,54377.02162464 2023-11-28,17:48:28.000,332,11097631,-795,0,1701193707,12965.719691739992,98.20347390000097,54377.14040568 2023-11-28,17:48:29.000,332,11097620,-795,0,1701193708,12965.537811369992,98.36560389000078,54377.20328976001 2023-11-28,17:48:30.000,332,11097611,-795,0,1701193709,12965.430030409996,98.44314432000101,54377.07053448 2023-11-28,17:48:31.000,332,11097664,-795,0,1701193710,12965.349194689996,98.58412692000275,54376.97970192 2023-11-28,17:48:32.000,332,11097594,-795,0,1701193711,12965.369403619996,98.65461822000361,54377.10547008001 2023-11-28,17:48:33.000,332,11097641,-795,0,1701193712,12965.430030409996,98.8026499500047,54377.19630264 2023-11-28,17:48:34.000,332,11097604,-795,0,1701193713,12965.483920890001,98.86609211999894,54377.20328976001 2023-11-28,17:48:35.000,332,11097617,-795,0,1701193714,12965.510866129996,98.8731412499983,54377.16835416 2023-11-28,17:48:36.000,332,11097640,-795,0,1701193715,12965.517602439992,98.8731412499983,54377.1473928 2023-11-28,17:48:37.000,332,11097667,-795,0,1701193716,12965.652328639997,98.82379734000278,54377.15437992001 2023-11-28,17:48:38.000,332,11097647,-795,0,1701193717,12965.787054840002,98.73215865000384,54377.10547008001 2023-11-28,17:48:39.000,332,11097674,-795,0,1701193718,12965.834209009998,98.70396212999913,54377.04957312 2023-11-28,17:48:40.000,332,11097631,-795,0,1701193719,12965.820736389993,98.66871648000233,54376.93079208 2023-11-28,17:48:41.000,332,11097620,-795,0,1701193720,12966.002616759994,98.58412692000275,54377.24521248 2023-11-28,17:48:42.000,332,11097620,-795,0,1701193721,12966.137342959999,98.44314432000101,54377.37796776 2023-11-28,17:48:43.000,332,11097600,-795,0,1701193722,12966.123870339994,98.36560389000078,54377.31508368 2023-11-28,17:48:44.000,332,11097658,-795,0,1701193723,12966.137342959999,98.29511258999992,54377.38495488 2023-11-28,17:48:45.000,332,11097638,-795,0,1701193724,12966.096925099999,98.2810143300012,54377.33604504 2023-11-28,17:48:46.000,332,11097628,-795,0,1701193725,12966.117134029999,98.19642477000161,54377.36399352 2023-11-28,17:48:47.000,332,11097635,-795,0,1701193726,12966.043034619994,98.09068782000395,54377.36399352 2023-11-28,17:48:48.000,332,11097632,-795,0,1701193727,12965.982407829993,98.08363869000459,54377.48976168001 2023-11-28,17:48:49.000,332,11097671,-795,0,1701193728,12965.928517349988,98.06249129999924,54377.48976168001 2023-11-28,17:48:50.000,332,11097712,-795,0,1701193729,12965.941989969993,98.06249129999924,54377.468800320006 2023-11-28,17:48:51.000,332,11097668,-795,0,1701193730,12965.840945319993,98.12593347000075,54377.40591624 2023-11-28,17:48:52.000,332,11097649,-795,0,1701193731,12965.719691739992,98.14003172999946,54377.32207080001 2023-11-28,17:48:53.000,332,11097644,-795,0,1701193732,12965.645592330002,98.17527738000354,54377.47578744 2023-11-28,17:48:54.000,332,11097639,-795,0,1701193733,12965.517602439992,98.14708085999882,54377.350019280006 2023-11-28,17:48:55.000,332,11097689,-795,0,1701193734,12965.497393509992,98.23167041999841,54377.6015556 2023-11-28,17:48:56.000,332,11097652,-795,0,1701193735,12965.376139929991,98.2810143300012,54377.48277456 2023-11-28,17:48:57.000,332,11097645,-795,0,1701193736,12965.30204052,98.33740737000335,54377.52469728 2023-11-28,17:48:58.000,332,11097644,-795,0,1701193737,12965.248150039995,98.33740737000335,54377.566620000005 2023-11-28,17:48:59.000,332,11097669,-795,0,1701193738,12965.187523249995,98.3444565000027,54377.517710160006 2023-11-28,17:49:00.000,332,11097658,-795,0,1701193739,12965.12016015,98.36560389000078,54377.3570064 2023-11-28,17:49:01.000,332,11097621,-795,0,1701193740,12965.09321490999,98.38675127999886,54377.41290336 2023-11-28,17:49:02.000,332,11097637,-795,0,1701193741,12965.07974229,98.3444565000027,54377.41989048001 2023-11-28,17:49:03.000,332,11097635,-795,0,1701193742,12965.025851809994,98.35150563000207,54377.32207080001 2023-11-28,17:49:04.000,332,11097660,-795,0,1701193743,12964.965225019994,98.35150563000207,54377.3570064 2023-11-28,17:49:05.000,332,11097647,-795,0,1701193744,12964.95175239999,98.35150563000207,54377.36399352 2023-11-28,17:49:06.000,332,11097697,-795,0,1701193745,12964.97869764,98.30921084999864,54377.36399352 2023-11-28,17:49:07.000,332,11097642,-795,0,1701193746,12964.938279779999,98.22462128999905,54377.350019280006 2023-11-28,17:49:08.000,332,11097613,-795,0,1701193747,12964.877652989999,98.18937564000225,54377.39194200001 2023-11-28,17:49:09.000,332,11097680,-795,0,1701193748,12964.904598229994,98.1329826000001,54377.398929120005 2023-11-28,17:49:10.000,332,11097662,-795,0,1701193749,12964.89112560999,98.0695404299986,54377.182328400006 2023-11-28,17:49:11.000,332,11097638,-795,0,1701193750,12964.850707749989,98.00609826000436,54377.301109440006 2023-11-28,17:49:12.000,332,11097621,-795,0,1701193751,12964.884389299994,97.92150870000478,54377.40591624 2023-11-28,17:49:13.000,332,11097678,-795,0,1701193752,12964.830498819989,97.89331218000007,54377.40591624 2023-11-28,17:49:14.000,332,11097653,-795,0,1701193753,12964.843971439994,97.79462436000176,54377.34303216001 2023-11-28,17:49:15.000,332,11097652,-795,0,1701193754,12964.763135719993,97.73823131999961,54377.21027688 2023-11-28,17:49:16.000,332,11097652,-795,0,1701193755,12964.823762509994,97.7241330600009,54377.217264 2023-11-28,17:49:17.000,332,11097667,-795,0,1701193756,12964.830498819989,97.63249437000195,54377.2871352 2023-11-28,17:49:18.000,332,11097597,-795,0,1701193757,12964.89112560999,97.54790481000236,54377.23822536 2023-11-28,17:49:19.000,332,11097667,-795,0,1701193758,12964.924807159994,97.46331525000278,54377.16835416 2023-11-28,17:49:20.000,332,11097665,-795,0,1701193759,12964.93154346999,97.39987308000127,54377.15437992001 2023-11-28,17:49:21.000,332,11097594,-795,0,1701193760,12965.03932443,97.39282395000191,54377.31508368 2023-11-28,17:49:22.000,332,11097652,-795,0,1701193761,12965.01237918999,97.35052916999848,54377.17534128001 2023-11-28,17:49:23.000,332,11097699,-795,0,1701193762,12965.09995122,97.24479222000082,54377.26617384 2023-11-28,17:49:24.000,332,11097607,-795,0,1701193763,12965.11342383999,97.20954657000402,54377.133418560006 2023-11-28,17:49:25.000,332,11097666,-795,0,1701193764,12965.19425955999,97.14610440000251,54377.09149584 2023-11-28,17:49:26.000,332,11097632,-795,0,1701193765,12965.187523249995,97.17430091999995,54377.04957312 2023-11-28,17:49:27.000,332,11097634,-795,0,1701193766,12965.2212048,97.1320061400038,54377.217264 2023-11-28,17:49:28.000,332,11097680,-795,0,1701193767,12965.18078694,97.16020266000123,54377.04957312 2023-11-28,17:49:29.000,332,11097613,-795,0,1701193768,12965.268358969995,97.16725179000059,54377.1473928 2023-11-28,17:49:30.000,332,11097614,-795,0,1701193769,12965.308776829996,97.17430091999995,54377.19630264 2023-11-28,17:49:31.000,332,11097614,-795,0,1701193770,12965.28183159,97.19544830999803,54377.14040568 2023-11-28,17:49:32.000,332,11097652,-795,0,1701193771,12965.27509527999,97.27298873999825,54377.10547008001 2023-11-28,17:49:33.000,332,11097613,-795,0,1701193772,12965.28183159,97.34348003999912,54376.9727148 2023-11-28,17:49:34.000,332,11097684,-795,0,1701193773,12965.227941109995,97.34348003999912,54376.993676160004 2023-11-28,17:49:35.000,332,11097633,-795,0,1701193774,12965.31551313999,97.45626612000342,54377.09848296 2023-11-28,17:49:36.000,332,11097657,-795,0,1701193775,12965.268358969995,97.52675742000429,54377.07053448 2023-11-28,17:49:37.000,332,11097623,-795,0,1701193776,12965.24141373,97.63249437000195,54377.02861176 2023-11-28,17:49:38.000,332,11097646,-795,0,1701193777,12965.21446848999,97.69593654000346,54377.112457200004 2023-11-28,17:49:39.000,332,11097675,-795,0,1701193778,12965.20099587,97.77347697000368,54377.00066328 2023-11-28,17:49:40.000,332,11097705,-795,0,1701193779,12965.066269669995,97.86511566000263,54376.88188224 2023-11-28,17:49:41.000,332,11097636,-795,0,1701193780,12965.09321490999,97.9356069600035,54376.965727680006 2023-11-28,17:49:42.000,332,11097631,-795,0,1701193781,12965.126896459995,98.02724565000244,54376.993676160004 2023-11-28,17:49:43.000,332,11097663,-795,0,1701193782,12965.13363276999,98.14003172999946,54377.03559888001 2023-11-28,17:49:44.000,332,11097650,-795,0,1701193783,12965.14036908,98.21757215999969,54377.00066328 2023-11-28,17:49:45.000,332,11097618,-795,0,1701193784,12965.20099587,98.27396520000184,54376.9727148 2023-11-28,17:49:46.000,332,11097639,-795,0,1701193785,12965.31551313999,98.33035824000399,54377.112457200004 2023-11-28,17:49:47.000,332,11097597,-795,0,1701193786,12965.38287624,98.33740737000335,54377.112457200004 2023-11-28,17:49:48.000,332,11097662,-795,0,1701193787,12965.443503030001,98.38675127999886,54377.133418560006 2023-11-28,17:49:49.000,332,11097665,-795,0,1701193788,12965.517602439992,98.44314432000101,54377.04957312 2023-11-28,17:49:50.000,332,11097629,-795,0,1701193789,12965.632119709997,98.45724257999973,54377.09149584 2023-11-28,17:49:51.000,332,11097657,-795,0,1701193790,12965.827472700003,98.45724257999973,54377.161367040004 2023-11-28,17:49:52.000,332,11097637,-795,0,1701193791,12965.975671519998,98.50658649000252,54377.29412232001 2023-11-28,17:49:53.000,332,11097640,-795,0,1701193792,12966.11039771999,98.5277338800006,54377.23822536 2023-11-28,17:49:54.000,332,11097630,-795,0,1701193793,12966.157551889999,98.4924882300038,54377.231238240005 2023-11-28,17:49:55.000,332,11097570,-795,0,1701193794,12966.23838761,98.55593039999803,54377.11944432 2023-11-28,17:49:56.000,332,11097595,-795,0,1701193795,12966.43374059999,98.53478300999996,54377.23822536 2023-11-28,17:49:57.000,332,11097623,-795,0,1701193796,12966.62235728,98.54183213999931,54377.40591624 2023-11-28,17:49:58.000,332,11097643,-795,0,1701193797,12966.723401930001,98.4924882300038,54377.46181320001 2023-11-28,17:49:59.000,332,11097685,-795,0,1701193798,12966.784028720002,98.4924882300038,54377.23822536 2023-11-28,17:50:00.000,332,11097659,-795,0,1701193799,12967.040008499993,98.47134083999845,54377.57360712 2023-11-28,17:50:01.000,332,11097686,-795,0,1701193800,12967.188207319989,98.3797021499995,54377.6714268 2023-11-28,17:50:02.000,332,11097631,-795,0,1701193801,12967.275779349999,98.28806346000056,54377.72033664 2023-11-28,17:50:03.000,332,11097568,-795,0,1701193802,12967.41724186,98.23871954999777,54377.8111692 2023-11-28,17:50:04.000,332,11097658,-795,0,1701193803,12967.504813889995,98.11183521000203,54377.77623360001 2023-11-28,17:50:05.000,332,11097612,-795,0,1701193804,12967.605858539995,98.0342947800018,54377.832130560004 2023-11-28,17:50:06.000,332,11097659,-795,0,1701193805,12967.626067469995,97.89331218000007,54377.950911600004 2023-11-28,17:50:07.000,332,11097654,-795,0,1701193806,12967.875310939991,97.73823131999961,54378.069692640005 2023-11-28,17:50:08.000,332,11097640,-795,0,1701193807,12967.976355589992,97.5761013299998,54378.14655096 2023-11-28,17:50:09.000,332,11097632,-795,0,1701193808,12968.057191309992,97.39987308000127,54378.09764112 2023-11-28,17:50:10.000,332,11097614,-795,0,1701193809,12968.097609169992,97.20954657000402,54378.00680856 2023-11-28,17:50:11.000,332,11097665,-795,0,1701193810,12968.225599060002,96.9839744100027,54378.1954608 2023-11-28,17:50:12.000,332,11097651,-795,0,1701193811,12968.279489539993,96.76545138000074,54378.20943504001 2023-11-28,17:50:13.000,332,11097640,-795,0,1701193812,12968.360325259993,96.55397747999814,54378.24437064 2023-11-28,17:50:14.000,332,11097646,-795,0,1701193813,12968.360325259993,96.3284053200041,54378.15353808 2023-11-28,17:50:15.000,332,11097623,-795,0,1701193814,12968.380534189993,96.11693142000149,54378.17449944 2023-11-28,17:50:16.000,332,11097641,-795,0,1701193815,12968.488315149989,95.94775230000232,54378.32821608001 2023-11-28,17:50:17.000,332,11097621,-795,0,1701193816,12968.508524079989,95.77857318000315,54378.37712592001 2023-11-28,17:50:18.000,332,11097642,-795,0,1701193817,12968.54894193999,95.65168884000013,54378.335203200004 2023-11-28,17:50:19.000,332,11097575,-795,0,1701193818,12968.474842529999,95.5741484099999,54378.27930624001 2023-11-28,17:50:20.000,332,11097636,-795,0,1701193819,12968.319907399993,95.49660797999968,54378.188473680006 2023-11-28,17:50:21.000,332,11097654,-795,0,1701193820,12968.131290719997,95.39087103000202,54378.09764112 2023-11-28,17:50:22.000,332,11097668,-795,0,1701193821,12968.057191309992,95.15120061000198,54378.20244792 2023-11-28,17:50:23.000,332,11097648,-795,0,1701193822,12968.063927620002,95.0172671399996,54378.29328048 2023-11-28,17:50:24.000,332,11097669,-795,0,1701193823,12968.104345480002,94.86218627999915,54378.237383520005 2023-11-28,17:50:25.000,332,11097648,-795,0,1701193824,12968.111081789997,94.86218627999915,54378.20244792 2023-11-28,17:50:26.000,332,11097676,-795,0,1701193825,12968.164972270002,94.91153019000194,54378.335203200004 2023-11-28,17:50:27.000,332,11097591,-795,0,1701193826,12968.084136550002,94.97497236000345,54378.25834488001 2023-11-28,17:50:28.000,332,11097594,-795,0,1701193827,12968.010037139997,95.08775844000047,54378.20943504001 2023-11-28,17:50:29.000,332,11097630,-795,0,1701193828,12967.942674040001,95.17939712999942,54378.09764112 2023-11-28,17:50:30.000,332,11097632,-795,0,1701193829,12967.949410349996,95.32037973000115,54378.020782800006 2023-11-28,17:50:31.000,332,11097672,-795,0,1701193830,12967.949410349996,95.42611667999881,54378.15353808 2023-11-28,17:50:32.000,332,11097639,-795,0,1701193831,12968.010037139997,95.56709928000055,54378.167512320004 2023-11-28,17:50:33.000,332,11097638,-795,0,1701193832,12967.989828209997,95.70808188000228,54378.069692640005 2023-11-28,17:50:34.000,332,11097624,-795,0,1701193833,12968.030246069997,95.81381882999995,54378.020782800006 2023-11-28,17:50:35.000,332,11097641,-795,0,1701193834,12968.043718690002,95.89135926000017,54378.04873128 2023-11-28,17:50:36.000,332,11097605,-795,0,1701193835,12968.111081789997,96.01119447000383,54378.020782800006 2023-11-28,17:50:37.000,332,11097660,-795,0,1701193836,12968.218862749993,96.15922619999765,54378.09065400001 2023-11-28,17:50:38.000,332,11097614,-795,0,1701193837,12968.272753229998,96.22266836999916,54378.01379568001 2023-11-28,17:50:39.000,332,11097649,-795,0,1701193838,12968.306434779988,96.33545445000345,54377.99283432001 2023-11-28,17:50:40.000,332,11097637,-795,0,1701193839,12968.461369909994,96.41299488000368,54378.01379568001 2023-11-28,17:50:41.000,332,11097634,-795,0,1701193840,12968.528733009989,96.4623387899992,54378.03475704 2023-11-28,17:50:42.000,332,11097630,-795,0,1701193841,12968.67019551999,96.44119140000112,54378.167512320004 2023-11-28,17:50:43.000,332,11097600,-795,0,1701193842,12968.744294929995,96.51168270000198,54378.1255896 2023-11-28,17:50:44.000,332,11097625,-795,0,1701193843,12968.79818541,96.50463357000262,54378.13257672001 2023-11-28,17:50:45.000,332,11097647,-795,0,1701193844,12968.83186695999,96.51873183000134,54378.09764112 2023-11-28,17:50:46.000,332,11097668,-795,0,1701193845,12968.93291160999,96.40594575000432,54378.10462824 2023-11-28,17:50:47.000,332,11097653,-795,0,1701193846,12969.033956259991,96.37070010000025,54378.25135776 2023-11-28,17:50:48.000,332,11097644,-795,0,1701193847,12969.101319360001,96.28611054000066,54378.32821608001 2023-11-28,17:50:49.000,332,11097615,-795,0,1701193848,12969.114791979991,96.26496315000259,54378.307254720006 2023-11-28,17:50:50.000,332,11097634,-795,0,1701193849,12969.168682459996,96.10283316000277,54378.307254720006 2023-11-28,17:50:51.000,332,11097630,-795,0,1701193850,12969.161946150001,95.97594881999976,54378.37712592001 2023-11-28,17:50:52.000,332,11097650,-795,0,1701193851,12969.135000909992,95.77857318000315,54378.39808728001 2023-11-28,17:50:53.000,332,11097667,-795,0,1701193852,12969.108055669996,95.66578709999885,54378.41904864 2023-11-28,17:50:54.000,332,11097614,-795,0,1701193853,12968.986802089996,95.49660797999968,54378.24437064 2023-11-28,17:50:55.000,332,11097638,-795,0,1701193854,12968.845339579995,95.35562537999795,54378.32122896 2023-11-28,17:50:56.000,332,11097631,-795,0,1701193855,12968.73755862,95.29218321000371,54378.474945600006 2023-11-28,17:50:57.000,332,11097661,-795,0,1701193856,12968.683668139995,95.17234800000006,54378.42603576001 2023-11-28,17:50:58.000,332,11097636,-795,0,1701193857,12968.56915086999,95.09480756999983,54378.46097136 2023-11-28,17:50:59.000,332,11097634,-795,0,1701193858,12968.306434779988,95.00316888000089,54378.38411304 2023-11-28,17:51:00.000,332,11097657,-795,0,1701193859,12968.070663929997,95.04546366000432,54378.27231912 2023-11-28,17:51:01.000,332,11097643,-795,0,1701193860,12967.855102009991,95.07366018000175,54378.307254720006 2023-11-28,17:51:02.000,332,11097654,-795,0,1701193861,12967.65974902,95.11595495999791,54378.32821608001 2023-11-28,17:51:03.000,332,11097623,-795,0,1701193862,12967.39029661999,95.21464278000349,54378.27231912 2023-11-28,17:51:04.000,332,11097656,-795,0,1701193863,12967.127580529988,95.36267451000458,54378.188473680006 2023-11-28,17:51:05.000,332,11097656,-795,0,1701193864,12966.864864440002,95.53890276000311,54378.20943504001 2023-11-28,17:51:06.000,332,11097667,-795,0,1701193865,12966.743610860001,95.69398362000356,54378.237383520005 2023-11-28,17:51:07.000,332,11097627,-795,0,1701193866,12966.447213219995,95.91250664999825,54378.15353808 2023-11-28,17:51:08.000,332,11097634,-795,0,1701193867,12966.23165129999,96.15922619999765,54378.09764112 2023-11-28,17:51:09.000,332,11097604,-795,0,1701193868,12965.941989969993,96.39184748999833,54377.92995024 2023-11-28,17:51:10.000,332,11097667,-795,0,1701193869,12965.726428050002,96.63151790999837,54377.89501464001 2023-11-28,17:51:11.000,332,11097639,-795,0,1701193870,12965.605174470002,96.9205322400012,54377.950911600004 2023-11-28,17:51:12.000,332,11097642,-795,0,1701193871,12965.436766719991,97.16020266000123,54377.92995024 2023-11-28,17:51:13.000,332,11097632,-795,0,1701193872,12965.16057801,97.43511872999807,54377.86706616 2023-11-28,17:51:14.000,332,11097598,-795,0,1701193873,12965.046060739995,97.66069088999939,54377.6714268 2023-11-28,17:51:15.000,332,11097608,-795,0,1701193874,12964.877652989999,97.87921392000135,54377.69937528 2023-11-28,17:51:16.000,332,11097630,-795,0,1701193875,12964.742926789993,98.08363869000459,54377.65046544 2023-11-28,17:51:17.000,332,11097644,-795,0,1701193876,12964.641882139993,98.32330911000463,54377.60854272001 2023-11-28,17:51:18.000,332,11097650,-795,0,1701193877,12964.534101179997,98.5277338800006,54377.55264576 2023-11-28,17:51:19.000,332,11097617,-795,0,1701193878,12964.352220809997,98.71101125999849,54377.32207080001 2023-11-28,17:51:20.000,332,11097628,-795,0,1701193879,12964.345484500001,98.89428864000365,54377.41989048001 2023-11-28,17:51:21.000,332,11097671,-795,0,1701193880,12964.305066640001,99.00002559000131,54377.47578744 2023-11-28,17:51:22.000,332,11097575,-795,0,1701193881,12964.325275570001,99.14100819000305,54377.4268776 2023-11-28,17:51:23.000,332,11097588,-795,0,1701193882,12964.318539259992,99.24674514000071,54377.30809656 2023-11-28,17:51:24.000,332,11097621,-795,0,1701193883,12964.305066640001,99.3313347000003,54377.18931552 2023-11-28,17:51:25.000,332,11097615,-795,0,1701193884,12964.392638669997,99.38067861000309,54377.25219960001 2023-11-28,17:51:26.000,332,11097611,-795,0,1701193885,12964.547573800002,99.40887513000052,54377.30809656 2023-11-28,17:51:27.000,332,11097659,-795,0,1701193886,12964.668827379988,99.43707164999796,54377.350019280006 2023-11-28,17:51:28.000,332,11097617,-795,0,1701193887,12964.803553579994,99.46526817000267,54377.34303216001 2023-11-28,17:51:29.000,332,11097599,-795,0,1701193888,12964.97869764,99.4300225199986,54377.40591624 2023-11-28,17:51:30.000,332,11097674,-795,0,1701193889,12965.15384169999,99.35953121999773,54377.33604504 2023-11-28,17:51:31.000,332,11097586,-795,0,1701193890,12965.308776829996,99.28199079000478,54377.3570064 2023-11-28,17:51:32.000,332,11097617,-795,0,1701193891,12965.504129820001,99.17625383999984,54377.48976168001 2023-11-28,17:51:33.000,332,11097615,-795,0,1701193892,12965.672537569997,99.04232037000475,54377.57360712 2023-11-28,17:51:34.000,332,11097622,-795,0,1701193893,12965.766845910002,98.89428864000365,54377.38495488 2023-11-28,17:51:35.000,332,11097598,-795,0,1701193894,12965.867890559988,98.78150255999935,54377.46181320001 2023-11-28,17:51:36.000,332,11097614,-795,0,1701193895,12966.016089379998,98.5911760500021,54377.65046544 2023-11-28,17:51:37.000,332,11097665,-795,0,1701193896,12966.15081557999,98.39380040999822,54377.72033664 2023-11-28,17:51:38.000,332,11097587,-795,0,1701193897,12966.17102450999,98.20347390000097,54377.6714268 2023-11-28,17:51:39.000,332,11097639,-795,0,1701193898,12966.21144236999,97.99199999999837,54377.74828512 2023-11-28,17:51:40.000,332,11097618,-795,0,1701193899,12966.157551889999,97.82987000999856,54377.72033664 2023-11-28,17:51:41.000,332,11097648,-795,0,1701193900,12966.069979859989,97.64659263000067,54377.58758136001 2023-11-28,17:51:42.000,332,11097651,-795,0,1701193901,12965.995880449998,97.48446264000086,54377.59456848 2023-11-28,17:51:43.000,332,11097631,-795,0,1701193902,12965.941989969993,97.30823439000233,54377.72033664 2023-11-28,17:51:44.000,332,11097619,-795,0,1701193903,12965.901572109993,97.14610440000251,54377.853091920006 2023-11-28,17:51:45.000,332,11097608,-795,0,1701193904,12965.793791149998,97.02626918999886,54377.88802752 2023-11-28,17:51:46.000,332,11097561,-795,0,1701193905,12965.652328639997,96.89233572000376,54377.81815632 2023-11-28,17:51:47.000,332,11097588,-795,0,1701193906,12965.571492919997,96.80069703000481,54377.87405328001 2023-11-28,17:51:48.000,332,11097639,-795,0,1701193907,12965.376139929991,96.76545138000074,54377.81815632 2023-11-28,17:51:49.000,332,11097635,-795,0,1701193908,12965.26162266,96.73020573000395,54377.783220720004 2023-11-28,17:51:50.000,332,11097622,-795,0,1701193909,12965.14036908,96.70200920999923,54377.75527224001 2023-11-28,17:51:51.000,332,11097645,-795,0,1701193910,12965.05953336,96.75840225000138,54377.83911768 2023-11-28,17:51:52.000,332,11097674,-795,0,1701193911,12965.046060739995,96.75840225000138,54377.950911600004 2023-11-28,17:51:53.000,332,11097623,-795,0,1701193912,12964.99217025999,96.83594268000161,54377.95789872 2023-11-28,17:51:54.000,332,11097669,-795,0,1701193913,12964.97196132999,96.96282702000462,54377.832130560004 2023-11-28,17:51:55.000,332,11097596,-795,0,1701193914,12964.985433949994,97.01217093000014,54377.89501464001 2023-11-28,17:51:56.000,332,11097646,-795,0,1701193915,12965.025851809994,97.06856397000229,54377.86706616 2023-11-28,17:51:57.000,332,11097651,-795,0,1701193916,12964.99217025999,97.25889047999954,54377.86007904 2023-11-28,17:51:58.000,332,11097635,-795,0,1701193917,12965.11342383999,97.22364483000274,54377.83911768 2023-11-28,17:51:59.000,332,11097641,-795,0,1701193918,12965.19425955999,97.28708700000425,54377.86007904 2023-11-28,17:52:00.000,332,11097657,-795,0,1701193919,12965.308776829996,97.3787256900032,54377.950911600004 2023-11-28,17:52:01.000,332,11097683,-795,0,1701193920,12965.38287624,97.4421678600047,54378.0557184 2023-11-28,17:52:02.000,332,11097661,-795,0,1701193921,12965.504129820001,97.48446264000086,54378.11161536001 2023-11-28,17:52:03.000,332,11097575,-795,0,1701193922,12965.490657199996,97.53380655000365,54378.10462824 2023-11-28,17:52:04.000,332,11097641,-795,0,1701193923,12965.504129820001,97.55495394000172,54377.90898888 2023-11-28,17:52:05.000,332,11097600,-795,0,1701193924,12965.510866129996,97.58315045999916,54378.04174416001 2023-11-28,17:52:06.000,332,11097588,-795,0,1701193925,12965.524338750001,97.53380655000365,54378.069692640005 2023-11-28,17:52:07.000,332,11097640,-795,0,1701193926,12965.517602439992,97.55495394000172,54378.02776992 2023-11-28,17:52:08.000,332,11097631,-795,0,1701193927,12965.504129820001,97.49151177000022,54378.118602480004 2023-11-28,17:52:09.000,332,11097614,-795,0,1701193928,12965.416557789991,97.48446264000086,54378.020782800006 2023-11-28,17:52:10.000,332,11097632,-795,0,1701193929,12965.40308517,97.40692221000063,54378.069692640005 2023-11-28,17:52:11.000,332,11097624,-795,0,1701193930,12965.31551313999,97.3787256900032,54378.09764112 2023-11-28,17:52:12.000,332,11097590,-795,0,1701193931,12965.26162266,97.34348003999912,54378.08366688 2023-11-28,17:52:13.000,332,11097640,-795,0,1701193932,12965.16057801,97.35052916999848,54378.09065400001 2023-11-28,17:52:14.000,332,11097622,-795,0,1701193933,12965.025851809994,97.25889047999954,54378.04873128 2023-11-28,17:52:15.000,332,11097635,-795,0,1701193934,12964.918070849999,97.24479222000082,54378.04174416001 2023-11-28,17:52:16.000,332,11097634,-795,0,1701193935,12964.904598229994,97.16725179000059,54378.167512320004 2023-11-28,17:52:17.000,332,11097623,-795,0,1701193936,12964.749663099989,97.13905527000315,54378.18148656001 2023-11-28,17:52:18.000,332,11097609,-795,0,1701193937,12964.702508929993,97.0192200599995,54378.17449944 2023-11-28,17:52:19.000,332,11097580,-795,0,1701193938,12964.513892249997,97.0192200599995,54378.1255896 2023-11-28,17:52:20.000,332,11097607,-795,0,1701193939,12964.412847599997,96.91348311000183,54377.999821440004 2023-11-28,17:52:21.000,332,11097660,-795,0,1701193940,12964.271385089996,96.89233572000376,54377.999821440004 2023-11-28,17:52:22.000,332,11097582,-795,0,1701193941,12964.1433952,96.80774616000417,54377.915976 2023-11-28,17:52:23.000,332,11097622,-795,0,1701193942,12964.07603209999,96.74430399000266,54377.971872960006 2023-11-28,17:52:24.000,332,11097611,-795,0,1701193943,12964.09624102999,96.63151790999837,54378.04174416001 2023-11-28,17:52:25.000,332,11097621,-795,0,1701193944,12964.01540530999,96.60332139000093,54378.01379568001 2023-11-28,17:52:26.000,332,11097565,-795,0,1701193945,12963.9413059,96.44119140000112,54377.83911768 2023-11-28,17:52:27.000,332,11097623,-795,0,1701193946,12963.83352493999,96.35660184000153,54377.832130560004 2023-11-28,17:52:28.000,332,11097630,-795,0,1701193947,12963.88067911,96.30725792999874,54377.92296312001 2023-11-28,17:52:29.000,332,11097576,-795,0,1701193948,12963.786370769994,96.2156192399998,54377.79020784 2023-11-28,17:52:30.000,332,11097632,-795,0,1701193949,12963.786370769994,96.04644012000063,54377.76924648 2023-11-28,17:52:31.000,332,11097682,-795,0,1701193950,12963.79310707999,95.98299794999912,54377.79719496001 2023-11-28,17:52:32.000,332,11097597,-795,0,1701193951,12963.88067911,95.8702118700021,54377.971872960006 2023-11-28,17:52:33.000,332,11097619,-795,0,1701193952,12963.88067911,95.81381882999995,54377.87405328001 2023-11-28,17:52:34.000,332,11097646,-795,0,1701193953,12963.88067911,95.67988536000485,54377.92296312001 2023-11-28,17:52:35.000,332,11097593,-795,0,1701193954,12963.786370769994,95.58824666999863,54377.783220720004 2023-11-28,17:52:36.000,332,11097604,-795,0,1701193955,12963.82005232,95.56709928000055,54377.79020784 2023-11-28,17:52:37.000,332,11097606,-795,0,1701193956,12963.786370769994,95.49660797999968,54377.75527224001 2023-11-28,17:52:38.000,332,11097657,-795,0,1701193957,12963.846997559995,95.39792016000138,54377.92296312001 2023-11-28,17:52:39.000,332,11097653,-795,0,1701193958,12963.79310707999,95.39087103000202,54377.84610480001 2023-11-28,17:52:40.000,332,11097635,-795,0,1701193959,12963.698798739999,95.34857624999859,54377.76225936 2023-11-28,17:52:41.000,332,11097632,-795,0,1701193960,12963.745952909994,95.28513408000435,54377.92296312001 2023-11-28,17:52:42.000,332,11097657,-795,0,1701193961,12963.685326119994,95.23579017000156,54377.86007904 2023-11-28,17:52:43.000,332,11097618,-795,0,1701193962,12963.591017779989,95.22169191000285,54377.8111692 2023-11-28,17:52:44.000,332,11097675,-795,0,1701193963,12963.496709439998,95.17939712999942,54377.70636240001 2023-11-28,17:52:45.000,332,11097623,-795,0,1701193964,12963.328301690002,95.15120061000198,54377.69238816 2023-11-28,17:52:46.000,332,11097623,-795,0,1701193965,12963.308092760002,95.11595495999791,54377.664439680004 2023-11-28,17:52:47.000,332,11097664,-795,0,1701193966,12963.213784419997,95.0172671399996,54377.65745256001 2023-11-28,17:52:48.000,332,11097635,-795,0,1701193967,12963.153157629997,95.04546366000432,54377.65046544 2023-11-28,17:52:49.000,332,11097656,-795,0,1701193968,12963.004958810001,94.9538249699981,54377.60854272001 2023-11-28,17:52:50.000,332,11097617,-795,0,1701193969,12962.870232609996,94.87628453999787,54377.51072304001 2023-11-28,17:52:51.000,332,11097566,-795,0,1701193970,12962.708561169995,94.81284237000364,54377.58059424 2023-11-28,17:52:52.000,332,11097621,-795,0,1701193971,12962.63446175999,94.74940020000213,54377.48277456 2023-11-28,17:52:53.000,332,11097676,-795,0,1701193972,12962.51320817999,94.67890890000126,54377.48976168001 2023-11-28,17:52:54.000,332,11097605,-795,0,1701193973,12962.371745669989,94.58727021000232,54377.39194200001 2023-11-28,17:52:55.000,332,11097616,-795,0,1701193974,12962.263964709993,94.52382804000081,54377.31508368 2023-11-28,17:52:56.000,332,11097644,-795,0,1701193975,12962.088820650002,94.52382804000081,54377.24521248 2023-11-28,17:52:57.000,332,11097632,-795,0,1701193976,12962.048402790002,94.4603858699993,54377.51072304001 2023-11-28,17:52:58.000,332,11097648,-795,0,1701193977,12961.879995039992,94.40399283000443,54377.301109440006 2023-11-28,17:52:59.000,332,11097614,-795,0,1701193978,12961.738532529991,94.35464892000164,54377.22425112001 2023-11-28,17:53:00.000,332,11097601,-795,0,1701193979,12961.66443312,94.35464892000164,54377.25219960001 2023-11-28,17:53:01.000,332,11097625,-795,0,1701193980,12961.54317954,94.35464892000164,54377.26617384 2023-11-28,17:53:02.000,332,11097605,-795,0,1701193981,12961.54317954,94.29825587999949,54377.280148080004 2023-11-28,17:53:03.000,332,11097646,-795,0,1701193982,12961.45560750999,94.30530500999885,54377.280148080004 2023-11-28,17:53:04.000,332,11097601,-795,0,1701193983,12961.35456285999,94.34055066000292,54377.25918672 2023-11-28,17:53:05.000,332,11097613,-795,0,1701193984,12961.300672379999,94.39694369999779,54377.29412232001 2023-11-28,17:53:06.000,332,11097661,-795,0,1701193985,12961.300672379999,94.40399283000443,54377.329057920004 2023-11-28,17:53:07.000,332,11097590,-795,0,1701193986,12961.240045589999,94.48858239000401,54377.27316096001 2023-11-28,17:53:08.000,332,11097655,-795,0,1701193987,12961.226572969994,94.56612282000424,54377.27316096001 2023-11-28,17:53:09.000,332,11097660,-795,0,1701193988,12961.213100349989,94.63661411999783,54377.21027688 2023-11-28,17:53:10.000,332,11097627,-795,0,1701193989,12961.206364039994,94.63661411999783,54377.12643144001 2023-11-28,17:53:11.000,332,11097622,-795,0,1701193990,12961.347826549994,94.7071054199987,54377.2871352 2023-11-28,17:53:12.000,332,11097633,-795,0,1701193991,12961.39498071999,94.73530194000341,54377.32207080001 2023-11-28,17:53:13.000,332,11097635,-795,0,1701193992,12961.509497989995,94.87628453999787,54377.19630264 2023-11-28,17:53:14.000,332,11097625,-795,0,1701193993,12961.57686108999,94.89743193000322,54377.16835416 2023-11-28,17:53:15.000,332,11097617,-795,0,1701193994,12961.590333709995,94.94677583999874,54377.161367040004 2023-11-28,17:53:16.000,332,11097637,-795,0,1701193995,12961.68464205,95.04546366000432,54377.182328400006 2023-11-28,17:53:17.000,332,11097632,-795,0,1701193996,12961.805895630001,95.1652988700007,54377.217264 2023-11-28,17:53:18.000,332,11097648,-795,0,1701193997,12961.920412899992,95.14415148000262,54377.18931552 2023-11-28,17:53:19.000,332,11097649,-795,0,1701193998,12962.021457549992,95.23579017000156,54377.15437992001 2023-11-28,17:53:20.000,332,11097623,-795,0,1701193999,12962.149447440002,95.24988843000028,54377.182328400006 2023-11-28,17:53:21.000,332,11097605,-795,0,1701194000,12962.317855189998,95.2287410400022,54377.27316096001 2023-11-28,17:53:22.000,332,11097616,-795,0,1701194001,12962.412163529989,95.17939712999942,54377.24521248 2023-11-28,17:53:23.000,332,11097589,-795,0,1701194002,12962.526680799994,95.15120061000198,54377.182328400006 2023-11-28,17:53:24.000,332,11097657,-795,0,1701194003,12962.647934379995,95.09480756999983,54377.08450872001 2023-11-28,17:53:25.000,332,11097586,-795,0,1701194004,12962.789396889995,95.00316888000089,54377.182328400006 2023-11-28,17:53:26.000,332,11097639,-795,0,1701194005,12962.96454095,94.82694063000235,54377.161367040004 2023-11-28,17:53:27.000,332,11097623,-795,0,1701194006,12962.910650469996,94.74940020000213,54376.83995952001 2023-11-28,17:53:28.000,332,11097600,-795,0,1701194007,12963.207048110002,94.59431934000168,54377.19630264 2023-11-28,17:53:29.000,332,11097624,-795,0,1701194008,12963.361983239993,94.44628761000058,54377.280148080004 2023-11-28,17:53:30.000,332,11097534,-795,0,1701194009,12963.530390989989,94.19956806000118,54377.37098064001 2023-11-28,17:53:31.000,332,11097574,-795,0,1701194010,12963.564072539994,94.03743807000137,54377.31508368 2023-11-28,17:53:32.000,332,11097634,-795,0,1701194011,12963.638171949999,93.79776765000133,54377.33604504 2023-11-28,17:53:33.000,332,11097663,-795,0,1701194012,12963.651644569989,93.58629374999873,54377.18931552 2023-11-28,17:53:34.000,332,11097634,-795,0,1701194013,12963.658380879999,93.38186898000276,54377.12643144001 2023-11-28,17:53:35.000,332,11097627,-795,0,1701194014,12963.685326119994,93.17039508000016,54377.19630264 2023-11-28,17:53:36.000,332,11097625,-795,0,1701194015,12963.705535049994,92.93072466000012,54377.37098064001 2023-11-28,17:53:37.000,332,11097656,-795,0,1701194016,12963.671853499989,92.80384032000438,54377.4268776 2023-11-28,17:53:38.000,332,11097638,-795,0,1701194017,12963.624699329994,92.63466119999794,54377.38495488 2023-11-28,17:53:39.000,332,11097594,-795,0,1701194018,12963.597754089998,92.47958034000476,54377.26617384 2023-11-28,17:53:40.000,332,11097640,-795,0,1701194019,12963.537127299998,92.31745034999767,54377.17534128001 2023-11-28,17:53:41.000,332,11097588,-795,0,1701194020,12963.489973129988,92.26810644000216,54377.17534128001 2023-11-28,17:53:42.000,332,11097629,-795,0,1701194021,12963.510182059988,92.12007471000106,54377.25918672 2023-11-28,17:53:43.000,332,11097610,-795,0,1701194022,12963.530390989989,91.99319036999805,54377.217264 2023-11-28,17:53:44.000,332,11097658,-795,0,1701194023,12963.523654679993,91.94384646000253,54377.1473928 2023-11-28,17:53:45.000,332,11097615,-795,0,1701194024,12963.550599919989,91.9015516799991,54377.16835416 2023-11-28,17:53:46.000,332,11097629,-795,0,1701194025,12963.651644569989,91.8028638600008,54377.21027688 2023-11-28,17:53:47.000,332,11097610,-795,0,1701194026,12963.698798739999,91.72532343000057,54377.161367040004 2023-11-28,17:53:48.000,332,11097611,-795,0,1701194027,12963.766161839994,91.71122517000185,54376.97970192 2023-11-28,17:53:49.000,332,11097638,-795,0,1701194028,12963.90088804,91.63368474000163,54377.00765040001 2023-11-28,17:53:50.000,332,11097593,-795,0,1701194029,12963.97498744999,91.50680039999861,54376.93079208 2023-11-28,17:53:51.000,332,11097633,-795,0,1701194030,12964.09624102999,91.39401432000159,54376.9727148 2023-11-28,17:53:52.000,332,11097646,-795,0,1701194031,12964.170340439996,91.29532650000328,54377.231238240005 2023-11-28,17:53:53.000,332,11097624,-795,0,1701194032,12964.177076749991,91.27417910999793,54377.133418560006 2023-11-28,17:53:54.000,332,11097598,-795,0,1701194033,12964.224230920001,91.2107369400037,54377.04957312 2023-11-28,17:53:55.000,332,11097687,-795,0,1701194034,12964.264648780001,91.15434390000155,54377.20328976001 2023-11-28,17:53:56.000,332,11097646,-795,0,1701194035,12964.284857710001,91.16844216000027,54377.09149584 2023-11-28,17:53:57.000,332,11097622,-795,0,1701194036,12964.406111290002,91.13319651000347,54377.182328400006 2023-11-28,17:53:58.000,332,11097646,-795,0,1701194037,12964.493683319997,91.13319651000347,54377.17534128001 2023-11-28,17:53:59.000,332,11097617,-795,0,1701194038,12964.486947010002,91.08385260000068,54377.0775216 2023-11-28,17:54:00.000,332,11097600,-795,0,1701194039,12964.453265459997,91.11909825000475,54377.0775216 2023-11-28,17:54:01.000,332,11097633,-795,0,1701194040,12964.574519039998,91.11204911999812,54377.40591624 2023-11-28,17:54:02.000,332,11097624,-795,0,1701194041,12964.641882139993,91.08385260000068,54377.36399352 2023-11-28,17:54:03.000,332,11097661,-795,0,1701194042,12964.561046419993,91.08385260000068,54377.350019280006 2023-11-28,17:54:04.000,332,11097611,-795,0,1701194043,12964.433056529997,91.14024564000283,54377.25918672 2023-11-28,17:54:05.000,332,11097647,-795,0,1701194044,12964.439792839992,91.22483520000242,54377.34303216001 2023-11-28,17:54:06.000,332,11097610,-795,0,1701194045,12964.439792839992,91.1966386799977,54377.41989048001 2023-11-28,17:54:07.000,332,11097645,-795,0,1701194046,12964.365693430002,91.29532650000328,54377.48976168001 2023-11-28,17:54:08.000,332,11097621,-795,0,1701194047,12964.365693430002,91.29532650000328,54377.53867152001 2023-11-28,17:54:09.000,332,11097659,-795,0,1701194048,12964.358957119992,91.41516170999967,54377.5316844 2023-11-28,17:54:10.000,332,11097593,-795,0,1701194049,12964.305066640001,91.42221083999902,54377.496748800004 2023-11-28,17:54:11.000,332,11097644,-795,0,1701194050,12964.318539259992,91.49975126999925,54377.58059424 2023-11-28,17:54:12.000,332,11097636,-795,0,1701194051,12964.352220809997,91.57024257000012,54377.615529840004 2023-11-28,17:54:13.000,332,11097639,-795,0,1701194052,12964.358957119992,91.69712691000313,54377.62950408001 2023-11-28,17:54:14.000,332,11097624,-795,0,1701194053,12964.372429739997,91.76056908000464,54377.54565864 2023-11-28,17:54:15.000,332,11097651,-795,0,1701194054,12964.426320220002,91.84515864000423,54377.58758136001 2023-11-28,17:54:16.000,332,11097605,-795,0,1701194055,12964.507155940002,91.87335516000167,54377.71334952 2023-11-28,17:54:17.000,332,11097660,-795,0,1701194056,12964.520628559992,91.96499385000061,54377.853091920006 2023-11-28,17:54:18.000,332,11097574,-795,0,1701194057,12964.581255349993,92.00023950000468,54377.86706616 2023-11-28,17:54:19.000,332,11097601,-795,0,1701194058,12964.594727969998,92.05663253999955,54377.86706616 2023-11-28,17:54:20.000,332,11097616,-795,0,1701194059,12964.668827379988,92.12712384000042,54377.72732376001 2023-11-28,17:54:21.000,332,11097595,-795,0,1701194060,12964.689036309988,92.20466427000065,54377.84610480001 2023-11-28,17:54:22.000,332,11097614,-795,0,1701194061,12964.796817269998,92.28220470000088,54377.92995024 2023-11-28,17:54:23.000,332,11097628,-795,0,1701194062,12964.89112560999,92.28220470000088,54377.971872960006 2023-11-28,17:54:24.000,332,11097611,-795,0,1701194063,12964.924807159994,92.30335208999895,54377.915976 2023-11-28,17:54:25.000,332,11097582,-795,0,1701194064,12964.945016089994,92.40908904000389,54377.92995024 2023-11-28,17:54:26.000,332,11097636,-795,0,1701194065,12965.05953336,92.40908904000389,54378.03475704 2023-11-28,17:54:27.000,332,11097639,-795,0,1701194066,12965.086478599995,92.47958034000476,54378.069692640005 2023-11-28,17:54:28.000,332,11097612,-795,0,1701194067,12965.09321490999,92.47958034000476,54378.020782800006 2023-11-28,17:54:29.000,332,11097669,-795,0,1701194068,12965.15384169999,92.52892425000027,54378.13257672001 2023-11-28,17:54:30.000,332,11097631,-795,0,1701194069,12965.17405062999,92.55712076999771,54378.1255896 2023-11-28,17:54:31.000,332,11097648,-795,0,1701194070,12965.248150039995,92.59941555000114,54378.29328048 2023-11-28,17:54:32.000,332,11097658,-795,0,1701194071,12965.32224945,92.62056293999922,54378.34917744001 2023-11-28,17:54:33.000,332,11097648,-795,0,1701194072,12965.349194689996,92.66990685000201,54378.31424184 2023-11-28,17:54:34.000,332,11097655,-795,0,1701194073,12965.443503030001,92.64875946000393,54378.27930624001 2023-11-28,17:54:35.000,332,11097592,-795,0,1701194074,12965.477184579991,92.64875946000393,54378.29328048 2023-11-28,17:54:36.000,332,11097632,-795,0,1701194075,12965.524338750001,92.66285772000265,54378.188473680006 2023-11-28,17:54:37.000,332,11097671,-795,0,1701194076,12965.611910779997,92.69810336999944,54378.3701388 2023-11-28,17:54:38.000,332,11097635,-795,0,1701194077,12965.665801260002,92.69810336999944,54378.34219032 2023-11-28,17:54:39.000,332,11097649,-795,0,1701194078,12965.679273879992,92.68400511000073,54378.356164560006 2023-11-28,17:54:40.000,332,11097601,-795,0,1701194079,12965.753373289997,92.73334902000352,54378.405074400005 2023-11-28,17:54:41.000,332,11097636,-795,0,1701194080,12965.827472700003,92.7544964100016,54378.5098812 2023-11-28,17:54:42.000,332,11097636,-795,0,1701194081,12965.888099489988,92.74039815000287,54378.5797524 2023-11-28,17:54:43.000,332,11097631,-795,0,1701194082,12965.840945319993,92.7192507600048,54378.5797524 2023-11-28,17:54:44.000,332,11097653,-795,0,1701194083,12965.820736389993,92.71220162999816,54378.43302288 2023-11-28,17:54:45.000,332,11097604,-795,0,1701194084,12965.874626869998,92.69105424000008,54378.523855440006 2023-11-28,17:54:46.000,332,11097600,-795,0,1701194085,12965.888099489988,92.71220162999816,54378.51686832001 2023-11-28,17:54:47.000,332,11097647,-795,0,1701194086,12965.941989969993,92.7192507600048,54378.58673952 2023-11-28,17:54:48.000,332,11097629,-795,0,1701194087,12965.995880449998,92.74039815000287,54378.69853344 2023-11-28,17:54:49.000,332,11097679,-795,0,1701194088,12965.908308419988,92.74039815000287,54378.66359784001 2023-11-28,17:54:50.000,332,11097590,-795,0,1701194089,12965.935253659998,92.78974205999839,54378.5797524 2023-11-28,17:54:51.000,332,11097604,-795,0,1701194090,12965.968935209989,92.76154554000095,54378.65661072 2023-11-28,17:54:52.000,332,11097657,-795,0,1701194091,12965.989144139989,92.78269292999903,54378.65661072 2023-11-28,17:54:53.000,332,11097612,-795,0,1701194092,12965.989144139989,92.80384032000438,54378.67757208 2023-11-28,17:54:54.000,332,11097617,-795,0,1701194093,12965.921781039993,92.78974205999839,54378.55180392 2023-11-28,17:54:55.000,332,11097583,-795,0,1701194094,12965.941989969993,92.81088945000374,54378.60071376 2023-11-28,17:54:56.000,332,11097629,-795,0,1701194095,12965.941989969993,92.84613510000054,54378.8243016 2023-11-28,17:54:57.000,332,11097640,-795,0,1701194096,12965.968935209989,92.8531842299999,54378.81731448 2023-11-28,17:54:58.000,332,11097641,-795,0,1701194097,12965.955462589998,92.83908597000118,54378.76141752001 2023-11-28,17:54:59.000,332,11097677,-795,0,1701194098,12965.881363179993,92.83203684000182,54378.76840464 2023-11-28,17:55:00.000,332,11097597,-795,0,1701194099,12965.753373289997,92.8531842299999,54378.621675120005 2023-11-28,17:55:01.000,332,11097611,-795,0,1701194100,12965.591701849997,92.90957727000205,54378.59372664001 2023-11-28,17:55:02.000,332,11097623,-795,0,1701194101,12965.625383400002,92.92367553000076,54378.66359784001 2023-11-28,17:55:03.000,332,11097608,-795,0,1701194102,12965.598438159992,92.95892118000484,54378.83128872001 2023-11-28,17:55:04.000,332,11097617,-795,0,1701194103,12965.551283989997,93.02236334999907,54378.83128872001 2023-11-28,17:55:05.000,332,11097608,-795,0,1701194104,12965.470448269996,93.07170726000186,54378.838275840004 2023-11-28,17:55:06.000,332,11097599,-795,0,1701194105,12965.416557789991,93.13514943000337,54378.7544304 2023-11-28,17:55:07.000,332,11097635,-795,0,1701194106,12965.29530420999,93.18449333999888,54378.80334024001 2023-11-28,17:55:08.000,332,11097607,-795,0,1701194107,12965.2212048,93.26908289999847,54378.85225008001 2023-11-28,17:55:09.000,332,11097603,-795,0,1701194108,12965.20099587,93.33252506999997,54378.81731448 2023-11-28,17:55:10.000,332,11097654,-795,0,1701194109,12965.15384169999,93.38186898000276,54378.79635312 2023-11-28,17:55:11.000,332,11097625,-795,0,1701194110,12965.227941109995,93.42416375999892,54378.93609552 2023-11-28,17:55:12.000,332,11097684,-795,0,1701194111,12965.17405062999,93.46645854000235,54379.026928080006 2023-11-28,17:55:13.000,332,11097611,-795,0,1701194112,12965.207732179995,93.5228515800045,54379.04090232 2023-11-28,17:55:14.000,332,11097617,-795,0,1701194113,12965.18078694,93.51580244999786,54378.93609552 2023-11-28,17:55:15.000,332,11097590,-795,0,1701194114,12965.26162266,93.5087533199985,54378.99897960001 2023-11-28,17:55:16.000,332,11097567,-795,0,1701194115,12965.268358969995,93.5228515800045,54379.1037864 2023-11-28,17:55:17.000,332,11097637,-795,0,1701194116,12965.31551313999,93.48055680000107,54379.13872200001 2023-11-28,17:55:18.000,332,11097649,-795,0,1701194117,12965.328985759996,93.44531115000427,54379.15968336 2023-11-28,17:55:19.000,332,11097635,-795,0,1701194118,12965.28183159,93.38186898000276,54379.145709120006 2023-11-28,17:55:20.000,332,11097675,-795,0,1701194119,12965.29530420999,93.3113776800019,54379.243528800005 2023-11-28,17:55:21.000,332,11097655,-795,0,1701194120,12965.288567899996,93.24793551000039,54379.411219680005 2023-11-28,17:55:22.000,332,11097590,-795,0,1701194121,12965.268358969995,93.18449333999888,54379.362309840006 2023-11-28,17:55:23.000,332,11097656,-795,0,1701194122,12965.147105389995,93.09285464999994,54379.51602648 2023-11-28,17:55:24.000,332,11097626,-795,0,1701194123,12964.965225019994,93.0999037799993,54379.35532272001 2023-11-28,17:55:25.000,332,11097571,-795,0,1701194124,12964.897861919999,93.07170726000186,54379.38327120001 2023-11-28,17:55:26.000,332,11097603,-795,0,1701194125,12964.850707749989,93.00121596000099,54379.51602648 2023-11-28,17:55:27.000,332,11097626,-795,0,1701194126,12964.742926789993,92.9659703100042,54379.56493632 2023-11-28,17:55:28.000,332,11097630,-795,0,1701194127,12964.668827379988,93.00121596000099,54379.60685904 2023-11-28,17:55:29.000,332,11097630,-795,0,1701194128,12964.567782730002,93.05055987000378,54379.63480752 2023-11-28,17:55:30.000,332,11097577,-795,0,1701194129,12964.433056529997,93.11400203999801,54379.460129520005 2023-11-28,17:55:31.000,332,11097639,-795,0,1701194130,12964.352220809997,93.18449333999888,54379.44615528 2023-11-28,17:55:32.000,332,11097612,-795,0,1701194131,12964.210758299996,93.29023029000382,54379.39724544 2023-11-28,17:55:33.000,332,11097580,-795,0,1701194132,12964.11644995999,93.4100655000002,54379.460129520005 2023-11-28,17:55:34.000,332,11097651,-795,0,1701194133,12964.11644995999,93.48760593000043,54379.45314240001 2023-11-28,17:55:35.000,332,11097599,-795,0,1701194134,12964.07603209999,93.66383417999896,54379.52301360001 2023-11-28,17:55:36.000,332,11097606,-795,0,1701194135,12964.07603209999,93.7695711300039,54379.662756 2023-11-28,17:55:37.000,332,11097639,-795,0,1701194136,12964.129922579996,93.86120982000284,54379.68371736 2023-11-28,17:55:38.000,332,11097634,-795,0,1701194137,12964.217494609991,93.94579938000243,54379.72564008 2023-11-28,17:55:39.000,332,11097594,-795,0,1701194138,12964.379166049992,94.00924155000394,54379.66974312001 2023-11-28,17:55:40.000,332,11097639,-795,0,1701194139,12964.406111290002,94.07268371999817,54379.59987192001 2023-11-28,17:55:41.000,332,11097561,-795,0,1701194140,12964.480210699992,94.14317501999903,54379.697691600006 2023-11-28,17:55:42.000,332,11097602,-795,0,1701194141,12964.581255349993,94.14317501999903,54379.76057568 2023-11-28,17:55:43.000,332,11097623,-795,0,1701194142,12964.641882139993,94.15727327999775,54379.75358856 2023-11-28,17:55:44.000,332,11097624,-795,0,1701194143,12964.709245239988,94.12202763000096,54379.80948552001 2023-11-28,17:55:45.000,332,11097631,-795,0,1701194144,12964.790080959989,94.13612588999968,54379.83743400001 2023-11-28,17:55:46.000,332,11097607,-795,0,1701194145,12964.877652989999,93.98104502999922,54379.914292320005 2023-11-28,17:55:47.000,332,11097583,-795,0,1701194146,12964.89112560999,93.99514328999794,54379.92826656 2023-11-28,17:55:48.000,332,11097620,-795,0,1701194147,12964.93154346999,93.88940634000028,54379.94922792 2023-11-28,17:55:49.000,332,11097645,-795,0,1701194148,12964.965225019994,93.8682589500022,54379.914292320005 2023-11-28,17:55:50.000,332,11097636,-795,0,1701194149,12965.046060739995,93.74842373999854,54380.00512488001 2023-11-28,17:55:51.000,332,11097660,-795,0,1701194150,12965.09321490999,93.72727635000047,54380.09595744 2023-11-28,17:55:52.000,332,11097595,-795,0,1701194151,12965.187523249995,93.6567850499996,54380.200764240006 2023-11-28,17:55:53.000,332,11097655,-795,0,1701194152,12965.19425955999,93.60039201000473,54380.15185440001 2023-11-28,17:55:54.000,332,11097632,-795,0,1701194153,12965.24141373,93.48760593000043,54380.081983200005 2023-11-28,17:55:55.000,332,11097646,-795,0,1701194154,12965.24141373,93.38186898000276,54380.10294456001 2023-11-28,17:55:56.000,332,11097639,-795,0,1701194155,12965.288567899996,93.23383725000167,54380.10993168 2023-11-28,17:55:57.000,332,11097656,-795,0,1701194156,12965.328985759996,93.12810030000401,54380.19377712001 2023-11-28,17:55:58.000,332,11097647,-795,0,1701194157,12965.40308517,92.90252814000269,54380.200764240006 2023-11-28,17:55:59.000,332,11097622,-795,0,1701194158,12965.416557789991,92.72629989000416,54380.1169188 2023-11-28,17:56:00.000,332,11097625,-795,0,1701194159,12965.483920890001,92.52187512000091,54380.200764240006 2023-11-28,17:56:01.000,332,11097617,-795,0,1701194160,12965.524338750001,92.3244994800043,54380.19377712001 2023-11-28,17:56:02.000,332,11097551,-795,0,1701194161,12965.450239339996,92.09187819000363,54379.93525368001 2023-11-28,17:56:03.000,332,11097611,-795,0,1701194162,12965.551283989997,91.85925690000295,54380.21473848 2023-11-28,17:56:04.000,332,11097634,-795,0,1701194163,12965.564756610001,91.61253735000355,54380.23569984 2023-11-28,17:56:05.000,332,11097665,-795,0,1701194164,12965.564756610001,91.40106345000095,54380.24268696001 2023-11-28,17:56:06.000,332,11097658,-795,0,1701194165,12965.558020299992,91.18958954999835,54380.08897032 2023-11-28,17:56:07.000,332,11097595,-795,0,1701194166,12965.510866129996,90.95696825999767,54380.033073360006 2023-11-28,17:56:08.000,332,11097613,-795,0,1701194167,12965.524338750001,90.72434697000426,54380.15185440001 2023-11-28,17:56:09.000,332,11097622,-795,0,1701194168,12965.450239339996,90.5410695899991,54380.05403472001 2023-11-28,17:56:10.000,332,11097657,-795,0,1701194169,12965.443503030001,90.31549742999778,54379.89333096 2023-11-28,17:56:11.000,332,11097601,-795,0,1701194170,12965.463711960001,90.18861309000204,54379.98416352001 2023-11-28,17:56:12.000,332,11097602,-795,0,1701194171,12965.443503030001,90.10402353000245,54379.98416352001 2023-11-28,17:56:13.000,332,11097623,-795,0,1701194172,12965.29530420999,90.08287614000437,54380.0470476 2023-11-28,17:56:14.000,332,11097641,-795,0,1701194173,12965.13363276999,90.01943397000286,54379.92826656 2023-11-28,17:56:15.000,332,11097606,-795,0,1701194174,12965.01237918999,89.99123744999815,54380.0470476 2023-11-28,17:56:16.000,332,11097618,-795,0,1701194175,12964.897861919999,90.00533571000415,54380.10294456001 2023-11-28,17:56:17.000,332,11097600,-795,0,1701194176,12964.749663099989,90.04058136000094,54380.21473848 2023-11-28,17:56:18.000,332,11097543,-795,0,1701194177,12964.614936899998,90.05467961999966,54380.19377712001 2023-11-28,17:56:19.000,332,11097598,-795,0,1701194178,12964.399374979992,90.15336743999796,54380.081983200005 2023-11-28,17:56:20.000,332,11097631,-795,0,1701194179,12964.271385089996,90.18156396000268,54379.94922792 2023-11-28,17:56:21.000,332,11097629,-795,0,1701194180,12964.06255948,90.32254656000441,54379.9422408 2023-11-28,17:56:22.000,332,11097616,-795,0,1701194181,12963.95477851999,90.42828351000207,54379.93525368001 2023-11-28,17:56:23.000,332,11097626,-795,0,1701194182,12963.77963446,90.59041350000189,54379.914292320005 2023-11-28,17:56:24.000,332,11097638,-795,0,1701194183,12963.644908259994,90.73139610000362,54379.85839536001 2023-11-28,17:56:25.000,332,11097620,-795,0,1701194184,12963.476500509998,90.92877174000023,54379.795511280005 2023-11-28,17:56:26.000,332,11097618,-795,0,1701194185,12963.442818959993,91.02041042999917,54379.85140824 2023-11-28,17:56:27.000,332,11097606,-795,0,1701194186,12963.281147519992,91.22483520000242,54379.78153704 2023-11-28,17:56:28.000,332,11097646,-795,0,1701194187,12963.260938589992,91.35876867000479,54379.746601440005 2023-11-28,17:56:29.000,332,11097599,-795,0,1701194188,12963.146421320002,91.5208986600046,54379.57192344001 2023-11-28,17:56:30.000,332,11097582,-795,0,1701194189,12963.092530839996,91.59843909000483,54379.50205224001 2023-11-28,17:56:31.000,332,11097631,-795,0,1701194190,12963.106003460001,91.73942168999929,54379.64179464001 2023-11-28,17:56:32.000,332,11097647,-795,0,1701194191,12963.085794530001,91.82401124999888,54379.65576888 2023-11-28,17:56:33.000,332,11097612,-795,0,1701194192,12963.119476079992,91.99319036999805,54379.56493632 2023-11-28,17:56:34.000,332,11097608,-795,0,1701194193,12963.058849289991,92.07073079999827,54379.46711664 2023-11-28,17:56:35.000,332,11097657,-795,0,1701194194,12963.031904049996,92.15532035999786,54379.48109088001 2023-11-28,17:56:36.000,332,11097634,-795,0,1701194195,12963.052112979996,92.24695905000408,54379.51602648 2023-11-28,17:56:37.000,332,11097595,-795,0,1701194196,12962.971277259996,92.31745034999767,54379.48109088001 2023-11-28,17:56:38.000,332,11097639,-795,0,1701194197,12963.045376670001,92.34564687000238,54379.65576888 2023-11-28,17:56:39.000,332,11097643,-795,0,1701194198,12962.978013569991,92.38794164999854,54379.48109088001 2023-11-28,17:56:40.000,332,11097594,-795,0,1701194199,12962.94433202,92.44433469000069,54379.43218104001 2023-11-28,17:56:41.000,332,11097607,-795,0,1701194200,12962.998222499991,92.42318730000261,54379.61384616 2023-11-28,17:56:42.000,332,11097620,-795,0,1701194201,12963.025167740001,92.40203991000453,54379.63480752 2023-11-28,17:56:43.000,332,11097569,-795,0,1701194202,12962.94433202,92.40203991000453,54379.52301360001 2023-11-28,17:56:44.000,332,11097586,-795,0,1701194203,12962.89717784999,92.3597451300011,54379.42519392 2023-11-28,17:56:45.000,332,11097643,-795,0,1701194204,12962.809605819995,92.37384338999982,54379.45314240001 2023-11-28,17:56:46.000,332,11097629,-795,0,1701194205,12962.789396889995,92.31745034999767,54379.52301360001 2023-11-28,17:56:47.000,332,11097628,-795,0,1701194206,12962.748979029995,92.2963029599996,54379.57192344001 2023-11-28,17:56:48.000,332,11097593,-795,0,1701194207,12962.74224272,92.30335208999895,54379.57192344001 2023-11-28,17:56:49.000,332,11097621,-795,0,1701194208,12962.67487961999,92.3244994800043,54379.51602648 2023-11-28,17:56:50.000,332,11097636,-795,0,1701194209,12962.57383496999,92.3244994800043,54379.31340000001 2023-11-28,17:56:51.000,332,11097590,-795,0,1701194210,12962.54015342,92.36679426000046,54379.46711664 2023-11-28,17:56:52.000,332,11097609,-795,0,1701194211,12962.452581389989,92.43023643000197,54379.362309840006 2023-11-28,17:56:53.000,332,11097631,-795,0,1701194212,12962.351536739989,92.49367860000348,54379.39724544 2023-11-28,17:56:54.000,332,11097642,-795,0,1701194213,12962.250492089988,92.55007163999835,54379.36929696 2023-11-28,17:56:55.000,332,11097644,-795,0,1701194214,12962.102293269993,92.67695598000137,54379.28545152001 2023-11-28,17:56:56.000,332,11097662,-795,0,1701194215,12962.041666479992,92.78269292999903,54379.243528800005 2023-11-28,17:56:57.000,332,11097618,-795,0,1701194216,12962.021457549992,92.88842988000397,54379.32038712 2023-11-28,17:56:58.000,332,11097564,-795,0,1701194217,12961.974303379997,93.00121596000099,54379.243528800005 2023-11-28,17:56:59.000,332,11097652,-795,0,1701194218,12961.940621829992,93.05055987000378,54379.173657600004 2023-11-28,17:57:00.000,332,11097609,-795,0,1701194219,12961.906940280001,93.17039508000016,54379.0339152 2023-11-28,17:57:01.000,332,11097597,-795,0,1701194220,12961.960830759992,93.21973899000295,54379.08981216 2023-11-28,17:57:02.000,332,11097638,-795,0,1701194221,12961.981039689992,93.2126898600036,54379.04788944001 2023-11-28,17:57:03.000,332,11097568,-715,0,1701194222,12962.061875409992,93.1633459500008,54378.95006976001 2023-11-28,17:57:04.000,332,11097598,-795,0,1701194223,12962.223546849993,93.14219856000273,54379.08981216 2023-11-28,17:57:05.000,332,11097633,-795,0,1701194224,12962.344800429993,93.08580552000058,54379.0339152 2023-11-28,17:57:06.000,332,11097626,-795,0,1701194225,12962.55362603999,93.01531421999971,54379.15968336 2023-11-28,17:57:07.000,332,11097622,-795,0,1701194226,12962.72203379,92.89547901000333,54379.075837920005 2023-11-28,17:57:08.000,332,11097602,-795,0,1701194227,12962.850023679996,92.76154554000095,54379.145709120006 2023-11-28,17:57:09.000,332,11097587,-795,0,1701194228,12962.957804639991,92.65580859000329,54379.0339152 2023-11-28,17:57:10.000,332,11097596,-795,0,1701194229,12963.139685009992,92.49367860000348,54379.0339152 2023-11-28,17:57:11.000,332,11097604,-795,0,1701194230,12963.328301690002,92.38794164999854,54379.08981216 2023-11-28,17:57:12.000,332,11097612,-795,0,1701194231,12963.496709439998,92.28925383000023,54379.18064472 2023-11-28,17:57:13.000,332,11097626,-795,0,1701194232,12963.597754089998,92.19056601000193,54379.20160608 2023-11-28,17:57:14.000,332,11097652,-795,0,1701194233,12963.644908259994,92.09892732000299,54379.21558032001 2023-11-28,17:57:15.000,332,11097614,-795,0,1701194234,12963.71227135999,92.04253428000084,54379.25051592 2023-11-28,17:57:16.000,332,11097637,-795,0,1701194235,12963.698798739999,91.99319036999805,54379.243528800005 2023-11-28,17:57:17.000,332,11097662,-795,0,1701194236,12963.725743979994,91.98614123999869,54379.26449016001 2023-11-28,17:57:18.000,332,11097613,-795,0,1701194237,12963.75268921999,91.93679733000317,54379.2784644 2023-11-28,17:57:19.000,332,11097634,-795,0,1701194238,12963.644908259994,91.92974820000381,54379.173657600004 2023-11-28,17:57:20.000,332,11097625,-795,0,1701194239,12963.577545159998,91.95089559000189,54379.21558032001 2023-11-28,17:57:21.000,332,11097672,-795,0,1701194240,12963.530390989989,92.00023950000468,54379.37628408 2023-11-28,17:57:22.000,332,11097611,-795,0,1701194241,12963.469764199988,92.02843602000212,54379.33436136001 2023-11-28,17:57:23.000,332,11097555,-795,0,1701194242,12963.355246929998,92.07073079999827,54379.31340000001 2023-11-28,17:57:24.000,332,11097626,-795,0,1701194243,12963.146421320002,92.10597645000234,54379.13872200001 2023-11-28,17:57:25.000,332,11097607,-795,0,1701194244,12963.126212390001,92.09187819000363,54379.173657600004 2023-11-28,17:57:26.000,332,11097643,-795,0,1701194245,12963.092530839996,92.10597645000234,54379.243528800005 2023-11-28,17:57:27.000,332,11097640,-795,0,1701194246,12963.045376670001,92.09187819000363,54379.29942576 2023-11-28,17:57:28.000,332,11097655,-795,0,1701194247,12963.072321909996,92.09892732000299,54379.35532272001 2023-11-28,17:57:29.000,332,11097632,-795,0,1701194248,12963.058849289991,92.07073079999827,54379.29942576 2023-11-28,17:57:30.000,332,11097584,-795,0,1701194249,12963.079058219992,91.97909210999933,54379.18064472 2023-11-28,17:57:31.000,332,11097620,-795,0,1701194250,12963.038640359991,91.9015516799991,54379.13173488 2023-11-28,17:57:32.000,332,11097623,-795,0,1701194251,12963.119476079992,91.85925690000295,54379.28545152001 2023-11-28,17:57:33.000,332,11097661,-795,0,1701194252,12963.186839180002,91.83810951000487,54379.29942576 2023-11-28,17:57:34.000,332,11097635,-795,0,1701194253,12963.281147519992,91.69712691000313,54379.243528800005 2023-11-28,17:57:35.000,332,11097616,-795,0,1701194254,12963.267674900002,91.64778300000035,54379.194618960006 2023-11-28,17:57:36.000,332,11097628,-795,0,1701194255,12963.422610029993,91.56319344000076,54379.25750304 2023-11-28,17:57:37.000,332,11097598,-795,0,1701194256,12963.584281469994,91.53499692000332,54379.4182068 2023-11-28,17:57:38.000,332,11097615,-795,0,1701194257,12963.678589809999,91.38696519000223,54379.4182068 2023-11-28,17:57:39.000,332,11097589,-795,0,1701194258,12963.685326119994,91.31647389000136,54379.411219680005 2023-11-28,17:57:40.000,332,11097602,-795,0,1701194259,12963.75942553,91.2107369400037,54379.243528800005 2023-11-28,17:57:41.000,332,11097641,-795,0,1701194260,12963.806579699994,91.16139303000091,54379.27147728 2023-11-28,17:57:42.000,332,11097637,-795,0,1701194261,12963.87394279999,91.03450868999789,54379.40423256001 2023-11-28,17:57:43.000,332,11097603,-795,0,1701194262,12963.95477851999,90.93582086999959,54379.39724544 2023-11-28,17:57:44.000,332,11097649,-795,0,1701194263,12963.968251139995,90.85828043999936,54379.39724544 2023-11-28,17:57:45.000,332,11097647,-795,0,1701194264,12963.968251139995,90.81598566000321,54379.43218104001 2023-11-28,17:57:46.000,332,11097560,-795,0,1701194265,12963.98172376,90.68910132000019,54379.49506512 2023-11-28,17:57:47.000,332,11097629,-795,0,1701194266,12963.90088804,90.63270827999804,54379.44615528 2023-11-28,17:57:48.000,332,11097591,-795,0,1701194267,12963.89415172999,90.56221698000445,54379.44615528 2023-11-28,17:57:49.000,332,11097602,-795,0,1701194268,12963.81331600999,90.54811871999846,54379.35532272001 2023-11-28,17:57:50.000,332,11097589,-795,0,1701194269,12963.82005232,90.4423817700008,54379.36929696 2023-11-28,17:57:51.000,332,11097595,-795,0,1701194270,12963.79310707999,90.4423817700008,54379.47410376001 2023-11-28,17:57:52.000,332,11097625,-795,0,1701194271,12963.745952909994,90.38598872999864,54379.54397496 2023-11-28,17:57:53.000,332,11097641,-795,0,1701194272,12963.665117189994,90.40008699000464,54379.35532272001 2023-11-28,17:57:54.000,332,11097600,-795,0,1701194273,12963.685326119994,90.2943500399997,54379.530000720006 2023-11-28,17:57:55.000,332,11097622,-795,0,1701194274,12963.523654679993,90.37189046999993,54379.341348480004 2023-11-28,17:57:56.000,332,11097646,-795,0,1701194275,12963.469764199988,90.38598872999864,54379.37628408 2023-11-28,17:57:57.000,332,11097665,-795,0,1701194276,12963.422610029993,90.44943090000015,54379.4182068 2023-11-28,17:57:58.000,332,11097600,-795,0,1701194277,12963.415873719998,90.38598872999864,54379.39025832 2023-11-28,17:57:59.000,332,11097638,-795,0,1701194278,12963.301356449992,90.44943090000015,54379.30641288001 2023-11-28,17:58:00.000,332,11097597,-795,0,1701194279,12963.220520729992,90.43533264000143,54379.15269624 2023-11-28,17:58:01.000,332,11097606,-795,0,1701194280,12963.341774309993,90.51992220000102,54379.37628408 2023-11-28,17:58:02.000,332,11097618,-795,0,1701194281,12963.328301690002,90.54811871999846,54379.362309840006 2023-11-28,17:58:03.000,332,11097586,-795,0,1701194282,12963.220520729992,90.59041350000189,54379.31340000001 2023-11-28,17:58:04.000,332,11097587,-795,0,1701194283,12963.106003460001,90.63975741000468,54378.978018240006 2023-11-28,17:58:05.000,332,11097632,-795,0,1701194284,12963.126212390001,90.78074000999914,54379.21558032001 2023-11-28,17:58:06.000,332,11097613,-795,0,1701194285,12963.200311799992,90.80893653000385,54379.29942576 2023-11-28,17:58:07.000,332,11097617,-795,0,1701194286,12963.173366559997,90.87942783000472,54379.30641288001 2023-11-28,17:58:08.000,332,11097619,-795,0,1701194287,12963.247465970002,90.98516478000238,54379.38327120001 2023-11-28,17:58:09.000,332,11097635,-795,0,1701194288,12963.247465970002,91.04155782000453,54379.36929696 2023-11-28,17:58:10.000,332,11097616,-795,0,1701194289,12963.247465970002,91.04155782000453,54379.2085932 2023-11-28,17:58:11.000,332,11097626,-795,0,1701194290,12963.247465970002,91.11909825000475,54379.21558032001 2023-11-28,17:58:12.000,332,11097600,-795,0,1701194291,12963.301356449992,91.16844216000027,54379.20160608 2023-11-28,17:58:13.000,332,11097702,-795,0,1701194292,12963.341774309993,91.22483520000242,54379.2085932 2023-11-28,17:58:14.000,332,11097590,-795,0,1701194293,12963.422610029993,91.21778607000306,54379.22256744 2023-11-28,17:58:15.000,332,11097660,-795,0,1701194294,12963.523654679993,91.20368781000434,54379.194618960006 2023-11-28,17:58:16.000,332,11097620,-795,0,1701194295,12963.543863609993,91.21778607000306,54379.145709120006 2023-11-28,17:58:17.000,332,11097616,-795,0,1701194296,12963.584281469994,91.23893346000114,54379.13872200001 2023-11-28,17:58:18.000,332,11097667,-795,0,1701194297,12963.739216599999,91.22483520000242,54379.18763184001 2023-11-28,17:58:19.000,332,11097643,-795,0,1701194298,12963.806579699994,91.22483520000242,54379.124747760005 2023-11-28,17:58:20.000,332,11097616,-795,0,1701194299,12963.846997559995,91.25303171999985,54379.0339152 2023-11-28,17:58:21.000,332,11097556,-795,0,1701194300,12963.927833279995,91.28827737000393,54379.06885080001 2023-11-28,17:58:22.000,332,11097598,-795,0,1701194301,12964.028877929995,91.29532650000328,54379.15269624 2023-11-28,17:58:23.000,332,11097628,-795,0,1701194302,12964.04235055,91.35171953999816,54379.18064472 2023-11-28,17:58:24.000,332,11097628,-795,0,1701194303,12964.008668999995,91.49975126999925,54379.01994096001 2023-11-28,17:58:25.000,332,11097627,-795,0,1701194304,12964.089504719996,91.59843909000483,54379.173657600004 2023-11-28,17:58:26.000,332,11097599,-795,0,1701194305,12964.09624102999,91.68302865000442,54379.1037864 2023-11-28,17:58:27.000,332,11097584,-795,0,1701194306,12964.156867819991,91.78876560000208,54379.173657600004 2023-11-28,17:58:28.000,332,11097653,-795,0,1701194307,12964.11644995999,91.92269907000446,54379.13173488 2023-11-28,17:58:29.000,332,11097646,-795,0,1701194308,12964.11644995999,92.0495834100002,54379.15269624 2023-11-28,17:58:30.000,332,11097625,-795,0,1701194309,12964.11644995999,92.19056601000193,54379.06186368 2023-11-28,17:58:31.000,332,11097634,-795,0,1701194310,12964.156867819991,92.31745034999767,54379.2085932 2023-11-28,17:58:32.000,332,11097626,-795,0,1701194311,12964.177076749991,92.4584329499994,54379.25750304 2023-11-28,17:58:33.000,332,11097664,-795,0,1701194312,12964.197285679991,92.66990685000201,54379.3483356 2023-11-28,17:58:34.000,332,11097638,-795,0,1701194313,12964.224230920001,92.83203684000182,54379.21558032001 2023-11-28,17:58:35.000,332,11097629,-795,0,1701194314,12964.291594019996,92.95892118000484,54379.30641288001 2023-11-28,17:58:36.000,332,11097625,-795,0,1701194315,12964.271385089996,93.0999037799993,54379.3483356 2023-11-28,17:58:37.000,332,11097627,-795,0,1701194316,12964.271385089996,93.24088638000103,54379.341348480004 2023-11-28,17:58:38.000,332,11097623,-795,0,1701194317,12964.406111290002,93.32547594000062,54379.40423256001 2023-11-28,17:58:39.000,332,11097661,-795,0,1701194318,12964.399374979992,93.43121288999828,54379.32038712 2023-11-28,17:58:40.000,332,11097582,-795,0,1701194319,12964.446529150002,93.51580244999786,54379.3483356 2023-11-28,17:58:41.000,332,11097634,-795,0,1701194320,12964.621673209993,93.57219549000001,54379.5579492 2023-11-28,17:58:42.000,332,11097643,-795,0,1701194321,12964.776608339998,93.57219549000001,54379.45314240001 2023-11-28,17:58:43.000,332,11097639,-795,0,1701194322,12964.796817269998,93.56514636000065,54379.51602648 2023-11-28,17:58:44.000,332,11097638,-795,0,1701194323,12964.803553579994,93.5580972300013,54379.32038712 2023-11-28,17:58:45.000,332,11097649,-795,0,1701194324,12964.897861919999,93.50170418999915,54379.39724544 2023-11-28,17:58:46.000,332,11097635,-795,0,1701194325,12965.025851809994,93.48055680000107,54379.54397496 2023-11-28,17:58:47.000,332,11097604,-795,0,1701194326,12965.147105389995,93.43121288999828,54379.627820400005 2023-11-28,17:58:48.000,332,11097630,-795,0,1701194327,12965.30204052,93.31842681000126,54379.68371736 2023-11-28,17:58:49.000,332,11097586,-795,0,1701194328,12965.38287624,93.25498463999975,54379.71166584 2023-11-28,17:58:50.000,332,11097619,-795,0,1701194329,12965.450239339996,93.14924769000208,54379.66974312001 2023-11-28,17:58:51.000,332,11097648,-795,0,1701194330,12965.531075059997,92.97301944000355,54379.81647264001 2023-11-28,17:58:52.000,332,11097655,-795,0,1701194331,12965.611910779997,92.88842988000397,54379.76057568 2023-11-28,17:58:53.000,332,11097572,-795,0,1701194332,12965.638856019992,92.76154554000095,54379.8024984 2023-11-28,17:58:54.000,332,11097613,-795,0,1701194333,12965.679273879992,92.59236642000178,54379.64179464001 2023-11-28,17:58:55.000,332,11097623,-795,0,1701194334,12965.739900669992,92.3949907799979,54379.75358856 2023-11-28,17:58:56.000,332,11097643,-795,0,1701194335,12965.807263770002,92.23286078999809,54379.8723696 2023-11-28,17:58:57.000,332,11097592,-795,0,1701194336,12965.861154249993,92.05663253999955,54379.97717640001 2023-11-28,17:58:58.000,332,11097622,-795,0,1701194337,12965.955462589998,91.83810951000487,54379.97717640001 2023-11-28,17:58:59.000,332,11097571,-795,0,1701194338,12965.982407829993,91.60548822000419,54379.93525368001 2023-11-28,17:59:00.000,332,11097623,-795,0,1701194339,12965.881363179993,91.48565301000053,54379.83743400001 2023-11-28,17:59:01.000,332,11097587,-795,0,1701194340,12965.955462589998,91.32352302000072,54379.85839536001 2023-11-28,17:59:02.000,332,11097619,-795,0,1701194341,12965.908308419988,91.12614738000411,54379.89333096 2023-11-28,17:59:03.000,332,11097624,-795,0,1701194342,12965.968935209989,90.98516478000238,54380.00512488001 2023-11-28,17:59:04.000,332,11097621,-795,0,1701194343,12966.009353069989,90.86532956999872,54379.97018928 2023-11-28,17:59:05.000,332,11097554,-795,0,1701194344,12965.921781039993,90.7525434900017,54379.71166584 2023-11-28,17:59:06.000,332,11097588,-795,0,1701194345,12966.083452479994,90.59041350000189,54379.90031808 2023-11-28,17:59:07.000,332,11097550,-795,0,1701194346,12966.117134029999,90.45648002999951,54379.9422408 2023-11-28,17:59:08.000,332,11097621,-795,0,1701194347,12966.11039771999,90.34369395000249,54380.02608624001 2023-11-28,17:59:09.000,332,11097584,-795,0,1701194348,12966.096925099999,90.23090786999819,54379.8723696 2023-11-28,17:59:10.000,332,11097626,-795,0,1701194349,12966.096925099999,90.06172874999902,54379.92826656 2023-11-28,17:59:11.000,332,11097616,-795,0,1701194350,12966.184497129994,89.96304093000072,54380.10294456001 2023-11-28,17:59:12.000,332,11097593,-795,0,1701194351,12966.184497129994,89.8361565899977,54380.130893040005 2023-11-28,17:59:13.000,332,11097585,-795,0,1701194352,12966.17102450999,89.73041964000004,54380.08897032 2023-11-28,17:59:14.000,332,11097646,-795,0,1701194353,12966.17776082,89.65287920999981,54380.0470476 2023-11-28,17:59:15.000,332,11097561,-795,0,1701194354,12966.204706059994,89.58238790999894,54380.02608624001 2023-11-28,17:59:16.000,332,11097633,-795,0,1701194355,12966.23838761,89.49779834999936,54380.09595744 2023-11-28,17:59:17.000,332,11097610,-795,0,1701194356,12966.23838761,89.43435617999785,54380.10294456001 2023-11-28,17:59:18.000,332,11097572,-795,0,1701194357,12966.164288199994,89.3568157500049,54380.06800896 2023-11-28,17:59:19.000,332,11097580,-795,0,1701194358,12966.157551889999,89.3568157500049,54380.012112000004 2023-11-28,17:59:20.000,332,11097595,-795,0,1701194359,12966.157551889999,89.3427174899989,54380.00512488001 2023-11-28,17:59:21.000,332,11097625,-795,0,1701194360,12966.245123919995,89.39911053000105,54380.18679 2023-11-28,17:59:22.000,332,11097609,-795,0,1701194361,12966.285541779995,89.40615966000041,54380.10993168 2023-11-28,17:59:23.000,332,11097582,-795,0,1701194362,12966.31248701999,89.44140531000448,54380.13788016 2023-11-28,17:59:24.000,332,11097599,-795,0,1701194363,12966.29227808999,89.46255270000256,54380.10294456001 2023-11-28,17:59:25.000,332,11097586,-795,0,1701194364,12966.25186022999,89.50484747999872,54380.01909912 2023-11-28,17:59:26.000,332,11097646,-795,0,1701194365,12966.25186022999,89.54714226000215,54380.04006048 2023-11-28,17:59:27.000,332,11097630,-675,0,1701194366,12966.23838761,89.62468269000237,54379.97717640001 2023-11-28,17:59:28.000,332,11097625,-795,0,1701194367,12966.31922333,89.69517399000324,54380.13788016 2023-11-28,17:59:29.000,332,11097652,-795,0,1701194368,12966.27880547,89.77976355000283,54380.081983200005 2023-11-28,17:59:30.000,332,11097641,-795,0,1701194369,12966.31922333,89.84320572000433,54380.012112000004 2023-11-28,17:59:31.000,332,11097649,-795,0,1701194370,12966.35290487999,89.91369701999793,54380.10993168 2023-11-28,17:59:32.000,332,11097604,-795,0,1701194371,12966.31922333,89.948942670002,54380.08897032 2023-11-28,17:59:33.000,332,11097621,-795,0,1701194372,12966.285541779995,90.02648310000222,54380.08897032 2023-11-28,17:59:34.000,332,11097583,-795,0,1701194373,12966.245123919995,90.05467961999966,54380.00512488001 2023-11-28,17:59:35.000,332,11097635,-795,0,1701194374,12966.23838761,90.13926917999925,54380.01909912 2023-11-28,17:59:36.000,332,11097609,-795,0,1701194375,12966.325959639995,90.15336743999796,54380.18679 2023-11-28,17:59:37.000,332,11097631,-795,0,1701194376,12966.29227808999,90.20976048000011,54380.19377712001 2023-11-28,17:59:38.000,332,11097605,-795,0,1701194377,12966.27880547,90.1956622200014,54380.200764240006 2023-11-28,17:59:39.000,332,11097569,-795,0,1701194378,12966.204706059994,90.23795700000483,54380.18679 2023-11-28,17:59:40.000,332,11097627,-795,0,1701194379,12966.137342959999,90.24500613000419,54380.033073360006 2023-11-28,17:59:41.000,332,11097654,-795,0,1701194380,12966.103661409994,90.28025178000098,54380.06102184 2023-11-28,17:59:42.000,332,11097646,-795,0,1701194381,12966.083452479994,90.27320265000162,54380.14486728001 2023-11-28,17:59:43.000,332,11097578,-795,0,1701194382,12966.063243549994,90.28025178000098,54380.15185440001 2023-11-28,17:59:44.000,332,11097590,-795,0,1701194383,12965.982407829993,90.31549742999778,54380.16582864 2023-11-28,17:59:45.000,332,11097612,-795,0,1701194384,12965.935253659998,90.36484134000057,54380.08897032 2023-11-28,17:59:46.000,332,11097566,-795,0,1701194385,12965.982407829993,90.38598872999864,54380.27063544001 2023-11-28,17:59:47.000,332,11097568,-795,0,1701194386,12965.888099489988,90.43533264000143,54380.13788016 2023-11-28,17:59:48.000,332,11097625,-795,0,1701194387,12965.834209009998,90.43533264000143,54380.15185440001 2023-11-28,17:59:49.000,332,11097628,-795,0,1701194388,12965.719691739992,90.45648002999951,54380.05403472001 2023-11-28,17:59:50.000,332,11097616,-795,0,1701194389,12965.679273879992,90.41418525000336,54379.99813776 2023-11-28,17:59:51.000,332,11097590,-795,0,1701194390,12965.659064949992,90.5058239400023,54379.99115064 2023-11-28,17:59:52.000,332,11097611,-795,0,1701194391,12965.712955429997,90.58336437000253,54380.14486728001 2023-11-28,17:59:53.000,332,11097628,-795,0,1701194392,12965.652328639997,90.63975741000468,54380.12390592001 2023-11-28,17:59:54.000,332,11097566,-795,0,1701194393,12965.638856019992,90.64680654000404,54380.10993168 2023-11-28,17:59:55.000,332,11097587,-795,0,1701194394,12965.517602439992,90.73139610000362,54379.963202160005 2023-11-28,17:59:56.000,332,11097576,-795,0,1701194395,12965.537811369992,90.83008392000193,54379.99115064 2023-11-28,17:59:57.000,332,11097543,-795,0,1701194396,12965.490657199996,90.90057522000279,54380.06102184 2023-11-28,17:59:58.000,332,11097643,-795,0,1701194397,12965.504129820001,90.94286999999895,54380.10294456001 2023-11-28,17:59:59.000,332,11097657,-795,0,1701194398,12965.436766719991,91.05565608000325,54380.04006048 2023-11-28,18:00:00.000,332,11097608,-795,0,1701194399,12965.456975649991,91.13319651000347,54380.1169188 2023-11-28,18:00:01.000,332,11097617,-795,0,1701194400,12965.524338750001,91.27417910999793,54380.23569984 2023-11-28,18:00:02.000,332,11097613,-795,0,1701194401,12965.510866129996,91.35171953999816,54380.21473848 2023-11-28,18:00:03.000,332,11097575,-795,0,1701194402,12965.443503030001,91.42221083999902,54380.13788016 2023-11-28,18:00:04.000,332,11097618,-795,0,1701194403,12965.450239339996,91.49270213999989,54380.09595744 2023-11-28,18:00:05.000,332,11097626,-795,0,1701194404,12965.443503030001,91.54909518000204,54380.10294456001 2023-11-28,18:00:06.000,332,11097580,-795,0,1701194405,12965.416557789991,91.59843909000483,54379.92826656 2023-11-28,18:00:07.000,332,11097631,-795,0,1701194406,12965.450239339996,91.7041760400025,54380.10993168 2023-11-28,18:00:08.000,332,11097629,-795,0,1701194407,12965.584965540002,91.75351994999801,54380.29159680001 2023-11-28,18:00:09.000,332,11097611,-795,0,1701194408,12965.625383400002,91.767618210004,54380.26364832 2023-11-28,18:00:10.000,332,11097548,-795,0,1701194409,12965.672537569997,91.73237255999993,54380.21473848 2023-11-28,18:00:11.000,332,11097594,-795,0,1701194410,12965.712955429997,91.75351994999801,54380.21473848 2023-11-28,18:00:12.000,332,11097644,-795,0,1701194411,12965.766845910002,91.73942168999929,54380.29159680001 2023-11-28,18:00:13.000,332,11097615,-795,0,1701194412,12965.888099489988,91.767618210004,54380.30557104 2023-11-28,18:00:14.000,332,11097655,-795,0,1701194413,12965.888099489988,91.69007778000378,54380.23569984 2023-11-28,18:00:15.000,332,11097602,-795,0,1701194414,12965.948726279988,91.66188125999906,54380.26364832 2023-11-28,18:00:16.000,332,11097591,-795,0,1701194415,12965.982407829993,91.58434082999884,54380.17281576001 2023-11-28,18:00:17.000,332,11097610,-795,0,1701194416,12966.076716169999,91.5208986600046,54380.35448088 2023-11-28,18:00:18.000,332,11097571,-795,0,1701194417,12966.117134029999,91.4081125800003,54380.33351952 2023-11-28,18:00:19.000,332,11097606,-795,0,1701194418,12966.13060664999,91.1966386799977,54380.28460968 2023-11-28,18:00:20.000,332,11097631,-795,0,1701194419,12966.096925099999,91.09090173000004,54380.04006048 2023-11-28,18:00:21.000,332,11097617,-795,0,1701194420,12966.090188789989,90.92172261000087,54380.16582864 2023-11-28,18:00:22.000,332,11097592,-795,0,1701194421,12966.117134029999,90.70319957999891,54380.24268696001 2023-11-28,18:00:23.000,332,11097619,-795,0,1701194422,12966.157551889999,90.5410695899991,54380.347493760004 2023-11-28,18:00:24.000,332,11097636,-795,0,1701194423,12966.184497129994,90.34369395000249,54380.38242936 2023-11-28,18:00:25.000,332,11097638,-795,0,1701194424,12966.103661409994,90.13926917999925,54380.34050664001 2023-11-28,18:00:26.000,332,11097649,-795,0,1701194425,12966.076716169999,89.95599180000136,54380.26364832 2023-11-28,18:00:27.000,332,11097597,-795,0,1701194426,12965.982407829993,89.79386181000154,54380.20775136 2023-11-28,18:00:28.000,332,11097585,-795,0,1701194427,12965.989144139989,89.5894370399983,54380.28460968 2023-11-28,18:00:29.000,332,11097620,-795,0,1701194428,12965.888099489988,89.42025791999913,54380.18679 2023-11-28,18:00:30.000,332,11097628,-795,0,1701194429,12965.827472700003,89.29337358000339,54380.10993168 2023-11-28,18:00:31.000,332,11097603,-795,0,1701194430,12965.766845910002,89.15944011000101,54380.26364832 2023-11-28,18:00:32.000,332,11097606,-795,0,1701194431,12965.766845910002,89.04665403000399,54380.249674080005 2023-11-28,18:00:33.000,332,11097607,-795,0,1701194432,12965.645592330002,88.96911360000377,54380.22871272 2023-11-28,18:00:34.000,332,11097589,-795,0,1701194433,12965.591701849997,88.87042577999819,54380.13788016 2023-11-28,18:00:35.000,332,11097612,-795,0,1701194434,12965.497393509992,88.7858362199986,54379.95621504001 2023-11-28,18:00:36.000,332,11097572,-795,0,1701194435,12965.463711960001,88.70124665999901,54379.94922792 2023-11-28,18:00:37.000,332,11097642,-795,0,1701194436,12965.517602439992,88.61665709999943,54380.07499608001 2023-11-28,18:00:38.000,332,11097668,-795,0,1701194437,12965.470448269996,88.48977276000369,54380.10294456001 2023-11-28,18:00:39.000,332,11097646,-795,0,1701194438,12965.349194689996,88.43337972000154,54379.9422408 2023-11-28,18:00:40.000,332,11097621,-795,0,1701194439,12965.28183159,88.31354450999788,54379.9422408 2023-11-28,18:00:41.000,332,11097640,-795,0,1701194440,12965.31551313999,88.17961104000278,54379.97018928 2023-11-28,18:00:42.000,332,11097634,-795,0,1701194441,12965.349194689996,88.02453018000233,54379.9422408 2023-11-28,18:00:43.000,332,11097587,-795,0,1701194442,12965.26162266,87.89059670999995,54379.85140824 2023-11-28,18:00:44.000,332,11097646,-795,0,1701194443,12965.23467741999,87.7002702000027,54379.85140824 2023-11-28,18:00:45.000,332,11097601,-795,0,1701194444,12965.15384169999,87.47469804000139,54379.65576888 2023-11-28,18:00:46.000,332,11097629,-795,0,1701194445,12965.07300597999,87.22797849000199,54379.62083328001 2023-11-28,18:00:47.000,332,11097646,-795,0,1701194446,12965.147105389995,87.05175024000346,54379.73961432001 2023-11-28,18:00:48.000,332,11097645,-795,0,1701194447,12965.106687529995,86.7838832999987,54379.75358856 2023-11-28,18:00:49.000,332,11097613,-795,0,1701194448,12965.07300597999,86.55831114000466,54379.56493632 2023-11-28,18:00:50.000,332,11097621,-795,0,1701194449,12965.03932443,86.29749332999927,54379.4182068 2023-11-28,18:00:51.000,332,11097613,-795,0,1701194450,12964.95175239999,86.00847900000372,54379.50205224001 2023-11-28,18:00:52.000,332,11097601,-795,0,1701194451,12964.97869764,85.74766118999833,54379.47410376001 2023-11-28,18:00:53.000,332,11097634,-795,0,1701194452,12964.938279779999,85.46569599000213,54379.39025832 2023-11-28,18:00:54.000,332,11097630,-795,0,1701194453,12964.783344649994,85.18373078999866,54379.25750304 2023-11-28,18:00:55.000,332,11097664,-795,0,1701194454,12964.749663099989,84.89471646000311,54379.173657600004 2023-11-28,18:00:56.000,332,11097608,-795,0,1701194455,12964.783344649994,84.63389864999772,54379.341348480004 2023-11-28,18:00:57.000,332,11097623,-795,0,1701194456,12964.749663099989,84.3378351900028,54379.28545152001 2023-11-28,18:00:58.000,332,11097621,-795,0,1701194457,12964.655354759998,84.01357521000318,54379.22955456 2023-11-28,18:00:59.000,332,11097590,-795,0,1701194458,12964.540837489993,83.73161000999971,54378.98500536 2023-11-28,18:01:00.000,332,11097575,-795,0,1701194459,12964.486947010002,83.4707922000016,54378.957056880005 2023-11-28,18:01:01.000,332,11097608,-795,0,1701194460,12964.446529150002,83.19587613000476,54378.859237200006 2023-11-28,18:01:02.000,332,11097664,-795,0,1701194461,12964.446529150002,82.89276354000322,54378.97103112001 2023-11-28,18:01:03.000,332,11097604,-795,0,1701194462,12964.473474389997,82.62489659999846,54378.908147040005 2023-11-28,18:01:04.000,332,11097653,-795,0,1701194463,12964.379166049992,82.34998053000163,54378.838275840004 2023-11-28,18:01:05.000,332,11097668,-795,0,1701194464,12964.392638669997,82.09621185000287,54378.73346904001 2023-11-28,18:01:06.000,332,11097606,-795,0,1701194465,12964.406111290002,81.87768882000091,54378.8243016 2023-11-28,18:01:07.000,332,11097620,-795,0,1701194466,12964.399374979992,81.60277275000408,54378.474945600006 2023-11-28,18:01:08.000,332,11097569,-795,0,1701194467,12964.338748189992,81.5040849299985,54378.53084256 2023-11-28,18:01:09.000,332,11097655,-795,0,1701194468,12964.406111290002,81.34900406999805,54378.5797524 2023-11-28,18:01:10.000,332,11097617,-795,0,1701194469,12964.372429739997,81.109333649998,54378.51686832001 2023-11-28,18:01:11.000,332,11097605,-795,0,1701194470,12964.500419629992,80.97540018000291,54378.572765280005 2023-11-28,18:01:12.000,332,11097568,-795,0,1701194471,12964.513892249997,80.82736845000181,54378.60071376 2023-11-28,18:01:13.000,332,11097627,-795,0,1701194472,12964.500419629992,80.74982802000159,54378.502894080004 2023-11-28,18:01:14.000,332,11097603,-795,0,1701194473,12964.466738080002,80.61589454999921,54378.49590696001 2023-11-28,18:01:15.000,332,11097604,-795,0,1701194474,12964.527364870002,80.5524523799977,54378.474945600006 2023-11-28,18:01:16.000,332,11097578,-795,0,1701194475,12964.513892249997,80.47491195000475,54378.38411304 2023-11-28,18:01:17.000,332,11097638,-795,0,1701194476,12964.520628559992,80.43261717000132,54378.53084256 2023-11-28,18:01:18.000,332,11097617,-795,0,1701194477,12964.534101179997,80.34097848000238,54378.48193272 2023-11-28,18:01:19.000,332,11097570,-795,0,1701194478,12964.426320220002,80.31278195999766,54378.30026760001 2023-11-28,18:01:20.000,332,11097642,-795,0,1701194479,12964.439792839992,80.28458544000023,54378.41904864 2023-11-28,18:01:21.000,332,11097636,-795,0,1701194480,12964.365693430002,80.26343805000215,54378.474945600006 2023-11-28,18:01:22.000,332,11097613,-795,0,1701194481,12964.305066640001,80.22819239999808,54378.43302288 2023-11-28,18:01:23.000,332,11097621,-795,0,1701194482,12964.237703539991,80.24229066000407,54378.3701388 2023-11-28,18:01:24.000,332,11097617,-795,0,1701194483,12964.11644995999,80.23524153000471,54378.23039640001 2023-11-28,18:01:25.000,332,11097611,-795,0,1701194484,12964.028877929995,80.26343805000215,54378.24437064 2023-11-28,18:01:26.000,332,11097639,-795,0,1701194485,12963.98172376,80.18589762000192,54378.286293360004 2023-11-28,18:01:27.000,332,11097648,-795,0,1701194486,12963.867206489995,80.24933979000343,54378.27930624001 2023-11-28,18:01:28.000,332,11097651,-795,0,1701194487,12963.77289814999,80.19294675000128,54378.32122896 2023-11-28,18:01:29.000,332,11097630,-795,0,1701194488,12963.617963019999,80.21409413999936,54378.167512320004 2023-11-28,18:01:30.000,332,11097596,-795,0,1701194489,12963.564072539994,80.15065196999785,54378.23039640001 2023-11-28,18:01:31.000,332,11097668,-795,0,1701194490,12963.489973129988,80.10130806000234,54378.25834488001 2023-11-28,18:01:32.000,332,11097632,-795,0,1701194491,12963.409137410003,80.04491502000019,54378.265332 2023-11-28,18:01:33.000,332,11097621,-795,0,1701194492,12963.274411209997,80.03081676000147,54378.22340928 2023-11-28,18:01:34.000,332,11097630,-795,0,1701194493,12963.139685009992,79.98852197999804,54378.14655096 2023-11-28,18:01:35.000,332,11097661,-795,0,1701194494,12963.052112979996,79.93917807000253,54378.09065400001 2023-11-28,18:01:36.000,332,11097633,-795,0,1701194495,12963.011695119996,79.84049025000422,54378.24437064 2023-11-28,18:01:37.000,332,11097641,-795,0,1701194496,12962.971277259996,79.79819547000079,54378.188473680006 2023-11-28,18:01:38.000,332,11097596,-795,0,1701194497,12962.89717784999,79.72770416999992,54378.16052520001 2023-11-28,18:01:39.000,332,11097560,-795,0,1701194498,12962.769187959995,79.67836026000441,54377.999821440004 2023-11-28,18:01:40.000,332,11097648,-795,0,1701194499,12962.58057128,79.58672156999819,54377.87405328001 2023-11-28,18:01:41.000,332,11097601,-795,0,1701194500,12962.445845079994,79.60081983000418,54377.77623360001 2023-11-28,18:01:42.000,332,11097640,-795,0,1701194501,12962.391954599989,79.55852505000075,54377.88802752 2023-11-28,18:01:43.000,332,11097626,-795,0,1701194502,12962.270701019988,79.5514759200014,54377.76924648 2023-11-28,18:01:44.000,332,11097601,-795,0,1701194503,12962.196601609998,79.5514759200014,54377.804182080006 2023-11-28,18:01:45.000,332,11097610,-795,0,1701194504,12962.075348029997,79.57262330999947,54377.79719496001 2023-11-28,18:01:46.000,332,11097620,-795,0,1701194505,12962.007984930002,79.54442679000203,54377.77623360001 2023-11-28,18:01:47.000,332,11097679,-795,0,1701194506,12961.772214079996,79.65721286999906,54377.6015556 2023-11-28,18:01:48.000,332,11097689,-795,0,1701194507,12961.62401526,79.69950765000249,54377.58059424 2023-11-28,18:01:49.000,332,11097629,-755,0,1701194508,12961.41518964999,79.78409721000207,54377.41989048001 2023-11-28,18:01:50.000,332,11097597,-795,0,1701194509,12961.266990829994,79.83344112000486,54377.37098064001 2023-11-28,18:01:51.000,332,11097674,-795,0,1701194510,12961.145737249994,79.96737458999996,54377.43386472 2023-11-28,18:01:52.000,332,11097659,-795,0,1701194511,12960.990802120003,80.05901327999891,54377.41989048001 2023-11-28,18:01:53.000,332,11097614,-795,0,1701194512,12960.761767579992,80.27753631000087,54377.25918672 2023-11-28,18:01:54.000,332,11097632,-795,0,1701194513,12960.620305069991,80.43966630000068,54377.1473928 2023-11-28,18:01:55.000,332,11097605,-795,0,1701194514,12960.47884255999,80.70753323999816,54377.014637520006 2023-11-28,18:01:56.000,332,11097577,-795,0,1701194515,12960.46536994,80.86966322999797,54376.97970192 2023-11-28,18:01:57.000,332,11097630,-795,0,1701194516,12960.5057878,81.03884235000442,54376.965727680006 2023-11-28,18:01:58.000,332,11097589,-795,0,1701194517,12960.48557887,81.13753017000272,54376.9028436 2023-11-28,18:01:59.000,332,11097621,-795,0,1701194518,12960.36432529,81.26441450999846,54376.81201104 2023-11-28,18:02:00.000,332,11097620,-795,0,1701194519,12960.27675325999,81.4053971100002,54376.728165600005 2023-11-28,18:02:01.000,332,11097640,-795,0,1701194520,12960.290225879995,81.60982188000344,54376.777075440004 2023-11-28,18:02:02.000,332,11097616,-795,0,1701194521,12960.189181229995,81.75785361000453,54376.74912696001 2023-11-28,18:02:03.000,332,11097621,-795,0,1701194522,12960.067927649994,81.89178707999963,54376.62335880001 2023-11-28,18:02:04.000,332,11097622,-795,0,1701194523,12960.03424609999,82.08916272000351,54376.40675808 2023-11-28,18:02:05.000,332,11097632,-795,0,1701194524,12960.007300859994,82.30063661999884,54376.441693680004 2023-11-28,18:02:06.000,332,11097653,-795,0,1701194525,12959.993828239989,82.41342270000314,54376.4486808 2023-11-28,18:02:07.000,332,11097619,-795,0,1701194526,12959.960146689999,82.54030703999888,54376.43470656001 2023-11-28,18:02:08.000,332,11097648,-795,0,1701194527,12959.953410379989,82.64604399000382,54376.490603520004 2023-11-28,18:02:09.000,332,11097628,-795,0,1701194528,12959.886047279993,82.82227224000235,54376.343874000006 2023-11-28,18:02:10.000,332,11097627,-795,0,1701194529,12959.906256209993,82.89981267000258,54376.33688688001 2023-11-28,18:02:11.000,332,11097576,-795,0,1701194530,12959.859102039998,82.94210744999873,54376.26701568001 2023-11-28,18:02:12.000,332,11097641,-795,0,1701194531,12959.838893109998,83.10423743999854,54376.26002856 2023-11-28,18:02:13.000,332,11097637,-795,0,1701194532,12959.791738939988,83.18882699999813,54376.19015736 2023-11-28,18:02:14.000,332,11097628,-795,0,1701194533,12959.731112150002,83.259318299999,54376.11329904 2023-11-28,18:02:15.000,332,11097600,-795,0,1701194534,12959.710903220002,83.29456395000307,54376.11329904 2023-11-28,18:02:16.000,332,11097642,-795,0,1701194535,12959.805211559993,83.37915351000265,54376.21810584001 2023-11-28,18:02:17.000,332,11097616,-795,0,1701194536,12959.744584769993,83.46374307000224,54376.2041316 2023-11-28,18:02:18.000,332,11097638,-795,0,1701194537,12959.771530010003,83.49898871999903,54376.19015736 2023-11-28,18:02:19.000,332,11097590,-795,0,1701194538,12959.697430599997,83.5342343700031,54376.11329904 2023-11-28,18:02:20.000,332,11097632,-795,0,1701194539,12959.643540119992,83.62587306000205,54376.00150512001 2023-11-28,18:02:21.000,332,11097681,-795,0,1701194540,12959.616594879997,83.64702045000013,54375.994518 2023-11-28,18:02:22.000,332,11097656,-795,0,1701194541,12959.603122259992,83.6681678399982,54375.97355664 2023-11-28,18:02:23.000,332,11097606,-795,0,1701194542,12959.596385949997,83.73865913999907,54376.09233768 2023-11-28,18:02:24.000,332,11097601,-795,0,1701194543,12959.569440710002,83.77390479000314,54376.08535056 2023-11-28,18:02:25.000,332,11097635,-795,0,1701194544,12959.549231780002,83.77390479000314,54375.987530880004 2023-11-28,18:02:26.000,332,11097626,-795,0,1701194545,12959.562704399992,83.79505218000122,54376.057402080005 2023-11-28,18:02:27.000,332,11097627,-795,0,1701194546,12959.508813920002,83.83029782999802,54376.008492240006 2023-11-28,18:02:28.000,332,11097633,-795,0,1701194547,12959.475132369997,83.83029782999802,54376.02945360001 2023-11-28,18:02:29.000,332,11097678,-795,0,1701194548,12959.407769270001,83.83734696000465,54375.77791728 2023-11-28,18:02:30.000,332,11097648,-795,0,1701194549,12959.407769270001,83.86554348000209,54375.94560816 2023-11-28,18:02:31.000,332,11097630,-795,0,1701194550,12959.434714509996,83.8796417400008,54376.08535056 2023-11-28,18:02:32.000,332,11097676,-795,0,1701194551,12959.407769270001,83.92193652000424,54376.09932480001 2023-11-28,18:02:33.000,332,11097646,-795,0,1701194552,12959.380824029991,83.98537868999847,54376.02246648 2023-11-28,18:02:34.000,332,11097652,-795,0,1701194553,12959.32693355,84.05586998999934,54375.94560816 2023-11-28,18:02:35.000,332,11097628,-795,0,1701194554,12959.313460929996,84.0629191199987,54375.96656952 2023-11-28,18:02:36.000,332,11097565,-795,0,1701194555,12959.23936151999,84.175705200003,54375.9246468 2023-11-28,18:02:37.000,332,11097674,-795,0,1701194556,12959.252834139996,84.2391473700045,54375.97355664 2023-11-28,18:02:38.000,332,11097648,-795,0,1701194557,12959.252834139996,84.32373693000409,54375.95259528001 2023-11-28,18:02:39.000,332,11097660,-795,0,1701194558,12959.16526211,84.42242475000239,54375.840801360006 2023-11-28,18:02:40.000,332,11097602,-795,0,1701194559,12959.17873472999,84.57750561000285,54375.89669832 2023-11-28,18:02:41.000,332,11097638,-795,0,1701194560,12959.10463532,84.67619343000115,54375.64516200001 2023-11-28,18:02:42.000,332,11097601,-795,0,1701194561,12959.25957044999,84.80307777000417,54375.9246468 2023-11-28,18:02:43.000,332,11097601,-795,0,1701194562,12959.279779379991,84.9299621099999,54375.8547756 2023-11-28,18:02:44.000,332,11097623,-795,0,1701194563,12959.293251999996,85.09914122999908,54375.87573696 2023-11-28,18:02:45.000,332,11097639,-795,0,1701194564,12959.13831686999,85.25422208999953,54375.76394304001 2023-11-28,18:02:46.000,332,11097627,-795,0,1701194565,12959.16526211,85.4234012099987,54375.75695592 2023-11-28,18:02:47.000,332,11097591,-795,0,1701194566,12959.26630676,85.5714329399998,54375.86176272001 2023-11-28,18:02:48.000,332,11097632,-795,0,1701194567,12959.333669859996,85.73356292999961,54375.88272408001 2023-11-28,18:02:49.000,332,11097665,-795,0,1701194568,12959.401032959991,85.92388944000413,54375.97355664 2023-11-28,18:02:50.000,332,11097569,-795,0,1701194569,12959.387560340001,86.0296263900018,54375.81285288001 2023-11-28,18:02:51.000,332,11097603,-795,0,1701194570,12959.461659749992,86.20585464000033,54375.938621040004 2023-11-28,18:02:52.000,332,11097647,-795,0,1701194571,12959.461659749992,86.40323028000421,54375.91067256001 2023-11-28,18:02:53.000,332,11097660,-795,0,1701194572,12959.508813920002,86.56536027000402,54375.93163392001 2023-11-28,18:02:54.000,332,11097609,-795,0,1701194573,12959.427978200001,86.71339199999784,54375.79887864 2023-11-28,18:02:55.000,332,11097633,-795,0,1701194574,12959.448187130001,86.88257112000429,54375.87573696 2023-11-28,18:02:56.000,332,11097679,-795,0,1701194575,12959.481868679992,87.0306028499981,54375.9246468 2023-11-28,18:02:57.000,332,11097621,-795,0,1701194576,12959.502077609992,87.22797849000199,54375.987530880004 2023-11-28,18:02:58.000,332,11097543,-795,0,1701194577,12959.502077609992,87.41125586999988,54376.01547936 2023-11-28,18:02:59.000,332,11097579,-795,0,1701194578,12959.488604990001,87.55223847000161,54375.938621040004 2023-11-28,18:03:00.000,332,11097622,-795,0,1701194579,12959.401032959991,87.72846672000014,54375.81285288001 2023-11-28,18:03:01.000,332,11097650,-795,0,1701194580,12959.367351410001,87.8483019300038,54375.83381424001 2023-11-28,18:03:02.000,332,11097632,-795,0,1701194581,12959.394296649996,87.95403888000146,54376.00150512001 2023-11-28,18:03:03.000,332,11097627,-795,0,1701194582,12959.421241889992,88.08797235000384,54375.987530880004 2023-11-28,18:03:04.000,332,11097615,-795,0,1701194583,12959.380824029991,88.23600407999766,54375.96656952 2023-11-28,18:03:05.000,332,11097609,-795,0,1701194584,12959.353878789996,88.37698667999939,54375.97355664 2023-11-28,18:03:06.000,332,11097607,-795,0,1701194585,12959.374087719996,88.46157623999898,54376.127273280006 2023-11-28,18:03:07.000,332,11097543,-795,0,1701194586,12959.380824029991,88.58846058000199,54376.04342784 2023-11-28,18:03:08.000,332,11097594,-795,0,1701194587,12959.28651569,88.69419752999966,54376.04342784 2023-11-28,18:03:09.000,332,11097581,-795,0,1701194588,12959.23936151999,88.82108187000267,54375.91067256001 2023-11-28,18:03:10.000,332,11097633,-795,0,1701194589,12959.20567997,88.88452404000418,54375.889711200005 2023-11-28,18:03:11.000,332,11097631,-795,0,1701194590,12959.273043069996,89.04665403000399,54376.00150512001 2023-11-28,18:03:12.000,332,11097647,-795,0,1701194591,12959.252834139996,89.11714533000486,54376.127273280006 2023-11-28,18:03:13.000,332,11097603,-795,0,1701194592,12959.28651569,89.26517705999868,54376.21111872 2023-11-28,18:03:14.000,332,11097633,-795,0,1701194593,12959.320197239991,89.32157010000083,54376.176183120006 2023-11-28,18:03:15.000,332,11097587,-795,0,1701194594,12959.320197239991,89.4555035700032,54376.19015736 2023-11-28,18:03:16.000,332,11097605,-795,0,1701194595,12959.320197239991,89.52599487000407,54376.2041316 2023-11-28,18:03:17.000,332,11097612,-795,0,1701194596,12959.394296649996,89.65287920999981,54376.30195128 2023-11-28,18:03:18.000,332,11097650,-795,0,1701194597,12959.374087719996,89.7022231200026,54376.16919600001 2023-11-28,18:03:19.000,332,11097619,-795,0,1701194598,12959.421241889992,89.77271442000347,54376.19714448001 2023-11-28,18:03:20.000,332,11097619,-795,0,1701194599,12959.454923439996,89.8361565899977,54376.37182248 2023-11-28,18:03:21.000,332,11097637,-795,0,1701194600,12959.555968089997,89.94189354000264,54376.4486808 2023-11-28,18:03:22.000,332,11097646,-795,0,1701194601,12959.562704399992,89.91369701999793,54376.3788096 2023-11-28,18:03:23.000,332,11097591,-795,0,1701194602,12959.569440710002,89.99828658000479,54376.392783840005 2023-11-28,18:03:24.000,332,11097650,-795,0,1701194603,12959.562704399992,90.08287614000437,54376.28098992 2023-11-28,18:03:25.000,332,11097565,-795,0,1701194604,12959.589649640002,90.17451483000332,54376.35784824 2023-11-28,18:03:26.000,332,11097667,-795,0,1701194605,12959.623331189992,90.21680960999947,54376.35784824 2023-11-28,18:03:27.000,332,11097610,-795,0,1701194606,12959.704166909993,90.2943500399997,54376.490603520004 2023-11-28,18:03:28.000,332,11097651,-795,0,1701194607,12959.724375839993,90.31549742999778,54376.55348760001 2023-11-28,18:03:29.000,332,11097644,-795,0,1701194608,12959.751321080003,90.38598872999864,54376.59541032 2023-11-28,18:03:30.000,332,11097653,-795,0,1701194609,12959.771530010003,90.37189046999993,54376.45566792001 2023-11-28,18:03:31.000,332,11097622,-795,0,1701194610,12959.832156799988,90.44943090000015,54376.53252624001 2023-11-28,18:03:32.000,332,11097635,-795,0,1701194611,12959.872574659988,90.51992220000102,54376.64432016 2023-11-28,18:03:33.000,332,11097651,-795,0,1701194612,12959.886047279993,90.55516784999782,54376.59541032 2023-11-28,18:03:34.000,332,11097601,-795,0,1701194613,12959.879310969998,90.57631524000317,54376.59541032 2023-11-28,18:03:35.000,332,11097646,-795,0,1701194614,12959.899519899998,90.63975741000468,54376.64432016 2023-11-28,18:03:36.000,332,11097641,-795,0,1701194615,12959.987091929994,90.63975741000468,54376.71419136 2023-11-28,18:03:37.000,332,11097632,-795,0,1701194616,12960.067927649994,90.71024870999827,54376.8329724 2023-11-28,18:03:38.000,332,11097574,-795,0,1701194617,12960.09487288999,90.74549436000234,54376.825985280004 2023-11-28,18:03:39.000,332,11097557,-795,0,1701194618,12960.13529074999,90.73844523000298,54376.825985280004 2023-11-28,18:03:40.000,332,11097605,-795,0,1701194619,12960.17570860999,90.77369087999978,54376.77008832001 2023-11-28,18:03:41.000,332,11097575,-795,0,1701194620,12960.22286278,90.80188740000449,54376.78406256 2023-11-28,18:03:42.000,332,11097636,-795,0,1701194621,12960.34411636,90.7877891399985,54376.993676160004 2023-11-28,18:03:43.000,332,11097627,-795,0,1701194622,12960.43842469999,90.80893653000385,54377.03559888001 2023-11-28,18:03:44.000,332,11097591,-795,0,1701194623,12960.47884255999,90.82303479000257,54377.063547360005 2023-11-28,18:03:45.000,332,11097687,-795,0,1701194624,12960.559678279991,90.81598566000321,54377.11944432 2023-11-28,18:03:46.000,332,11097634,-795,0,1701194625,12960.674195549997,90.7877891399985,54377.217264 2023-11-28,18:03:47.000,332,11097591,-795,0,1701194626,12960.721349719992,90.79483826999785,54377.25219960001 2023-11-28,18:03:48.000,332,11097679,-795,0,1701194627,12960.822394369992,90.83008392000193,54377.2871352 2023-11-28,18:03:49.000,332,11097621,-795,0,1701194628,12960.862812229992,90.87237869999808,54377.25918672 2023-11-28,18:03:50.000,332,11097649,-795,0,1701194629,12960.970593190003,90.82303479000257,54377.23822536 2023-11-28,18:03:51.000,332,11097639,-795,0,1701194630,12961.051428909988,90.83713305000128,54377.26617384 2023-11-28,18:03:52.000,332,11097665,-795,0,1701194631,12961.246781899994,90.87942783000472,54377.58059424 2023-11-28,18:03:53.000,332,11097634,-795,0,1701194632,12961.32088131,90.84418218000064,54377.58059424 2023-11-28,18:03:54.000,332,11097604,-795,0,1701194633,12961.368035479994,90.86532956999872,54377.65046544 2023-11-28,18:03:55.000,332,11097598,-795,0,1701194634,12961.368035479994,90.89352609000343,54377.55264576 2023-11-28,18:03:56.000,332,11097604,-795,0,1701194635,12961.428662269995,90.92172261000087,54377.48277456 2023-11-28,18:03:57.000,332,11097630,-795,0,1701194636,12961.53644322999,90.97811565000302,54377.72033664 2023-11-28,18:03:58.000,332,11097637,-795,0,1701194637,12961.650960499996,90.90762435000215,54377.77623360001 2023-11-28,18:03:59.000,332,11097664,-795,0,1701194638,12961.65769680999,90.9499191299983,54377.75527224001 2023-11-28,18:04:00.000,332,11097623,-795,0,1701194639,12961.752005149996,90.91467348000151,54377.79719496001 2023-11-28,18:04:01.000,332,11097652,-795,0,1701194640,12961.839577179991,90.97811565000302,54378.02776992 2023-11-28,18:04:02.000,332,11097610,-795,0,1701194641,12961.873258729996,90.9640173900043,54377.99283432001 2023-11-28,18:04:03.000,332,11097566,-795,0,1701194642,12961.900203969992,90.97106652000366,54377.95789872 2023-11-28,18:04:04.000,332,11097624,-795,0,1701194643,12961.886731350001,91.04155782000453,54377.90898888 2023-11-28,18:04:05.000,332,11097618,-795,0,1701194644,12961.940621829992,91.01336129999981,54377.902001760005 2023-11-28,18:04:06.000,332,11097632,-795,0,1701194645,12962.021457549992,90.97811565000302,54378.069692640005 2023-11-28,18:04:07.000,332,11097669,-795,0,1701194646,12962.041666479992,90.97811565000302,54378.167512320004 2023-11-28,18:04:09.000,332,11097633,-795,0,1701194648,12962.075348029997,90.93582086999959,54378.10462824 2023-11-28,18:04:10.000,332,11097597,-795,0,1701194649,12962.156183749998,90.87942783000472,54378.22340928 2023-11-28,18:04:11.000,332,11097595,-795,0,1701194650,12962.082084339992,90.83008392000193,54378.139563840006 2023-11-28,18:04:12.000,332,11097650,-795,0,1701194651,12962.189865300003,90.7877891399985,54378.24437064 2023-11-28,18:04:13.000,332,11097663,-795,0,1701194652,12962.189865300003,90.7525434900017,54378.18148656001 2023-11-28,18:04:14.000,332,11097603,-795,0,1701194653,12962.223546849993,90.68910132000019,54378.21642216 2023-11-28,18:04:15.000,332,11097679,-795,0,1701194654,12962.270701019988,90.64680654000404,54378.41904864 2023-11-28,18:04:16.000,332,11097604,-795,0,1701194655,12962.317855189998,90.54811871999846,54378.42603576001 2023-11-28,18:04:17.000,332,11097657,-795,0,1701194656,12962.371745669989,90.5058239400023,54378.39808728001 2023-11-28,18:04:18.000,332,11097638,-795,0,1701194657,12962.365009359994,90.393037859998,54378.43302288 2023-11-28,18:04:19.000,332,11097609,-795,0,1701194658,12962.378481979998,90.32254656000441,54378.48891984 2023-11-28,18:04:20.000,332,11097623,-795,0,1701194659,12962.371745669989,90.23795700000483,54378.32821608001 2023-11-28,18:04:21.000,332,11097648,-795,0,1701194660,12962.378481979998,90.1604165700046,54378.3701388 2023-11-28,18:04:22.000,332,11097593,-795,0,1701194661,12962.479526629999,90.06172874999902,54378.474945600006 2023-11-28,18:04:23.000,332,11097614,-795,0,1701194662,12962.53341710999,89.97713918999943,54378.48891984 2023-11-28,18:04:24.000,332,11097648,-795,0,1701194663,12962.56036235,89.89254962999985,54378.453984240005 2023-11-28,18:04:25.000,332,11097605,-795,0,1701194664,12962.61425282999,89.8009109400009,54378.43302288 2023-11-28,18:04:26.000,332,11097600,-795,0,1701194665,12962.688352239995,89.7022231200026,54378.46795848001 2023-11-28,18:04:27.000,332,11097619,-795,0,1701194666,12962.69508854999,89.61763356000301,54378.41904864 2023-11-28,18:04:28.000,332,11097634,-795,0,1701194667,12962.73550640999,89.51189660999808,54378.43302288 2023-11-28,18:04:29.000,332,11097687,-795,0,1701194668,12962.81634212999,89.42025791999913,54378.44001 2023-11-28,18:04:30.000,332,11097625,-795,0,1701194669,12962.82307844,89.32861923000019,54378.38411304 2023-11-28,18:04:31.000,332,11097618,-795,0,1701194670,12962.84328737,89.2440296700006,54378.41206152 2023-11-28,18:04:32.000,332,11097610,-795,0,1701194671,12962.930859399996,89.15239098000166,54378.523855440006 2023-11-28,18:04:33.000,332,11097628,-795,0,1701194672,12962.991486189996,89.0959979399995,54378.54481680001 2023-11-28,18:04:34.000,332,11097644,-795,0,1701194673,12963.045376670001,89.00435925000056,54378.523855440006 2023-11-28,18:04:35.000,332,11097656,-795,0,1701194674,12963.025167740001,88.91976969000098,54378.42603576001 2023-11-28,18:04:36.000,332,11097621,-755,0,1701194675,12963.065585600001,88.84927839000011,54378.474945600006 2023-11-28,18:04:37.000,332,11097624,-795,0,1701194676,12963.119476079992,88.79288534999796,54378.48891984 2023-11-28,18:04:38.000,332,11097589,-795,0,1701194677,12963.106003460001,88.72944318000373,54378.48193272 2023-11-28,18:04:39.000,332,11097579,-795,0,1701194678,12963.112739769997,88.70124665999901,54378.474945600006 2023-11-28,18:04:40.000,332,11097637,-795,0,1701194679,12963.106003460001,88.71534491999773,54378.43302288 2023-11-28,18:04:41.000,332,11097612,-795,0,1701194680,12963.146421320002,88.6871484000003,54378.38411304 2023-11-28,18:04:42.000,332,11097592,-795,0,1701194681,12963.200311799992,88.64485362000414,54378.474945600006 2023-11-28,18:04:43.000,332,11097649,-795,0,1701194682,12963.173366559997,88.6871484000003,54378.46097136 2023-11-28,18:04:44.000,332,11097624,-795,0,1701194683,12963.132948699997,88.70124665999901,54378.42603576001 2023-11-28,18:04:45.000,332,11097597,-795,0,1701194684,12963.092530839996,88.71534491999773,54378.41206152 2023-11-28,18:04:46.000,332,11097647,-795,0,1701194685,12963.085794530001,88.72239405000437,54378.44001 2023-11-28,18:04:47.000,332,11097612,-795,0,1701194686,12963.112739769997,88.73649231000309,54378.53782968 2023-11-28,18:04:48.000,332,11097630,-795,0,1701194687,12963.139685009992,88.77878708999924,54378.58673952 2023-11-28,18:04:49.000,332,11097609,-795,0,1701194688,12963.126212390001,88.81403274000331,54378.60071376 2023-11-28,18:04:50.000,332,11097632,-795,0,1701194689,12963.106003460001,88.83518013000139,54378.56577816001 2023-11-28,18:04:51.000,332,11097599,-795,0,1701194690,12963.052112979996,88.86337664999883,54378.41206152 2023-11-28,18:04:52.000,332,11097585,-795,0,1701194691,12963.031904049996,88.87747491000482,54378.41206152 2023-11-28,18:04:53.000,332,11097671,-795,0,1701194692,12963.031904049996,88.95501533999777,54378.474945600006 2023-11-28,18:04:54.000,332,11097640,-795,0,1701194693,12963.045376670001,88.96911360000377,54378.49590696001 2023-11-28,18:04:55.000,332,11097602,-795,0,1701194694,12962.96454095,88.94796620999841,54378.41904864 2023-11-28,18:04:56.000,332,11097647,-795,0,1701194695,12962.991486189996,89.032555769998,54378.46795848001 2023-11-28,18:04:57.000,332,11097623,-795,0,1701194696,12962.998222499991,88.9973101200012,54378.49590696001 2023-11-28,18:04:58.000,332,11097628,-795,0,1701194697,12962.991486189996,89.00435925000056,54378.46097136 2023-11-28,18:04:59.000,332,11097587,-795,0,1701194698,12962.930859399996,89.02550663999864,54378.38411304 2023-11-28,18:05:00.000,332,11097589,-795,0,1701194699,12962.870232609996,89.06075229000271,54378.335203200004 2023-11-28,18:05:01.000,332,11097597,-795,0,1701194700,12962.83655105999,89.01845750999928,54378.307254720006 2023-11-28,18:05:02.000,332,11097616,-795,0,1701194701,12962.90391416,89.01140837999992,54378.38411304 2023-11-28,18:05:03.000,332,11097610,-795,0,1701194702,12962.8634963,89.01140837999992,54378.38411304 2023-11-28,18:05:04.000,332,11097644,-795,0,1701194703,12962.809605819995,89.00435925000056,54378.34219032 2023-11-28,18:05:05.000,332,11097604,-795,0,1701194704,12962.789396889995,88.9620644700044,54378.32821608001 2023-11-28,18:05:06.000,332,11097570,-795,0,1701194705,12962.809605819995,88.92681882000034,54378.41206152 2023-11-28,18:05:07.000,332,11097556,-795,0,1701194706,12962.70182486,88.8986223000029,54378.335203200004 2023-11-28,18:05:08.000,332,11097616,-795,0,1701194707,12962.647934379995,88.92681882000034,54378.237383520005 2023-11-28,18:05:09.000,332,11097605,-795,0,1701194708,12962.647934379995,88.8986223000029,54378.25834488001 2023-11-28,18:05:10.000,332,11097645,-795,0,1701194709,12962.54015342,88.86337664999883,54378.10462824 2023-11-28,18:05:11.000,332,11097635,-795,0,1701194710,12962.519944489999,88.83518013000139,54378.139563840006 2023-11-28,18:05:12.000,332,11097636,-795,0,1701194711,12962.398690909999,88.83518013000139,54378.06270552001 2023-11-28,18:05:13.000,332,11097633,-795,0,1701194712,12962.466054009994,88.82813100000203,54378.20943504001 2023-11-28,18:05:14.000,332,11097579,-795,0,1701194713,12962.445845079994,88.77173795999988,54378.14655096 2023-11-28,18:05:15.000,332,11097582,-795,0,1701194714,12962.331327809989,88.72239405000437,54378.11161536001 2023-11-28,18:05:16.000,332,11097629,-795,0,1701194715,12962.284173639993,88.74354144000245,54378.02776992 2023-11-28,18:05:17.000,332,11097578,-795,0,1701194716,12962.230283159988,88.7999344800046,54377.999821440004 2023-11-28,18:05:18.000,332,11097640,-795,0,1701194717,12962.196601609998,88.7999344800046,54378.07667976 2023-11-28,18:05:19.000,332,11097651,-795,0,1701194718,12962.149447440002,88.82108187000267,54378.08366688 2023-11-28,18:05:20.000,332,11097656,-795,0,1701194719,12962.034930169997,88.82813100000203,54377.9858472 2023-11-28,18:05:21.000,332,11097615,-795,0,1701194720,12962.028193860002,88.85632751999947,54377.90898888 2023-11-28,18:05:22.000,332,11097615,-795,0,1701194721,12962.068611720002,88.87042577999819,54378.00680856 2023-11-28,18:05:23.000,332,11097610,-795,0,1701194722,12961.987776000002,88.86337664999883,54377.90898888 2023-11-28,18:05:24.000,332,11097619,-795,0,1701194723,12961.967567070002,88.91976969000098,54377.853091920006 2023-11-28,18:05:25.000,332,11097603,-795,0,1701194724,12961.879995039992,89.00435925000056,54377.69238816 2023-11-28,18:05:26.000,332,11097641,-795,0,1701194725,12961.900203969992,89.07485055000143,54377.67841392001 2023-11-28,18:05:27.000,332,11097675,-795,0,1701194726,12961.906940280001,89.0959979399995,54377.84610480001 2023-11-28,18:05:28.000,332,11097635,-795,0,1701194727,12961.900203969992,89.13124359000358,54377.8111692 2023-11-28,18:05:29.000,332,11097628,-795,0,1701194728,12961.839577179991,89.19468575999781,54377.8111692 2023-11-28,18:05:30.000,332,11097659,-795,0,1701194729,12961.812631939996,89.23698054000124,54377.71334952 2023-11-28,18:05:31.000,332,11097648,-795,0,1701194730,12961.70485098,89.27927532000467,54377.57360712 2023-11-28,18:05:32.000,332,11097606,-795,0,1701194731,12961.63748787999,89.41320878999977,54377.566620000005 2023-11-28,18:05:33.000,332,11097637,-795,0,1701194732,12961.610542639995,89.4555035700032,54377.636491200006 2023-11-28,18:05:34.000,332,11097610,-795,0,1701194733,12961.529706919995,89.46960183000192,54377.6015556 2023-11-28,18:05:35.000,332,11097601,-795,0,1701194734,12961.44213489,89.54009313000279,54377.4268776 2023-11-28,18:05:36.000,332,11097591,-795,0,1701194735,12961.37477178999,89.64583008000045,54377.43386472 2023-11-28,18:05:37.000,332,11097641,-795,0,1701194736,12961.34109024,89.72337051000068,54377.54565864 2023-11-28,18:05:38.000,332,11097606,-795,0,1701194737,12961.260254519999,89.78681268000219,54377.468800320006 2023-11-28,18:05:39.000,332,11097591,-795,0,1701194738,12961.206364039994,89.8502548500037,54377.38495488 2023-11-28,18:05:40.000,332,11097633,-795,0,1701194739,12961.118792009998,89.90664788999857,54377.27316096001 2023-11-28,18:05:41.000,332,11097600,-795,0,1701194740,12961.064901529993,90.0123848400035,54377.14040568 2023-11-28,18:05:42.000,332,11097621,-795,0,1701194741,12961.058165219998,90.00533571000415,54377.25918672 2023-11-28,18:05:43.000,332,11097604,-795,0,1701194742,12961.011011049988,90.08287614000437,54377.2871352 2023-11-28,18:05:44.000,332,11097609,-795,0,1701194743,12960.977329499998,90.08992527000373,54377.25219960001 2023-11-28,18:05:45.000,332,11097629,-795,0,1701194744,12960.923439019993,90.16746570000396,54377.27316096001 2023-11-28,18:05:46.000,332,11097620,-795,0,1701194745,12960.849339610002,90.22385873999883,54377.11944432 2023-11-28,18:05:47.000,332,11097568,-795,0,1701194746,12960.815658059997,90.24500613000419,54377.133418560006 2023-11-28,18:05:48.000,332,11097598,-795,0,1701194747,12960.761767579992,90.2943500399997,54377.09149584 2023-11-28,18:05:49.000,332,11097626,-795,0,1701194748,12960.694404479997,90.31549742999778,54377.09149584 2023-11-28,18:05:50.000,332,11097593,-795,0,1701194749,12960.566414590001,90.35074308000185,54376.95874056001 2023-11-28,18:05:51.000,332,11097648,-795,0,1701194750,12960.54620566,90.38598872999864,54376.93777920001 2023-11-28,18:05:52.000,332,11097647,-795,0,1701194751,12960.52599673,90.393037859998,54377.08450872001 2023-11-28,18:05:53.000,332,11097639,-795,0,1701194752,12960.47884255999,90.4423817700008,54377.042586 2023-11-28,18:05:54.000,332,11097642,-795,0,1701194753,12960.43842469999,90.41418525000336,54376.965727680006 2023-11-28,18:05:55.000,332,11097551,-795,0,1701194754,12960.391270529995,90.42123438000272,54376.74912696001 2023-11-28,18:05:56.000,332,11097612,-795,0,1701194755,12960.431688389996,90.393037859998,54376.7631012 2023-11-28,18:05:57.000,332,11097591,-795,0,1701194756,12960.499051489991,90.42123438000272,54376.79104968001 2023-11-28,18:05:58.000,332,11097617,-795,0,1701194757,12960.492315179996,90.46352915999887,54376.75611408 2023-11-28,18:05:59.000,332,11097619,-795,0,1701194758,12960.46536994,90.53402045999974,54376.78406256 2023-11-28,18:06:00.000,332,11097642,-795,0,1701194759,12960.37779790999,90.56926611000381,54376.777075440004 2023-11-28,18:06:01.000,332,11097628,-795,0,1701194760,12960.34411636,90.66090480000275,54376.79104968001 2023-11-28,18:06:02.000,332,11097652,-795,0,1701194761,12960.36432529,90.72434697000426,54376.93777920001 2023-11-28,18:06:03.000,332,11097586,-795,0,1701194762,12960.3036985,90.71024870999827,54376.88886936001 2023-11-28,18:06:04.000,332,11097589,-795,0,1701194763,12960.21612646999,90.69615044999955,54376.93079208 2023-11-28,18:06:05.000,332,11097636,-795,0,1701194764,12960.19591753999,90.77369087999978,54376.91681784001 2023-11-28,18:06:06.000,332,11097658,-795,0,1701194765,12960.16223599,90.81598566000321,54376.8329724 2023-11-28,18:06:07.000,332,11097640,-795,0,1701194766,12960.209390159995,90.80188740000449,54376.93777920001 2023-11-28,18:06:08.000,332,11097663,-795,0,1701194767,12960.20265385,90.85123131,54377.042586 2023-11-28,18:06:09.000,332,11097657,-795,0,1701194768,12960.168972299994,90.85123131,54376.98668904001 2023-11-28,18:06:10.000,332,11097665,-795,0,1701194769,12960.148763369994,90.85828043999936,54377.00765040001 2023-11-28,18:06:11.000,332,11097593,-795,0,1701194770,12960.007300859994,90.86532956999872,54376.81899816001 2023-11-28,18:06:12.000,332,11097557,-795,0,1701194771,12960.014037169989,90.87942783000472,54376.88188224 2023-11-28,18:06:13.000,332,11097633,-795,0,1701194772,12959.919728829998,90.95696825999767,54376.68624288 2023-11-28,18:06:14.000,332,11097645,-795,0,1701194773,12959.966882999994,90.91467348000151,54376.95175344 2023-11-28,18:06:15.000,332,11097679,-795,0,1701194774,12959.919728829998,90.9499191299983,54376.81201104 2023-11-28,18:06:16.000,332,11097636,-795,0,1701194775,12959.899519899998,90.98516478000238,54376.91681784001 2023-11-28,18:06:17.000,332,11097590,-795,0,1701194776,12959.926465139994,91.02041042999917,54376.95874056001 2023-11-28,18:06:18.000,332,11097604,-795,0,1701194777,12959.872574659988,91.00631217000046,54376.92380496 2023-11-28,18:06:19.000,332,11097600,-795,0,1701194778,12959.798475249998,91.03450868999789,54376.9028436 2023-11-28,18:06:20.000,332,11097623,-795,0,1701194779,12959.710903220002,91.08385260000068,54376.81201104 2023-11-28,18:06:21.000,332,11097553,-795,0,1701194780,12959.670485360002,91.09090173000004,54376.846946640006 2023-11-28,18:06:22.000,332,11097630,-795,0,1701194781,12959.677221669997,91.06975434000196,54376.95175344 2023-11-28,18:06:23.000,332,11097594,-795,0,1701194782,12959.650276430002,91.07680347000132,54376.90983072 2023-11-28,18:06:24.000,332,11097591,-795,0,1701194783,12959.549231780002,91.09090173000004,54376.86092088 2023-11-28,18:06:25.000,332,11097635,-795,0,1701194784,12959.502077609992,91.13319651000347,54376.80502392 2023-11-28,18:06:26.000,332,11097596,-795,0,1701194785,12959.488604990001,91.0979508599994,54376.86092088 2023-11-28,18:06:27.000,332,11097617,-795,0,1701194786,12959.461659749992,91.10499998999876,54376.81201104 2023-11-28,18:06:28.000,332,11097652,-795,0,1701194787,12959.401032959991,91.0627052100026,54376.79104968001 2023-11-28,18:06:29.000,332,11097607,-795,0,1701194788,12959.414505579996,91.03450868999789,54376.80502392 2023-11-28,18:06:30.000,332,11097656,-795,0,1701194789,12959.340406169991,90.95696825999767,54376.73515272 2023-11-28,18:06:31.000,332,11097617,-795,0,1701194790,12959.293251999996,90.95696825999767,54376.74912696001 2023-11-28,18:06:32.000,332,11097628,-795,0,1701194791,12959.273043069996,90.90762435000215,54376.74912696001 2023-11-28,18:06:33.000,332,11097614,-795,0,1701194792,12959.293251999996,90.82303479000257,54376.895856480005 2023-11-28,18:06:34.000,332,11097620,-795,0,1701194793,12959.32693355,90.73844523000298,54376.846946640006 2023-11-28,18:06:35.000,332,11097575,-795,0,1701194794,12959.23936151999,90.67500306000147,54376.81899816001 2023-11-28,18:06:36.000,332,11097664,-795,0,1701194795,12959.13831686999,90.61156088999996,54376.70021712001 2023-11-28,18:06:37.000,332,11097585,-795,0,1701194796,12959.18547104,90.56221698000445,54376.71419136 2023-11-28,18:06:38.000,332,11097608,-795,0,1701194797,12959.232625209996,90.43533264000143,54376.74213984 2023-11-28,18:06:39.000,332,11097620,-795,0,1701194798,12959.2258889,90.37893959999928,54376.75611408 2023-11-28,18:06:40.000,332,11097648,-795,0,1701194799,12959.16526211,90.35074308000185,54376.81899816001 2023-11-28,18:06:41.000,332,11097618,-795,0,1701194800,12959.17873472999,90.31549742999778,54376.75611408 2023-11-28,18:06:42.000,332,11097612,-795,0,1701194801,12959.20567997,90.26615352000226,54376.78406256 2023-11-28,18:06:43.000,332,11097554,-795,0,1701194802,12959.19894365999,90.21680960999947,54376.75611408 2023-11-28,18:06:44.000,332,11097628,-795,0,1701194803,12959.15852579999,90.20271135000075,54376.72117848001 2023-11-28,18:06:45.000,332,11097622,-795,0,1701194804,12959.14505318,90.1956622200014,54376.609384560004 2023-11-28,18:06:46.000,332,11097624,-795,0,1701194805,12959.09789900999,90.18861309000204,54376.59541032 2023-11-28,18:06:47.000,332,11097625,-795,0,1701194806,12959.17873472999,90.15336743999796,54376.63733304 2023-11-28,18:06:48.000,332,11097615,-795,0,1701194807,12959.18547104,90.16746570000396,54376.74213984 2023-11-28,18:06:49.000,332,11097617,-795,0,1701194808,12959.21915258999,90.18156396000268,54376.73515272 2023-11-28,18:06:50.000,332,11097614,-795,0,1701194809,12959.21915258999,90.18156396000268,54376.728165600005 2023-11-28,18:06:51.000,332,11097567,-795,0,1701194810,12959.171998419995,90.1956622200014,54376.560474720005 2023-11-28,18:06:52.000,332,11097517,-795,0,1701194811,12959.111371629995,90.23090786999819,54376.609384560004 2023-11-28,18:06:53.000,332,11097622,-795,0,1701194812,12959.091162699995,90.28730091000034,54376.56746184 2023-11-28,18:06:54.000,332,11097628,-795,0,1701194813,12959.13831686999,90.30139916999906,54376.65130728001 2023-11-28,18:06:55.000,332,11097620,-795,0,1701194814,12959.091162699995,90.37893959999928,54376.5884232 2023-11-28,18:06:56.000,332,11097635,-795,0,1701194815,12959.050744839995,90.42828351000207,54376.609384560004 2023-11-28,18:06:57.000,332,11097620,-795,0,1701194816,12959.091162699995,90.45648002999951,54376.74912696001 2023-11-28,18:06:58.000,332,11097599,-795,0,1701194817,12959.06421746,90.52697133000038,54376.69323 2023-11-28,18:06:59.000,332,11097603,-795,0,1701194818,12959.030535909995,90.52697133000038,54376.63733304 2023-11-28,18:07:00.000,332,11097586,-795,0,1701194819,12958.949700189994,90.54811871999846,54376.609384560004 2023-11-28,18:07:01.000,332,11097645,-795,0,1701194820,12958.929491259994,90.61156088999996,54376.58143608001 2023-11-28,18:07:02.000,332,11097621,-795,0,1701194821,12958.862128159999,90.59746263000125,54376.560474720005 2023-11-28,18:07:03.000,332,11097652,-795,0,1701194822,12958.889073399994,90.63975741000468,54376.679255760006 2023-11-28,18:07:04.000,332,11097674,-795,0,1701194823,12958.821710299999,90.66795393000211,54376.74213984 2023-11-28,18:07:05.000,332,11097613,-795,0,1701194824,12958.788028749994,90.7172978400049,54376.75611408 2023-11-28,18:07:06.000,332,11097641,-795,0,1701194825,12958.720665649998,90.67500306000147,54376.64432016 2023-11-28,18:07:07.000,332,11097597,-795,0,1701194826,12958.693720409989,90.73139610000362,54376.67226864001 2023-11-28,18:07:08.000,332,11097635,-795,0,1701194827,12958.646566239993,90.73139610000362,54376.75611408 2023-11-28,18:07:09.000,332,11097634,-795,0,1701194828,12958.653302549988,90.75959262000106,54376.73515272 2023-11-28,18:07:10.000,332,11097656,-795,0,1701194829,12958.525312659993,90.72434697000426,54376.728165600005 2023-11-28,18:07:11.000,332,11097657,-795,0,1701194830,12958.444476939992,90.71024870999827,54376.60239744001 2023-11-28,18:07:12.000,332,11097578,-795,0,1701194831,12958.444476939992,90.67500306000147,54376.798036800006 2023-11-28,18:07:13.000,332,11097630,-795,0,1701194832,12958.451213250002,90.63975741000468,54376.777075440004 2023-11-28,18:07:14.000,332,11097597,-795,0,1701194833,12958.329959670002,90.64680654000404,54376.630345920006 2023-11-28,18:07:15.000,332,11097596,-795,0,1701194834,12958.296278119997,90.58336437000253,54376.490603520004 2023-11-28,18:07:16.000,332,11097539,-795,0,1701194835,12958.336695979997,90.5058239400023,54376.70021712001 2023-11-28,18:07:17.000,332,11097624,-795,0,1701194836,12958.356904909997,90.5058239400023,54376.70720424 2023-11-28,18:07:18.000,332,11097638,-795,0,1701194837,12958.383850149992,90.35779221000121,54376.73515272 2023-11-28,18:07:19.000,332,11097595,-795,0,1701194838,12958.356904909997,90.2943500399997,54376.728165600005 2023-11-28,18:07:20.000,332,11097607,-795,0,1701194839,12958.343432289992,90.23795700000483,54376.728165600005 2023-11-28,18:07:21.000,332,11097661,-795,0,1701194840,12958.363641219992,90.1463183099986,54376.69323 2023-11-28,18:07:22.000,332,11097606,-795,0,1701194841,12958.323223359992,90.10402353000245,54376.74213984 2023-11-28,18:07:23.000,332,11097589,-795,0,1701194842,12958.336695979997,90.06172874999902,54376.71419136 2023-11-28,18:07:24.000,332,11097657,-795,0,1701194843,12958.377113839997,89.92779528000392,54376.74213984 2023-11-28,18:07:25.000,332,11097629,-795,0,1701194844,12958.329959670002,89.96304093000072,54376.68624288 2023-11-28,18:07:26.000,332,11097601,-795,0,1701194845,12958.296278119997,89.87140224000177,54376.53951336 2023-11-28,18:07:27.000,332,11097603,-795,0,1701194846,12958.323223359992,89.82205832999898,54376.56746184 2023-11-28,18:07:28.000,332,11097619,-795,0,1701194847,12958.410795390002,89.77271442000347,54376.74912696001 2023-11-28,18:07:29.000,332,11097627,-795,0,1701194848,12958.404059079992,89.72337051000068,54376.74213984 2023-11-28,18:07:30.000,332,11097593,-795,0,1701194849,12958.410795390002,89.7022231200026,54376.72117848001 2023-11-28,18:07:31.000,332,11097581,-795,0,1701194850,12958.350168600002,89.65287920999981,54376.67226864001 2023-11-28,18:07:32.000,332,11097623,-795,0,1701194851,12958.437740629997,89.65287920999981,54376.70021712001 2023-11-28,18:07:33.000,332,11097627,-795,0,1701194852,12958.478158489997,89.65287920999981,54376.72117848001 2023-11-28,18:07:34.000,332,11097637,-795,0,1701194853,12958.491631110002,89.58238790999894,54376.70720424 2023-11-28,18:07:35.000,332,11097623,-795,0,1701194854,12958.457949559997,89.56124052000087,54376.5884232 2023-11-28,18:07:36.000,332,11097638,-795,0,1701194855,12958.491631110002,89.58238790999894,54376.66528152 2023-11-28,18:07:37.000,332,11097660,-795,0,1701194856,12958.511840040002,89.56124052000087,54376.71419136 2023-11-28,18:07:38.000,332,11097609,-795,0,1701194857,12958.565730519993,89.5541913900015,54376.66528152 2023-11-28,18:07:39.000,332,11097613,-795,0,1701194858,12958.532048970003,89.5894370399983,54376.61637168 2023-11-28,18:07:40.000,332,11097622,-795,0,1701194859,12958.511840040002,89.5894370399983,54376.45566792001 2023-11-28,18:07:41.000,332,11097576,-795,0,1701194860,12958.518576349998,89.63173182000173,54376.42073232 2023-11-28,18:07:42.000,332,11097628,-795,0,1701194861,12958.592675759988,89.65992833999917,54376.53252624001 2023-11-28,18:07:43.000,332,11097619,-795,0,1701194862,12958.565730519993,89.68812486000388,54376.46964216 2023-11-28,18:07:44.000,332,11097650,-795,0,1701194863,12958.545521589993,89.70927225000196,54376.35784824 2023-11-28,18:07:45.000,332,11097675,-795,0,1701194864,12958.619620999998,89.73041964000004,54376.31592552001 2023-11-28,18:07:46.000,332,11097617,-795,0,1701194865,12958.639829929998,89.78681268000219,54376.3788096 2023-11-28,18:07:47.000,332,11097612,-795,0,1701194866,12958.619620999998,89.78681268000219,54376.32989976 2023-11-28,18:07:48.000,332,11097600,-795,0,1701194867,12958.633093619988,89.8502548500037,54376.28098992 2023-11-28,18:07:49.000,332,11097631,-795,0,1701194868,12958.626357309993,89.87845137000113,54376.294964160006 2023-11-28,18:07:50.000,332,11097608,-795,0,1701194869,12958.660038859998,89.84320572000433,54376.106311920004 2023-11-28,18:07:51.000,332,11097632,-795,0,1701194870,12958.680247789998,89.86435311000241,54376.12028616001 2023-11-28,18:07:52.000,332,11097660,-795,0,1701194871,12958.761083509999,89.86435311000241,54376.274002800004 2023-11-28,18:07:53.000,332,11097622,-795,0,1701194872,12958.801501369999,89.87845137000113,54376.24605432001 2023-11-28,18:07:54.000,332,11097635,-795,0,1701194873,12958.814973989989,89.85730398000305,54376.225092960005 2023-11-28,18:07:55.000,332,11097672,-795,0,1701194874,12958.754347199989,89.8361565899977,54376.008492240006 2023-11-28,18:07:56.000,332,11097626,-795,0,1701194875,12958.828446609994,89.8502548500037,54376.057402080005 2023-11-28,18:07:57.000,332,11097632,-795,0,1701194876,12958.868864469994,89.81500919999962,54376.02246648 2023-11-28,18:07:58.000,332,11097659,-795,0,1701194877,12958.949700189994,89.7374687699994,54376.09932480001 2023-11-28,18:07:59.000,332,11097636,-795,0,1701194878,12958.93622756999,89.7374687699994,54376.09932480001 2023-11-28,18:08:00.000,332,11097642,-795,0,1701194879,12958.93622756999,89.68812486000388,54376.02945360001 2023-11-28,18:08:01.000,332,11097632,-795,0,1701194880,12958.990118049995,89.67402659999789,54375.994518 2023-11-28,18:08:02.000,332,11097624,-795,0,1701194881,12959.10463532,89.64583008000045,54376.19015736 2023-11-28,18:08:03.000,332,11097633,-795,0,1701194882,12959.10463532,89.58238790999894,54376.176183120006 2023-11-28,18:08:04.000,332,11097611,-795,0,1701194883,12959.12484425,89.5541913900015,54376.0643892 2023-11-28,18:08:05.000,332,11097629,-795,0,1701194884,12959.171998419995,89.51189660999808,54376.07836344001 2023-11-28,18:08:06.000,332,11097617,-795,0,1701194885,12959.23936151999,89.47665096000128,54375.938621040004 2023-11-28,18:08:07.000,332,11097618,-795,0,1701194886,12959.24609783,89.40615966000041,54375.9246468 2023-11-28,18:08:08.000,332,11097625,-795,0,1701194887,12959.333669859996,89.36386488000426,54376.00150512001 2023-11-28,18:08:09.000,332,11097643,-795,0,1701194888,12959.353878789996,89.3427174899989,54376.04342784 2023-11-28,18:08:10.000,332,11097617,-795,0,1701194889,12959.380824029991,89.27927532000467,54375.96656952 2023-11-28,18:08:11.000,332,11097588,-795,0,1701194890,12959.407769270001,89.25812792999932,54375.77791728 2023-11-28,18:08:12.000,332,11097657,-795,0,1701194891,12959.488604990001,89.25812792999932,54375.87573696 2023-11-28,18:08:13.000,332,11097612,-795,0,1701194892,12959.535759159997,89.2440296700006,54375.8547756 2023-11-28,18:08:14.000,332,11097660,-795,0,1701194893,12959.603122259992,89.27222618999804,54375.83381424001 2023-11-28,18:08:15.000,332,11097632,-795,0,1701194894,12959.441450819992,89.27222618999804,54375.554329440005 2023-11-28,18:08:16.000,332,11097632,-795,0,1701194895,12959.555968089997,89.3568157500049,54375.71503320001 2023-11-28,18:08:17.000,332,11097622,-795,0,1701194896,12959.677221669997,89.40615966000041,54375.889711200005 2023-11-28,18:08:18.000,332,11097595,-795,0,1701194897,12959.737848459998,89.37091401000362,54375.93163392001 2023-11-28,18:08:19.000,332,11097635,-795,0,1701194898,12959.697430599997,89.44140531000448,54375.89669832 2023-11-28,18:08:20.000,332,11097641,-795,0,1701194899,12959.683957979993,89.53304400000343,54375.7499688 2023-11-28,18:08:21.000,332,11097630,-795,0,1701194900,12959.710903220002,89.56124052000087,54375.74298168001 2023-11-28,18:08:22.000,332,11097606,-795,0,1701194901,12959.785002629993,89.63173182000173,54375.84778848 2023-11-28,18:08:23.000,332,11097676,-795,0,1701194902,12959.758057389998,89.7022231200026,54375.889711200005 2023-11-28,18:08:24.000,332,11097652,-795,0,1701194903,12959.764793699993,89.80796007000026,54375.87573696 2023-11-28,18:08:25.000,332,11097644,-795,0,1701194904,12959.838893109998,89.86435311000241,54375.89669832 2023-11-28,18:08:26.000,332,11097624,-795,0,1701194905,12959.886047279993,89.89959875999921,54375.95259528001 2023-11-28,18:08:27.000,332,11097614,-795,0,1701194906,12959.865838349993,89.95599180000136,54375.90368544 2023-11-28,18:08:28.000,332,11097643,-795,0,1701194907,12959.825420489993,90.02648310000222,54375.91765968 2023-11-28,18:08:29.000,332,11097648,-795,0,1701194908,12959.791738939988,90.08992527000373,54375.86176272001 2023-11-28,18:08:30.000,332,11097628,-795,0,1701194909,12959.771530010003,90.13926917999925,54375.840801360006 2023-11-28,18:08:31.000,332,11097628,-795,0,1701194910,12959.737848459998,90.18861309000204,54375.8547756 2023-11-28,18:08:32.000,332,11097630,-795,0,1701194911,12959.832156799988,90.26615352000226,54376.0643892 2023-11-28,18:08:33.000,332,11097622,-795,0,1701194912,12959.710903220002,90.34369395000249,54375.8547756 2023-11-28,18:08:34.000,332,11097630,-795,0,1701194913,12959.731112150002,90.34369395000249,54376.02945360001 2023-11-28,18:08:35.000,332,11097586,-795,0,1701194914,12959.697430599997,90.36484134000057,54375.94560816 2023-11-28,18:08:36.000,332,11097637,-795,0,1701194915,12959.589649640002,90.41418525000336,54375.87573696 2023-11-28,18:08:37.000,332,11097652,-795,0,1701194916,12959.562704399992,90.47057828999823,54375.8547756 2023-11-28,18:08:38.000,332,11097633,-795,0,1701194917,12959.569440710002,90.42123438000272,54375.91765968 2023-11-28,18:08:39.000,332,11097643,-795,0,1701194918,12959.549231780002,90.393037859998,54375.9246468 2023-11-28,18:08:40.000,332,11097630,-795,0,1701194919,12959.529022850002,90.47057828999823,54375.96656952 2023-11-28,18:08:41.000,332,11097633,-795,0,1701194920,12959.508813920002,90.45648002999951,54375.90368544 2023-11-28,18:08:42.000,332,11097606,-795,0,1701194921,12959.529022850002,90.4423817700008,54375.94560816 2023-11-28,18:08:43.000,332,11097582,-795,0,1701194922,12959.454923439996,90.41418525000336,54375.91067256001 2023-11-28,18:08:44.000,332,11097577,-795,0,1701194923,12959.407769270001,90.393037859998,54375.83381424001 2023-11-28,18:08:45.000,332,11097579,-795,0,1701194924,12959.360615099991,90.407136120004,54375.86176272001 2023-11-28,18:08:46.000,332,11097609,-795,0,1701194925,12959.320197239991,90.37189046999993,54375.72900744 2023-11-28,18:08:47.000,332,11097613,-795,0,1701194926,12959.320197239991,90.28025178000098,54375.86176272001 2023-11-28,18:08:48.000,332,11097635,-795,0,1701194927,12959.293251999996,90.25205526000354,54375.9246468 2023-11-28,18:08:49.000,332,11097671,-795,0,1701194928,12959.30672462,90.23090786999819,54375.91067256001 2023-11-28,18:08:50.000,332,11097561,-795,0,1701194929,12959.273043069996,90.16746570000396,54375.86176272001 2023-11-28,18:08:51.000,332,11097581,-795,0,1701194930,12959.279779379991,90.10402353000245,54375.673110480006 2023-11-28,18:08:52.000,332,11097593,-795,0,1701194931,12959.26630676,90.07582700999774,54375.68708472 2023-11-28,18:08:53.000,332,11097621,-795,0,1701194932,12959.30672462,90.02648310000222,54375.73599456 2023-11-28,18:08:54.000,332,11097625,-795,0,1701194933,12959.30672462,90.0123848400035,54375.72900744 2023-11-28,18:08:55.000,332,11097618,-795,0,1701194934,12959.340406169991,89.93484441000328,54375.72900744 2023-11-28,18:08:56.000,332,11097628,-795,0,1701194935,12959.387560340001,89.89959875999921,54375.6800976 2023-11-28,18:08:57.000,332,11097648,-795,0,1701194936,12959.374087719996,89.86435311000241,54375.6800976 2023-11-28,18:08:58.000,332,11097552,-795,0,1701194937,12959.488604990001,89.82205832999898,54375.673110480006 2023-11-28,18:08:59.000,332,11097641,-795,0,1701194938,12959.542495469992,89.76566529000411,54375.56131656 2023-11-28,18:09:00.000,332,11097643,-795,0,1701194939,12959.542495469992,89.7374687699994,54375.61721352001 2023-11-28,18:09:01.000,332,11097608,-795,0,1701194940,12959.542495469992,89.73041964000004,54375.49843248001 2023-11-28,18:09:02.000,332,11097587,-795,0,1701194941,12959.582913329992,89.68107573000452,54375.47747112001 2023-11-28,18:09:03.000,332,11097595,-795,0,1701194942,12959.657012739997,89.66697746999853,54375.56131656 2023-11-28,18:09:04.000,332,11097634,-795,0,1701194943,12959.704166909993,89.65287920999981,54375.624200640006 2023-11-28,18:09:05.000,332,11097641,-795,0,1701194944,12959.670485360002,89.68812486000388,54375.57529080001 2023-11-28,18:09:06.000,332,11097585,-795,0,1701194945,12959.704166909993,89.70927225000196,54375.49144536 2023-11-28,18:09:07.000,332,11097637,-795,0,1701194946,12959.717639529998,89.65992833999917,54375.56830368 2023-11-28,18:09:08.000,332,11097640,-795,0,1701194947,12959.704166909993,89.67402659999789,54375.54734232001 2023-11-28,18:09:09.000,332,11097657,-795,0,1701194948,12959.731112150002,89.71632138000132,54375.42856128001 2023-11-28,18:09:10.000,332,11097632,-795,0,1701194949,12959.704166909993,89.69517399000324,54375.484458240004 2023-11-28,18:09:11.000,332,11097627,-795,0,1701194950,12959.731112150002,89.70927225000196,54375.484458240004 2023-11-28,18:09:12.000,332,11097650,-795,0,1701194951,12959.785002629993,89.69517399000324,54375.65913624 2023-11-28,18:09:13.000,332,11097625,-795,0,1701194952,12959.798475249998,89.70927225000196,54375.624200640006 2023-11-28,18:09:14.000,332,11097569,-795,0,1701194953,12959.811947869988,89.7022231200026,54375.61721352001 2023-11-28,18:09:15.000,332,11097605,-795,0,1701194954,12959.791738939988,89.70927225000196,54375.52638096001 2023-11-28,18:09:16.000,332,11097638,-795,0,1701194955,12959.582913329992,89.77271442000347,54375.47747112001 2023-11-28,18:09:17.000,332,11097582,-795,0,1701194956,12959.576177019997,89.75156702999811,54375.37266432 2023-11-28,18:09:18.000,332,11097611,-795,0,1701194957,12959.710903220002,89.71632138000132,54375.54734232001 2023-11-28,18:09:19.000,332,11097611,-795,0,1701194958,12959.731112150002,89.75156702999811,54375.554329440005 2023-11-28,18:09:20.000,332,11097613,-795,0,1701194959,12959.657012739997,89.77976355000283,54375.505419600006 2023-11-28,18:09:21.000,332,11097621,-795,0,1701194960,12959.643540119992,89.84320572000433,54375.49843248001 2023-11-28,18:09:22.000,332,11097596,-795,0,1701194961,12959.630067500002,89.8361565899977,54375.56131656 2023-11-28,18:09:23.000,332,11097652,-795,0,1701194962,12959.616594879997,89.82910745999834,54375.54734232001 2023-11-28,18:09:24.000,332,11097591,-795,0,1701194963,12959.515550229997,89.78681268000219,54375.53336808 2023-11-28,18:09:25.000,332,11097636,-795,0,1701194964,12959.488604990001,89.84320572000433,54375.42856128001 2023-11-28,18:09:26.000,332,11097617,-795,0,1701194965,12959.401032959991,89.81500919999962,54375.44253552 2023-11-28,18:09:27.000,332,11097642,-795,0,1701194966,12959.461659749992,89.8361565899977,54375.49144536 2023-11-28,18:09:28.000,332,11097610,-795,0,1701194967,12959.434714509996,89.82205832999898,54375.554329440005 2023-11-28,18:09:29.000,332,11097650,-795,0,1701194968,12959.427978200001,89.8502548500037,54375.58227792 2023-11-28,18:09:30.000,332,11097638,-795,0,1701194969,12959.394296649996,89.87140224000177,54375.554329440005 2023-11-28,18:09:31.000,332,11097628,-795,0,1701194970,12959.299988309991,89.87140224000177,54375.435548400004 2023-11-28,18:09:32.000,332,11097610,-795,0,1701194971,12959.320197239991,89.89254962999985,54375.44253552 2023-11-28,18:09:33.000,332,11097641,-795,0,1701194972,12959.273043069996,89.95599180000136,54375.554329440005 2023-11-28,18:09:34.000,332,11097622,-795,0,1701194973,12959.212416279996,89.948942670002,54375.470484 2023-11-28,18:09:35.000,332,11097630,-795,0,1701194974,12959.171998419995,89.94189354000264,54375.41458704 2023-11-28,18:09:36.000,332,11097604,-795,0,1701194975,12959.12484425,89.97009006000008,54375.47747112001 2023-11-28,18:09:37.000,332,11097579,-795,0,1701194976,12959.212416279996,89.99123744999815,54375.554329440005 2023-11-28,18:09:38.000,332,11097596,-795,0,1701194977,12959.14505318,89.97713918999943,54375.58227792 2023-11-28,18:09:39.000,332,11097574,-795,0,1701194978,12959.11810793999,89.97713918999943,54375.51939384 2023-11-28,18:09:40.000,332,11097599,-795,0,1701194979,12959.050744839995,89.96304093000072,54375.470484 2023-11-28,18:09:41.000,332,11097640,-795,0,1701194980,12958.99685435999,89.97009006000008,54375.44253552 2023-11-28,18:09:42.000,332,11097637,-795,0,1701194981,12958.97664542999,89.96304093000072,54375.42157416 2023-11-28,18:09:43.000,332,11097636,-795,0,1701194982,12958.990118049995,90.00533571000415,54375.58227792 2023-11-28,18:09:44.000,332,11097657,-795,0,1701194983,12959.01706328999,90.02648310000222,54375.65913624 2023-11-28,18:09:45.000,332,11097634,-795,0,1701194984,12958.97664542999,90.05467961999966,54375.652149120004 2023-11-28,18:09:46.000,332,11097653,-795,0,1701194985,12958.90254602,90.08287614000437,54375.554329440005 2023-11-28,18:09:47.000,332,11097594,-795,0,1701194986,12958.909282329994,90.06877787999838,54375.5403552 2023-11-28,18:09:48.000,332,11097603,-795,0,1701194987,12958.87560077999,90.07582700999774,54375.58227792 2023-11-28,18:09:49.000,332,11097628,-795,0,1701194988,12958.848655539994,90.10402353000245,54375.63118776 2023-11-28,18:09:50.000,332,11097609,-795,0,1701194989,12958.801501369999,90.10402353000245,54375.484458240004 2023-11-28,18:09:51.000,332,11097627,-795,0,1701194990,12958.801501369999,90.15336743999796,54375.484458240004 2023-11-28,18:09:52.000,332,11097620,-795,0,1701194991,12958.85539184999,90.18861309000204,54375.71503320001 2023-11-28,18:09:53.000,332,11097566,-795,0,1701194992,12958.868864469994,90.22385873999883,54375.66612336001 2023-11-28,18:09:54.000,332,11097631,-795,0,1701194993,12958.801501369999,90.21680960999947,54375.70105896 2023-11-28,18:09:55.000,332,11097612,-795,0,1701194994,12958.707193029994,90.24500613000419,54375.5403552 2023-11-28,18:09:56.000,332,11097577,-795,0,1701194995,12958.747610889994,90.30844829999842,54375.61721352001 2023-11-28,18:09:57.000,332,11097647,-795,0,1701194996,12958.713929339989,90.35074308000185,54375.71503320001 2023-11-28,18:09:58.000,332,11097622,-795,0,1701194997,12958.734138269989,90.37189046999993,54375.56830368 2023-11-28,18:09:59.000,332,11097613,-795,0,1701194998,12958.713929339989,90.45648002999951,54375.56830368 2023-11-28,18:10:00.000,332,11097618,-795,0,1701194999,12958.747610889994,90.5058239400023,54375.722020320005 2023-11-28,18:10:01.000,332,11097652,-795,0,1701195000,12958.774556129989,90.57631524000317,54375.73599456 2023-11-28,18:10:02.000,332,11097601,-795,0,1701195001,12958.781292439999,90.53402045999974,54375.78490440001 2023-11-28,18:10:03.000,332,11097551,-795,0,1701195002,12958.727401959994,90.55516784999782,54375.70105896 2023-11-28,18:10:04.000,332,11097645,-795,0,1701195003,12958.693720409989,90.63975741000468,54375.770930160004 2023-11-28,18:10:05.000,332,11097626,-795,0,1701195004,12958.639829929998,90.70319957999891,54375.624200640006 2023-11-28,18:10:06.000,332,11097629,-795,0,1701195005,12958.653302549988,90.78074000999914,54375.63817488 2023-11-28,18:10:07.000,332,11097608,-795,0,1701195006,12958.693720409989,90.80188740000449,54375.72900744 2023-11-28,18:10:08.000,332,11097605,-795,0,1701195007,12958.727401959994,90.83713305000128,54375.8547756 2023-11-28,18:10:09.000,332,11097637,-795,0,1701195008,12958.720665649998,90.94286999999895,54375.83381424001 2023-11-28,18:10:10.000,332,11097625,-795,0,1701195009,12958.666775169993,90.9992630400011,54375.840801360006 2023-11-28,18:10:11.000,332,11097615,-795,0,1701195010,12958.653302549988,91.0627052100026,54375.68708472 2023-11-28,18:10:12.000,332,11097538,-795,0,1701195011,12958.686984099993,91.14024564000283,54375.75695592 2023-11-28,18:10:13.000,332,11097532,-795,0,1701195012,12958.626357309993,91.23188433000178,54375.51240672 2023-11-28,18:10:14.000,332,11097648,-795,0,1701195013,12958.660038859998,91.26008084999921,54375.71503320001 2023-11-28,18:10:15.000,332,11097605,-795,0,1701195014,12958.720665649998,91.35171953999816,54375.70105896 2023-11-28,18:10:16.000,332,11097625,-795,0,1701195015,12958.646566239993,91.4081125800003,54375.70105896 2023-11-28,18:10:17.000,332,11097644,-635,0,1701195016,12958.680247789998,91.45040736000374,54375.624200640006 2023-11-28,18:10:18.000,332,11097673,-795,0,1701195017,12958.673511479989,91.50680039999861,54375.66612336001 2023-11-28,18:10:19.000,332,11097575,-795,0,1701195018,12958.767819819994,91.50680039999861,54375.68708472 2023-11-28,18:10:20.000,332,11097654,-795,0,1701195019,12958.727401959994,91.54909518000204,54375.58227792 2023-11-28,18:10:21.000,332,11097591,-795,0,1701195020,12958.686984099993,91.6548321299997,54375.59625216001 2023-11-28,18:10:22.000,332,11097613,-795,0,1701195021,12958.747610889994,91.68302865000442,54375.71503320001 2023-11-28,18:10:23.000,332,11097626,-795,0,1701195022,12958.767819819994,91.72532343000057,54375.63817488 2023-11-28,18:10:24.000,332,11097652,-795,0,1701195023,12958.740874579998,91.73942168999929,54375.6102264 2023-11-28,18:10:25.000,332,11097645,-795,0,1701195024,12958.734138269989,91.79581473000144,54375.52638096001 2023-11-28,18:10:26.000,332,11097606,-795,0,1701195025,12958.808237679994,91.80991299000016,54375.72900744 2023-11-28,18:10:27.000,332,11097588,-795,0,1701195026,12958.83518291999,91.83106037999823,54375.6102264 2023-11-28,18:10:28.000,332,11097636,-795,0,1701195027,12958.814973989989,91.85925690000295,54375.63118776 2023-11-28,18:10:29.000,332,11097649,-795,0,1701195028,12958.83518291999,91.90860080999846,54375.51240672 2023-11-28,18:10:30.000,332,11097588,-795,0,1701195029,12958.727401959994,91.9015516799991,54375.37965144001 2023-11-28,18:10:31.000,332,11097571,-795,0,1701195030,12958.767819819994,92.00728863000404,54375.35869008001 2023-11-28,18:10:32.000,332,11097612,-715,0,1701195031,12958.781292439999,92.05663253999955,54375.386638560005 2023-11-28,18:10:33.000,332,11097640,-795,0,1701195032,12958.87560077999,92.09892732000299,54375.505419600006 2023-11-28,18:10:34.000,332,11097594,-795,0,1701195033,12958.868864469994,92.08482906000427,54375.58227792 2023-11-28,18:10:35.000,332,11097552,-795,0,1701195034,12958.85539184999,92.18351688000257,54375.51240672 2023-11-28,18:10:36.000,332,11097612,-795,0,1701195035,12958.754347199989,92.19761514000129,54375.37266432 2023-11-28,18:10:37.000,332,11097580,-795,0,1701195036,12958.774556129989,92.28925383000023,54375.386638560005 2023-11-28,18:10:38.000,332,11097584,-795,0,1701195037,12958.814973989989,92.31040121999831,54375.456509760006 2023-11-28,18:10:39.000,332,11097604,-795,0,1701195038,12958.821710299999,92.37384338999982,54375.49843248001 2023-11-28,18:10:40.000,332,11097584,-795,0,1701195039,12958.801501369999,92.40908904000389,54375.49144536 2023-11-28,18:10:41.000,332,11097620,-795,0,1701195040,12958.841919229999,92.46548207999876,54375.44253552 2023-11-28,18:10:42.000,332,11097567,-795,0,1701195041,12958.848655539994,92.48662947000412,54375.58926504 2023-11-28,18:10:43.000,332,11097544,-795,0,1701195042,12958.814973989989,92.5077768600022,54375.49144536 2023-11-28,18:10:44.000,332,11097605,-795,0,1701195043,12958.808237679994,92.55007163999835,54375.46349688 2023-11-28,18:10:45.000,332,11097618,-795,0,1701195044,12958.794765059989,92.64171033000457,54375.456509760006 2023-11-28,18:10:46.000,332,11097612,-795,0,1701195045,12958.754347199989,92.63466119999794,54375.32375448 2023-11-28,18:10:47.000,332,11097611,-795,0,1701195046,12958.808237679994,92.69810336999944,54375.37965144001 2023-11-28,18:10:48.000,332,11097618,-795,0,1701195047,12958.95643649999,92.77564379999967,54375.56131656 2023-11-28,18:10:49.000,332,11097603,-795,0,1701195048,12958.97664542999,92.86728248999862,54375.54734232001 2023-11-28,18:10:50.000,332,11097612,-795,0,1701195049,12958.95643649999,92.9659703100042,54375.57529080001 2023-11-28,18:10:51.000,332,11097595,-795,0,1701195050,12958.882337089999,93.03646160999779,54375.51939384 2023-11-28,18:10:52.000,332,11097631,-795,0,1701195051,12958.814973989989,93.08580552000058,54375.40759992001 2023-11-28,18:10:53.000,332,11097565,-795,0,1701195052,12958.774556129989,93.12105117000465,54375.49144536 2023-11-28,18:10:54.000,332,11097638,-795,0,1701195053,12958.821710299999,93.15629682000144,54375.61721352001 2023-11-28,18:10:55.000,332,11097620,-795,0,1701195054,12958.808237679994,93.21973899000295,54375.63118776 2023-11-28,18:10:56.000,332,11097636,-795,0,1701195055,12958.794765059989,93.24793551000039,54375.603239280004 2023-11-28,18:10:57.000,332,11097631,-795,0,1701195056,12958.788028749994,93.31842681000126,54375.554329440005 2023-11-28,18:10:58.000,332,11097624,-795,0,1701195057,12958.821710299999,93.31842681000126,54375.652149120004 2023-11-28,18:10:59.000,332,11097593,-795,0,1701195058,12958.734138269989,93.42416375999892,54375.51240672 2023-11-28,18:11:00.000,332,11097634,-795,0,1701195059,12958.788028749994,93.47350767000171,54375.58227792 2023-11-28,18:11:01.000,332,11097658,-795,0,1701195060,12958.841919229999,93.56514636000065,54375.5403552 2023-11-28,18:11:02.000,332,11097633,-795,0,1701195061,12958.87560077999,93.54399897000258,54375.65913624 2023-11-28,18:11:03.000,332,11097665,-795,0,1701195062,12958.85539184999,93.59334287999809,54375.624200640006 2023-11-28,18:11:04.000,332,11097631,-795,0,1701195063,12958.868864469994,93.57924461999937,54375.58926504 2023-11-28,18:11:05.000,332,11097623,-795,0,1701195064,12958.828446609994,93.60744114000408,54375.58926504 2023-11-28,18:11:06.000,332,11097629,-795,0,1701195065,12958.794765059989,93.56514636000065,54375.56131656 2023-11-28,18:11:07.000,332,11097599,-795,0,1701195066,12958.788028749994,93.58629374999873,54375.61721352001 2023-11-28,18:11:08.000,332,11097655,-795,0,1701195067,12958.841919229999,93.62858853000216,54375.624200640006 2023-11-28,18:11:10.000,332,11097628,-795,0,1701195069,12958.781292439999,93.66383417999896,54375.49843248001 2023-11-28,18:11:11.000,332,11097632,-795,0,1701195070,12958.740874579998,93.73432547999982,54375.44952264001 2023-11-28,18:11:12.000,332,11097637,-795,0,1701195071,12958.801501369999,93.74842373999854,54375.673110480006 2023-11-28,18:11:13.000,332,11097632,-795,0,1701195072,12958.808237679994,93.77662026000326,54375.74298168001 2023-11-28,18:11:14.000,332,11097598,-795,0,1701195073,12958.841919229999,93.73432547999982,54375.65913624 2023-11-28,18:11:15.000,332,11097603,-795,0,1701195074,12958.767819819994,93.79776765000133,54375.51240672 2023-11-28,18:11:16.000,332,11097580,-795,0,1701195075,12958.774556129989,93.82596416999877,54375.603239280004 2023-11-28,18:11:17.000,332,11097672,-795,0,1701195076,12958.788028749994,93.88235721000092,54375.58227792 2023-11-28,18:11:18.000,332,11097652,-795,0,1701195077,12958.841919229999,93.84006243000476,54375.51939384 2023-11-28,18:11:19.000,332,11097591,-795,0,1701195078,12958.673511479989,93.88235721000092,54375.288818880006 2023-11-28,18:11:20.000,332,11097657,-795,0,1701195079,12958.801501369999,93.91055372999836,54375.59625216001 2023-11-28,18:11:21.000,332,11097642,-795,0,1701195080,12958.747610889994,93.97399589999986,54375.58227792 2023-11-28,18:11:22.000,332,11097591,-795,0,1701195081,12958.680247789998,93.98104502999922,54375.484458240004 2023-11-28,18:11:23.000,332,11097617,-795,0,1701195082,12958.660038859998,93.98809415999858,54375.54734232001 2023-11-28,18:11:24.000,332,11097649,-795,0,1701195083,12958.673511479989,93.97399589999986,54375.47747112001 2023-11-28,18:11:25.000,332,11097641,-795,0,1701195084,12958.653302549988,94.04448720000073,54375.49144536 2023-11-28,18:11:26.000,332,11097641,-795,0,1701195085,12958.633093619988,94.00219242000458,54375.42856128001 2023-11-28,18:11:27.000,332,11097670,-795,0,1701195086,12958.565730519993,94.00924155000394,54375.34471584 2023-11-28,18:11:28.000,332,11097632,-795,0,1701195087,12958.606148379993,93.98809415999858,54375.5403552 2023-11-28,18:11:29.000,332,11097669,-795,0,1701195088,12958.626357309993,94.06563458999881,54375.49843248001 2023-11-28,18:11:30.000,332,11097635,-795,0,1701195089,12958.626357309993,94.03743807000137,54375.46349688 2023-11-28,18:11:31.000,332,11097602,-795,0,1701195090,12958.579203139998,94.06563458999881,54375.39362568 2023-11-28,18:11:32.000,332,11097611,-795,0,1701195091,12958.511840040002,94.10792937000224,54375.23292192 2023-11-28,18:11:33.000,332,11097643,-795,0,1701195092,12958.518576349998,94.12202763000096,54375.23990904001 2023-11-28,18:11:34.000,332,11097624,-795,0,1701195093,12958.498367419998,94.10088024000288,54375.19798632 2023-11-28,18:11:35.000,332,11097633,-795,0,1701195094,12958.505103729993,94.07268371999817,54375.21196056001 2023-11-28,18:11:36.000,332,11097579,-795,0,1701195095,12958.572466829988,94.10088024000288,54375.35170296 2023-11-28,18:11:37.000,332,11097589,-795,0,1701195096,12958.538785279998,94.13612588999968,54375.40759992001 2023-11-28,18:11:38.000,332,11097598,-795,0,1701195097,12958.558994209998,94.06563458999881,54375.295806 2023-11-28,18:11:39.000,332,11097621,-795,0,1701195098,12958.457949559997,94.09383111000352,54375.16305072001 2023-11-28,18:11:40.000,332,11097630,-795,0,1701195099,12958.431004320002,94.07268371999817,54375.0861924 2023-11-28,18:11:41.000,332,11097646,-795,0,1701195100,12958.424268009992,94.0797328500048,54375.12811512 2023-11-28,18:11:42.000,332,11097642,-795,0,1701195101,12958.424268009992,94.04448720000073,54375.20497344 2023-11-28,18:11:43.000,332,11097671,-795,0,1701195102,12958.451213250002,94.00924155000394,54375.19798632 2023-11-28,18:11:44.000,332,11097545,-795,0,1701195103,12958.383850149992,93.99514328999794,54375.100166640004 2023-11-28,18:11:45.000,332,11097654,-795,0,1701195104,12958.451213250002,93.98104502999922,54375.28183176001 2023-11-28,18:11:46.000,332,11097630,-795,0,1701195105,12958.451213250002,93.93875025000307,54375.21196056001 2023-11-28,18:11:47.000,332,11097626,-795,0,1701195106,12958.444476939992,93.9669467700005,54375.18401208 2023-11-28,18:11:48.000,332,11097609,-795,0,1701195107,12958.424268009992,93.93170112000371,54374.98837272 2023-11-28,18:11:49.000,332,11097641,-795,0,1701195108,12958.390586460002,93.94579938000243,54375.00933408 2023-11-28,18:11:50.000,332,11097662,-795,0,1701195109,12958.464685869993,93.95284851000179,54375.07920528 2023-11-28,18:11:51.000,332,11097664,-795,0,1701195110,12958.478158489997,93.91760285999771,54375.002346960006 2023-11-28,18:11:52.000,332,11097622,-795,0,1701195111,12958.478158489997,93.87530808000156,54375.09317952001 2023-11-28,18:11:53.000,332,11097605,-795,0,1701195112,12958.484894799993,93.903504599999,54374.99535984001 2023-11-28,18:11:54.000,332,11097629,-795,0,1701195113,12958.538785279998,93.8682589500022,54375.10715376 2023-11-28,18:11:55.000,332,11097642,-795,0,1701195114,12958.518576349998,93.87530808000156,54375.10715376 2023-11-28,18:11:56.000,332,11097589,-795,0,1701195115,12958.457949559997,93.8682589500022,54374.94645000001 2023-11-28,18:11:57.000,332,11097650,-795,0,1701195116,12958.498367419998,93.91055372999836,54375.002346960006 2023-11-28,18:11:58.000,332,11097603,-795,0,1701195117,12958.558994209998,93.87530808000156,54375.06523104 2023-11-28,18:11:59.000,332,11097636,-795,0,1701195118,12958.545521589993,93.84006243000476,54375.121128000006 2023-11-28,18:12:00.000,332,11097603,-795,0,1701195119,12958.599412069998,93.82596416999877,54375.1560636 2023-11-28,18:12:01.000,332,11097604,-795,0,1701195120,12958.599412069998,93.8682589500022,54375.10715376 2023-11-28,18:12:02.000,332,11097612,-795,0,1701195121,12958.612884689988,93.79071852000197,54375.100166640004 2023-11-28,18:12:03.000,332,11097595,-795,0,1701195122,12958.653302549988,93.81891503999941,54375.12811512 2023-11-28,18:12:04.000,332,11097600,-795,0,1701195123,12958.707193029994,93.81891503999941,54375.12811512 2023-11-28,18:12:05.000,332,11097661,-795,0,1701195124,12958.707193029994,93.73432547999982,54375.17702496 2023-11-28,18:12:06.000,332,11097615,-795,0,1701195125,12958.666775169993,93.70612896000239,54375.06523104 2023-11-28,18:12:07.000,332,11097630,-795,0,1701195126,12958.707193029994,93.68498157000431,54375.121128000006 2023-11-28,18:12:08.000,332,11097639,-795,0,1701195127,12958.740874579998,93.66383417999896,54375.218947680005 2023-11-28,18:12:09.000,332,11097632,-795,0,1701195128,12958.821710299999,93.69203070000367,54375.288818880006 2023-11-28,18:12:10.000,332,11097634,-795,0,1701195129,12958.862128159999,93.67793243999768,54375.30978024001 2023-11-28,18:12:11.000,332,11097612,-795,0,1701195130,12958.882337089999,93.69907983000303,54375.11414088001 2023-11-28,18:12:12.000,332,11097558,-795,0,1701195131,12958.734138269989,93.69907983000303,54374.932475760004 2023-11-28,18:12:13.000,332,11097601,-795,0,1701195132,12958.862128159999,93.70612896000239,54375.23990904001 2023-11-28,18:12:14.000,332,11097620,-795,0,1701195133,12958.949700189994,93.64268679000088,54375.35869008001 2023-11-28,18:12:15.000,332,11097636,-795,0,1701195134,12958.969909119995,93.63563766000152,54375.386638560005 2023-11-28,18:12:16.000,332,11097605,-795,0,1701195135,12958.929491259994,93.6215394000028,54375.30978024001 2023-11-28,18:12:17.000,332,11097640,-795,0,1701195136,12958.93622756999,93.62858853000216,54375.37965144001 2023-11-28,18:12:18.000,332,11097610,-795,0,1701195137,12958.99685435999,93.59334287999809,54375.44952264001 2023-11-28,18:12:19.000,332,11097680,-795,0,1701195138,12959.010326979995,93.61449027000344,54375.42157416 2023-11-28,18:12:20.000,332,11097706,-795,0,1701195139,12958.949700189994,93.60039201000473,54375.24689616 2023-11-28,18:12:21.000,332,11097636,-795,0,1701195140,12958.95643649999,93.58629374999873,54375.316767360004 2023-11-28,18:12:22.000,332,11097614,-795,0,1701195141,12958.99685435999,93.5228515800045,54375.267857520004 2023-11-28,18:12:23.000,332,11097649,-795,0,1701195142,12959.0237996,93.49465505999979,54375.484458240004 2023-11-28,18:12:24.000,332,11097609,-795,0,1701195143,12959.04400853,93.46645854000235,54375.47747112001 2023-11-28,18:12:25.000,332,11097652,-795,0,1701195144,12959.01706328999,93.42416375999892,54375.42157416 2023-11-28,18:12:26.000,332,11097639,-795,0,1701195145,12959.0237996,93.39596724000148,54375.386638560005 2023-11-28,18:12:27.000,332,11097619,-795,0,1701195146,12959.030535909995,93.33957419999933,54375.435548400004 2023-11-28,18:12:28.000,332,11097676,-795,0,1701195147,12959.010326979995,93.32547594000062,54375.44253552 2023-11-28,18:12:29.000,332,11097633,-795,0,1701195148,12959.050744839995,93.30432855000254,54375.44952264001 2023-11-28,18:12:30.000,332,11097637,-795,0,1701195149,12959.070953769995,93.28318116000446,54375.44253552 2023-11-28,18:12:31.000,332,11097644,-795,0,1701195150,12959.01706328999,93.24793551000039,54375.40759992001 2023-11-28,18:12:32.000,332,11097654,-795,0,1701195151,12959.030535909995,93.21973899000295,54375.44253552 2023-11-28,18:12:33.000,332,11097575,-795,0,1701195152,12959.06421746,93.1633459500008,54375.51240672 2023-11-28,18:12:34.000,332,11097644,-795,0,1701195153,12959.06421746,93.14219856000273,54375.470484 2023-11-28,18:12:35.000,332,11097598,-795,0,1701195154,12959.04400853,93.04351074000442,54375.41458704 2023-11-28,18:12:36.000,332,11097611,-795,0,1701195155,12958.98338174,93.05760900000314,54375.27484464 2023-11-28,18:12:37.000,332,11097635,-795,0,1701195156,12958.969909119995,93.02236334999907,54375.32375448 2023-11-28,18:12:38.000,332,11097634,-795,0,1701195157,12959.010326979995,92.94482291999884,54375.37266432 2023-11-28,18:12:39.000,332,11097595,-795,0,1701195158,12959.03727221999,92.9166264000014,54375.435548400004 2023-11-28,18:12:40.000,332,11097644,-795,0,1701195159,12959.04400853,92.86023335999926,54375.42856128001 2023-11-28,18:12:41.000,332,11097671,-795,0,1701195160,12959.050744839995,92.82498771000246,54375.39362568 2023-11-28,18:12:42.000,332,11097599,-795,0,1701195161,12959.010326979995,92.7192507600048,54375.32375448 2023-11-28,18:12:43.000,332,11097544,-795,0,1701195162,12959.010326979995,92.69810336999944,54375.24689616 2023-11-28,18:12:44.000,332,11097637,-795,0,1701195163,12958.96317281,92.64875946000393,54375.267857520004 2023-11-28,18:12:45.000,332,11097619,-795,0,1701195164,12959.01706328999,92.63466119999794,54375.26087040001 2023-11-28,18:12:46.000,332,11097624,-795,0,1701195165,12958.98338174,92.59236642000178,54375.14208936001 2023-11-28,18:12:47.000,332,11097668,-795,0,1701195166,12958.91601863999,92.48662947000412,54375.100166640004 2023-11-28,18:12:48.000,332,11097577,-795,0,1701195167,12958.990118049995,92.47958034000476,54375.23990904001 2023-11-28,18:12:49.000,332,11097628,-795,0,1701195168,12959.070953769995,92.48662947000412,54375.30978024001 2023-11-28,18:12:50.000,332,11097648,-795,0,1701195169,12959.050744839995,92.40908904000389,54375.27484464 2023-11-28,18:12:51.000,332,11097597,-795,0,1701195170,12959.00359067,92.38089251999918,54375.19798632 2023-11-28,18:12:52.000,332,11097621,-795,0,1701195171,12958.98338174,92.3244994800043,54375.11414088001 2023-11-28,18:12:53.000,332,11097618,-795,0,1701195172,12959.00359067,92.33154861000367,54375.0861924 2023-11-28,18:12:54.000,332,11097621,-795,0,1701195173,12959.070953769995,92.26810644000216,54375.11414088001 2023-11-28,18:12:55.000,332,11097609,-795,0,1701195174,12959.09789900999,92.17646775000321,54375.19099920001 2023-11-28,18:12:56.000,332,11097620,-795,0,1701195175,12959.070953769995,92.16941862000385,54375.14208936001 2023-11-28,18:12:57.000,332,11097603,-795,0,1701195176,12959.14505318,92.16941862000385,54375.0861924 2023-11-28,18:12:58.000,332,11097647,-795,0,1701195177,12959.273043069996,92.05663253999955,54375.19798632 2023-11-28,18:12:59.000,332,11097605,-795,0,1701195178,12959.252834139996,92.04253428000084,54375.1560636 2023-11-28,18:13:00.000,332,11097584,-795,0,1701195179,12959.212416279996,91.98614123999869,54375.100166640004 2023-11-28,18:13:01.000,332,11097614,-795,0,1701195180,12959.2258889,91.97204297999997,54374.98837272 2023-11-28,18:13:02.000,332,11097674,-795,0,1701195181,12959.232625209996,91.94384646000253,54375.07920528 2023-11-28,18:13:03.000,332,11097606,-795,0,1701195182,12959.313460929996,91.96499385000061,54375.170037840006 2023-11-28,18:13:04.000,332,11097651,-795,0,1701195183,12959.367351410001,91.95089559000189,54375.28183176001 2023-11-28,18:13:05.000,332,11097627,-795,0,1701195184,12959.394296649996,91.85925690000295,54375.218947680005 2023-11-28,18:13:06.000,332,11097623,-795,0,1701195185,12959.401032959991,91.85925690000295,54375.100166640004 2023-11-28,18:13:07.000,332,11097600,-795,0,1701195186,12959.448187130001,91.83810951000487,54375.12811512 2023-11-28,18:13:08.000,332,11097643,-795,0,1701195187,12959.481868679992,91.83810951000487,54375.14208936001 2023-11-28,18:13:09.000,332,11097605,-795,0,1701195188,12959.461659749992,91.90860080999846,54375.12811512 2023-11-28,18:13:10.000,332,11097676,-795,0,1701195189,12959.542495469992,91.90860080999846,54375.11414088001 2023-11-28,18:13:11.000,332,11097602,-795,0,1701195190,12959.475132369997,91.90860080999846,54374.98837272 2023-11-28,18:13:12.000,332,11097627,-795,0,1701195191,12959.427978200001,91.94384646000253,54375.03029544 2023-11-28,18:13:13.000,332,11097613,-795,0,1701195192,12959.542495469992,91.97204297999997,54375.17702496 2023-11-28,18:13:14.000,332,11097581,-795,0,1701195193,12959.529022850002,92.00023950000468,54375.13510224 2023-11-28,18:13:15.000,332,11097575,-795,0,1701195194,12959.576177019997,92.02843602000212,54375.03728256 2023-11-28,18:13:16.000,332,11097605,-795,0,1701195195,12959.522286539992,92.06368166999891,54374.932475760004 2023-11-28,18:13:17.000,332,11097593,-795,0,1701195196,12959.589649640002,92.03548515000148,54374.90452728001 2023-11-28,18:13:18.000,332,11097619,-795,0,1701195197,12959.657012739997,92.06368166999891,54375.02330832001 2023-11-28,18:13:19.000,332,11097643,-795,0,1701195198,12959.670485360002,92.09187819000363,54375.04426968001 2023-11-28,18:13:20.000,332,11097644,-795,0,1701195199,12959.663749049992,92.1482712299985,54375.051256800005 2023-11-28,18:13:21.000,332,11097613,-795,0,1701195200,12959.555968089997,92.16941862000385,54374.75081064 2023-11-28,18:13:22.000,332,11097608,-795,0,1701195201,12959.636803809997,92.18351688000257,54374.953437120006 2023-11-28,18:13:23.000,332,11097592,-795,0,1701195202,12959.643540119992,92.18351688000257,54374.97439848001 2023-11-28,18:13:24.000,332,11097609,-795,0,1701195203,12959.650276430002,92.19056601000193,54374.91850152 2023-11-28,18:13:25.000,332,11097622,-795,0,1701195204,12959.764793699993,92.17646775000321,54374.97439848001 2023-11-28,18:13:26.000,332,11097608,-795,0,1701195205,12959.744584769993,92.19761514000129,54374.94645000001 2023-11-28,18:13:27.000,332,11097644,-795,0,1701195206,12959.737848459998,92.19761514000129,54374.9115144 2023-11-28,18:13:28.000,332,11097615,-795,0,1701195207,12959.845629419993,92.21876252999937,54375.10715376 2023-11-28,18:13:29.000,332,11097600,-795,0,1701195208,12959.872574659988,92.27515557000152,54375.17702496 2023-11-28,18:13:30.000,332,11097639,-795,0,1701195209,12959.946674069994,92.2963029599996,54375.09317952001 2023-11-28,18:13:31.000,332,11097567,-795,0,1701195210,12959.919728829998,92.34564687000238,54375.03728256 2023-11-28,18:13:32.000,332,11097586,-795,0,1701195211,12959.899519899998,92.3244994800043,54375.0163212 2023-11-28,18:13:33.000,332,11097599,-795,0,1701195212,12959.926465139994,92.38089251999918,54375.14208936001 2023-11-28,18:13:34.000,332,11097631,-795,0,1701195213,12959.953410379989,92.38089251999918,54375.19798632 2023-11-28,18:13:35.000,332,11097630,-795,0,1701195214,12959.966882999994,92.40203991000453,54375.19798632 2023-11-28,18:13:36.000,332,11097632,-795,0,1701195215,12959.993828239989,92.3949907799979,54375.14208936001 2023-11-28,18:13:37.000,332,11097635,-795,0,1701195216,12960.05445502999,92.40908904000389,54375.1560636 2023-11-28,18:13:38.000,332,11097655,-795,0,1701195217,12960.000564549999,92.40203991000453,54375.05824392 2023-11-28,18:13:39.000,332,11097572,-795,0,1701195218,12960.061191339999,92.43023643000197,54375.14208936001 2023-11-28,18:13:40.000,332,11097614,-795,0,1701195219,12960.07466395999,92.48662947000412,54375.170037840006 2023-11-28,18:13:41.000,332,11097615,-795,0,1701195220,12960.040982409999,92.58531729000242,54375.03728256 2023-11-28,18:13:42.000,332,11097643,-795,0,1701195221,12960.014037169989,92.6064646800005,54375.05824392 2023-11-28,18:13:43.000,332,11097617,-795,0,1701195222,12960.09487288999,92.67695598000137,54375.21196056001 2023-11-28,18:13:44.000,332,11097643,-795,0,1701195223,12960.13529074999,92.71220162999816,54375.18401208 2023-11-28,18:13:45.000,332,11097608,-795,0,1701195224,12960.209390159995,92.74039815000287,54375.17702496 2023-11-28,18:13:46.000,332,11097650,-795,0,1701195225,12960.25654432999,92.66285772000265,54375.07920528 2023-11-28,18:13:47.000,332,11097556,-795,0,1701195226,12960.35758897999,92.49367860000348,54375.09317952001 2023-11-28,18:13:48.000,332,11097640,-795,0,1701195227,12960.36432529,92.3949907799979,54375.06523104 2023-11-28,18:13:49.000,332,11097659,-795,0,1701195228,12960.3036985,92.26810644000216,54375.12811512 2023-11-28,18:13:50.000,332,11097628,-795,0,1701195229,12960.18244492,92.21171340000001,54375.07221816001 2023-11-28,18:13:51.000,332,11097635,-795,0,1701195230,12960.081400269999,92.3244994800043,54375.100166640004 2023-11-28,18:13:52.000,332,11097623,-795,0,1701195231,12960.067927649994,92.40203991000453,54375.14208936001 2023-11-28,18:13:53.000,332,11097613,-795,0,1701195232,12960.13529074999,92.44433469000069,54375.218947680005 2023-11-28,18:13:54.000,332,11097591,-795,0,1701195233,12960.17570860999,92.43728556000133,54375.218947680005 2023-11-28,18:13:55.000,332,11097623,-795,0,1701195234,12960.18244492,92.43728556000133,54375.149076480004 2023-11-28,18:13:56.000,332,11097645,-795,0,1701195235,12960.101609199999,92.43728556000133,54375.06523104 2023-11-28,18:13:57.000,332,11097585,-795,0,1701195236,12960.168972299994,92.40203991000453,54375.11414088001 2023-11-28,18:13:58.000,332,11097583,-795,0,1701195237,12960.17570860999,92.3949907799979,54375.121128000006 2023-11-28,18:13:59.000,332,11097656,-795,0,1701195238,12960.22286278,92.34564687000238,54375.23292192 2023-11-28,18:14:00.000,332,11097593,-795,0,1701195239,12960.26328064,92.2610573100028,54375.18401208 2023-11-28,18:14:01.000,332,11097614,-795,0,1701195240,12960.22286278,92.21876252999937,54375.0861924 2023-11-28,18:14:02.000,332,11097629,-795,0,1701195241,12960.21612646999,92.17646775000321,54375.07920528 2023-11-28,18:14:03.000,332,11097619,-795,0,1701195242,12960.249808019995,92.10597645000234,54375.05824392 2023-11-28,18:14:04.000,332,11097646,-795,0,1701195243,12960.249808019995,92.00728863000404,54375.13510224 2023-11-28,18:14:05.000,332,11097572,-795,0,1701195244,12960.23633539999,92.00023950000468,54375.100166640004 2023-11-28,18:14:06.000,332,11097630,-795,0,1701195245,12960.26328064,91.96499385000061,54375.04426968001 2023-11-28,18:14:07.000,332,11097589,-795,0,1701195246,12960.229599089995,91.83106037999823,54375.04426968001 2023-11-28,18:14:08.000,332,11097597,-795,0,1701195247,12960.229599089995,91.78876560000208,54374.981385600004 2023-11-28,18:14:09.000,332,11097599,-795,0,1701195248,12960.25654432999,91.78171647000272,54374.953437120006 2023-11-28,18:14:10.000,332,11097580,-795,0,1701195249,12960.29696218999,91.72532343000057,54375.05824392 2023-11-28,18:14:11.000,332,11097621,-795,0,1701195250,12960.23633539999,91.69712691000313,54374.96042424 2023-11-28,18:14:12.000,332,11097597,-795,0,1701195251,12960.19591753999,91.67597951999778,54374.85561744001 2023-11-28,18:14:13.000,332,11097581,-795,0,1701195252,12960.23633539999,91.7041760400025,54374.82068184 2023-11-28,18:14:14.000,332,11097662,-795,0,1701195253,12960.229599089995,91.68302865000442,54374.96741136 2023-11-28,18:14:15.000,332,11097658,-795,0,1701195254,12960.26328064,91.63368474000163,54374.932475760004 2023-11-28,18:14:16.000,332,11097659,-795,0,1701195255,12960.22286278,91.56319344000076,54374.883565920005 2023-11-28,18:14:17.000,332,11097671,-795,0,1701195256,12960.24307171,91.4574564900031,54374.86959168 2023-11-28,18:14:18.000,332,11097675,-795,0,1701195257,12960.29696218999,91.38696519000223,54374.93946288 2023-11-28,18:14:19.000,332,11097606,-795,0,1701195258,12960.229599089995,91.35171953999816,54374.87657880001 2023-11-28,18:14:20.000,332,11097597,-795,0,1701195259,12960.17570860999,91.29532650000328,54374.89754016 2023-11-28,18:14:21.000,332,11097635,-795,0,1701195260,12960.168972299994,91.2107369400037,54374.73683640001 2023-11-28,18:14:22.000,332,11097642,-795,0,1701195261,12960.15549967999,91.1966386799977,54374.74382352 2023-11-28,18:14:23.000,332,11097624,-795,0,1701195262,12960.26328064,91.11909825000475,54374.82766896001 2023-11-28,18:14:24.000,332,11097628,-795,0,1701195263,12960.310434809995,91.06975434000196,54374.91850152 2023-11-28,18:14:25.000,332,11097650,-795,0,1701195264,12960.350852669995,91.00631217000046,54374.90452728001 2023-11-28,18:14:26.000,332,11097594,-795,0,1701195265,12960.31717111999,91.01336129999981,54374.82766896001 2023-11-28,18:14:27.000,332,11097582,-795,0,1701195266,12960.29696218999,90.95696825999767,54374.72984928 2023-11-28,18:14:28.000,332,11097630,-795,0,1701195267,12960.3036985,90.9499191299983,54374.79273336 2023-11-28,18:14:29.000,332,11097609,-795,0,1701195268,12960.29696218999,90.92877174000023,54374.8416432 2023-11-28,18:14:30.000,332,11097618,-795,0,1701195269,12960.28348957,90.90762435000215,54374.84863032 2023-11-28,18:14:31.000,332,11097617,-795,0,1701195270,12960.27675325999,90.85828043999936,54374.75779776001 2023-11-28,18:14:32.000,332,11097633,-795,0,1701195271,12960.290225879995,90.84418218000064,54374.82068184 2023-11-28,18:14:33.000,332,11097634,-795,0,1701195272,12960.34411636,90.80893653000385,54374.90452728001 2023-11-28,18:14:34.000,332,11097552,-795,0,1701195273,12960.36432529,90.78074000999914,54374.94645000001 2023-11-28,18:14:35.000,332,11097582,-795,0,1701195274,12960.32390743,90.72434697000426,54374.86260456 2023-11-28,18:14:36.000,332,11097642,-795,0,1701195275,12960.25654432999,90.72434697000426,54374.75081064 2023-11-28,18:14:37.000,332,11097604,-795,0,1701195276,12960.23633539999,90.73139610000362,54374.771772 2023-11-28,18:14:38.000,332,11097627,-795,0,1701195277,12960.290225879995,90.6538556700034,54374.86260456 2023-11-28,18:14:39.000,332,11097633,-795,0,1701195278,12960.03424609999,90.68910132000019,54374.37350616001 2023-11-28,18:14:40.000,332,11097626,-795,0,1701195279,12960.209390159995,90.64680654000404,54374.85561744001 2023-11-28,18:14:41.000,332,11097637,-795,0,1701195280,12960.24307171,90.6538556700034,54374.89754016 2023-11-28,18:14:42.000,332,11097637,-795,0,1701195281,12960.229599089995,90.59746263000125,54374.96741136 2023-11-28,18:14:43.000,332,11097571,-795,0,1701195282,12960.22286278,90.56926611000381,54374.89754016 2023-11-28,18:14:44.000,332,11097690,-795,0,1701195283,12960.23633539999,90.51992220000102,54374.883565920005 2023-11-28,18:14:45.000,332,11097629,-795,0,1701195284,12960.088136579994,90.55516784999782,54374.771772 2023-11-28,18:14:46.000,332,11097606,-795,0,1701195285,12960.067927649994,90.52697133000038,54374.771772 2023-11-28,18:14:47.000,332,11097641,-795,0,1701195286,12960.081400269999,90.5410695899991,54374.93946288 2023-11-28,18:14:48.000,332,11097648,-795,0,1701195287,12960.14202706,90.51287307000166,54374.98837272 2023-11-28,18:14:49.000,332,11097651,-795,0,1701195288,12960.11508181999,90.55516784999782,54374.86959168 2023-11-28,18:14:50.000,332,11097608,-795,0,1701195289,12960.14202706,90.54811871999846,54374.93946288 2023-11-28,18:14:51.000,332,11097560,-795,0,1701195290,12960.061191339999,90.58336437000253,54374.89055304 2023-11-28,18:14:52.000,332,11097613,-795,0,1701195291,12960.027509789994,90.55516784999782,54374.75081064 2023-11-28,18:14:53.000,332,11097603,-795,0,1701195292,12959.993828239989,90.56926611000381,54374.73683640001 2023-11-28,18:14:54.000,332,11097613,-795,0,1701195293,12960.000564549999,90.47762742000486,54374.84863032 2023-11-28,18:14:55.000,332,11097591,-795,0,1701195294,12959.939937759998,90.53402045999974,54374.80670760001 2023-11-28,18:14:56.000,332,11097659,-795,0,1701195295,12959.886047279993,90.56926611000381,54374.8416432 2023-11-28,18:14:57.000,332,11097613,-795,0,1701195296,12959.778266319998,90.59746263000125,54374.75081064 2023-11-28,18:14:58.000,332,11097592,-795,0,1701195297,12959.785002629993,90.56926611000381,54374.883565920005 2023-11-28,18:14:59.000,332,11097620,-795,0,1701195298,12959.751321080003,90.61861001999932,54374.77875912001 2023-11-28,18:15:00.000,332,11097622,-795,0,1701195299,12959.670485360002,90.59746263000125,54374.75779776001 2023-11-28,18:15:01.000,332,11097647,-795,0,1701195300,12959.603122259992,90.66090480000275,54374.715875040005 2023-11-28,18:15:02.000,332,11097621,-795,0,1701195301,12959.522286539992,90.61156088999996,54374.65997808001 2023-11-28,18:15:03.000,332,11097590,-795,0,1701195302,12959.569440710002,90.61861001999932,54374.785746240006 2023-11-28,18:15:04.000,332,11097636,-795,0,1701195303,12959.555968089997,90.59041350000189,54374.86260456 2023-11-28,18:15:05.000,332,11097651,-795,0,1701195304,12959.495341299997,90.66795393000211,54374.715875040005 2023-11-28,18:15:06.000,332,11097640,-795,0,1701195305,12959.387560340001,90.62565914999868,54374.65299096 2023-11-28,18:15:07.000,332,11097603,-795,0,1701195306,12959.367351410001,90.61861001999932,54374.715875040005 2023-11-28,18:15:08.000,332,11097603,-795,0,1701195307,12959.299988309991,90.58336437000253,54374.75081064 2023-11-28,18:15:09.000,332,11097644,-795,0,1701195308,12959.28651569,90.61861001999932,54374.72984928 2023-11-28,18:15:10.000,332,11097623,-795,0,1701195309,12959.24609783,90.53402045999974,54374.68093944 2023-11-28,18:15:11.000,332,11097609,-795,0,1701195310,12959.171998419995,90.57631524000317,54374.57613264 2023-11-28,18:15:12.000,332,11097622,-795,0,1701195311,12959.14505318,90.5410695899991,54374.57613264 2023-11-28,18:15:13.000,332,11097583,-795,0,1701195312,12959.10463532,90.52697133000038,54374.55517128 2023-11-28,18:15:14.000,332,11097624,-795,0,1701195313,12959.04400853,90.47762742000486,54374.63901672001 2023-11-28,18:15:15.000,332,11097624,-795,0,1701195314,12958.89580970999,90.5058239400023,54374.5272228 2023-11-28,18:15:16.000,332,11097616,-795,0,1701195315,12958.85539184999,90.49877481000294,54374.49228720001 2023-11-28,18:15:17.000,332,11097638,-795,0,1701195316,12958.767819819994,90.51287307000166,54374.41542888 2023-11-28,18:15:18.000,332,11097642,-795,0,1701195317,12958.754347199989,90.43533264000143,54374.34555768 2023-11-28,18:15:19.000,332,11097606,-795,0,1701195318,12958.707193029994,90.44943090000015,54374.30363496001 2023-11-28,18:15:20.000,332,11097605,-795,0,1701195319,12958.727401959994,90.42123438000272,54374.4573516 2023-11-28,18:15:21.000,332,11097581,-795,0,1701195320,12958.639829929998,90.43533264000143,54374.3176092 2023-11-28,18:15:22.000,332,11097554,-795,0,1701195321,12958.646566239993,90.36484134000057,54374.261712240004 2023-11-28,18:15:23.000,332,11097627,-795,0,1701195322,12958.525312659993,90.35779221000121,54373.98921456001 2023-11-28,18:15:24.000,332,11097634,-795,0,1701195323,12958.545521589993,90.35779221000121,54374.20581528001 2023-11-28,18:15:25.000,332,11097652,-795,0,1701195324,12958.525312659993,90.37893959999928,54374.22677664 2023-11-28,18:15:26.000,332,11097647,-755,0,1701195325,12958.478158489997,90.35074308000185,54374.08004712 2023-11-28,18:15:27.000,332,11097648,-795,0,1701195326,12958.390586460002,90.34369395000249,54374.05209864 2023-11-28,18:15:28.000,332,11097662,-795,0,1701195327,12958.431004320002,90.35779221000121,54374.17087968 2023-11-28,18:15:29.000,332,11097623,-795,0,1701195328,12958.383850149992,90.37189046999993,54374.12895696 2023-11-28,18:15:30.000,332,11097582,-795,0,1701195329,12958.370377530002,90.30139916999906,54374.02415016 2023-11-28,18:15:31.000,332,11097623,-795,0,1701195330,12958.343432289992,90.32254656000441,54373.94030472001 2023-11-28,18:15:32.000,332,11097661,-795,0,1701195331,12958.336695979997,90.27320265000162,54373.78658808 2023-11-28,18:15:33.000,332,11097606,-795,0,1701195332,12958.350168600002,90.28025178000098,54373.8634464 2023-11-28,18:15:34.000,332,11097615,-795,0,1701195333,12958.390586460002,90.21680960999947,54373.89838200001 2023-11-28,18:15:35.000,332,11097599,-795,0,1701195334,12958.370377530002,90.25205526000354,54373.91235624 2023-11-28,18:15:36.000,332,11097617,-795,0,1701195335,12958.390586460002,90.23795700000483,54373.8634464 2023-11-28,18:15:37.000,332,11097609,-795,0,1701195336,12958.329959670002,90.22385873999883,54373.77261384001 2023-11-28,18:15:38.000,332,11097617,-795,0,1701195337,12958.410795390002,90.23795700000483,54373.88440776 2023-11-28,18:15:39.000,332,11097635,-795,0,1701195338,12958.350168600002,90.27320265000162,54373.85645928 2023-11-28,18:15:40.000,332,11097620,-795,0,1701195339,12958.323223359992,90.30139916999906,54373.80056232001 2023-11-28,18:15:41.000,332,11097583,-795,0,1701195340,12958.289541810002,90.33664482000313,54373.71671688 2023-11-28,18:15:42.000,332,11097595,-795,0,1701195341,12958.262596569992,90.28025178000098,54373.6887684 2023-11-28,18:15:43.000,332,11097666,-795,0,1701195342,12958.282805499992,90.28025178000098,54373.78658808 2023-11-28,18:15:44.000,332,11097624,-795,0,1701195343,12958.343432289992,90.2591043900029,54373.82152368001 2023-11-28,18:15:45.000,332,11097599,-795,0,1701195344,12958.336695979997,90.23795700000483,54373.7935752 2023-11-28,18:15:46.000,332,11097623,-795,0,1701195345,12958.303014429992,90.18156396000268,54373.73069112001 2023-11-28,18:15:47.000,332,11097588,-795,0,1701195346,12958.276069189997,90.23795700000483,54373.80056232001 2023-11-28,18:15:48.000,332,11097601,-795,0,1701195347,12958.208706090001,90.20976048000011,54373.77261384001 2023-11-28,18:15:49.000,332,11097622,-795,0,1701195348,12958.201969779991,90.21680960999947,54373.828510800005 2023-11-28,18:15:50.000,332,11097658,-795,0,1701195349,12958.269332880001,90.20271135000075,54373.82152368001 2023-11-28,18:15:51.000,332,11097641,-795,0,1701195350,12958.188497160001,90.22385873999883,54373.779600960006 2023-11-28,18:15:52.000,332,11097599,-795,0,1701195351,12958.215442399996,90.1956622200014,54373.82152368001 2023-11-28,18:15:53.000,332,11097692,-795,0,1701195352,12958.181760849991,90.21680960999947,54373.90536912 2023-11-28,18:15:54.000,332,11097629,-795,0,1701195353,12958.228915020001,90.18861309000204,54373.84947216001 2023-11-28,18:15:55.000,332,11097621,-795,0,1701195354,12958.168288230001,90.20976048000011,54373.87043352001 2023-11-28,18:15:56.000,332,11097622,-795,0,1701195355,12958.161551919991,90.17451483000332,54373.73767824 2023-11-28,18:15:57.000,332,11097614,-795,0,1701195356,12958.168288230001,90.16746570000396,54373.73767824 2023-11-28,18:15:58.000,332,11097604,-795,0,1701195357,12958.242387639992,90.15336743999796,54373.73767824 2023-11-28,18:15:59.000,332,11097639,-795,0,1701195358,12958.201969779991,90.13222004999989,54373.779600960006 2023-11-28,18:16:00.000,332,11097624,-795,0,1701195359,12958.175024539996,90.1604165700046,54373.709729760005 2023-11-28,18:16:01.000,332,11097628,-795,0,1701195360,12958.228915020001,90.18156396000268,54373.73069112001 2023-11-28,18:16:02.000,332,11097619,-795,0,1701195361,12958.188497160001,90.1604165700046,54373.63985856 2023-11-28,18:16:03.000,332,11097566,-795,0,1701195362,12958.175024539996,90.1463183099986,54373.69575552 2023-11-28,18:16:04.000,332,11097591,-795,0,1701195363,12958.249123950001,90.1956622200014,54373.67479416 2023-11-28,18:16:05.000,332,11097585,-795,0,1701195364,12958.255860259997,90.15336743999796,54373.68178128001 2023-11-28,18:16:06.000,332,11097594,-795,0,1701195365,12958.208706090001,90.15336743999796,54373.52806464 2023-11-28,18:16:07.000,332,11097594,-795,0,1701195366,12958.262596569992,90.12517092000053,54373.52107752 2023-11-28,18:16:08.000,332,11097617,-795,0,1701195367,12958.336695979997,90.09697440000309,54373.709729760005 2023-11-28,18:16:09.000,332,11097608,-795,0,1701195368,12958.336695979997,90.11107266000181,54373.75165248001 2023-11-28,18:16:10.000,332,11097570,-795,0,1701195369,12958.417531699997,90.06877787999838,54373.62588432 2023-11-28,18:16:11.000,332,11097625,-795,0,1701195370,12958.410795390002,90.06172874999902,54373.63287144001 2023-11-28,18:16:12.000,332,11097623,-795,0,1701195371,12958.370377530002,90.01943397000286,54373.52107752 2023-11-28,18:16:13.000,332,11097556,-795,0,1701195372,12958.356904909997,90.00533571000415,54373.52806464 2023-11-28,18:16:14.000,332,11097645,-795,0,1701195373,12958.457949559997,89.97713918999943,54373.56300024001 2023-11-28,18:16:15.000,332,11097609,-675,0,1701195374,12958.437740629997,89.948942670002,54373.63287144001 2023-11-28,18:16:16.000,332,11097642,-795,0,1701195375,12958.484894799993,89.9841883199988,54373.53505176001 2023-11-28,18:16:17.000,332,11097635,-795,0,1701195376,12958.457949559997,89.99123744999815,54373.4791548 2023-11-28,18:16:18.000,332,11097591,-795,0,1701195377,12958.484894799993,89.93484441000328,54373.68178128001 2023-11-28,18:16:19.000,332,11097594,-795,0,1701195378,12958.484894799993,89.95599180000136,54373.58396160001 2023-11-28,18:16:20.000,332,11097615,-795,0,1701195379,12958.491631110002,89.97713918999943,54373.6188972 2023-11-28,18:16:21.000,332,11097626,-795,0,1701195380,12958.424268009992,89.93484441000328,54373.52107752 2023-11-28,18:16:22.000,332,11097662,-795,0,1701195381,12958.451213250002,89.93484441000328,54373.444219200006 2023-11-28,18:16:23.000,332,11097654,-795,0,1701195382,12958.518576349998,89.89959875999921,54373.63985856 2023-11-28,18:16:24.000,332,11097610,-795,0,1701195383,12958.444476939992,89.88550050000049,54373.50710328 2023-11-28,18:16:25.000,332,11097621,-795,0,1701195384,12958.545521589993,89.89254962999985,54373.56998736 2023-11-28,18:16:26.000,332,11097637,-795,0,1701195385,12958.552257900003,89.93484441000328,54373.60492296001 2023-11-28,18:16:27.000,332,11097646,-795,0,1701195386,12958.457949559997,89.89959875999921,54373.50011616 2023-11-28,18:16:28.000,332,11097616,-795,0,1701195387,12958.457949559997,89.90664788999857,54373.50710328 2023-11-28,18:16:29.000,332,11097638,-795,0,1701195388,12958.484894799993,89.92779528000392,54373.53505176001 2023-11-28,18:16:30.000,332,11097668,-795,0,1701195389,12958.484894799993,89.91369701999793,54373.46518056001 2023-11-28,18:16:31.000,332,11097616,-795,0,1701195390,12958.437740629997,89.91369701999793,54373.4092836 2023-11-28,18:16:32.000,332,11097667,-795,0,1701195391,12958.417531699997,89.96304093000072,54373.21364424 2023-11-28,18:16:33.000,332,11097624,-795,0,1701195392,12958.491631110002,89.99123744999815,54373.46518056001 2023-11-28,18:16:34.000,332,11097617,-795,0,1701195393,12958.525312659993,89.9841883199988,54373.423257840004 2023-11-28,18:16:35.000,332,11097632,-795,0,1701195394,12958.491631110002,90.03353223000158,54373.34639952001 2023-11-28,18:16:36.000,332,11097590,-795,0,1701195395,12958.464685869993,90.11812179000117,54373.19268288 2023-11-28,18:16:37.000,332,11097633,-795,0,1701195396,12958.532048970003,90.18861309000204,54373.12979880001 2023-11-28,18:16:38.000,332,11097611,-795,0,1701195397,12958.673511479989,90.18861309000204,54373.17172152 2023-11-28,18:16:39.000,332,11097629,-795,0,1701195398,12958.747610889994,90.13222004999989,54373.206657120005 2023-11-28,18:16:40.000,332,11097596,-795,0,1701195399,12958.761083509999,90.0476304900003,54373.28351544 2023-11-28,18:16:41.000,332,11097588,-795,0,1701195400,12958.774556129989,90.06172874999902,54373.29050256 2023-11-28,18:16:42.000,332,11097609,-795,0,1701195401,12958.686984099993,90.09697440000309,54373.206657120005 2023-11-28,18:16:43.000,332,11097627,-795,0,1701195402,12958.713929339989,90.08287614000437,54373.28351544 2023-11-28,18:16:44.000,332,11097612,-795,0,1701195403,12958.727401959994,90.17451483000332,54373.3394124 2023-11-28,18:16:45.000,332,11097614,-795,0,1701195404,12958.774556129989,90.18861309000204,54373.31845104001 2023-11-28,18:16:46.000,332,11097607,-795,0,1701195405,12958.713929339989,90.20976048000011,54373.18569576 2023-11-28,18:16:47.000,332,11097612,-795,0,1701195406,12958.747610889994,90.28025178000098,54373.220631359996 2023-11-28,18:16:48.000,332,11097602,-795,0,1701195407,12958.814973989989,90.30844829999842,54373.423257840004 2023-11-28,18:16:49.000,332,11097607,-795,0,1701195408,12958.90254602,90.33664482000313,54373.50011616 2023-11-28,18:16:50.000,332,11097572,-795,0,1701195409,12958.91601863999,90.32959569000377,54373.43723208001 2023-11-28,18:16:51.000,332,11097587,-795,0,1701195410,12958.92275495,90.30139916999906,54373.38133512 2023-11-28,18:16:52.000,332,11097606,-795,0,1701195411,12958.949700189994,90.36484134000057,54373.33242528 2023-11-28,18:16:53.000,332,11097624,-795,0,1701195412,12959.01706328999,90.407136120004,54373.34639952001 2023-11-28,18:16:54.000,332,11097618,-795,0,1701195413,12959.070953769995,90.40008699000464,54373.34639952001 2023-11-28,18:16:55.000,332,11097629,-795,0,1701195414,12959.13831686999,90.43533264000143,54373.4791548 2023-11-28,18:16:56.000,332,11097632,-795,0,1701195415,12959.16526211,90.47057828999823,54373.58396160001 2023-11-28,18:16:57.000,332,11097675,-795,0,1701195416,12959.192207349995,90.44943090000015,54373.493129040005 2023-11-28,18:16:58.000,332,11097584,-795,0,1701195417,12959.252834139996,90.42123438000272,54373.46518056001 2023-11-28,18:16:59.000,332,11097583,-795,0,1701195418,12959.293251999996,90.41418525000336,54373.53505176001 2023-11-28,18:17:00.000,332,11097617,-795,0,1701195419,12959.333669859996,90.4423817700008,54373.53505176001 2023-11-28,18:17:01.000,332,11097609,-795,0,1701195420,12959.401032959991,90.46352915999887,54373.45819344 2023-11-28,18:17:02.000,332,11097632,-795,0,1701195421,12959.414505579996,90.4423817700008,54373.41627072001 2023-11-28,18:17:03.000,332,11097627,-795,0,1701195422,12959.481868679992,90.43533264000143,54373.62588432 2023-11-28,18:17:04.000,332,11097661,-795,0,1701195423,12959.630067500002,90.47762742000486,54373.70274264001 2023-11-28,18:17:05.000,332,11097618,-795,0,1701195424,12959.677221669997,90.46352915999887,54373.69575552 2023-11-28,18:17:06.000,332,11097595,-795,0,1701195425,12959.731112150002,90.48467655000422,54373.723703999996 2023-11-28,18:17:07.000,332,11097594,-795,0,1701195426,12959.704166909993,90.46352915999887,54373.63985856 2023-11-28,18:17:08.000,332,11097626,-795,0,1701195427,12959.731112150002,90.49172568000358,54373.660819920005 2023-11-28,18:17:09.000,332,11097613,-795,0,1701195428,12959.791738939988,90.49172568000358,54373.75165248001 2023-11-28,18:17:10.000,332,11097607,-795,0,1701195429,12959.852365729988,90.5058239400023,54373.807549440004 2023-11-28,18:17:11.000,332,11097617,-795,0,1701195430,12959.845629419993,90.49172568000358,54373.74466536 2023-11-28,18:17:12.000,332,11097632,-795,0,1701195431,12959.879310969998,90.51992220000102,54373.7935752 2023-11-28,18:17:13.000,332,11097622,-795,0,1701195432,12959.980355619999,90.55516784999782,54373.91934336001 2023-11-28,18:17:14.000,332,11097594,-795,0,1701195433,12960.014037169989,90.56926611000381,54373.96126608 2023-11-28,18:17:15.000,332,11097540,-795,0,1701195434,12959.993828239989,90.61861001999932,54373.947291840006 2023-11-28,18:17:16.000,332,11097630,-795,0,1701195435,12959.966882999994,90.67500306000147,54373.81453656 2023-11-28,18:17:17.000,332,11097610,-795,0,1701195436,12959.993828239989,90.71024870999827,54373.89838200001 2023-11-28,18:17:18.000,332,11097610,-795,0,1701195437,12960.03424609999,90.68205219000083,54373.89838200001 2023-11-28,18:17:19.000,332,11097649,-795,0,1701195438,12959.886047279993,90.68205219000083,54373.590948720004 2023-11-28,18:17:20.000,332,11097592,-795,0,1701195439,12960.007300859994,90.70319957999891,54373.83549792 2023-11-28,18:17:21.000,332,11097637,-795,0,1701195440,12960.15549967999,90.69615044999955,54374.08703424001 2023-11-28,18:17:22.000,332,11097641,-795,0,1701195441,12960.17570860999,90.68205219000083,54374.1778668 2023-11-28,18:17:23.000,332,11097581,-795,0,1701195442,12960.20265385,90.64680654000404,54374.14991832 2023-11-28,18:17:24.000,332,11097632,-795,0,1701195443,12960.148763369994,90.68205219000083,54374.15690544001 2023-11-28,18:17:25.000,332,11097665,-795,0,1701195444,12960.09487288999,90.69615044999955,54373.88440776 2023-11-28,18:17:26.000,332,11097630,-795,0,1701195445,12960.061191339999,90.7877891399985,54374.01716304001 2023-11-28,18:17:27.000,332,11097669,-795,0,1701195446,12960.20265385,90.82303479000257,54374.15690544001 2023-11-28,18:17:28.000,332,11097620,-795,0,1701195447,12960.26328064,90.85123131,54374.3176092 2023-11-28,18:17:29.000,332,11097619,-795,0,1701195448,12960.249808019995,90.89352609000343,54374.28966072 2023-11-28,18:17:30.000,332,11097639,-795,0,1701195449,12960.25654432999,90.88647696000407,54374.429403120004 2023-11-28,18:17:31.000,332,11097646,-795,0,1701195450,12960.29696218999,90.84418218000064,54374.33857056 2023-11-28,18:17:32.000,332,11097630,-795,0,1701195451,12960.290225879995,90.81598566000321,54374.310622080004 2023-11-28,18:17:33.000,332,11097612,-795,0,1701195452,12960.28348957,90.81598566000321,54374.331583440005 2023-11-28,18:17:34.000,332,11097670,-795,0,1701195453,12960.350852669995,90.7877891399985,54374.43639024 2023-11-28,18:17:35.000,332,11097621,-795,0,1701195454,12960.38453422,90.80893653000385,54374.37350616001 2023-11-28,18:17:36.000,332,11097599,-795,0,1701195455,12960.38453422,90.81598566000321,54374.43639024 2023-11-28,18:17:37.000,332,11097672,-795,0,1701195456,12960.350852669995,90.83713305000128,54374.43639024 2023-11-28,18:17:38.000,332,11097615,-795,0,1701195457,12960.41821576999,90.82303479000257,54374.46433872 2023-11-28,18:17:39.000,332,11097548,-795,0,1701195458,12960.43842469999,90.87237869999808,54374.46433872 2023-11-28,18:17:40.000,332,11097633,-795,0,1701195459,12960.48557887,90.85828043999936,54374.52023568001 2023-11-28,18:17:41.000,332,11097652,-795,0,1701195460,12960.499051489991,90.88647696000407,54374.40844176 2023-11-28,18:17:42.000,332,11097608,-795,0,1701195461,12960.492315179996,90.86532956999872,54374.40145464001 2023-11-28,18:17:43.000,332,11097613,-795,0,1701195462,12960.566414590001,90.86532956999872,54374.51324856 2023-11-28,18:17:44.000,332,11097667,-795,0,1701195463,12960.606832450001,90.82303479000257,54374.59010688001 2023-11-28,18:17:45.000,332,11097613,-795,0,1701195464,12960.600096139991,90.80188740000449,54374.49228720001 2023-11-28,18:17:46.000,332,11097589,-795,0,1701195465,12960.613568759996,90.77369087999978,54374.4573516 2023-11-28,18:17:47.000,332,11097608,-795,0,1701195466,12960.694404479997,90.7172978400049,54374.49228720001 2023-11-28,18:17:48.000,332,11097627,-795,0,1701195467,12960.748294960002,90.67500306000147,54374.56914552001 2023-11-28,18:17:49.000,332,11097604,-795,0,1701195468,12960.728086030002,90.63975741000468,54374.450364480006 2023-11-28,18:17:50.000,332,11097621,-795,0,1701195469,12960.815658059997,90.49172568000358,54374.499274320005 2023-11-28,18:17:51.000,332,11097632,-795,0,1701195470,12960.822394369992,90.47057828999823,54374.46433872 2023-11-28,18:17:52.000,332,11097605,-795,0,1701195471,12960.930175330002,90.407136120004,54374.49228720001 2023-11-28,18:17:53.000,332,11097614,-795,0,1701195472,12960.957120569998,90.37893959999928,54374.65997808001 2023-11-28,18:17:54.000,332,11097618,-795,0,1701195473,12961.004274739993,90.35074308000185,54374.59010688001 2023-11-28,18:17:55.000,332,11097567,-795,0,1701195474,12961.004274739993,90.25205526000354,54374.54119704001 2023-11-28,18:17:56.000,332,11097612,-795,0,1701195475,12960.997538429998,90.18156396000268,54374.51324856 2023-11-28,18:17:57.000,332,11097557,-795,0,1701195476,12961.064901529993,90.16746570000396,54374.548184160005 2023-11-28,18:17:58.000,332,11097641,-795,0,1701195477,12961.105319389993,90.01943397000286,54374.548184160005 2023-11-28,18:17:59.000,332,11097596,-795,0,1701195478,12961.091846769988,89.88550050000049,54374.48530008 2023-11-28,18:18:00.000,332,11097633,-795,0,1701195479,12961.165946179994,89.79386181000154,54374.646003840004 2023-11-28,18:18:01.000,332,11097563,-795,0,1701195480,12961.172682489989,89.75156702999811,54374.597094000004 2023-11-28,18:18:02.000,332,11097626,-795,0,1701195481,12961.240045589999,89.67402659999789,54374.56914552001 2023-11-28,18:18:03.000,332,11097535,-795,0,1701195482,12961.287199759994,89.61763356000301,54374.57613264 2023-11-28,18:18:04.000,332,11097618,-795,0,1701195483,12961.27372713999,89.54714226000215,54374.48530008 2023-11-28,18:18:05.000,332,11097649,-795,0,1701195484,12961.27372713999,89.48370009000064,54374.48530008 2023-11-28,18:18:06.000,332,11097639,-795,0,1701195485,12961.29393606999,89.41320878999977,54374.5621584 2023-11-28,18:18:07.000,332,11097637,-795,0,1701195486,12961.327617619994,89.36386488000426,54374.52023568001 2023-11-28,18:18:08.000,332,11097681,-795,0,1701195487,12961.35456285999,89.30747184000211,54374.60408112 2023-11-28,18:18:09.000,332,11097581,-795,0,1701195488,12961.41518964999,89.22993141000188,54374.56914552001 2023-11-28,18:18:11.000,332,11097600,-795,0,1701195490,12961.47581643999,89.0959979399995,54374.61106824001 2023-11-28,18:18:12.000,332,11097637,-795,0,1701195491,12961.47581643999,89.01140837999992,54374.55517128 2023-11-28,18:18:13.000,332,11097641,-795,0,1701195492,12961.469080129995,88.9620644700044,54374.58311976 2023-11-28,18:18:14.000,332,11097606,-795,0,1701195493,12961.45560750999,88.8986223000029,54374.47132584001 2023-11-28,18:18:15.000,332,11097617,-795,0,1701195494,12961.428662269995,88.87747491000482,54374.478312960004 2023-11-28,18:18:16.000,332,11097591,-795,0,1701195495,12961.44213489,88.88452404000418,54374.58311976 2023-11-28,18:18:17.000,332,11097622,-795,0,1701195496,12961.448871199995,88.87042577999819,54374.61106824001 2023-11-28,18:18:18.000,332,11097577,-795,0,1701195497,12961.41518964999,88.88452404000418,54374.548184160005 2023-11-28,18:18:19.000,332,11097499,-795,0,1701195498,12961.33435392999,88.87042577999819,54374.40145464001 2023-11-28,18:18:20.000,332,11097587,-795,0,1701195499,12961.287199759994,88.87042577999819,54374.4573516 2023-11-28,18:18:21.000,332,11097624,-795,0,1701195500,12961.327617619994,88.8986223000029,54374.5621584 2023-11-28,18:18:22.000,332,11097599,-795,0,1701195501,12961.246781899994,88.84222926000075,54374.48530008 2023-11-28,18:18:23.000,332,11097635,-795,0,1701195502,12961.206364039994,88.87747491000482,54374.46433872 2023-11-28,18:18:24.000,332,11097628,-795,0,1701195503,12961.300672379999,88.8986223000029,54374.57613264 2023-11-28,18:18:25.000,332,11097585,-795,0,1701195504,12961.260254519999,88.90567143000226,54374.666965200006 2023-11-28,18:18:26.000,332,11097566,-795,0,1701195505,12961.152473559989,88.92681882000034,54374.47132584001 2023-11-28,18:18:27.000,332,11097524,-795,0,1701195506,12961.037956289998,88.91272056000162,54374.24075088 2023-11-28,18:18:28.000,332,11097515,-795,0,1701195507,12961.085110459993,89.00435925000056,54374.53420992 2023-11-28,18:18:29.000,332,11097593,-795,0,1701195508,12961.024483669993,89.04665403000399,54374.548184160005 2023-11-28,18:18:30.000,332,11097623,-795,0,1701195509,12960.977329499998,89.05370316000335,54374.56914552001 2023-11-28,18:18:31.000,332,11097605,-795,0,1701195510,12960.943647949993,89.08189968000079,54374.646003840004 2023-11-28,18:18:32.000,332,11097603,-795,0,1701195511,12960.869548540002,89.04665403000399,54374.5272228 2023-11-28,18:18:33.000,332,11097620,-795,0,1701195512,12960.862812229992,89.08894881000015,54374.53420992 2023-11-28,18:18:34.000,332,11097568,-795,0,1701195513,12960.930175330002,89.05370316000335,54374.646003840004 2023-11-28,18:18:35.000,332,11097604,-795,0,1701195514,12960.862812229992,89.05370316000335,54374.54119704001 2023-11-28,18:18:36.000,332,11097630,-795,0,1701195515,12960.856075919997,89.08894881000015,54374.55517128 2023-11-28,18:18:37.000,332,11097596,-795,0,1701195516,12960.728086030002,89.11009619999822,54374.478312960004 2023-11-28,18:18:38.000,332,11097618,-795,0,1701195517,12960.755031269997,89.08894881000015,54374.44337736001 2023-11-28,18:18:39.000,332,11097610,-795,0,1701195518,12960.808921750002,89.10304706999887,54374.548184160005 2023-11-28,18:18:40.000,332,11097615,-795,0,1701195519,12960.829130680002,89.08189968000079,54374.59010688001 2023-11-28,18:18:41.000,332,11097646,-795,0,1701195520,12960.714613409997,89.0959979399995,54374.49228720001 2023-11-28,18:18:42.000,332,11097594,-795,0,1701195521,12960.707877100001,89.08894881000015,54374.5272228 2023-11-28,18:18:43.000,332,11097552,-795,0,1701195522,12960.674195549997,89.08894881000015,54374.429403120004 2023-11-28,18:18:44.000,332,11097593,-795,0,1701195523,12960.653986619996,89.08189968000079,54374.380493280005 2023-11-28,18:18:45.000,332,11097601,-795,0,1701195524,12960.680931859992,89.13829272000294,54374.44337736001 2023-11-28,18:18:46.000,332,11097670,-795,0,1701195525,12960.714613409997,89.10304706999887,54374.57613264 2023-11-28,18:18:47.000,332,11097648,-795,0,1701195526,12960.653986619996,89.08894881000015,54374.58311976 2023-11-28,18:18:48.000,332,11097624,-795,0,1701195527,12960.586623520001,89.06075229000271,54374.42241600001 2023-11-28,18:18:49.000,332,11097667,-795,0,1701195528,12960.579887209991,89.11714533000486,54374.35953192 2023-11-28,18:18:50.000,332,11097580,-795,0,1701195529,12960.653986619996,89.06075229000271,54374.5272228 2023-11-28,18:18:51.000,332,11097590,-795,0,1701195530,12960.633777689996,89.04665403000399,54374.42241600001 2023-11-28,18:18:52.000,332,11097616,-795,0,1701195531,12960.579887209991,89.03960490000463,54374.35953192 2023-11-28,18:18:53.000,332,11097608,-795,0,1701195532,12960.559678279991,88.9973101200012,54374.22677664 2023-11-28,18:18:54.000,332,11097634,-795,0,1701195533,12960.579887209991,88.91976969000098,54374.247738 2023-11-28,18:18:55.000,332,11097636,-795,0,1701195534,12960.627041380001,88.94091707999905,54374.35953192 2023-11-28,18:18:56.000,332,11097617,-795,0,1701195535,12960.627041380001,88.88452404000418,54374.429403120004 2023-11-28,18:18:57.000,332,11097657,-795,0,1701195536,12960.627041380001,88.92681882000034,54374.35254480001 2023-11-28,18:18:58.000,332,11097588,-795,0,1701195537,12960.633777689996,88.88452404000418,54374.30363496001 2023-11-28,18:18:59.000,332,11097560,-795,0,1701195538,12960.687668170001,88.81403274000331,54374.25472512001 2023-11-28,18:19:00.000,332,11097651,-795,0,1701195539,12960.680931859992,88.77878708999924,54374.27568648001 2023-11-28,18:19:01.000,332,11097583,-795,0,1701195540,12960.640513999992,88.77173795999988,54374.19184104 2023-11-28,18:19:02.000,332,11097592,-795,0,1701195541,12960.593359829996,88.73649231000309,54374.17087968 2023-11-28,18:19:03.000,332,11097600,-795,0,1701195542,12960.573150899996,88.6871484000003,54374.1778668 2023-11-28,18:19:04.000,332,11097633,-795,0,1701195543,12960.627041380001,88.6519027500035,54374.310622080004 2023-11-28,18:19:05.000,332,11097603,-795,0,1701195544,12960.627041380001,88.65895188000286,54374.27568648001 2023-11-28,18:19:06.000,332,11097553,-795,0,1701195545,12960.620305069991,88.60960797000007,54374.26869936 2023-11-28,18:19:07.000,332,11097526,-795,0,1701195546,12960.54620566,88.63780449000478,54374.163892560005 2023-11-28,18:19:08.000,332,11097612,-795,0,1701195547,12960.492315179996,88.60960797000007,54374.163892560005 2023-11-28,18:19:09.000,332,11097630,-795,0,1701195548,12960.499051489991,88.58141145000263,54374.08004712 2023-11-28,18:19:10.000,332,11097637,-795,0,1701195549,12960.54620566,88.49682189000305,54374.14991832 2023-11-28,18:19:11.000,332,11097573,-795,0,1701195550,12960.573150899996,88.4051832000041,54374.12196984 2023-11-28,18:19:12.000,332,11097636,-795,0,1701195551,12960.519260419991,88.3417410300026,54374.03113728 2023-11-28,18:19:13.000,332,11097629,-795,0,1701195552,12960.519260419991,88.33469190000324,54374.114982720006 2023-11-28,18:19:14.000,332,11097612,-795,0,1701195553,12960.600096139991,88.20780756000022,54374.15690544001 2023-11-28,18:19:15.000,332,11097642,-795,0,1701195554,12960.573150899996,88.15141451999807,54374.03113728 2023-11-28,18:19:16.000,332,11097623,-795,0,1701195555,12960.606832450001,88.05272669999977,54374.06607288001 2023-11-28,18:19:17.000,332,11097646,-795,0,1701195556,12960.566414590001,88.01748105000297,54373.87043352001 2023-11-28,18:19:18.000,332,11097646,-795,0,1701195557,12960.586623520001,87.8483019300038,54373.84947216001 2023-11-28,18:19:19.000,332,11097642,-795,0,1701195558,12960.640513999992,87.79190889000165,54373.8634464 2023-11-28,18:19:20.000,332,11097627,-795,0,1701195559,12960.660722929992,87.69322107000335,54373.89838200001 2023-11-28,18:19:21.000,332,11097628,-795,0,1701195560,12960.647250310001,87.64387716000056,54373.807549440004 2023-11-28,18:19:22.000,332,11097572,-795,0,1701195561,12960.640513999992,87.49584542999946,54373.73767824 2023-11-28,18:19:23.000,332,11097611,-795,0,1701195562,12960.45863362999,87.46764891000203,54373.590948720004 2023-11-28,18:19:24.000,332,11097640,-795,0,1701195563,12960.431688389996,87.45355065000331,54373.59793584 2023-11-28,18:19:25.000,332,11097584,-795,0,1701195564,12960.35758897999,87.55223847000161,54373.58396160001 2023-11-28,18:19:26.000,332,11097636,-795,0,1701195565,12960.42495208,87.58043498999905,54373.57697448 2023-11-28,18:19:27.000,332,11097641,-795,0,1701195566,12960.37779790999,87.62977890000184,54373.36037376 2023-11-28,18:19:28.000,332,11097640,-795,0,1701195567,12960.5057878,87.55223847000161,54373.493129040005 2023-11-28,18:19:29.000,332,11097619,-795,0,1701195568,12960.54620566,87.49584542999946,54373.549026 2023-11-28,18:19:30.000,332,11097634,-795,0,1701195569,12960.48557887,87.41125586999988,54373.4092836 2023-11-28,18:19:31.000,332,11097584,-795,0,1701195570,12960.43842469999,87.38305935000244,54373.51409040001 2023-11-28,18:19:32.000,332,11097627,-795,0,1701195571,12960.37779790999,87.34076456999901,54373.31146392 2023-11-28,18:19:33.000,332,11097589,-795,0,1701195572,12960.38453422,87.38305935000244,54373.220631359996 2023-11-28,18:19:34.000,332,11097639,-795,0,1701195573,12960.39800683999,87.37601022000308,54373.29748968001 2023-11-28,18:19:35.000,332,11097649,-795,0,1701195574,12960.36432529,87.47469804000139,54373.3394124 2023-11-28,18:19:36.000,332,11097630,-795,0,1701195575,12960.290225879995,87.54518934000225,54373.36736088001 2023-11-28,18:19:37.000,332,11097655,-795,0,1701195576,12960.189181229995,87.60863151000376,54373.388322239996 2023-11-28,18:19:38.000,332,11097597,-795,0,1701195577,12960.168972299994,87.6015823800044,54373.57697448 2023-11-28,18:19:39.000,332,11097629,-795,0,1701195578,12960.081400269999,87.58043498999905,54373.43723208001 2023-11-28,18:19:40.000,332,11097632,-795,0,1701195579,12960.020773479999,87.55223847000161,54373.444219200006 2023-11-28,18:19:41.000,332,11097601,-795,0,1701195580,12959.926465139994,87.55928760000097,54373.50011616 2023-11-28,18:19:42.000,332,11097646,-795,0,1701195581,12959.865838349993,87.58748411999841,54373.33242528 2023-11-28,18:19:43.000,332,11097634,-795,0,1701195582,12959.852365729988,87.5381402100029,54373.388322239996 2023-11-28,18:19:44.000,332,11097596,-795,0,1701195583,12959.906256209993,87.55223847000161,54373.56300024001 2023-11-28,18:19:45.000,332,11097605,-795,0,1701195584,12959.892783589989,87.49584542999946,54373.549026 2023-11-28,18:19:46.000,332,11097571,-795,0,1701195585,12959.886047279993,87.47469804000139,54373.58396160001 2023-11-28,18:19:47.000,332,11097651,-795,0,1701195586,12959.791738939988,87.46059978000267,54373.493129040005 2023-11-28,18:19:48.000,332,11097583,-795,0,1701195587,12959.751321080003,87.46059978000267,54373.4791548 2023-11-28,18:19:49.000,332,11097617,-795,0,1701195588,12959.764793699993,87.47469804000139,54373.542038880005 2023-11-28,18:19:50.000,332,11097573,-795,0,1701195589,12959.771530010003,87.4253541299986,54373.50710328 2023-11-28,18:19:51.000,332,11097628,-795,0,1701195590,12959.710903220002,87.41830499999924,54373.45819344 2023-11-28,18:19:52.000,332,11097553,-795,0,1701195591,12959.724375839993,87.43240325999795,54373.43723208001 2023-11-28,18:19:53.000,332,11097590,-795,0,1701195592,12959.697430599997,87.36896109000372,54373.4092836 2023-11-28,18:19:54.000,332,11097652,-795,0,1701195593,12959.737848459998,87.34781369999837,54373.493129040005 2023-11-28,18:19:55.000,332,11097595,-795,0,1701195594,12959.636803809997,87.29846979000286,54373.46518056001 2023-11-28,18:19:56.000,332,11097627,-795,0,1701195595,12959.596385949997,87.27732240000478,54373.423257840004 2023-11-28,18:19:57.000,332,11097616,-795,0,1701195596,12959.522286539992,87.25617500999942,54373.29748968001 2023-11-28,18:19:58.000,332,11097637,-795,0,1701195597,12959.508813920002,87.22092936000263,54373.17870864001 2023-11-28,18:19:59.000,332,11097605,-795,0,1701195598,12959.495341299997,87.23502762000135,54373.220631359996 2023-11-28,18:20:00.000,332,11097611,-795,0,1701195599,12959.569440710002,87.27027326999814,54373.374348000005 2023-11-28,18:20:01.000,332,11097622,-795,0,1701195600,12959.515550229997,87.25617500999942,54373.4791548 2023-11-28,18:20:02.000,332,11097591,-795,0,1701195601,12959.535759159997,87.23502762000135,54373.38133512 2023-11-28,18:20:03.000,332,11097566,-795,0,1701195602,12959.441450819992,87.23502762000135,54373.33242528 2023-11-28,18:20:04.000,332,11097613,-795,0,1701195603,12959.461659749992,87.24912588000007,54373.41627072001 2023-11-28,18:20:05.000,332,11097640,-795,0,1701195604,12959.441450819992,87.24912588000007,54373.45120632 2023-11-28,18:20:06.000,332,11097601,-795,0,1701195605,12959.448187130001,87.22092936000263,54373.36736088001 2023-11-28,18:20:07.000,332,11097615,-795,0,1701195606,12959.367351410001,87.15748719000112,54373.24159272 2023-11-28,18:20:08.000,332,11097666,-795,0,1701195607,12959.387560340001,87.13633980000304,54373.276528320006 2023-11-28,18:20:09.000,332,11097646,-795,0,1701195608,12959.367351410001,87.15748719000112,54373.41627072001 2023-11-28,18:20:10.000,332,11097641,-795,0,1701195609,12959.293251999996,87.1786345799992,54373.33242528 2023-11-28,18:20:11.000,332,11097635,-795,0,1701195610,12959.23936151999,87.12929067000368,54373.31845104001 2023-11-28,18:20:12.000,332,11097604,-795,0,1701195611,12959.26630676,87.12929067000368,54373.28351544 2023-11-28,18:20:13.000,332,11097602,-795,0,1701195612,12959.171998419995,87.09404501999961,54373.19967000001 2023-11-28,18:20:14.000,332,11097645,-795,0,1701195613,12959.17873472999,87.03765198000474,54373.108837440006 2023-11-28,18:20:15.000,332,11097624,-795,0,1701195614,12959.20567997,86.96011155000451,54373.22761848001 2023-11-28,18:20:16.000,332,11097630,-795,0,1701195615,12959.171998419995,86.92486590000044,54373.24159272 2023-11-28,18:20:17.000,332,11097638,-795,0,1701195616,12959.12484425,86.93896415999916,54373.26255408 2023-11-28,18:20:18.000,332,11097614,-795,0,1701195617,12959.06421746,86.91781677000108,54373.052940479996 2023-11-28,18:20:19.000,332,11097591,-795,0,1701195618,12959.11810793999,86.90371851000236,54373.108837440006 2023-11-28,18:20:20.000,332,11097612,-795,0,1701195619,12959.09789900999,86.88962025000365,54372.990056400005 2023-11-28,18:20:21.000,332,11097647,-795,0,1701195620,12959.091162699995,86.87552198999765,54373.04595336 2023-11-28,18:20:22.000,332,11097627,-795,0,1701195621,12958.969909119995,86.85437459999957,54372.96909504 2023-11-28,18:20:23.000,332,11097630,-795,0,1701195622,12958.98338174,86.8332272100015,54372.94813368 2023-11-28,18:20:24.000,332,11097647,-795,0,1701195623,12959.01706328999,86.81207982000342,54373.06691472 2023-11-28,18:20:25.000,332,11097643,-795,0,1701195624,12959.0237996,86.80503069000406,54373.024992 2023-11-28,18:20:26.000,332,11097589,-795,0,1701195625,12958.97664542999,86.79093242999807,54372.990056400005 2023-11-28,18:20:27.000,332,11097609,-795,0,1701195626,12958.89580970999,86.75568678000127,54372.74550720001 2023-11-28,18:20:28.000,332,11097617,-795,0,1701195627,12958.868864469994,86.79093242999807,54372.79441704001 2023-11-28,18:20:29.000,332,11097604,-795,0,1701195628,12958.801501369999,86.7979815600047,54372.64768752001 2023-11-28,18:20:30.000,332,11097647,-795,0,1701195629,12958.83518291999,86.7838832999987,54372.850314 2023-11-28,18:20:31.000,332,11097614,-795,0,1701195630,12958.761083509999,86.80503069000406,54372.871275360005 2023-11-28,18:20:32.000,332,11097583,-795,0,1701195631,12958.720665649998,86.8332272100015,54372.74550720001 2023-11-28,18:20:33.000,332,11097579,-795,0,1701195632,12958.747610889994,86.87552198999765,54372.78742992 2023-11-28,18:20:34.000,332,11097577,-795,0,1701195633,12958.707193029994,86.86142372999893,54372.62672616001 2023-11-28,18:20:35.000,332,11097575,-795,0,1701195634,12958.740874579998,86.7979815600047,54372.69659736001 2023-11-28,18:20:36.000,332,11097608,-795,0,1701195635,12958.660038859998,86.8332272100015,54372.69659736001 2023-11-28,18:20:37.000,332,11097634,-795,0,1701195636,12958.666775169993,86.86142372999893,54372.66864888 2023-11-28,18:20:38.000,332,11097646,-795,0,1701195637,12958.612884689988,86.85437459999957,54372.5708292 2023-11-28,18:20:39.000,332,11097642,-795,0,1701195638,12958.639829929998,86.88962025000365,54372.61973904 2023-11-28,18:20:40.000,332,11097592,-795,0,1701195639,12958.626357309993,86.91076764000172,54372.717558719996 2023-11-28,18:20:41.000,332,11097633,-795,0,1701195640,12958.653302549988,86.93896415999916,54372.703584480005 2023-11-28,18:20:42.000,332,11097611,-795,0,1701195641,12958.633093619988,87.00240633000067,54372.63371328 2023-11-28,18:20:43.000,332,11097571,-795,0,1701195642,12958.626357309993,86.97420981000323,54372.500958 2023-11-28,18:20:44.000,332,11097674,-795,0,1701195643,12958.545521589993,87.02355371999874,54372.4660224 2023-11-28,18:20:45.000,332,11097541,-795,0,1701195644,12958.633093619988,87.0306028499981,54372.49397088 2023-11-28,18:20:46.000,332,11097600,-795,0,1701195645,12958.666775169993,87.00945546000003,54372.61275192 2023-11-28,18:20:47.000,332,11097656,-795,0,1701195646,12958.666775169993,86.98125894000259,54372.61973904 2023-11-28,18:20:48.000,332,11097664,-795,0,1701195647,12958.666775169993,86.91781677000108,54372.52191936 2023-11-28,18:20:49.000,332,11097634,-795,0,1701195648,12958.700456719998,86.86847285999829,54372.57781632001 2023-11-28,18:20:50.000,332,11097605,-795,0,1701195649,12958.734138269989,86.81912895000278,54372.56384208 2023-11-28,18:20:51.000,332,11097592,-795,0,1701195650,12958.700456719998,86.75568678000127,54372.52191936 2023-11-28,18:20:52.000,332,11097623,-795,0,1701195651,12958.666775169993,86.74158852000255,54372.417112560004 2023-11-28,18:20:53.000,332,11097598,-795,0,1701195652,12958.660038859998,86.77683416999935,54372.45204816 2023-11-28,18:20:54.000,332,11097618,-795,0,1701195653,12958.693720409989,86.73453939000319,54372.584803440004 2023-11-28,18:20:55.000,332,11097622,-795,0,1701195654,12958.680247789998,86.74863765000191,54372.61275192 2023-11-28,18:20:56.000,332,11097610,-795,0,1701195655,12958.713929339989,86.6851954800004,54372.59179056 2023-11-28,18:20:57.000,332,11097617,-795,0,1701195656,12958.673511479989,86.71339199999784,54372.5708292 2023-11-28,18:20:58.000,332,11097620,-795,0,1701195657,12958.646566239993,86.70634286999848,54372.54288072 2023-11-28,18:20:59.000,332,11097577,-795,0,1701195658,12958.660038859998,86.72749026000383,54372.605764800006 2023-11-28,18:21:00.000,332,11097645,-795,0,1701195659,12958.700456719998,86.72749026000383,54372.59179056 2023-11-28,18:21:01.000,332,11097640,-795,0,1701195660,12958.633093619988,86.76273591000063,54372.56384208 2023-11-28,18:21:02.000,332,11097596,-795,0,1701195661,12958.612884689988,86.75568678000127,54372.319292880005 2023-11-28,18:21:03.000,332,11097595,-795,0,1701195662,12958.626357309993,86.76978503999999,54372.45204816 2023-11-28,18:21:04.000,332,11097622,-795,0,1701195663,12958.660038859998,86.79093242999807,54372.47300952 2023-11-28,18:21:05.000,332,11097640,-795,0,1701195664,12958.734138269989,86.84027634000086,54372.584803440004 2023-11-28,18:21:06.000,332,11097575,-795,0,1701195665,12958.727401959994,86.87552198999765,54372.5708292 2023-11-28,18:21:07.000,332,11097625,-795,0,1701195666,12958.693720409989,86.896669380003,54372.57781632001 2023-11-28,18:21:08.000,332,11097605,-795,0,1701195667,12958.673511479989,86.98125894000259,54372.55685496001 2023-11-28,18:21:09.000,332,11097586,-795,0,1701195668,12958.612884689988,86.98125894000259,54372.47300952 2023-11-28,18:21:10.000,332,11097609,-795,0,1701195669,12958.660038859998,87.00945546000003,54372.45204816 2023-11-28,18:21:11.000,332,11097590,-795,0,1701195670,12958.686984099993,87.03765198000474,54372.584803440004 2023-11-28,18:21:12.000,332,11097672,-795,0,1701195671,12958.686984099993,87.0447011100041,54372.50794512001 2023-11-28,18:21:13.000,332,11097617,-795,0,1701195672,12958.727401959994,87.0799467600009,54372.51493224 2023-11-28,18:21:14.000,332,11097603,-795,0,1701195673,12958.767819819994,87.06584850000218,54372.52191936 2023-11-28,18:21:15.000,332,11097650,-795,0,1701195674,12958.740874579998,87.0799467600009,54372.37518984 2023-11-28,18:21:16.000,332,11097586,-795,0,1701195675,12958.707193029994,87.10814327999833,54372.47300952 2023-11-28,18:21:17.000,332,11097591,-795,0,1701195676,12958.707193029994,87.16453632000048,54372.605764800006 2023-11-28,18:21:18.000,332,11097594,-795,0,1701195677,12958.754347199989,87.1433889300024,54372.56384208 2023-11-28,18:21:19.000,332,11097619,-795,0,1701195678,12958.700456719998,87.21388023000327,54372.49397088 2023-11-28,18:21:20.000,332,11097651,-795,0,1701195679,12958.788028749994,87.22092936000263,54372.5708292 2023-11-28,18:21:21.000,332,11097629,-795,0,1701195680,12958.821710299999,87.24912588000007,54372.67563600001 2023-11-28,18:21:22.000,332,11097603,-795,0,1701195681,12958.89580970999,87.25617500999942,54372.74550720001 2023-11-28,18:21:23.000,332,11097691,-795,0,1701195682,12958.808237679994,87.30551892000221,54372.605764800006 2023-11-28,18:21:24.000,332,11097575,-795,0,1701195683,12958.89580970999,87.28437153000414,54372.63371328 2023-11-28,18:21:25.000,332,11097645,-795,0,1701195684,12958.949700189994,87.29846979000286,54372.72454584001 2023-11-28,18:21:26.000,332,11097616,-795,0,1701195685,12958.969909119995,87.35486282999773,54372.66864888 2023-11-28,18:21:27.000,332,11097651,-795,0,1701195686,12958.94296388,87.31961718000093,54372.61973904 2023-11-28,18:21:28.000,332,11097632,-795,0,1701195687,12959.00359067,87.28437153000414,54372.64768752001 2023-11-28,18:21:29.000,332,11097635,-795,0,1701195688,12959.00359067,87.31256805000157,54372.73153296 2023-11-28,18:21:30.000,332,11097635,-795,0,1701195689,12958.96317281,87.32666631000029,54372.61973904 2023-11-28,18:21:31.000,332,11097588,-795,0,1701195690,12959.08442639,87.22092936000263,54372.6407004 2023-11-28,18:21:32.000,332,11097669,-795,0,1701195691,12959.030535909995,87.17158544999984,54372.584803440004 2023-11-28,18:21:33.000,332,11097570,-795,0,1701195692,12959.06421746,87.16453632000048,54372.54288072 2023-11-28,18:21:34.000,332,11097646,-795,0,1701195693,12959.03727221999,87.10814327999833,54372.40313832 2023-11-28,18:21:35.000,332,11097577,-795,0,1701195694,12959.11810793999,87.13633980000304,54372.52890648001 2023-11-28,18:21:36.000,332,11097607,-795,0,1701195695,12959.07769007999,87.16453632000048,54372.47999664001 2023-11-28,18:21:37.000,332,11097630,-795,0,1701195696,12959.07769007999,87.15748719000112,54372.549867839996 2023-11-28,18:21:38.000,332,11097568,-795,0,1701195697,12959.070953769995,87.1433889300024,54372.43108680001 2023-11-28,18:21:39.000,332,11097562,-795,0,1701195698,12959.08442639,87.1433889300024,54372.43108680001 2023-11-28,18:21:40.000,332,11097618,-795,0,1701195699,12959.05748114999,87.15748719000112,54372.41012544001 2023-11-28,18:21:41.000,332,11097667,-795,0,1701195700,12959.06421746,87.16453632000048,54372.41012544001 2023-11-28,18:21:42.000,332,11097568,-795,0,1701195701,12959.01706328999,87.15043806000176,54372.27737016 2023-11-28,18:21:43.000,332,11097588,-795,0,1701195702,12959.05748114999,87.12224154000432,54372.270383040006 2023-11-28,18:21:44.000,332,11097594,-795,0,1701195703,12959.232625209996,87.11519240999769,54372.34025424001 2023-11-28,18:21:45.000,332,11097606,-795,0,1701195704,12959.353878789996,87.15748719000112,54372.29833152 2023-11-28,18:21:46.000,332,11097643,-795,0,1701195705,12959.380824029991,87.34781369999837,54372.26339592001 2023-11-28,18:21:47.000,332,11097571,-795,0,1701195706,12959.21915258999,87.55928760000097,54372.13762776 2023-11-28,18:21:48.000,332,11097585,-795,0,1701195707,12959.091162699995,87.65092628999992,54372.16557624 2023-11-28,18:21:49.000,332,11097640,-795,0,1701195708,12959.00359067,87.72846672000014,54372.22846032 2023-11-28,18:21:50.000,332,11097599,-795,0,1701195709,12958.91601863999,87.77076150000357,54372.22147320001 2023-11-28,18:21:51.000,332,11097614,-795,0,1701195710,12958.89580970999,87.82010540999909,54372.26339592001 2023-11-28,18:21:52.000,332,11097624,-795,0,1701195711,12958.841919229999,87.86944932000188,54372.30531864 2023-11-28,18:21:53.000,332,11097646,-795,0,1701195712,12958.85539184999,87.8835475800006,54372.28435728 2023-11-28,18:21:54.000,332,11097597,-795,0,1701195713,12958.93622756999,87.82715453999845,54372.40313832 2023-11-28,18:21:55.000,332,11097604,-795,0,1701195714,12958.95643649999,87.85535106000316,54372.30531864 2023-11-28,18:21:56.000,332,11097607,-795,0,1701195715,12958.98338174,87.89059670999995,54372.319292880005 2023-11-28,18:21:57.000,332,11097621,-795,0,1701195716,12958.98338174,87.91879323000467,54372.151602000005 2023-11-28,18:21:58.000,332,11097583,-795,0,1701195717,12958.95643649999,87.89764583999931,54372.13762776 2023-11-28,18:21:59.000,332,11097611,-795,0,1701195718,12959.010326979995,87.93994062000274,54372.249421680004 2023-11-28,18:22:00.000,332,11097634,-795,0,1701195719,12959.05748114999,87.96108801000082,54372.29134440001 2023-11-28,18:22:01.000,332,11097626,-795,0,1701195720,12959.01706328999,88.00338279000425,54372.27737016 2023-11-28,18:22:02.000,332,11097618,-795,0,1701195721,12959.010326979995,88.01748105000297,54372.29134440001 2023-11-28,18:22:03.000,332,11097571,-795,0,1701195722,12958.91601863999,88.00338279000425,54372.10967928 2023-11-28,18:22:04.000,332,11097540,-795,0,1701195723,12958.929491259994,87.97518626999954,54372.2564088 2023-11-28,18:22:05.000,332,11097624,-795,0,1701195724,12958.96317281,87.92584236000403,54372.27737016 2023-11-28,18:22:06.000,332,11097613,-795,0,1701195725,12958.98338174,87.93994062000274,54372.27737016 2023-11-28,18:22:07.000,332,11097617,-795,0,1701195726,12958.929491259994,87.90469496999867,54372.19352472001 2023-11-28,18:22:08.000,332,11097591,-795,0,1701195727,12958.969909119995,87.91879323000467,54372.270383040006 2023-11-28,18:22:09.000,332,11097627,-795,0,1701195728,12959.030535909995,87.91174409999803,54372.41012544001 2023-11-28,18:22:10.000,332,11097583,-795,0,1701195729,12959.11810793999,87.93289149000339,54372.42409968 2023-11-28,18:22:11.000,332,11097538,-795,0,1701195730,12959.09789900999,87.90469496999867,54372.382176959996 2023-11-28,18:22:12.000,332,11097571,-795,0,1701195731,12959.01706328999,87.91174409999803,54372.26339592001 2023-11-28,18:22:13.000,332,11097637,-795,0,1701195732,12959.05748114999,87.96108801000082,54372.23544744 2023-11-28,18:22:14.000,332,11097650,-795,0,1701195733,12959.16526211,87.9469897500021,54372.45204816 2023-11-28,18:22:15.000,332,11097581,-795,0,1701195734,12959.131580559995,87.97518626999954,54372.52191936 2023-11-28,18:22:16.000,332,11097630,-795,0,1701195735,12959.07769007999,87.98928452999826,54372.368202720005 2023-11-28,18:22:17.000,332,11097652,-795,0,1701195736,12959.232625209996,87.9469897500021,54372.50794512001 2023-11-28,18:22:18.000,332,11097619,-795,0,1701195737,12959.293251999996,87.89764583999931,54372.55685496001 2023-11-28,18:22:19.000,332,11097529,-795,0,1701195738,12959.273043069996,87.93289149000339,54372.55685496001 2023-11-28,18:22:20.000,332,11097620,-795,0,1701195739,12959.25957044999,87.9469897500021,54372.56384208 2023-11-28,18:22:21.000,332,11097615,-795,0,1701195740,12959.313460929996,87.98928452999826,54372.59877768001 2023-11-28,18:22:22.000,332,11097633,-795,0,1701195741,12959.279779379991,87.96813714000018,54372.549867839996 2023-11-28,18:22:23.000,332,11097634,-795,0,1701195742,12959.20567997,87.98928452999826,54372.535893600005 2023-11-28,18:22:24.000,332,11097642,-795,0,1701195743,12959.299988309991,88.03862844000105,54372.74550720001 2023-11-28,18:22:25.000,332,11097644,-795,0,1701195744,12959.30672462,88.08092322000448,54372.73852008 2023-11-28,18:22:26.000,332,11097628,-795,0,1701195745,12959.333669859996,88.08092322000448,54372.752494320004 2023-11-28,18:22:27.000,332,11097575,-795,0,1701195746,12959.26630676,88.16551278000406,54372.59179056 2023-11-28,18:22:28.000,332,11097589,-795,0,1701195747,12959.28651569,88.17961104000278,54372.61275192 2023-11-28,18:22:29.000,332,11097607,-795,0,1701195748,12959.320197239991,88.20780756000022,54372.605764800006 2023-11-28,18:22:30.000,332,11097625,-795,0,1701195749,12959.32693355,88.2289549499983,54372.61275192 2023-11-28,18:22:31.000,332,11097607,-795,0,1701195750,12959.171998419995,88.23600407999766,54372.45903528001 2023-11-28,18:22:32.000,332,11097622,-795,0,1701195751,12959.23936151999,88.30649537999852,54372.773455680006 2023-11-28,18:22:33.000,332,11097615,-795,0,1701195752,12959.21915258999,88.32764277000388,54372.68262312 2023-11-28,18:22:34.000,332,11097638,-795,0,1701195753,12959.26630676,88.30649537999852,54372.773455680006 2023-11-28,18:22:35.000,332,11097618,-795,0,1701195754,12959.2258889,88.36993755000003,54372.73153296 2023-11-28,18:22:36.000,332,11097579,-795,0,1701195755,12959.19894365999,88.35583929000131,54372.68961024 2023-11-28,18:22:37.000,332,11097605,-795,0,1701195756,12959.18547104,88.39813407000474,54372.6407004 2023-11-28,18:22:38.000,332,11097616,-795,0,1701195757,12959.17873472999,88.32764277000388,54372.62672616001 2023-11-28,18:22:39.000,332,11097552,-795,0,1701195758,12959.21915258999,88.34879016000195,54372.752494320004 2023-11-28,18:22:40.000,332,11097619,-795,0,1701195759,12959.24609783,88.31354450999788,54372.84332688001 2023-11-28,18:22:41.000,332,11097587,-795,0,1701195760,12959.24609783,88.30649537999852,54372.82935264 2023-11-28,18:22:42.000,332,11097583,-795,0,1701195761,12959.26630676,88.28534799000045,54372.7804428 2023-11-28,18:22:43.000,332,11097627,-795,0,1701195762,12959.23936151999,88.25715147000301,54372.703584480005 2023-11-28,18:22:44.000,332,11097666,-795,0,1701195763,12959.2258889,88.24305321000429,54372.61973904 2023-11-28,18:22:45.000,332,11097597,-795,0,1701195764,12959.25957044999,88.25715147000301,54372.64768752001 2023-11-28,18:22:46.000,332,11097628,-795,0,1701195765,12959.340406169991,88.17256191000342,54372.717558719996 2023-11-28,18:22:47.000,332,11097624,-795,0,1701195766,12959.32693355,88.12321800000063,54372.654674640005 2023-11-28,18:22:48.000,332,11097594,-795,0,1701195767,12959.387560340001,88.07387408999784,54372.69659736001 2023-11-28,18:22:49.000,332,11097627,-795,0,1701195768,12959.353878789996,88.04567757000041,54372.59877768001 2023-11-28,18:22:50.000,332,11097593,-795,0,1701195769,12959.448187130001,87.95403888000146,54372.72454584001 2023-11-28,18:22:51.000,332,11097585,-795,0,1701195770,12959.461659749992,87.93289149000339,54372.752494320004 2023-11-28,18:22:52.000,332,11097621,-795,0,1701195771,12959.522286539992,87.82715453999845,54372.752494320004 2023-11-28,18:22:53.000,332,11097607,-795,0,1701195772,12959.468396060001,87.79190889000165,54372.61973904 2023-11-28,18:22:54.000,332,11097604,-795,0,1701195773,12959.529022850002,87.67912281000463,54372.61275192 2023-11-28,18:22:55.000,332,11097597,-795,0,1701195774,12959.542495469992,87.6368280300012,54372.7105716 2023-11-28,18:22:56.000,332,11097604,-795,0,1701195775,12959.603122259992,87.58748411999841,54372.80839128 2023-11-28,18:22:57.000,332,11097610,-795,0,1701195776,12959.663749049992,87.6015823800044,54372.703584480005 2023-11-28,18:22:58.000,332,11097598,-795,0,1701195777,12959.650276430002,87.50994368999818,54372.76646856001 2023-11-28,18:22:59.000,332,11097594,-795,0,1701195778,12959.630067500002,87.48174717000074,54372.68262312 2023-11-28,18:23:00.000,332,11097665,-795,0,1701195779,12959.623331189992,87.46764891000203,54372.57781632001 2023-11-28,18:23:01.000,332,11097617,-795,0,1701195780,12959.670485360002,87.45355065000331,54372.654674640005 2023-11-28,18:23:02.000,332,11097614,-795,0,1701195781,12959.670485360002,87.41830499999924,54372.5708292 2023-11-28,18:23:03.000,332,11097620,-795,0,1701195782,12959.657012739997,87.35486282999773,54372.45204816 2023-11-28,18:23:04.000,332,11097588,-795,0,1701195783,12959.724375839993,87.31961718000093,54372.5708292 2023-11-28,18:23:05.000,332,11097638,-795,0,1701195784,12959.771530010003,87.31961718000093,54372.717558719996 2023-11-28,18:23:06.000,332,11097637,-795,0,1701195785,12959.798475249998,87.2914206600035,54372.703584480005 2023-11-28,18:23:07.000,332,11097582,-795,0,1701195786,12959.758057389998,87.2914206600035,54372.61973904 2023-11-28,18:23:08.000,332,11097612,-795,0,1701195787,12959.724375839993,87.29846979000286,54372.5708292 2023-11-28,18:23:09.000,332,11097629,-795,0,1701195788,12959.731112150002,87.27027326999814,54372.52890648001 2023-11-28,18:23:10.000,332,11097624,-795,0,1701195789,12959.832156799988,87.19273283999792,54372.67563600001 2023-11-28,18:23:11.000,332,11097614,-795,0,1701195790,12959.865838349993,87.1786345799992,54372.73153296 2023-11-28,18:23:12.000,332,11097611,-795,0,1701195791,12959.865838349993,87.1433889300024,54372.66864888 2023-11-28,18:23:13.000,332,11097622,-795,0,1701195792,12959.838893109998,87.13633980000304,54372.605764800006 2023-11-28,18:23:14.000,332,11097648,-795,0,1701195793,12959.933201449989,87.15043806000176,54372.72454584001 2023-11-28,18:23:15.000,332,11097631,-795,0,1701195794,12959.892783589989,87.13633980000304,54372.69659736001 2023-11-28,18:23:16.000,332,11097660,-795,0,1701195795,12959.939937759998,87.10109414999897,54372.67563600001 2023-11-28,18:23:17.000,332,11097660,-795,0,1701195796,12959.886047279993,87.12929067000368,54372.66166176 2023-11-28,18:23:18.000,332,11097599,-795,0,1701195797,12959.886047279993,87.13633980000304,54372.59877768001 2023-11-28,18:23:19.000,332,11097627,-795,0,1701195798,12959.852365729988,87.0447011100041,54372.6407004 2023-11-28,18:23:20.000,332,11097629,-795,0,1701195799,12959.939937759998,87.09404501999961,54372.81537840001 2023-11-28,18:23:21.000,332,11097623,-795,0,1701195800,12959.933201449989,87.11519240999769,54372.871275360005 2023-11-28,18:23:22.000,332,11097606,-795,0,1701195801,12959.960146689999,87.0447011100041,54372.81537840001 2023-11-28,18:23:23.000,332,11097606,-795,0,1701195802,12959.872574659988,87.09404501999961,54372.72454584001 2023-11-28,18:23:24.000,332,11097600,-795,0,1701195803,12959.865838349993,87.06584850000218,54372.80140416 2023-11-28,18:23:25.000,332,11097604,-795,0,1701195804,12959.886047279993,87.05879937000282,54372.80839128 2023-11-28,18:23:26.000,332,11097625,-795,0,1701195805,12959.865838349993,87.00240633000067,54372.717558719996 2023-11-28,18:23:27.000,332,11097616,-795,0,1701195806,12959.811947869988,86.96716068000387,54372.68961024 2023-11-28,18:23:28.000,332,11097624,-795,0,1701195807,12959.798475249998,86.94601328999852,54372.72454584001 2023-11-28,18:23:29.000,332,11097627,-795,0,1701195808,12959.818684179998,86.93896415999916,54372.93415944001 2023-11-28,18:23:30.000,332,11097621,-795,0,1701195809,12959.731112150002,86.91781677000108,54372.87826248 2023-11-28,18:23:31.000,332,11097622,-795,0,1701195810,12959.717639529998,86.91076764000172,54372.85730112 2023-11-28,18:23:32.000,332,11097600,-795,0,1701195811,12959.589649640002,86.86142372999893,54372.54288072 2023-11-28,18:23:33.000,332,11097585,-795,0,1701195812,12959.589649640002,86.86847285999829,54372.76646856001 2023-11-28,18:23:34.000,332,11097629,-795,0,1701195813,12959.603122259992,86.896669380003,54372.7804428 2023-11-28,18:23:35.000,332,11097630,-795,0,1701195814,12959.609858570002,86.88257112000429,54372.89223672001 2023-11-28,18:23:36.000,332,11097602,-795,0,1701195815,12959.596385949997,86.88962025000365,54372.94813368 2023-11-28,18:23:37.000,332,11097638,-795,0,1701195816,12959.542495469992,86.88257112000429,54372.9551208 2023-11-28,18:23:38.000,332,11097655,-795,0,1701195817,12959.502077609992,86.84027634000086,54372.96909504 2023-11-28,18:23:39.000,332,11097628,-795,0,1701195818,12959.461659749992,86.88257112000429,54372.82935264 2023-11-28,18:23:40.000,332,11097634,-795,0,1701195819,12959.508813920002,86.87552198999765,54372.89922384 2023-11-28,18:23:41.000,332,11097614,-795,0,1701195820,12959.481868679992,86.86847285999829,54372.98306928001 2023-11-28,18:23:42.000,332,11097641,-795,0,1701195821,12959.407769270001,86.88257112000429,54372.885249599996 2023-11-28,18:23:43.000,332,11097626,-795,0,1701195822,12959.347142480001,86.94601328999852,54372.86428824001 2023-11-28,18:23:44.000,332,11097633,-795,0,1701195823,12959.340406169991,86.97420981000323,54372.89223672001 2023-11-28,18:23:45.000,332,11097591,-795,0,1701195824,12959.394296649996,87.01650458999939,54373.0948632 2023-11-28,18:23:46.000,332,11097640,-795,0,1701195825,12959.387560340001,87.06584850000218,54373.052940479996 2023-11-28,18:23:47.000,332,11097626,-795,0,1701195826,12959.394296649996,87.03765198000474,54372.94813368 2023-11-28,18:23:48.000,332,11097591,-795,0,1701195827,12959.320197239991,87.00945546000003,54372.80839128 2023-11-28,18:23:49.000,332,11097590,-795,0,1701195828,12959.32693355,87.02355371999874,54372.82935264 2023-11-28,18:23:50.000,332,11097585,-795,0,1701195829,12959.299988309991,87.05175024000346,54372.850314 2023-11-28,18:23:51.000,332,11097592,-795,0,1701195830,12959.232625209996,87.0306028499981,54372.85730112 2023-11-28,18:23:52.000,332,11097624,-795,0,1701195831,12959.14505318,87.03765198000474,54372.78742992 2023-11-28,18:23:53.000,332,11097611,-795,0,1701195832,12959.13831686999,87.06584850000218,54372.72454584001 2023-11-28,18:23:54.000,332,11097594,-795,0,1701195833,12959.09789900999,87.02355371999874,54372.703584480005 2023-11-28,18:23:55.000,332,11097572,-795,0,1701195834,12958.92275495,87.02355371999874,54372.56384208 2023-11-28,18:23:56.000,332,11097597,-795,0,1701195835,12958.841919229999,87.12929067000368,54372.500958 2023-11-28,18:23:57.000,332,11097615,-795,0,1701195836,12958.781292439999,87.2420767500007,54372.45204816 2023-11-28,18:23:58.000,332,11097617,-795,0,1701195837,12958.814973989989,87.28437153000414,54372.43108680001 2023-11-28,18:23:59.000,332,11097600,-795,0,1701195838,12958.89580970999,87.31256805000157,54372.5708292 2023-11-28,18:24:00.000,332,11097563,-795,0,1701195839,12958.929491259994,87.33371543999965,54372.6407004 2023-11-28,18:24:01.000,332,11097634,-795,0,1701195840,12958.96317281,87.36191196000436,54372.66166176 2023-11-28,18:24:02.000,332,11097560,-795,0,1701195841,12958.99685435999,87.34076456999901,54372.654674640005 2023-11-28,18:24:03.000,332,11097620,-795,0,1701195842,12958.98338174,87.33371543999965,54372.535893600005 2023-11-28,18:24:04.000,332,11097586,-795,0,1701195843,12958.969909119995,87.34076456999901,54372.59179056 2023-11-28,18:24:05.000,332,11097611,-795,0,1701195844,12958.990118049995,87.3901084800018,54372.605764800006 2023-11-28,18:24:06.000,332,11097593,-795,0,1701195845,12959.01706328999,87.36191196000436,54372.57781632001 2023-11-28,18:24:07.000,332,11097615,-795,0,1701195846,12958.949700189994,87.38305935000244,54372.535893600005 2023-11-28,18:24:08.000,332,11097627,-795,0,1701195847,12958.93622756999,87.38305935000244,54372.55685496001 2023-11-28,18:24:09.000,332,11097617,-795,0,1701195848,12958.990118049995,87.37601022000308,54372.61275192 2023-11-28,18:24:10.000,332,11097599,-795,0,1701195849,12958.99685435999,87.3901084800018,54372.59877768001 2023-11-28,18:24:11.000,332,11097593,-795,0,1701195850,12959.050744839995,87.32666631000029,54372.59179056 2023-11-28,18:24:12.000,332,11097599,-795,0,1701195851,12959.010326979995,87.31961718000093,54372.535893600005 2023-11-28,18:24:13.000,332,11097598,-795,0,1701195852,12958.94296388,87.29846979000286,54372.35422848 2023-11-28,18:24:14.000,332,11097612,-795,0,1701195853,12958.92275495,87.29846979000286,54372.417112560004 2023-11-28,18:24:15.000,332,11097609,-795,0,1701195854,12958.89580970999,87.27027326999814,54372.45204816 2023-11-28,18:24:16.000,332,11097634,-795,0,1701195855,12958.97664542999,87.2914206600035,54372.5708292 2023-11-28,18:24:17.000,332,11097649,-795,0,1701195856,12959.00359067,87.31961718000093,54372.62672616001 2023-11-28,18:24:18.000,332,11097563,-795,0,1701195857,12958.97664542999,87.25617500999942,54372.486983760005 2023-11-28,18:24:19.000,332,11097576,-795,0,1701195858,12958.97664542999,87.27027326999814,54372.44506104 2023-11-28,18:24:20.000,332,11097601,-795,0,1701195859,12958.929491259994,87.27027326999814,54372.41012544001 2023-11-28,18:24:21.000,332,11097634,-795,0,1701195860,12958.94296388,87.22797849000199,54372.41012544001 2023-11-28,18:24:22.000,332,11097613,-795,0,1701195861,12958.91601863999,87.21388023000327,54372.32628 2023-11-28,18:24:23.000,332,11097652,-795,0,1701195862,12958.95643649999,87.28437153000414,54372.34025424001 2023-11-28,18:24:24.000,332,11097600,-795,0,1701195863,12959.00359067,87.19978197000455,54372.50794512001 2023-11-28,18:24:25.000,332,11097670,-795,0,1701195864,12959.01706328999,87.19273283999792,54372.500958 2023-11-28,18:24:26.000,332,11097605,-795,0,1701195865,12959.00359067,87.23502762000135,54372.42409968 2023-11-28,18:24:27.000,332,11097591,-795,0,1701195866,12958.93622756999,87.20683110000391,54372.23544744 2023-11-28,18:24:28.000,332,11097594,-795,0,1701195867,12958.92275495,87.2420767500007,54372.37518984 2023-11-28,18:24:29.000,332,11097599,-795,0,1701195868,12958.87560077999,87.31256805000157,54372.382176959996 2023-11-28,18:24:30.000,332,11097571,-795,0,1701195869,12958.929491259994,87.32666631000029,54372.47999664001 2023-11-28,18:24:31.000,332,11097620,-795,0,1701195870,12959.01706328999,87.34076456999901,54372.500958 2023-11-28,18:24:32.000,332,11097638,-795,0,1701195871,12959.03727221999,87.33371543999965,54372.43108680001 2023-11-28,18:24:33.000,332,11097616,-795,0,1701195872,12958.99685435999,87.34781369999837,54372.17256336001 2023-11-28,18:24:34.000,332,11097623,-795,0,1701195873,12959.050744839995,87.34076456999901,54372.35422848 2023-11-28,18:24:35.000,332,11097555,-795,0,1701195874,12959.05748114999,87.38305935000244,54372.44506104 2023-11-28,18:24:36.000,332,11097595,-795,0,1701195875,12959.0237996,87.50289455999882,54372.438073920006 2023-11-28,18:24:37.000,332,11097628,-795,0,1701195876,12958.99685435999,87.55223847000161,54372.41012544001 2023-11-28,18:24:38.000,332,11097602,-795,0,1701195877,12959.0237996,87.55223847000161,54372.382176959996 2023-11-28,18:24:39.000,332,11097658,-795,0,1701195878,12959.11810793999,87.60863151000376,54372.584803440004 2023-11-28,18:24:40.000,332,11097633,-795,0,1701195879,12959.11810793999,87.71436846000142,54372.67563600001 2023-11-28,18:24:41.000,332,11097602,-795,0,1701195880,12959.13831686999,87.68617194000399,54372.68961024 2023-11-28,18:24:42.000,332,11097609,-795,0,1701195881,12959.111371629995,87.74256497999886,54372.703584480005 2023-11-28,18:24:43.000,332,11097645,-795,0,1701195882,12959.10463532,87.78485976000229,54372.56384208 2023-11-28,18:24:44.000,332,11097579,-795,0,1701195883,12959.13831686999,87.81305627999973,54372.63371328 2023-11-28,18:24:45.000,332,11097598,-795,0,1701195884,12959.17873472999,87.86944932000188,54372.68961024 2023-11-28,18:24:46.000,332,11097625,-795,0,1701195885,12959.212416279996,87.89059670999995,54372.73852008 2023-11-28,18:24:47.000,332,11097634,-795,0,1701195886,12959.16526211,87.89764583999931,54372.64768752001 2023-11-28,18:24:48.000,332,11097615,-795,0,1701195887,12959.212416279996,87.91879323000467,54372.72454584001 2023-11-28,18:24:49.000,332,11097600,-795,0,1701195888,12959.273043069996,87.89764583999931,54372.74550720001 2023-11-28,18:24:50.000,332,11097613,-795,0,1701195889,12959.340406169991,87.93289149000339,54372.87826248 2023-11-28,18:24:51.000,332,11097583,-795,0,1701195890,12959.347142480001,87.91174409999803,54372.850314 2023-11-28,18:24:52.000,332,11097551,-795,0,1701195891,12959.313460929996,87.97518626999954,54372.773455680006 2023-11-28,18:24:53.000,332,11097632,-795,0,1701195892,12959.293251999996,88.01748105000297,54372.79441704001 2023-11-28,18:24:54.000,332,11097577,-795,0,1701195893,12959.340406169991,88.01748105000297,54372.7804428 2023-11-28,18:24:55.000,332,11097577,-795,0,1701195894,12959.394296649996,88.01748105000297,54372.91319808001 2023-11-28,18:24:56.000,332,11097623,-795,0,1701195895,12959.427978200001,88.06682495999848,54372.96210792001 2023-11-28,18:24:57.000,332,11097631,-795,0,1701195896,12959.481868679992,88.10207061000256,54372.96210792001 2023-11-28,18:24:58.000,332,11097605,-795,0,1701195897,12959.522286539992,88.06682495999848,54372.89922384 2023-11-28,18:24:59.000,332,11097536,-795,0,1701195898,12959.589649640002,88.07387408999784,54372.90621096 2023-11-28,18:25:00.000,332,11097631,-795,0,1701195899,12959.596385949997,88.08092322000448,54372.96210792001 2023-11-28,18:25:01.000,332,11097624,-795,0,1701195900,12959.690694290002,88.08797235000384,54372.97608216 2023-11-28,18:25:02.000,332,11097610,-795,0,1701195901,12959.650276430002,88.06682495999848,54372.90621096 2023-11-28,18:25:03.000,332,11097616,-795,0,1701195902,12959.677221669997,88.06682495999848,54372.92717232 2023-11-28,18:25:04.000,332,11097635,-795,0,1701195903,12959.751321080003,88.05977582999913,54373.08088896001 2023-11-28,18:25:05.000,332,11097624,-795,0,1701195904,12959.818684179998,88.03157931000169,54373.14377304 2023-11-28,18:25:06.000,332,11097622,-795,0,1701195905,12959.865838349993,88.02453018000233,54373.12281168 2023-11-28,18:25:07.000,332,11097569,-795,0,1701195906,12959.805211559993,88.03157931000169,54373.04595336 2023-11-28,18:25:08.000,332,11097591,-795,0,1701195907,12959.852365729988,88.07387408999784,54373.052940479996 2023-11-28,18:25:09.000,332,11097598,-795,0,1701195908,12959.825420489993,88.03862844000105,54373.11582456 2023-11-28,18:25:10.000,332,11097581,-795,0,1701195909,12959.838893109998,88.03862844000105,54373.0948632 2023-11-28,18:25:12.000,332,11097607,-795,0,1701195911,12959.892783589989,88.01748105000297,54373.1647344 2023-11-28,18:25:13.000,332,11097612,-795,0,1701195912,12959.939937759998,88.00338279000425,54373.17870864001 2023-11-28,18:25:14.000,332,11097626,-795,0,1701195913,12959.993828239989,87.9822353999989,54373.12979880001 2023-11-28,18:25:15.000,332,11097583,-795,0,1701195914,12959.980355619999,88.01043192000361,54373.17172152 2023-11-28,18:25:16.000,332,11097607,-795,0,1701195915,12959.946674069994,88.03157931000169,54373.087876080004 2023-11-28,18:25:17.000,332,11097590,-795,0,1701195916,12959.973619309989,88.01748105000297,54373.01800488 2023-11-28,18:25:18.000,332,11097662,-795,0,1701195917,12960.014037169989,88.00338279000425,54373.14377304 2023-11-28,18:25:19.000,332,11097587,-795,0,1701195918,12960.020773479999,87.97518626999954,54373.07390184 2023-11-28,18:25:20.000,332,11097634,-795,0,1701195919,12959.953410379989,88.00338279000425,54373.11582456 2023-11-28,18:25:21.000,332,11097579,-795,0,1701195920,12959.973619309989,87.95403888000146,54373.12281168 2023-11-28,18:25:22.000,332,11097606,-795,0,1701195921,12959.993828239989,87.97518626999954,54373.087876080004 2023-11-28,18:25:23.000,332,11097540,-795,0,1701195922,12960.007300859994,87.92584236000403,54373.03197912001 2023-11-28,18:25:24.000,332,11097590,-795,0,1701195923,12959.926465139994,87.90469496999867,54372.9551208 2023-11-28,18:25:25.000,332,11097579,-795,0,1701195924,12959.980355619999,87.89764583999931,54372.97608216 2023-11-28,18:25:26.000,332,11097608,-795,0,1701195925,12959.993828239989,87.8342036699978,54372.99704352 2023-11-28,18:25:27.000,332,11097634,-795,0,1701195926,12960.05445502999,87.78485976000229,54373.01800488 2023-11-28,18:25:28.000,332,11097623,-795,0,1701195927,12960.040982409999,87.78485976000229,54372.99704352 2023-11-28,18:25:29.000,332,11097604,-795,0,1701195928,12960.088136579994,87.74961410999822,54373.04595336 2023-11-28,18:25:30.000,332,11097599,-795,0,1701195929,12960.09487288999,87.72846672000014,54372.9551208 2023-11-28,18:25:31.000,332,11097555,-795,0,1701195930,12960.11508181999,87.68617194000399,54372.941146560006 2023-11-28,18:25:32.000,332,11097623,-795,0,1701195931,12960.09487288999,87.65092628999992,54372.98306928001 2023-11-28,18:25:33.000,332,11097597,-795,0,1701195932,12960.088136579994,87.67912281000463,54372.885249599996 2023-11-28,18:25:34.000,332,11097644,-795,0,1701195933,12960.007300859994,87.65797541999927,54372.84332688001 2023-11-28,18:25:35.000,332,11097644,-795,0,1701195934,12960.101609199999,87.57338585999969,54372.94813368 2023-11-28,18:25:36.000,332,11097602,-795,0,1701195935,12960.128554439994,87.52404195000418,54373.07390184 2023-11-28,18:25:37.000,332,11097623,-795,0,1701195936,12960.14202706,87.46764891000203,54373.024992 2023-11-28,18:25:38.000,332,11097553,-795,0,1701195937,12960.11508181999,87.41830499999924,54372.93415944001 2023-11-28,18:25:39.000,332,11097588,-795,0,1701195938,12960.061191339999,87.35486282999773,54372.98306928001 2023-11-28,18:25:40.000,332,11097611,-795,0,1701195939,12960.05445502999,87.31256805000157,54372.84332688001 2023-11-28,18:25:41.000,332,11097614,-795,0,1701195940,12960.07466395999,87.31256805000157,54372.9551208 2023-11-28,18:25:42.000,332,11097603,-795,0,1701195941,12960.07466395999,87.26322413999878,54372.98306928001 2023-11-28,18:25:43.000,332,11097609,-795,0,1701195942,12960.027509789994,87.22797849000199,54372.850314 2023-11-28,18:25:44.000,332,11097635,-795,0,1701195943,12960.020773479999,87.22092936000263,54372.85730112 2023-11-28,18:25:45.000,332,11097622,-795,0,1701195944,12960.03424609999,87.19273283999792,54373.03197912001 2023-11-28,18:25:46.000,332,11097643,-795,0,1701195945,12960.040982409999,87.1433889300024,54373.038966240005 2023-11-28,18:25:47.000,332,11097591,-795,0,1701195946,12959.993828239989,87.12929067000368,54372.96210792001 2023-11-28,18:25:48.000,332,11097633,-795,0,1701195947,12959.872574659988,87.13633980000304,54372.83633976 2023-11-28,18:25:49.000,332,11097611,-795,0,1701195948,12959.879310969998,87.11519240999769,54372.885249599996 2023-11-28,18:25:50.000,332,11097624,-795,0,1701195949,12959.865838349993,87.06584850000218,54372.93415944001 2023-11-28,18:25:51.000,332,11097609,-795,0,1701195950,12959.845629419993,87.05175024000346,54373.07390184 2023-11-28,18:25:52.000,332,11097634,-795,0,1701195951,12959.859102039998,87.05175024000346,54373.087876080004 2023-11-28,18:25:53.000,332,11097635,-795,0,1701195952,12959.859102039998,87.02355371999874,54373.052940479996 2023-11-28,18:25:54.000,332,11097615,-795,0,1701195953,12959.845629419993,86.99535720000131,54372.9551208 2023-11-28,18:25:55.000,332,11097591,-795,0,1701195954,12959.865838349993,86.98125894000259,54372.91319808001 2023-11-28,18:25:56.000,332,11097595,-795,0,1701195955,12959.818684179998,86.91781677000108,54372.9551208 2023-11-28,18:25:57.000,332,11097639,-795,0,1701195956,12959.845629419993,86.91076764000172,54372.99704352 2023-11-28,18:25:58.000,332,11097613,-795,0,1701195957,12959.771530010003,86.93896415999916,54372.920185200004 2023-11-28,18:25:59.000,332,11097632,-795,0,1701195958,12959.785002629993,86.88257112000429,54372.941146560006 2023-11-28,18:26:00.000,332,11097630,-795,0,1701195959,12959.825420489993,86.86847285999829,54373.087876080004 2023-11-28,18:26:01.000,332,11097627,-795,0,1701195960,12959.791738939988,86.84732547000021,54373.03197912001 2023-11-28,18:26:02.000,332,11097653,-795,0,1701195961,12959.805211559993,86.7838832999987,54373.05992760001 2023-11-28,18:26:03.000,332,11097562,-795,0,1701195962,12959.805211559993,86.74158852000255,54373.024992 2023-11-28,18:26:04.000,332,11097615,-795,0,1701195963,12959.690694290002,86.74863765000191,54373.00403064 2023-11-28,18:26:05.000,332,11097548,-795,0,1701195964,12959.683957979993,86.75568678000127,54372.99704352 2023-11-28,18:26:06.000,332,11097624,-795,0,1701195965,12959.724375839993,86.72749026000383,54373.06691472 2023-11-28,18:26:07.000,332,11097631,-795,0,1701195966,12959.737848459998,86.76978503999999,54373.11582456 2023-11-28,18:26:08.000,332,11097643,-795,0,1701195967,12959.670485360002,86.77683416999935,54373.12281168 2023-11-28,18:26:09.000,332,11097611,-795,0,1701195968,12959.683957979993,86.7979815600047,54373.0948632 2023-11-28,18:26:10.000,332,11097611,-795,0,1701195969,12959.603122259992,86.80503069000406,54373.1647344 2023-11-28,18:26:11.000,332,11097669,-795,0,1701195970,12959.603122259992,86.79093242999807,54373.10185032001 2023-11-28,18:26:12.000,332,11097648,-795,0,1701195971,12959.576177019997,86.80503069000406,54373.1647344 2023-11-28,18:26:13.000,332,11097637,-795,0,1701195972,12959.481868679992,86.88962025000365,54373.108837440006 2023-11-28,18:26:14.000,332,11097618,-795,0,1701195973,12959.427978200001,86.86847285999829,54373.04595336 2023-11-28,18:26:15.000,332,11097600,-795,0,1701195974,12959.434714509996,86.92486590000044,54373.024992 2023-11-28,18:26:16.000,332,11097628,-795,0,1701195975,12959.468396060001,86.93896415999916,54373.17172152 2023-11-28,18:26:17.000,332,11097641,-795,0,1701195976,12959.495341299997,86.99535720000131,54373.087876080004 2023-11-28,18:26:18.000,332,11097607,-795,0,1701195977,12959.441450819992,86.98125894000259,54373.03197912001 2023-11-28,18:26:19.000,332,11097592,-795,0,1701195978,12959.468396060001,87.01650458999939,54373.10185032001 2023-11-28,18:26:20.000,332,11097645,-795,0,1701195979,12959.401032959991,87.00945546000003,54373.08088896001 2023-11-28,18:26:21.000,332,11097624,-795,0,1701195980,12959.421241889992,87.03765198000474,54373.00403064 2023-11-28,18:26:22.000,332,11097608,-795,0,1701195981,12959.441450819992,87.00945546000003,54373.108837440006 2023-11-28,18:26:23.000,332,11097626,-795,0,1701195982,12959.434714509996,87.02355371999874,54373.052940479996 2023-11-28,18:26:24.000,332,11097632,-795,0,1701195983,12959.448187130001,86.98830807000195,54373.08088896001 2023-11-28,18:26:25.000,332,11097630,-795,0,1701195984,12959.515550229997,86.98830807000195,54373.17870864001 2023-11-28,18:26:26.000,332,11097615,-795,0,1701195985,12959.562704399992,86.88257112000429,54373.0948632 2023-11-28,18:26:27.000,332,11097615,-795,0,1701195986,12959.562704399992,86.87552198999765,54373.01101776001 2023-11-28,18:26:28.000,332,11097642,-795,0,1701195987,12959.495341299997,86.82617808000214,54372.871275360005 2023-11-28,18:26:29.000,332,11097564,-795,0,1701195988,12959.542495469992,86.8332272100015,54372.885249599996 2023-11-28,18:26:30.000,332,11097623,-795,0,1701195989,12959.603122259992,86.76978503999999,54373.01800488 2023-11-28,18:26:31.000,332,11097633,-795,0,1701195990,12959.576177019997,86.77683416999935,54373.01800488 2023-11-28,18:26:32.000,332,11097604,-795,0,1701195991,12959.589649640002,86.77683416999935,54373.04595336 2023-11-28,18:26:33.000,332,11097613,-795,0,1701195992,12959.596385949997,86.77683416999935,54372.89223672001 2023-11-28,18:26:34.000,332,11097559,-795,0,1701195993,12959.582913329992,86.71339199999784,54372.92717232 2023-11-28,18:26:35.000,332,11097599,-795,0,1701195994,12959.515550229997,86.66404809000232,54372.885249599996 2023-11-28,18:26:36.000,332,11097605,-795,0,1701195995,12959.562704399992,86.57945853000274,54372.703584480005 2023-11-28,18:26:37.000,332,11097597,-795,0,1701195996,12959.636803809997,86.54421287999867,54372.80140416 2023-11-28,18:26:38.000,332,11097608,-795,0,1701195997,12959.576177019997,86.53716374999931,54372.66864888 2023-11-28,18:26:39.000,332,11097591,-795,0,1701195998,12959.623331189992,86.52306549000059,54372.7105716 2023-11-28,18:26:40.000,332,11097635,-795,0,1701195999,12959.710903220002,86.50191810000251,54372.7804428 2023-11-28,18:26:41.000,332,11097618,-795,0,1701196000,12959.710903220002,86.4878198400038,54372.73852008 2023-11-28,18:26:42.000,332,11097631,-795,0,1701196001,12959.731112150002,86.41732854000293,54372.73153296 2023-11-28,18:26:43.000,332,11097598,-795,0,1701196002,12959.623331189992,86.45962331999908,54372.66166176 2023-11-28,18:26:44.000,332,11097589,-795,0,1701196003,12959.508813920002,86.39618115000485,54372.45204816 2023-11-28,18:26:45.000,332,11097524,-795,0,1701196004,12959.495341299997,86.30454245999863,54372.45204816 2023-11-28,18:26:46.000,332,11097597,-795,0,1701196005,12959.522286539992,86.13536333999946,54372.486983760005 2023-11-28,18:26:47.000,332,11097596,-795,0,1701196006,12959.697430599997,86.0930685600033,54372.52191936 2023-11-28,18:26:48.000,332,11097595,-795,0,1701196007,12959.731112150002,86.14241246999882,54372.52191936 2023-11-28,18:26:49.000,332,11097615,-795,0,1701196008,12959.791738939988,86.11421595000138,54372.52890648001 2023-11-28,18:26:50.000,332,11097571,-795,0,1701196009,12959.852365729988,86.11421595000138,54372.59179056 2023-11-28,18:26:51.000,332,11097555,-795,0,1701196010,12959.859102039998,86.17765812000289,54372.535893600005 2023-11-28,18:26:52.000,332,11097656,-795,0,1701196011,12959.879310969998,86.12126508000074,54372.52890648001 2023-11-28,18:26:53.000,332,11097619,-795,0,1701196012,12959.811947869988,86.14946159999818,54372.417112560004 2023-11-28,18:26:54.000,332,11097575,-795,0,1701196013,12959.818684179998,86.08601943000394,54372.535893600005 2023-11-28,18:26:55.000,332,11097622,-795,0,1701196014,12959.832156799988,86.0930685600033,54372.61973904 2023-11-28,18:26:56.000,332,11097601,-795,0,1701196015,12959.879310969998,86.06487203999859,54372.64768752001 2023-11-28,18:26:57.000,332,11097634,-795,0,1701196016,12959.879310969998,86.10011769000266,54372.55685496001 2023-11-28,18:26:58.000,332,11097602,-795,0,1701196017,12959.892783589989,86.06487203999859,54372.47999664001 2023-11-28,18:26:59.000,332,11097581,-795,0,1701196018,12959.993828239989,86.07192116999795,54372.52191936 2023-11-28,18:27:00.000,332,11097591,-795,0,1701196019,12960.040982409999,86.05782290999923,54372.535893600005 2023-11-28,18:27:01.000,332,11097583,-795,0,1701196020,12960.09487288999,86.10011769000266,54372.55685496001 2023-11-28,18:27:02.000,332,11097595,-795,0,1701196021,12960.18244492,85.99438073999772,54372.57781632001 2023-11-28,18:27:03.000,332,11097648,-795,0,1701196022,12960.18244492,86.00847900000372,54372.4660224 2023-11-28,18:27:04.000,332,11097621,-795,0,1701196023,12960.22286278,85.96618422000029,54372.57781632001 2023-11-28,18:27:05.000,332,11097643,-795,0,1701196024,12960.19591753999,86.00847900000372,54372.605764800006 2023-11-28,18:27:06.000,332,11097569,-795,0,1701196025,12960.28348957,85.94503683000221,54372.56384208 2023-11-28,18:27:07.000,332,11097575,-795,0,1701196026,12960.31717111999,85.95913509000093,54372.54288072 2023-11-28,18:27:08.000,332,11097641,-795,0,1701196027,12960.28348957,85.93798770000285,54372.47300952 2023-11-28,18:27:09.000,332,11097610,-795,0,1701196028,12960.27675325999,85.980282479999,54372.51493224 2023-11-28,18:27:10.000,332,11097621,-795,0,1701196029,12960.310434809995,85.91684031000477,54372.549867839996 2023-11-28,18:27:11.000,332,11097615,-795,0,1701196030,12960.39800683999,85.93798770000285,54372.59179056 2023-11-28,18:27:12.000,332,11097590,-795,0,1701196031,12960.492315179996,85.90274204999878,54372.62672616001 2023-11-28,18:27:13.000,332,11097655,-795,0,1701196032,12960.47884255999,85.95208596000157,54372.61973904 2023-11-28,18:27:14.000,332,11097626,-795,0,1701196033,12960.48557887,85.94503683000221,54372.584803440004 2023-11-28,18:27:15.000,332,11097569,-795,0,1701196034,12960.52599673,85.93093857000349,54372.7105716 2023-11-28,18:27:16.000,332,11097605,-795,0,1701196035,12960.431688389996,85.93093857000349,54372.717558719996 2023-11-28,18:27:17.000,332,11097620,-795,0,1701196036,12960.5057878,86.00142987000436,54372.7804428 2023-11-28,18:27:18.000,332,11097605,-795,0,1701196037,12960.54620566,86.0296263900018,54372.717558719996 2023-11-28,18:27:19.000,332,11097595,-795,0,1701196038,12960.552941969996,86.05782290999923,54372.67563600001 2023-11-28,18:27:20.000,332,11097667,-795,0,1701196039,12960.667459240001,86.03667552000115,54372.86428824001 2023-11-28,18:27:21.000,332,11097563,-795,0,1701196040,12960.633777689996,86.08601943000394,54372.920185200004 2023-11-28,18:27:22.000,332,11097545,-795,0,1701196041,12960.660722929992,86.0930685600033,54372.9551208 2023-11-28,18:27:23.000,332,11097484,-795,0,1701196042,12960.613568759996,86.07192116999795,54372.93415944001 2023-11-28,18:27:24.000,332,11097631,-795,0,1701196043,12960.586623520001,86.07192116999795,54372.89922384 2023-11-28,18:27:25.000,332,11097573,-795,0,1701196044,12960.613568759996,86.12126508000074,54372.92717232 2023-11-28,18:27:26.000,332,11097617,-795,0,1701196045,12960.680931859992,86.0930685600033,54373.01101776001 2023-11-28,18:27:27.000,332,11097591,-795,0,1701196046,12960.667459240001,86.11421595000138,54372.96909504 2023-11-28,18:27:28.000,332,11097595,-795,0,1701196047,12960.728086030002,86.1283142100001,54373.10185032001 2023-11-28,18:27:29.000,332,11097637,-795,0,1701196048,12960.680931859992,86.1917563800016,54373.12979880001 2023-11-28,18:27:30.000,332,11097571,-795,0,1701196049,12960.788712820002,86.21995289999904,54373.13678592 2023-11-28,18:27:31.000,332,11097573,-795,0,1701196050,12960.714613409997,86.25519855000312,54373.12979880001 2023-11-28,18:27:32.000,332,11097632,-795,0,1701196051,12960.781976509992,86.30454245999863,54373.14377304 2023-11-28,18:27:33.000,332,11097623,-795,0,1701196052,12960.687668170001,86.38208288999886,54373.06691472 2023-11-28,18:27:34.000,332,11097642,-795,0,1701196053,12960.748294960002,86.31864072000462,54373.052940479996 2023-11-28,18:27:35.000,332,11097586,-795,0,1701196054,12960.748294960002,86.3750337599995,54373.14377304 2023-11-28,18:27:36.000,332,11097597,-795,0,1701196055,12960.701140789992,86.43142680000165,54373.157747280005 2023-11-28,18:27:37.000,332,11097646,-795,0,1701196056,12960.653986619996,86.52306549000059,54373.15076016001 2023-11-28,18:27:38.000,332,11097583,-795,0,1701196057,12960.781976509992,86.42437767000229,54373.11582456 2023-11-28,18:27:39.000,332,11097602,-795,0,1701196058,12960.822394369992,86.42437767000229,54373.206657120005 2023-11-28,18:27:40.000,332,11097609,-795,0,1701196059,12960.835866989997,86.438475930001,54373.2346056 2023-11-28,18:27:41.000,332,11097617,-795,0,1701196060,12960.849339610002,86.44552506000036,54373.33242528 2023-11-28,18:27:42.000,332,11097595,-795,0,1701196061,12960.842603299992,86.4737215799978,54373.19268288 2023-11-28,18:27:43.000,332,11097620,-795,0,1701196062,12960.748294960002,86.50191810000251,54373.11582456 2023-11-28,18:27:44.000,332,11097592,-795,0,1701196063,12960.815658059997,86.48077071000444,54373.1647344 2023-11-28,18:27:45.000,332,11097642,-795,0,1701196064,12960.829130680002,86.50191810000251,54373.36736088001 2023-11-28,18:27:46.000,332,11097609,-795,0,1701196065,12960.869548540002,86.46667244999844,54373.3394124 2023-11-28,18:27:47.000,332,11097620,-795,0,1701196066,12960.842603299992,86.43142680000165,54373.31146392 2023-11-28,18:27:48.000,332,11097600,-795,0,1701196067,12960.829130680002,86.40323028000421,54373.29050256 2023-11-28,18:27:49.000,332,11097610,-795,0,1701196068,12960.788712820002,86.43142680000165,54373.087876080004 2023-11-28,18:27:50.000,332,11097663,-795,0,1701196069,12960.775240199997,86.438475930001,54373.06691472 2023-11-28,18:27:51.000,332,11097586,-795,0,1701196070,12960.781976509992,86.41732854000293,54373.08088896001 2023-11-28,18:27:52.000,332,11097634,-795,0,1701196071,12960.862812229992,86.43142680000165,54373.29748968001 2023-11-28,18:27:53.000,332,11097599,-795,0,1701196072,12960.842603299992,86.39618115000485,54373.220631359996 2023-11-28,18:27:54.000,332,11097628,-795,0,1701196073,12960.876284849997,86.3750337599995,54373.14377304 2023-11-28,18:27:55.000,332,11097578,-795,0,1701196074,12960.869548540002,86.33273898000334,54373.19268288 2023-11-28,18:27:56.000,332,11097571,-795,0,1701196075,12960.869548540002,86.32568985000398,54373.14377304 2023-11-28,18:27:57.000,332,11097613,-795,0,1701196076,12960.829130680002,86.31159158999799,54373.12281168 2023-11-28,18:27:58.000,332,11097590,-795,0,1701196077,12960.781976509992,86.28339507000055,54372.98306928001 2023-11-28,18:27:59.000,332,11097619,-795,0,1701196078,12960.768503890002,86.29044419999991,54373.024992 2023-11-28,18:28:00.000,332,11097629,-795,0,1701196079,12960.856075919997,86.26929681000183,54373.13678592 2023-11-28,18:28:01.000,332,11097610,-795,0,1701196080,12960.856075919997,86.2411002900044,54373.17172152 2023-11-28,18:28:02.000,332,11097578,-795,0,1701196081,12960.936911639998,86.21995289999904,54373.15076016001 2023-11-28,18:28:03.000,332,11097597,-795,0,1701196082,12960.896493779997,86.19880551000097,54373.14377304 2023-11-28,18:28:04.000,332,11097654,-795,0,1701196083,12960.916702709997,86.18470725000225,54373.052940479996 2023-11-28,18:28:05.000,332,11097629,-795,0,1701196084,12960.862812229992,86.14946159999818,54372.990056400005 2023-11-28,18:28:06.000,332,11097619,-795,0,1701196085,12960.883021159992,86.13536333999946,54372.90621096 2023-11-28,18:28:07.000,332,11097611,-795,0,1701196086,12960.936911639998,86.10716682000202,54373.06691472 2023-11-28,18:28:08.000,332,11097599,-795,0,1701196087,12960.923439019993,86.04372465000051,54372.99704352 2023-11-28,18:28:09.000,332,11097603,-795,0,1701196088,12960.936911639998,86.01552813000308,54373.052940479996 2023-11-28,18:28:10.000,332,11097573,-795,0,1701196089,12960.930175330002,85.95913509000093,54372.94813368 2023-11-28,18:28:11.000,332,11097612,-795,0,1701196090,12960.903230089993,85.94503683000221,54373.01101776001 2023-11-28,18:28:12.000,332,11097620,-795,0,1701196091,12960.936911639998,85.91684031000477,54373.01101776001 2023-11-28,18:28:13.000,332,11097613,-795,0,1701196092,12960.923439019993,85.83225074999791,54372.92717232 2023-11-28,18:28:14.000,332,11097619,-795,0,1701196093,12960.909966400002,85.75471031999768,54372.89922384 2023-11-28,18:28:15.000,332,11097632,-795,0,1701196094,12960.950384260002,85.71946467000089,54373.024992 2023-11-28,18:28:16.000,332,11097577,-795,0,1701196095,12960.903230089993,85.70536641000217,54373.04595336 2023-11-28,18:28:17.000,332,11097597,-795,0,1701196096,12960.876284849997,85.74766118999833,54373.024992 2023-11-28,18:28:18.000,332,11097599,-795,0,1701196097,12960.909966400002,85.69126815000345,54372.87826248 2023-11-28,18:28:19.000,332,11097651,-795,0,1701196098,12960.936911639998,85.59962946000451,54373.00403064 2023-11-28,18:28:20.000,332,11097578,-795,0,1701196099,12960.970593190003,85.59258032999787,54372.89223672001 2023-11-28,18:28:21.000,332,11097667,-795,0,1701196100,12960.957120569998,85.52913816000364,54372.99704352 2023-11-28,18:28:22.000,332,11097645,-795,0,1701196101,12960.943647949993,85.50799076999829,54372.99704352 2023-11-28,18:28:23.000,332,11097636,-795,0,1701196102,12960.923439019993,85.52913816000364,54372.83633976 2023-11-28,18:28:24.000,332,11097618,-795,0,1701196103,12960.977329499998,85.45864686000277,54372.86428824001 2023-11-28,18:28:25.000,332,11097619,-795,0,1701196104,12961.044692599993,85.41635207999934,54373.038966240005 2023-11-28,18:28:26.000,332,11097597,-795,0,1701196105,12961.058165219998,85.40225382000062,54373.01101776001 2023-11-28,18:28:27.000,332,11097611,-795,0,1701196106,12961.004274739993,85.43045033999806,54373.01800488 2023-11-28,18:28:28.000,332,11097571,-795,0,1701196107,12960.930175330002,85.45864686000277,54372.90621096 2023-11-28,18:28:29.000,332,11097608,-795,0,1701196108,12960.950384260002,85.51503989999765,54372.9551208 2023-11-28,18:28:30.000,332,11097637,-795,0,1701196109,12960.984065809993,85.46569599000213,54373.087876080004 2023-11-28,18:28:31.000,332,11097628,-795,0,1701196110,12961.004274739993,85.47979425000085,54373.08088896001 2023-11-28,18:28:32.000,332,11097623,-795,0,1701196111,12960.957120569998,85.50799076999829,54373.17870864001 2023-11-28,18:28:33.000,332,11097644,-795,0,1701196112,12960.923439019993,85.60667859000387,54373.17870864001 2023-11-28,18:28:34.000,332,11097630,-795,0,1701196113,12960.923439019993,85.58553119999851,54373.07390184 2023-11-28,18:28:35.000,332,11097593,-795,0,1701196114,12960.936911639998,85.59258032999787,54373.157747280005 2023-11-28,18:28:36.000,332,11097619,-795,0,1701196115,12960.936911639998,85.62077685000258,54373.17172152 2023-11-28,18:28:37.000,332,11097629,-795,0,1701196116,12960.923439019993,85.66307162999874,54373.157747280005 2023-11-28,18:28:38.000,332,11097603,-795,0,1701196117,12960.815658059997,85.71241554000153,54372.94813368 2023-11-28,18:28:39.000,332,11097621,-795,0,1701196118,12960.903230089993,85.74766118999833,54373.1647344 2023-11-28,18:28:40.000,332,11097643,-795,0,1701196119,12960.916702709997,85.76175945000432,54373.325438160005 2023-11-28,18:28:41.000,332,11097613,-795,0,1701196120,12960.936911639998,85.76175945000432,54373.31146392 2023-11-28,18:28:42.000,332,11097532,-795,0,1701196121,12961.004274739993,85.78995597000176,54373.39530936001 2023-11-28,18:28:43.000,332,11097605,-795,0,1701196122,12960.997538429998,85.76880858000368,54373.423257840004 2023-11-28,18:28:44.000,332,11097627,-795,0,1701196123,12961.004274739993,85.74061205999897,54373.41627072001 2023-11-28,18:28:45.000,332,11097605,-795,0,1701196124,12960.970593190003,85.81815248999919,54373.31146392 2023-11-28,18:28:46.000,332,11097639,-795,0,1701196125,12960.957120569998,85.7829068400024,54373.29748968001 2023-11-28,18:28:47.000,332,11097616,-795,0,1701196126,12961.011011049988,85.83929988000455,54373.3394124 2023-11-28,18:28:48.000,332,11097627,-795,0,1701196127,12960.997538429998,85.85339814000326,54373.26954120001 2023-11-28,18:28:49.000,332,11097605,-795,0,1701196128,12960.977329499998,85.8815946600007,54373.43024496 2023-11-28,18:28:50.000,332,11097622,-795,0,1701196129,12960.923439019993,85.8463490100039,54373.29050256 2023-11-28,18:28:51.000,332,11097612,-795,0,1701196130,12960.909966400002,85.85339814000326,54373.374348000005 2023-11-28,18:28:52.000,332,11097593,-795,0,1701196131,12960.930175330002,85.87454553000134,54373.41627072001 2023-11-28,18:28:53.000,332,11097627,-795,0,1701196132,12960.909966400002,85.88864379000006,54373.29050256 2023-11-28,18:28:54.000,332,11097644,-795,0,1701196133,12960.936911639998,85.83929988000455,54373.26255408 2023-11-28,18:28:55.000,332,11097626,-795,0,1701196134,12960.916702709997,85.85339814000326,54373.35338664 2023-11-28,18:28:56.000,332,11097634,-795,0,1701196135,12960.984065809993,85.81110335999983,54373.50011616 2023-11-28,18:28:57.000,332,11097633,-795,0,1701196136,12961.004274739993,85.86044727000262,54373.4791548 2023-11-28,18:28:58.000,332,11097604,-795,0,1701196137,12960.990802120003,85.83225074999791,54373.39530936001 2023-11-28,18:28:59.000,332,11097583,-795,0,1701196138,12960.916702709997,85.83225074999791,54373.31845104001 2023-11-28,18:29:00.000,332,11097600,-795,0,1701196139,12960.997538429998,85.80405423000047,54373.29748968001 2023-11-28,18:29:01.000,332,11097608,-795,0,1701196140,12960.984065809993,85.83929988000455,54373.36037376 2023-11-28,18:29:02.000,332,11097606,-795,0,1701196141,12960.970593190003,85.81815248999919,54373.33242528 2023-11-28,18:29:03.000,332,11097634,-795,0,1701196142,12960.916702709997,85.79700510000112,54373.2346056 2023-11-28,18:29:04.000,332,11097658,-795,0,1701196143,12960.950384260002,85.80405423000047,54373.24857984001 2023-11-28,18:29:05.000,332,11097592,-795,0,1701196144,12960.943647949993,85.78995597000176,54373.276528320006 2023-11-28,18:29:06.000,332,11097561,-795,0,1701196145,12961.064901529993,85.72651380000025,54373.36037376 2023-11-28,18:29:07.000,332,11097600,-795,0,1701196146,12961.044692599993,85.71946467000089,54373.255566960004 2023-11-28,18:29:08.000,332,11097636,-795,0,1701196147,12961.071637839988,85.65602249999938,54373.24857984001 2023-11-28,18:29:09.000,332,11097611,-795,0,1701196148,12961.064901529993,85.69126815000345,54373.26954120001 2023-11-28,18:29:10.000,332,11097588,-795,0,1701196149,12961.085110459993,85.62782598000194,54373.14377304 2023-11-28,18:29:11.000,332,11097594,-795,0,1701196150,12961.011011049988,85.6348751100013,54373.108837440006 2023-11-28,18:29:12.000,332,11097602,-795,0,1701196151,12961.132264629989,85.62077685000258,54373.22761848001 2023-11-28,18:29:13.000,332,11097578,-795,0,1701196152,12961.132264629989,85.59962946000451,54373.22761848001 2023-11-28,18:29:14.000,332,11097603,-795,0,1701196153,12961.172682489989,85.54323642000236,54373.17172152 2023-11-28,18:29:15.000,332,11097572,-795,0,1701196154,12961.165946179994,85.49389250999957,54373.19268288 2023-11-28,18:29:16.000,332,11097651,-795,0,1701196155,12961.139000939998,85.47274512000149,54373.1647344 2023-11-28,18:29:17.000,332,11097624,-795,0,1701196156,12961.165946179994,85.45864686000277,54373.12979880001 2023-11-28,18:29:18.000,332,11097641,-795,0,1701196157,12961.152473559989,85.39520469000126,54373.157747280005 2023-11-28,18:29:19.000,332,11097636,-755,0,1701196158,12961.064901529993,85.39520469000126,54373.06691472 2023-11-28,18:29:20.000,332,11097581,-795,0,1701196159,12961.064901529993,85.39520469000126,54372.96909504 2023-11-28,18:29:21.000,332,11097583,-795,0,1701196160,12961.132264629989,85.3881555600019,54372.96210792001 2023-11-28,18:29:22.000,332,11097599,-795,0,1701196161,12961.186155109994,85.35995904000447,54373.03197912001 2023-11-28,18:29:23.000,332,11097581,-795,0,1701196162,12961.098583079998,85.33176251999976,54373.038966240005 2023-11-28,18:29:24.000,332,11097622,-795,0,1701196163,12961.024483669993,85.31061513000168,54372.93415944001 2023-11-28,18:29:25.000,332,11097626,-795,0,1701196164,12961.024483669993,85.29651687000296,54372.90621096 2023-11-28,18:29:26.000,332,11097582,-795,0,1701196165,12961.091846769988,85.2260255700021,54372.91319808001 2023-11-28,18:29:27.000,332,11097620,-795,0,1701196166,12961.085110459993,85.21192731000338,54372.96909504 2023-11-28,18:29:28.000,332,11097635,-795,0,1701196167,12961.125528319993,85.24717296000017,54373.05992760001 2023-11-28,18:29:29.000,332,11097600,-795,0,1701196168,12961.118792009998,85.21192731000338,54373.01101776001 2023-11-28,18:29:30.000,332,11097607,-795,0,1701196169,12961.118792009998,85.21192731000338,54372.99704352 2023-11-28,18:29:31.000,332,11097571,-795,0,1701196170,12961.085110459993,85.21192731000338,54373.06691472 2023-11-28,18:29:32.000,332,11097624,-795,0,1701196171,12961.085110459993,85.19782905000466,54373.01101776001 2023-11-28,18:29:33.000,332,11097637,-795,0,1701196172,12961.011011049988,85.21897644000273,54372.87826248 2023-11-28,18:29:34.000,332,11097591,-795,0,1701196173,12960.984065809993,85.19077991999802,54372.91319808001 2023-11-28,18:29:35.000,332,11097566,-795,0,1701196174,12961.004274739993,85.20487818000402,54373.038966240005 2023-11-28,18:29:36.000,332,11097606,-795,0,1701196175,12961.031219979988,85.14848514000187,54373.15076016001 2023-11-28,18:29:37.000,332,11097598,-795,0,1701196176,12961.044692599993,85.13438688000315,54373.1647344 2023-11-28,18:29:38.000,332,11097644,-795,0,1701196177,12961.037956289998,85.12028862000443,54373.13678592 2023-11-28,18:29:39.000,332,11097611,-795,0,1701196178,12960.862812229992,85.16258340000059,54372.89922384 2023-11-28,18:29:40.000,332,11097561,-795,0,1701196179,12961.017747359998,85.15553427000123,54373.14377304 2023-11-28,18:29:41.000,332,11097599,-795,0,1701196180,12961.118792009998,85.13438688000315,54373.28351544 2023-11-28,18:29:42.000,332,11097613,-715,0,1701196181,12961.105319389993,85.09914122999908,54373.276528320006 2023-11-28,18:29:43.000,332,11097630,-795,0,1701196182,12961.017747359998,85.077993840001,54373.05992760001 2023-11-28,18:29:44.000,332,11097618,-795,0,1701196183,12961.037956289998,85.1132394899978,54373.35338664 2023-11-28,18:29:45.000,332,11097615,-795,0,1701196184,12961.064901529993,85.12028862000443,54373.45819344 2023-11-28,18:29:46.000,332,11097658,-795,0,1701196185,12961.071637839988,85.13438688000315,54373.423257840004 2023-11-28,18:29:47.000,332,11097578,-795,0,1701196186,12961.071637839988,85.10619035999844,54373.4092836 2023-11-28,18:29:48.000,332,11097619,-795,0,1701196187,12961.004274739993,85.13438688000315,54373.33242528 2023-11-28,18:29:49.000,332,11097592,-795,0,1701196188,12961.051428909988,85.14143601000251,54373.35338664 2023-11-28,18:29:50.000,332,11097641,-795,0,1701196189,12961.024483669993,85.077993840001,54373.39530936001 2023-11-28,18:29:51.000,332,11097666,-795,0,1701196190,12961.037956289998,85.09209209999972,54373.43723208001 2023-11-28,18:29:52.000,332,11097586,-795,0,1701196191,12960.916702709997,85.07094471000164,54373.38133512 2023-11-28,18:29:53.000,332,11097586,-795,0,1701196192,12960.984065809993,85.04979732000356,54373.4791548 2023-11-28,18:29:54.000,332,11097540,-795,0,1701196193,12960.970593190003,85.05684645000292,54373.38133512 2023-11-28,18:29:55.000,332,11097529,-795,0,1701196194,12960.923439019993,85.05684645000292,54373.43024496 2023-11-28,18:29:56.000,332,11097604,-795,0,1701196195,12960.822394369992,85.12733775000379,54373.43024496 2023-11-28,18:29:57.000,332,11097582,-795,0,1701196196,12960.829130680002,85.1132394899978,54373.57697448 2023-11-28,18:29:58.000,332,11097629,-795,0,1701196197,12960.781976509992,85.03569906000484,54373.43024496 2023-11-28,18:29:59.000,332,11097638,-795,0,1701196198,12960.768503890002,85.0427481900042,54373.423257840004 2023-11-28,18:30:00.000,332,11097611,-795,0,1701196199,12960.876284849997,84.99340428000141,54373.60492296001 2023-11-28,18:30:01.000,332,11097575,-795,0,1701196200,12960.883021159992,85.03569906000484,54373.57697448 2023-11-28,18:30:02.000,332,11097580,-795,0,1701196201,12960.808921750002,85.01455166999949,54373.52107752 2023-11-28,18:30:03.000,332,11097572,-795,0,1701196202,12960.829130680002,84.99340428000141,54373.45120632 2023-11-28,18:30:04.000,332,11097618,-795,0,1701196203,12960.755031269997,84.99340428000141,54373.39530936001 2023-11-28,18:30:05.000,332,11097533,-795,0,1701196204,12960.734822339997,85.03569906000484,54373.36736088001 2023-11-28,18:30:06.000,332,11097638,-795,0,1701196205,12960.755031269997,84.9793060200027,54373.444219200006 2023-11-28,18:30:07.000,332,11097613,-795,0,1701196206,12960.748294960002,84.96520776000398,54373.46518056001 2023-11-28,18:30:08.000,332,11097564,-795,0,1701196207,12960.714613409997,84.91586385000119,54373.43024496 2023-11-28,18:30:09.000,332,11097589,-795,0,1701196208,12960.781976509992,84.93701123999926,54373.43723208001 2023-11-28,18:30:10.000,332,11097601,-795,0,1701196209,12960.788712820002,84.8665199399984,54373.48614192001 2023-11-28,18:30:11.000,332,11097575,-795,0,1701196210,12960.856075919997,84.88061820000439,54373.51409040001 2023-11-28,18:30:12.000,332,11097630,-795,0,1701196211,12960.802185439992,84.88061820000439,54373.549026 2023-11-28,18:30:13.000,332,11097629,-795,0,1701196212,12960.781976509992,84.88766733000375,54373.4092836 2023-11-28,18:30:14.000,332,11097624,-795,0,1701196213,12960.728086030002,84.84537255000032,54373.39530936001 2023-11-28,18:30:15.000,332,11097614,-795,0,1701196214,12960.775240199997,84.85947080999904,54373.39530936001 2023-11-28,18:30:16.000,332,11097626,-795,0,1701196215,12960.883021159992,84.78897950999817,54373.51409040001 2023-11-28,18:30:17.000,332,11097605,-795,0,1701196216,12960.876284849997,84.75373386000138,54373.59793584 2023-11-28,18:30:18.000,332,11097562,-795,0,1701196217,12960.883021159992,84.69734081999923,54373.57697448 2023-11-28,18:30:19.000,332,11097597,-795,0,1701196218,12960.781976509992,84.67619343000115,54373.39530936001 2023-11-28,18:30:20.000,332,11097573,-795,0,1701196219,12960.829130680002,84.60570213000028,54373.46518056001 2023-11-28,18:30:21.000,332,11097608,-795,0,1701196220,12960.876284849997,84.59865300000092,54373.52107752 2023-11-28,18:30:22.000,332,11097568,-795,0,1701196221,12960.883021159992,84.49996518000262,54373.51409040001 2023-11-28,18:30:23.000,332,11097574,-795,0,1701196222,12960.835866989997,84.51406344000134,54373.374348000005 2023-11-28,18:30:24.000,332,11097638,-795,0,1701196223,12960.930175330002,84.42242475000239,54373.48614192001 2023-11-28,18:30:25.000,332,11097624,-795,0,1701196224,12960.903230089993,84.41537562000303,54373.53505176001 2023-11-28,18:30:26.000,332,11097594,-795,0,1701196225,12960.909966400002,84.3378351900028,54373.493129040005 2023-11-28,18:30:27.000,332,11097600,-795,0,1701196226,12960.849339610002,84.29554040999938,54373.41627072001 2023-11-28,18:30:28.000,332,11097667,-795,0,1701196227,12960.822394369992,84.3096386699981,54373.3394124 2023-11-28,18:30:29.000,332,11097573,-795,0,1701196228,12960.829130680002,84.26029476000258,54373.3044768 2023-11-28,18:30:30.000,332,11097624,-795,0,1701196229,12960.883021159992,84.15455781000492,54373.374348000005 2023-11-28,18:30:31.000,332,11097642,-795,0,1701196230,12960.896493779997,84.11226303000149,54373.43024496 2023-11-28,18:30:32.000,332,11097602,-795,0,1701196231,12960.903230089993,84.0629191199987,54373.40229648 2023-11-28,18:30:33.000,332,11097613,-795,0,1701196232,12960.849339610002,84.03472260000126,54373.36736088001 2023-11-28,18:30:34.000,332,11097626,-795,0,1701196233,12960.808921750002,84.00652608000382,54373.220631359996 2023-11-28,18:30:35.000,332,11097567,-795,0,1701196234,12960.721349719992,83.99947695000446,54373.17172152 2023-11-28,18:30:36.000,332,11097576,-795,0,1701196235,12960.781976509992,84.03472260000126,54373.31845104001 2023-11-28,18:30:37.000,332,11097617,-795,0,1701196236,12960.808921750002,84.04177173000062,54373.38133512 2023-11-28,18:30:38.000,332,11097599,-795,0,1701196237,12960.755031269997,84.00652608000382,54373.36736088001 2023-11-28,18:30:39.000,332,11097629,-795,0,1701196238,12960.761767579992,84.00652608000382,54373.15076016001 2023-11-28,18:30:40.000,332,11097603,-795,0,1701196239,12960.728086030002,83.97128042999975,54373.108837440006 2023-11-28,18:30:41.000,332,11097620,-795,0,1701196240,12960.795449129997,83.94308391000231,54373.3394124 2023-11-28,18:30:42.000,332,11097626,-795,0,1701196241,12960.815658059997,83.83029782999802,54373.423257840004 2023-11-28,18:30:43.000,332,11097565,-795,0,1701196242,12960.788712820002,83.85849435000273,54373.33242528 2023-11-28,18:30:44.000,332,11097584,-795,0,1701196243,12960.748294960002,83.85144522000337,54373.255566960004 2023-11-28,18:30:45.000,332,11097591,-795,0,1701196244,12960.741558649992,83.85144522000337,54373.220631359996 2023-11-28,18:30:46.000,332,11097592,-795,0,1701196245,12960.728086030002,83.78800305000186,54373.22761848001 2023-11-28,18:30:47.000,332,11097645,-795,0,1701196246,12960.808921750002,83.75275739999779,54373.3394124 2023-11-28,18:30:48.000,332,11097583,-795,0,1701196247,12960.849339610002,83.71046262000164,54373.444219200006 2023-11-28,18:30:49.000,332,11097599,-795,0,1701196248,12960.802185439992,83.67521697000484,54373.36736088001 2023-11-28,18:30:50.000,332,11097635,-795,0,1701196249,12960.815658059997,83.63997132000077,54373.325438160005 2023-11-28,18:30:51.000,332,11097529,-795,0,1701196250,12960.768503890002,83.65406957999949,54373.36736088001 2023-11-28,18:30:52.000,332,11097693,-795,0,1701196251,12960.734822339997,83.64702045000013,54373.3044768 2023-11-28,18:30:53.000,332,11097629,-795,0,1701196252,12960.667459240001,83.6681678399982,54373.21364424 2023-11-28,18:30:54.000,332,11097623,-795,0,1701196253,12960.680931859992,83.63292219000141,54373.2346056 2023-11-28,18:30:55.000,332,11097613,-795,0,1701196254,12960.680931859992,83.68931523000356,54373.325438160005 2023-11-28,18:30:56.000,332,11097622,-795,0,1701196255,12960.680931859992,83.65406957999949,54373.38133512 2023-11-28,18:30:57.000,332,11097588,-795,0,1701196256,12960.640513999992,83.70341349000228,54373.4092836 2023-11-28,18:30:58.000,332,11097631,-795,0,1701196257,12960.633777689996,83.6681678399982,54373.29748968001 2023-11-28,18:30:59.000,332,11097602,-795,0,1701196258,12960.620305069991,83.6822661000042,54373.40229648 2023-11-28,18:31:00.000,332,11097659,-795,0,1701196259,12960.600096139991,83.66111870999885,54373.40229648 2023-11-28,18:31:01.000,332,11097596,-795,0,1701196260,12960.593359829996,83.67521697000484,54373.45819344 2023-11-28,18:31:02.000,332,11097604,-795,0,1701196261,12960.593359829996,83.6681678399982,54373.4092836 2023-11-28,18:31:03.000,332,11097629,-795,0,1701196262,12960.539469349991,83.6822661000042,54373.29748968001 2023-11-28,18:31:04.000,332,11097612,-795,0,1701196263,12960.552941969996,83.70341349000228,54373.3394124 2023-11-28,18:31:05.000,332,11097634,-795,0,1701196264,12960.54620566,83.6822661000042,54373.4791548 2023-11-28,18:31:06.000,332,11097594,-795,0,1701196265,12960.532733039996,83.64702045000013,54373.50011616 2023-11-28,18:31:07.000,332,11097626,-795,0,1701196266,12960.451897319996,83.61882393000269,54373.51409040001 2023-11-28,18:31:08.000,332,11097624,-795,0,1701196267,12960.34411636,83.6681678399982,54373.31845104001 2023-11-28,18:31:09.000,332,11097634,-795,0,1701196268,12960.32390743,83.66111870999885,54373.35338664 2023-11-28,18:31:10.000,332,11097557,-795,0,1701196269,12960.330643739995,83.66111870999885,54373.40229648 2023-11-28,18:31:11.000,332,11097615,-795,0,1701196270,12960.26328064,83.67521697000484,54373.45120632 2023-11-28,18:31:12.000,332,11097630,-795,0,1701196271,12960.23633539999,83.70341349000228,54373.611910080006 2023-11-28,18:31:13.000,332,11097640,-795,0,1701196272,12960.189181229995,83.73865913999907,54373.6188972 2023-11-28,18:31:14.000,332,11097582,-795,0,1701196273,12960.15549967999,83.71046262000164,54373.45120632 2023-11-28,18:31:15.000,332,11097598,-795,0,1701196274,12960.12181813,83.66111870999885,54373.45819344 2023-11-28,18:31:16.000,332,11097624,-795,0,1701196275,12960.014037169989,83.69636436000292,54373.45120632 2023-11-28,18:31:17.000,332,11097570,-795,0,1701196276,12960.05445502999,83.79505218000122,54373.47216768 2023-11-28,18:31:18.000,332,11097625,-795,0,1701196277,12959.993828239989,83.79505218000122,54373.31146392 2023-11-28,18:31:19.000,332,11097646,-795,0,1701196278,12959.993828239989,83.74570826999843,54373.34639952001 2023-11-28,18:31:20.000,332,11097606,-795,0,1701196279,12960.108345509994,83.73161000999971,54373.45120632 2023-11-28,18:31:21.000,332,11097567,-795,0,1701196280,12960.12181813,83.73161000999971,54373.50710328 2023-11-28,18:31:22.000,332,11097592,-795,0,1701196281,12960.12181813,83.70341349000228,54373.46518056001 2023-11-28,18:31:23.000,332,11097570,-795,0,1701196282,12960.040982409999,83.71046262000164,54373.36037376 2023-11-28,18:31:24.000,332,11097612,-795,0,1701196283,12959.973619309989,83.73161000999971,54373.26954120001 2023-11-28,18:31:25.000,332,11097635,-795,0,1701196284,12960.000564549999,83.65406957999949,54373.29748968001 2023-11-28,18:31:26.000,332,11097607,-795,0,1701196285,12960.007300859994,83.61882393000269,54373.4092836 2023-11-28,18:31:27.000,332,11097619,-795,0,1701196286,12960.047718719994,83.59767654000461,54373.40229648 2023-11-28,18:31:28.000,332,11097602,-795,0,1701196287,12960.067927649994,83.60472567000397,54373.45819344 2023-11-28,18:31:29.000,332,11097606,-795,0,1701196288,12960.047718719994,83.56243089000054,54373.374348000005 2023-11-28,18:31:30.000,332,11097512,-795,0,1701196289,12960.067927649994,83.52718524000375,54373.38133512 2023-11-28,18:31:31.000,332,11097594,-795,0,1701196290,12960.081400269999,83.44964481000352,54373.2346056 2023-11-28,18:31:32.000,332,11097603,-795,0,1701196291,12960.101609199999,83.44964481000352,54373.29748968001 2023-11-28,18:31:33.000,332,11097600,-795,0,1701196292,12960.11508181999,83.4214482899988,54373.28351544 2023-11-28,18:31:34.000,332,11097623,-795,0,1701196293,12960.11508181999,83.37915351000265,54373.3044768 2023-11-28,18:31:35.000,332,11097591,-795,0,1701196294,12960.148763369994,83.28751482000371,54373.3394124 2023-11-28,18:31:36.000,332,11097600,-795,0,1701196295,12960.20265385,83.32980959999986,54373.4092836 2023-11-28,18:31:37.000,332,11097633,-795,0,1701196296,12960.249808019995,83.30161308000243,54373.38133512 2023-11-28,18:31:38.000,332,11097588,-795,0,1701196297,12960.23633539999,83.259318299999,54373.29748968001 2023-11-28,18:31:39.000,332,11097622,-795,0,1701196298,12960.23633539999,83.20997439000348,54373.3044768 2023-11-28,18:31:40.000,332,11097618,-795,0,1701196299,12960.18244492,83.2240726500022,54373.26954120001 2023-11-28,18:31:41.000,332,11097605,-795,0,1701196300,12960.11508181999,83.29456395000307,54373.206657120005 2023-11-28,18:31:42.000,332,11097603,-795,0,1701196301,12960.209390159995,83.20292526000412,54373.22761848001 2023-11-28,18:31:43.000,332,11097607,-795,0,1701196302,12960.189181229995,83.20292526000412,54373.15076016001 2023-11-28,18:31:44.000,332,11097624,-795,0,1701196303,12960.22286278,83.21702352000284,54373.19967000001 2023-11-28,18:31:45.000,332,11097655,-795,0,1701196304,12960.26328064,83.17472873999941,54373.3394124 2023-11-28,18:31:46.000,332,11097565,-795,0,1701196305,12960.19591753999,83.23112178000156,54373.276528320006 2023-11-28,18:31:47.000,332,11097583,-795,0,1701196306,12960.16223599,83.259318299999,54373.17870864001 2023-11-28,18:31:48.000,332,11097616,-795,0,1701196307,12960.09487288999,83.35800612000457,54373.0948632 2023-11-28,18:31:49.000,332,11097593,-795,0,1701196308,12960.108345509994,83.42849741999817,54373.05992760001 2023-11-28,18:31:50.000,332,11097625,-795,0,1701196309,12960.128554439994,83.48489046000032,54373.12979880001 2023-11-28,18:31:51.000,332,11097619,-795,0,1701196310,12960.148763369994,83.52718524000375,54373.17172152 2023-11-28,18:31:52.000,332,11097635,-795,0,1701196311,12960.11508181999,83.59062740999798,54373.19268288 2023-11-28,18:31:53.000,332,11097623,-795,0,1701196312,12960.09487288999,83.6822661000042,54373.14377304 2023-11-28,18:31:54.000,332,11097596,-795,0,1701196313,12960.03424609999,83.717511750001,54373.06691472 2023-11-28,18:31:55.000,332,11097598,-795,0,1701196314,12960.007300859994,83.75980653000443,54373.03197912001 2023-11-28,18:31:56.000,332,11097620,-795,0,1701196315,12960.000564549999,83.80915043999994,54373.087876080004 2023-11-28,18:31:57.000,332,11097625,-795,0,1701196316,12960.047718719994,83.86554348000209,54373.108837440006 2023-11-28,18:31:58.000,332,11097591,-795,0,1701196317,12959.987091929994,83.86554348000209,54372.97608216 2023-11-28,18:31:59.000,332,11097591,-795,0,1701196318,12959.973619309989,83.92193652000424,54372.941146560006 2023-11-28,18:32:00.000,332,11097593,-795,0,1701196319,12960.007300859994,83.94308391000231,54373.12979880001 2023-11-28,18:32:01.000,332,11097597,-795,0,1701196320,12960.040982409999,83.95013304000167,54373.13678592 2023-11-28,18:32:02.000,332,11097589,-795,0,1701196321,12960.020773479999,83.98537868999847,54373.13678592 2023-11-28,18:32:03.000,332,11097613,-795,0,1701196322,12959.980355619999,84.02062434000254,54373.052940479996 2023-11-28,18:32:04.000,332,11097589,-795,0,1701196323,12959.993828239989,84.01357521000318,54372.98306928001 2023-11-28,18:32:05.000,332,11097523,-795,0,1701196324,12959.980355619999,84.02062434000254,54372.96909504 2023-11-28,18:32:06.000,332,11097619,-795,0,1701196325,12959.993828239989,84.04882085999998,54373.01101776001 2023-11-28,18:32:07.000,332,11097624,-795,0,1701196326,12960.05445502999,84.03472260000126,54373.04595336 2023-11-28,18:32:08.000,332,11097594,-795,0,1701196327,12960.047718719994,84.00652608000382,54373.024992 2023-11-28,18:32:09.000,332,11097558,-795,0,1701196328,12960.088136579994,84.00652608000382,54372.92717232 2023-11-28,18:32:10.000,332,11097621,-795,0,1701196329,12960.13529074999,83.98537868999847,54372.96909504 2023-11-28,18:32:11.000,332,11097625,-795,0,1701196330,12960.128554439994,83.98537868999847,54372.990056400005 2023-11-28,18:32:12.000,332,11097617,-795,0,1701196331,12960.12181813,83.99242781999783,54372.850314 2023-11-28,18:32:13.000,332,11097628,-795,0,1701196332,12960.09487288999,83.96423130000039,54372.91319808001 2023-11-28,18:32:14.000,332,11097608,-795,0,1701196333,12960.09487288999,83.8796417400008,54372.81537840001 2023-11-28,18:32:15.000,332,11097625,-795,0,1701196334,12960.128554439994,83.84439609000401,54372.885249599996 2023-11-28,18:32:16.000,332,11097605,-795,0,1701196335,12960.17570860999,83.79505218000122,54373.08088896001 2023-11-28,18:32:17.000,332,11097626,-795,0,1701196336,12960.19591753999,83.73865913999907,54373.10185032001 2023-11-28,18:32:18.000,332,11097581,-795,0,1701196337,12960.18244492,83.74570826999843,54373.17870864001 2023-11-28,18:32:19.000,332,11097568,-795,0,1701196338,12960.168972299994,83.72456088000035,54373.04595336 2023-11-28,18:32:20.000,332,11097554,-795,0,1701196339,12960.14202706,83.6822661000042,54373.0948632 2023-11-28,18:32:21.000,332,11097603,-795,0,1701196340,12960.17570860999,83.69636436000292,54373.19967000001 2023-11-28,18:32:22.000,332,11097643,-795,0,1701196341,12960.148763369994,83.63997132000077,54373.26255408 2023-11-28,18:32:23.000,332,11097557,-795,0,1701196342,12960.07466395999,83.61882393000269,54373.12281168 2023-11-28,18:32:24.000,332,11097614,-795,0,1701196343,12960.13529074999,83.54833263000182,54373.1647344 2023-11-28,18:32:25.000,332,11097598,-795,0,1701196344,12960.229599089995,83.5694800199999,54373.388322239996 2023-11-28,18:32:26.000,332,11097612,-795,0,1701196345,12960.22286278,83.55538176000118,54373.423257840004 2023-11-28,18:32:27.000,332,11097555,-795,0,1701196346,12960.21612646999,83.55538176000118,54373.35338664 2023-11-28,18:32:28.000,332,11097582,-795,0,1701196347,12960.17570860999,83.61177480000333,54373.374348000005 2023-11-28,18:32:29.000,332,11097618,-795,0,1701196348,12960.11508181999,83.62587306000205,54373.2346056 2023-11-28,18:32:30.000,332,11097638,-795,0,1701196349,12960.20265385,83.62587306000205,54373.255566960004 2023-11-28,18:32:31.000,332,11097581,-795,0,1701196350,12960.22286278,83.60472567000397,54373.41627072001 2023-11-28,18:32:32.000,332,11097645,-795,0,1701196351,12960.249808019995,83.58357827999862,54373.374348000005 2023-11-28,18:32:33.000,332,11097570,-795,0,1701196352,12960.27675325999,83.63997132000077,54373.35338664 2023-11-28,18:32:34.000,332,11097595,-795,0,1701196353,12960.26328064,83.57652914999926,54373.31146392 2023-11-28,18:32:35.000,332,11097653,-795,0,1701196354,12960.29696218999,83.58357827999862,54373.35338664 2023-11-28,18:32:36.000,332,11097628,-795,0,1701196355,12960.32390743,83.61177480000333,54373.3394124 2023-11-28,18:32:37.000,332,11097594,-795,0,1701196356,12960.391270529995,83.58357827999862,54373.31146392 2023-11-28,18:32:38.000,332,11097579,-795,0,1701196357,12960.40474315,83.52013611000439,54373.06691472 2023-11-28,18:32:39.000,332,11097597,-795,0,1701196358,12960.48557887,83.46374307000224,54373.12281168 2023-11-28,18:32:40.000,332,11097579,-795,0,1701196359,12960.694404479997,83.46374307000224,54373.24159272 2023-11-28,18:32:41.000,332,11097578,-795,0,1701196360,12960.822394369992,83.5342343700031,54373.35338664 2023-11-28,18:32:42.000,332,11097569,-795,0,1701196361,12960.660722929992,83.59767654000461,54373.29748968001 2023-11-28,18:32:43.000,332,11097596,-795,0,1701196362,12960.781976509992,83.60472567000397,54373.31845104001 2023-11-28,18:32:44.000,332,11097627,-795,0,1701196363,12960.842603299992,83.58357827999862,54373.3044768 2023-11-28,18:32:45.000,332,11097593,-795,0,1701196364,12960.869548540002,83.5694800199999,54373.33242528 2023-11-28,18:32:46.000,332,11097601,-795,0,1701196365,12960.977329499998,83.5694800199999,54373.39530936001 2023-11-28,18:32:47.000,332,11097615,-795,0,1701196366,12960.970593190003,83.5694800199999,54373.549026 2023-11-28,18:32:48.000,332,11097620,-795,0,1701196367,12961.017747359998,83.60472567000397,54373.51409040001 2023-11-28,18:32:49.000,332,11097599,-795,0,1701196368,12961.085110459993,83.56243089000054,54373.57697448 2023-11-28,18:32:50.000,332,11097637,-795,0,1701196369,12961.192891419989,83.56243089000054,54373.50011616 2023-11-28,18:32:51.000,332,11097560,-795,0,1701196370,12961.179418799999,83.55538176000118,54373.60492296001 2023-11-28,18:32:52.000,332,11097620,-795,0,1701196371,12961.165946179994,83.55538176000118,54373.56300024001 2023-11-28,18:32:53.000,332,11097584,-795,0,1701196372,12961.172682489989,83.54128350000246,54373.52107752 2023-11-28,18:32:54.000,332,11097579,-795,0,1701196373,12961.206364039994,83.4707922000016,54373.50011616 2023-11-28,18:32:55.000,332,11097575,-795,0,1701196374,12961.31414499999,83.44964481000352,54373.64684568 2023-11-28,18:32:56.000,332,11097582,-795,0,1701196375,12961.33435392999,83.4214482899988,54373.73069112001 2023-11-28,18:32:57.000,332,11097612,-795,0,1701196376,12961.35456285999,83.42849741999817,54373.82152368001 2023-11-28,18:32:58.000,332,11097595,-795,0,1701196377,12961.307408689994,83.40735003000009,54373.65383280001 2023-11-28,18:32:59.000,332,11097554,-795,0,1701196378,12961.35456285999,83.38620264000201,54373.6887684 2023-11-28,18:33:00.000,332,11097603,-795,0,1701196379,12961.327617619994,83.40735003000009,54373.66780704 2023-11-28,18:33:01.000,332,11097667,-795,0,1701196380,12961.347826549994,83.4355465500048,54373.68178128001 2023-11-28,18:33:02.000,332,11097583,-795,0,1701196381,12961.33435392999,83.4214482899988,54373.69575552 2023-11-28,18:33:03.000,332,11097632,-795,0,1701196382,12961.27372713999,83.4707922000016,54373.58396160001 2023-11-28,18:33:04.000,332,11097611,-795,0,1701196383,12961.31414499999,83.49193958999967,54373.69575552 2023-11-28,18:33:05.000,332,11097634,-795,0,1701196384,12961.368035479994,83.54833263000182,54373.80056232001 2023-11-28,18:33:06.000,332,11097592,-795,0,1701196385,12961.3815081,83.60472567000397,54373.71671688 2023-11-28,18:33:07.000,332,11097545,-795,0,1701196386,12961.368035479994,83.60472567000397,54373.75165248001 2023-11-28,18:33:08.000,332,11097589,-795,0,1701196387,12961.300672379999,83.6681678399982,54373.60492296001 2023-11-28,18:33:09.000,332,11097553,-795,0,1701196388,12961.36129917,83.61882393000269,54373.63287144001 2023-11-28,18:33:10.000,332,11097565,-795,0,1701196389,12961.35456285999,83.58357827999862,54373.78658808 2023-11-28,18:33:11.000,332,11097604,-795,0,1701196390,12961.35456285999,83.59062740999798,54373.758639600004 2023-11-28,18:33:12.000,332,11097608,-795,0,1701196391,12961.3815081,83.61882393000269,54373.828510800005 2023-11-28,18:33:13.000,332,11097636,-795,0,1701196392,12961.42192596,83.58357827999862,54373.926330480004 2023-11-28,18:33:14.000,332,11097525,-795,0,1701196393,12961.408453339995,83.54128350000246,54373.77261384001 2023-11-28,18:33:15.000,332,11097579,-795,0,1701196394,12961.40171703,83.44964481000352,54373.828510800005 2023-11-28,18:33:16.000,332,11097614,-795,0,1701196395,12961.327617619994,83.4355465500048,54373.80056232001 2023-11-28,18:33:17.000,332,11097652,-795,0,1701196396,12961.287199759994,83.45669394000288,54373.758639600004 2023-11-28,18:33:18.000,332,11097581,-795,0,1701196397,12961.159209869998,83.4214482899988,54373.67479416 2023-11-28,18:33:19.000,332,11097638,-795,0,1701196398,12961.186155109994,83.39325177000137,54373.74466536 2023-11-28,18:33:20.000,332,11097622,-795,0,1701196399,12961.226572969994,83.41439915999945,54373.89139488 2023-11-28,18:33:21.000,332,11097634,-795,0,1701196400,12961.165946179994,83.41439915999945,54373.84248504 2023-11-28,18:33:22.000,332,11097550,-795,0,1701196401,12961.165946179994,83.4355465500048,54373.89838200001 2023-11-28,18:33:23.000,332,11097581,-795,0,1701196402,12961.105319389993,83.42849741999817,54373.83549792 2023-11-28,18:33:24.000,332,11097654,-795,0,1701196403,12961.024483669993,83.50603784999839,54373.80056232001 2023-11-28,18:33:25.000,332,11097608,-795,0,1701196404,12960.943647949993,83.5342343700031,54373.73069112001 2023-11-28,18:33:26.000,332,11097638,-795,0,1701196405,12960.862812229992,83.61177480000333,54373.758639600004 2023-11-28,18:33:27.000,332,11097662,-795,0,1701196406,12960.896493779997,83.65406957999949,54373.85645928 2023-11-28,18:33:28.000,332,11097605,-795,0,1701196407,12960.835866989997,83.75275739999779,54373.90536912 2023-11-28,18:33:29.000,332,11097614,-795,0,1701196408,12960.734822339997,83.79505218000122,54373.88440776 2023-11-28,18:33:30.000,332,11097602,-795,0,1701196409,12960.707877100001,83.84439609000401,54373.74466536 2023-11-28,18:33:31.000,332,11097596,-795,0,1701196410,12960.728086030002,83.85144522000337,54373.84947216001 2023-11-28,18:33:32.000,332,11097583,-795,0,1701196411,12960.687668170001,83.8796417400008,54373.877420640005 2023-11-28,18:33:33.000,332,11097606,-795,0,1701196412,12960.586623520001,83.95013304000167,54373.70274264001 2023-11-28,18:33:34.000,332,11097606,-795,0,1701196413,12960.627041380001,83.90078912999888,54373.82152368001 2023-11-28,18:33:35.000,332,11097630,-795,0,1701196414,12960.660722929992,83.87259261000145,54373.926330480004 2023-11-28,18:33:36.000,332,11097611,-795,0,1701196415,12960.640513999992,83.9289856500036,54373.975240320004 2023-11-28,18:33:37.000,332,11097630,-795,0,1701196416,12960.586623520001,84.01357521000318,54373.98222744 2023-11-28,18:33:38.000,332,11097578,-795,0,1701196417,12960.552941969996,84.03472260000126,54373.947291840006 2023-11-28,18:33:39.000,332,11097535,-795,0,1701196418,12960.559678279991,84.0629191199987,54373.98921456001 2023-11-28,18:33:40.000,332,11097647,-795,0,1701196419,12960.559678279991,84.10521390000213,54373.95427896 2023-11-28,18:33:41.000,332,11097591,-795,0,1701196420,12960.627041380001,84.11226303000149,54373.89139488 2023-11-28,18:33:42.000,332,11097623,-795,0,1701196421,12960.586623520001,84.09111564000341,54373.947291840006 2023-11-28,18:33:43.000,332,11097576,-795,0,1701196422,12960.492315179996,84.14750867999828,54373.84248504 2023-11-28,18:33:44.000,332,11097580,-795,0,1701196423,12960.552941969996,84.13341041999956,54373.88440776 2023-11-28,18:33:45.000,332,11097642,-795,0,1701196424,12960.701140789992,84.1263612900002,54374.08703424001 2023-11-28,18:33:46.000,332,11097649,-795,0,1701196425,12960.667459240001,84.11931216000085,54374.01716304001 2023-11-28,18:33:47.000,332,11097541,-795,0,1701196426,12960.660722929992,84.21799997999915,54374.05908576 2023-11-28,18:33:48.000,332,11097583,-795,0,1701196427,12960.593359829996,84.19685259000107,54373.90536912 2023-11-28,18:33:49.000,332,11097604,-795,0,1701196428,12960.627041380001,84.23209823999787,54373.9333176 2023-11-28,18:33:50.000,332,11097618,-795,0,1701196429,12960.714613409997,84.175705200003,54374.05209864 2023-11-28,18:33:51.000,332,11097641,-795,0,1701196430,12960.707877100001,84.21095084999979,54374.114982720006 2023-11-28,18:33:52.000,332,11097580,-795,0,1701196431,12960.721349719992,84.22504910999851,54374.163892560005 2023-11-28,18:33:53.000,332,11097602,-795,0,1701196432,12960.701140789992,84.3096386699981,54374.13594408001 2023-11-28,18:33:54.000,332,11097607,-795,0,1701196433,12960.687668170001,84.26029476000258,54374.094021360004 2023-11-28,18:33:55.000,332,11097564,-795,0,1701196434,12960.728086030002,84.26734389000194,54374.10100848 2023-11-28,18:33:56.000,332,11097597,-795,0,1701196435,12960.660722929992,84.2743930200013,54374.045111520005 2023-11-28,18:33:57.000,332,11097624,-795,0,1701196436,12960.680931859992,84.3378351900028,54374.01017592 2023-11-28,18:33:58.000,332,11097620,-795,0,1701196437,12960.593359829996,84.28849128000002,54374.0031888 2023-11-28,18:33:59.000,332,11097613,-795,0,1701196438,12960.552941969996,84.31668780000473,54373.996201680005 2023-11-28,18:34:00.000,332,11097626,-795,0,1701196439,12960.627041380001,84.31668780000473,54374.13594408001 2023-11-28,18:34:01.000,332,11097652,-795,0,1701196440,12960.728086030002,84.3730808399996,54374.163892560005 2023-11-28,18:34:02.000,332,11097541,-795,0,1701196441,12960.795449129997,84.30258953999873,54374.14991832 2023-11-28,18:34:03.000,332,11097586,-795,0,1701196442,12960.761767579992,84.34488432000217,54374.06607288001 2023-11-28,18:34:04.000,332,11097584,-795,0,1701196443,12960.755031269997,84.2743930200013,54373.947291840006 2023-11-28,18:34:05.000,332,11097643,-795,0,1701196444,12960.808921750002,84.29554040999938,54373.996201680005 2023-11-28,18:34:06.000,332,11097625,-795,0,1701196445,12960.795449129997,84.2743930200013,54373.89139488 2023-11-28,18:34:07.000,332,11097607,-795,0,1701196446,12960.883021159992,84.2743930200013,54374.06607288001 2023-11-28,18:34:08.000,332,11097632,-795,0,1701196447,12960.889757470002,84.26029476000258,54374.094021360004 2023-11-28,18:34:09.000,332,11097640,-795,0,1701196448,12960.903230089993,84.31668780000473,54374.07306 2023-11-28,18:34:10.000,332,11097586,-795,0,1701196449,12960.963856879993,84.29554040999938,54374.13594408001 2023-11-28,18:34:11.000,332,11097596,-795,0,1701196450,12960.869548540002,84.28849128000002,54373.90536912 2023-11-28,18:34:12.000,332,11097576,-795,0,1701196451,12960.977329499998,84.25324563000322,54374.05209864 2023-11-28,18:34:13.000,332,11097607,-795,0,1701196452,12960.990802120003,84.26734389000194,54373.996201680005 2023-11-28,18:34:14.000,332,11097598,-795,0,1701196453,12961.031219979988,84.18275433000235,54373.975240320004 2023-11-28,18:34:15.000,332,11097635,-795,0,1701196454,12961.071637839988,84.2391473700045,54374.0031888 2023-11-28,18:34:16.000,332,11097620,-795,0,1701196455,12961.112055699989,84.21799997999915,54374.163892560005 2023-11-28,18:34:17.000,332,11097605,-795,0,1701196456,12961.112055699989,84.28144215000066,54374.10799560001 2023-11-28,18:34:18.000,332,11097558,-795,0,1701196457,12961.125528319993,84.26734389000194,54373.98222744 2023-11-28,18:34:19.000,332,11097563,-795,0,1701196458,12961.139000939998,84.29554040999938,54374.05209864 2023-11-28,18:34:20.000,332,11097621,-795,0,1701196459,12961.186155109994,84.3096386699981,54374.045111520005 2023-11-28,18:34:21.000,332,11097610,-795,0,1701196460,12961.165946179994,84.3378351900028,54374.045111520005 2023-11-28,18:34:22.000,332,11097589,-795,0,1701196461,12961.240045589999,84.24619650000386,54374.02415016 2023-11-28,18:34:23.000,332,11097575,-795,0,1701196462,12961.213100349989,84.26734389000194,54373.98222744 2023-11-28,18:34:24.000,332,11097604,-795,0,1701196463,12961.219836659999,84.24619650000386,54374.05209864 2023-11-28,18:34:25.000,332,11097649,-795,0,1701196464,12961.246781899994,84.28144215000066,54374.10100848 2023-11-28,18:34:26.000,332,11097532,-795,0,1701196465,12961.25351820999,84.18275433000235,54374.15690544001 2023-11-28,18:34:27.000,332,11097604,-795,0,1701196466,12961.246781899994,84.16865607000364,54374.094021360004 2023-11-28,18:34:28.000,332,11097620,-795,0,1701196467,12961.172682489989,84.16160694000428,54373.95427896 2023-11-28,18:34:29.000,332,11097603,-795,0,1701196468,12961.219836659999,84.10521390000213,54373.807549440004 2023-11-28,18:34:30.000,332,11097576,-795,0,1701196469,12961.280463449999,84.0276734700019,54373.877420640005 2023-11-28,18:34:31.000,332,11097628,-795,0,1701196470,12961.280463449999,84.04177173000062,54374.01716304001 2023-11-28,18:34:32.000,332,11097607,-795,0,1701196471,12961.280463449999,83.97832955999911,54374.14991832 2023-11-28,18:34:33.000,332,11097594,-795,0,1701196472,12961.246781899994,83.9289856500036,54374.10799560001 2023-11-28,18:34:34.000,332,11097623,-795,0,1701196473,12961.219836659999,83.85849435000273,54374.03113728 2023-11-28,18:34:35.000,332,11097603,-795,0,1701196474,12961.226572969994,83.86554348000209,54374.08004712 2023-11-28,18:34:36.000,332,11097614,-795,0,1701196475,12961.246781899994,83.83734696000465,54374.08703424001 2023-11-28,18:34:37.000,332,11097639,-795,0,1701196476,12961.25351820999,83.8161995699993,54374.10799560001 2023-11-28,18:34:38.000,332,11097618,-795,0,1701196477,12961.172682489989,83.76685566000378,54374.03812440001 2023-11-28,18:34:39.000,332,11097648,-795,0,1701196478,12961.179418799999,83.74570826999843,54374.03812440001 2023-11-28,18:34:40.000,332,11097610,-795,0,1701196479,12961.240045589999,83.6822661000042,54374.24075088 2023-11-28,18:34:41.000,332,11097593,-795,0,1701196480,12961.213100349989,83.6681678399982,54374.1778668 2023-11-28,18:34:42.000,332,11097627,-795,0,1701196481,12961.179418799999,83.62587306000205,54374.23376376001 2023-11-28,18:34:43.000,332,11097586,-795,0,1701196482,12961.139000939998,83.58357827999862,54374.12895696 2023-11-28,18:34:44.000,332,11097590,-795,0,1701196483,12961.078374149998,83.54128350000246,54373.91934336001 2023-11-28,18:34:45.000,332,11097600,-795,0,1701196484,12961.044692599993,83.49898871999903,54373.96825320001 2023-11-28,18:34:46.000,332,11097647,-795,0,1701196485,12961.037956289998,83.4707922000016,54374.094021360004 2023-11-28,18:34:47.000,332,11097609,-795,0,1701196486,12961.078374149998,83.44964481000352,54374.29664784 2023-11-28,18:34:48.000,332,11097675,-795,0,1701196487,12961.051428909988,83.4355465500048,54374.3176092 2023-11-28,18:34:49.000,332,11097588,-795,0,1701196488,12961.051428909988,83.4214482899988,54374.24075088 2023-11-28,18:34:50.000,332,11097605,-795,0,1701196489,12961.118792009998,83.39325177000137,54374.39446752 2023-11-28,18:34:51.000,332,11097539,-795,0,1701196490,12961.064901529993,83.40030090000073,54374.331583440005 2023-11-28,18:34:52.000,332,11097577,-795,0,1701196491,12961.024483669993,83.40030090000073,54374.212802400005 2023-11-28,18:34:53.000,332,11097590,-795,0,1701196492,12961.031219979988,83.40735003000009,54374.28966072 2023-11-28,18:34:54.000,332,11097587,-795,0,1701196493,12961.011011049988,83.36505525000393,54374.163892560005 2023-11-28,18:34:55.000,332,11097582,-795,0,1701196494,12960.970593190003,83.35095698999794,54374.18485392001 2023-11-28,18:34:56.000,332,11097614,-795,0,1701196495,12960.950384260002,83.40030090000073,54374.32459632001 2023-11-28,18:34:57.000,332,11097648,-795,0,1701196496,12960.990802120003,83.44964481000352,54374.46433872 2023-11-28,18:34:58.000,332,11097625,-795,0,1701196497,12960.977329499998,83.4355465500048,54374.35254480001 2023-11-28,18:34:59.000,332,11097601,-795,0,1701196498,12960.970593190003,83.49193958999967,54374.4573516 2023-11-28,18:35:00.000,332,11097618,-795,0,1701196499,12960.923439019993,83.59767654000461,54374.28966072 2023-11-28,18:35:01.000,332,11097605,-795,0,1701196500,12960.889757470002,83.63997132000077,54374.3176092 2023-11-28,18:35:02.000,332,11097594,-795,0,1701196501,12960.916702709997,83.71046262000164,54374.35953192 2023-11-28,18:35:03.000,332,11097580,-795,0,1701196502,12960.802185439992,83.78800305000186,54374.3176092 2023-11-28,18:35:04.000,332,11097564,-795,0,1701196503,12960.761767579992,83.85144522000337,54374.3176092 2023-11-28,18:35:05.000,332,11097593,-795,0,1701196504,12960.835866989997,83.97128042999975,54374.42241600001 2023-11-28,18:35:06.000,332,11097642,-795,0,1701196505,12960.781976509992,84.0276734700019,54374.37350616001 2023-11-28,18:35:07.000,332,11097622,-795,0,1701196506,12960.660722929992,84.06996824999806,54374.30363496001 2023-11-28,18:35:08.000,332,11097590,-795,0,1701196507,12960.566414590001,84.05586998999934,54374.1778668 2023-11-28,18:35:09.000,332,11097603,-795,0,1701196508,12960.586623520001,83.95013304000167,54374.17087968 2023-11-28,18:35:10.000,332,11097604,-795,0,1701196509,12960.593359829996,83.97832955999911,54374.1778668 2023-11-28,18:35:11.000,332,11097581,-795,0,1701196510,12960.680931859992,83.96423130000039,54374.40145464001 2023-11-28,18:35:12.000,332,11097612,-795,0,1701196511,12960.680931859992,83.97832955999911,54374.331583440005 2023-11-28,18:35:13.000,332,11097597,-795,0,1701196512,12960.768503890002,84.03472260000126,54374.54119704001 2023-11-28,18:35:14.000,332,11097560,-795,0,1701196513,12960.781976509992,83.99947695000446,54374.56914552001 2023-11-28,18:35:15.000,332,11097623,-795,0,1701196514,12960.788712820002,83.97128042999975,54374.548184160005 2023-11-28,18:35:16.000,332,11097600,-795,0,1701196515,12960.734822339997,83.97128042999975,54374.52023568001 2023-11-28,18:35:17.000,332,11097664,-795,0,1701196516,12960.755031269997,83.95013304000167,54374.53420992 2023-11-28,18:35:18.000,332,11097629,-795,0,1701196517,12960.687668170001,83.89373999999953,54374.429403120004 2023-11-28,18:35:19.000,332,11097585,-795,0,1701196518,12960.694404479997,83.84439609000401,54374.43639024 2023-11-28,18:35:20.000,332,11097625,-795,0,1701196519,12960.714613409997,83.77390479000314,54374.48530008 2023-11-28,18:35:21.000,332,11097608,-795,0,1701196520,12960.775240199997,83.73161000999971,54374.59010688001 2023-11-28,18:35:22.000,332,11097600,-795,0,1701196521,12960.835866989997,83.66111870999885,54374.50626144 2023-11-28,18:35:23.000,332,11097551,-795,0,1701196522,12960.755031269997,83.61882393000269,54374.41542888 2023-11-28,18:35:24.000,332,11097605,-795,0,1701196523,12960.734822339997,83.57652914999926,54374.282673600006 2023-11-28,18:35:25.000,332,11097566,-795,0,1701196524,12960.714613409997,83.52013611000439,54374.247738 2023-11-28,18:35:26.000,332,11097567,-795,0,1701196525,12960.808921750002,83.46374307000224,54374.25472512001 2023-11-28,18:35:27.000,332,11097639,-795,0,1701196526,12960.862812229992,83.37915351000265,54374.46433872 2023-11-28,18:35:28.000,332,11097605,-795,0,1701196527,12960.957120569998,83.31571134000114,54374.47132584001 2023-11-28,18:35:29.000,332,11097593,-795,0,1701196528,12960.970593190003,83.28751482000371,54374.40145464001 2023-11-28,18:35:30.000,332,11097571,-795,0,1701196529,12960.984065809993,83.27341655999771,54374.36651904 2023-11-28,18:35:31.000,332,11097546,-795,0,1701196530,12960.997538429998,83.20292526000412,54374.35254480001 2023-11-28,18:35:32.000,332,11097642,-795,0,1701196531,12960.984065809993,83.18882699999813,54374.3874804 2023-11-28,18:35:33.000,332,11097632,-795,0,1701196532,12960.916702709997,83.20997439000348,54374.27568648001 2023-11-28,18:35:34.000,332,11097582,-795,0,1701196533,12960.903230089993,83.13948309000261,54374.331583440005 2023-11-28,18:35:35.000,332,11097580,-795,0,1701196534,12960.916702709997,83.17472873999941,54374.47132584001 2023-11-28,18:35:36.000,332,11097609,-795,0,1701196535,12960.984065809993,83.13948309000261,54374.50626144 2023-11-28,18:35:37.000,332,11097590,-795,0,1701196536,12960.963856879993,83.09718830999918,54374.429403120004 2023-11-28,18:35:38.000,332,11097586,-795,0,1701196537,12960.997538429998,83.05489353000303,54374.310622080004 2023-11-28,18:35:39.000,332,11097602,-795,0,1701196538,12960.990802120003,83.01964787999896,54374.39446752 2023-11-28,18:35:40.000,332,11097594,-795,0,1701196539,12960.990802120003,83.00554962000024,54374.37350616001 2023-11-28,18:35:41.000,332,11097609,-795,0,1701196540,12961.004274739993,82.9773531000028,54374.39446752 2023-11-28,18:35:42.000,332,11097615,-795,0,1701196541,12961.004274739993,82.92096006000065,54374.36651904 2023-11-28,18:35:43.000,332,11097610,-795,0,1701196542,12960.943647949993,82.92800919000001,54374.17087968 2023-11-28,18:35:44.000,332,11097621,-795,0,1701196543,12960.970593190003,82.92096006000065,54374.06607288001 2023-11-28,18:35:45.000,332,11097608,-795,0,1701196544,12961.064901529993,82.89981267000258,54374.21978952 2023-11-28,18:35:46.000,332,11097543,-795,0,1701196545,12961.051428909988,82.85046875999979,54374.25472512001 2023-11-28,18:35:47.000,332,11097582,-795,0,1701196546,12961.132264629989,82.82932137000171,54374.40145464001 2023-11-28,18:35:48.000,332,11097628,-795,0,1701196547,12961.132264629989,82.81522311000299,54374.35953192 2023-11-28,18:35:49.000,332,11097571,-795,0,1701196548,12961.098583079998,82.80817398000363,54374.26869936 2023-11-28,18:35:50.000,332,11097583,-795,0,1701196549,12961.064901529993,82.78702658999828,54374.247738 2023-11-28,18:35:51.000,332,11097601,-795,0,1701196550,12961.159209869998,82.80817398000363,54374.35254480001 2023-11-28,18:35:52.000,332,11097581,-795,0,1701196551,12961.172682489989,82.81522311000299,54374.41542888 2023-11-28,18:35:53.000,332,11097612,-795,0,1701196552,12961.152473559989,82.80817398000363,54374.3176092 2023-11-28,18:35:54.000,332,11097622,-795,0,1701196553,12961.186155109994,82.73768268000276,54374.26869936 2023-11-28,18:35:55.000,332,11097561,-795,0,1701196554,12961.246781899994,82.72358442000404,54374.35953192 2023-11-28,18:35:56.000,332,11097599,-795,0,1701196555,12961.226572969994,82.71653529000469,54374.28966072 2023-11-28,18:35:57.000,332,11097619,-795,0,1701196556,12961.25351820999,82.72358442000404,54374.39446752 2023-11-28,18:35:58.000,332,11097605,-795,0,1701196557,12961.266990829994,82.70948615999805,54374.39446752 2023-11-28,18:35:59.000,332,11097558,-795,0,1701196558,12961.233309279989,82.68128964000061,54374.32459632001 2023-11-28,18:36:00.000,332,11097616,-795,0,1701196559,12961.219836659999,82.70948615999805,54374.39446752 2023-11-28,18:36:01.000,332,11097609,-795,0,1701196560,12961.300672379999,82.75178094000148,54374.54119704001 2023-11-28,18:36:02.000,332,11097568,-795,0,1701196561,12961.32088131,82.74473181000212,54374.53420992 2023-11-28,18:36:03.000,332,11097591,-795,0,1701196562,12961.36129917,82.75883007000084,54374.48530008 2023-11-28,18:36:04.000,332,11097602,-795,0,1701196563,12961.29393606999,82.78702658999828,54374.40844176 2023-11-28,18:36:05.000,332,11097613,-795,0,1701196564,12961.35456285999,82.77292832999956,54374.450364480006 2023-11-28,18:36:06.000,332,11097604,-795,0,1701196565,12961.388244409995,82.75883007000084,54374.5621584 2023-11-28,18:36:07.000,332,11097650,-795,0,1701196566,12961.428662269995,82.80817398000363,54374.65299096 2023-11-28,18:36:08.000,332,11097612,-795,0,1701196567,12961.428662269995,82.78702658999828,54374.59010688001 2023-11-28,18:36:09.000,332,11097651,-795,0,1701196568,12961.44213489,82.78702658999828,54374.65997808001 2023-11-28,18:36:10.000,332,11097586,-795,0,1701196569,12961.48255275,82.80817398000363,54374.70888792001 2023-11-28,18:36:11.000,332,11097561,-795,0,1701196570,12961.45560750999,82.80112485000427,54374.7019008 2023-11-28,18:36:12.000,332,11097603,-795,0,1701196571,12961.469080129995,82.82227224000235,54374.7019008 2023-11-28,18:36:13.000,332,11097593,-795,0,1701196572,12961.41518964999,82.85751788999914,54374.60408112 2023-11-28,18:36:14.000,332,11097575,-795,0,1701196573,12961.41518964999,82.85046875999979,54374.646003840004 2023-11-28,18:36:15.000,332,11097603,-795,0,1701196574,12961.44213489,82.84341963000043,54374.79273336 2023-11-28,18:36:16.000,332,11097587,-795,0,1701196575,12961.45560750999,82.82227224000235,54374.80670760001 2023-11-28,18:36:17.000,332,11097670,-795,0,1701196576,12961.43539857999,82.85046875999979,54374.79972048 2023-11-28,18:36:18.000,332,11097508,-795,0,1701196577,12961.39498071999,82.82932137000171,54374.63901672001 2023-11-28,18:36:19.000,332,11097567,-795,0,1701196578,12961.43539857999,82.9139109300013,54374.7019008 2023-11-28,18:36:20.000,332,11097559,-795,0,1701196579,12961.347826549994,82.94915657999809,54374.68792656001 2023-11-28,18:36:21.000,332,11097578,-795,0,1701196580,12961.36129917,82.95620571000472,54374.771772 2023-11-28,18:36:22.000,332,11097612,-795,0,1701196581,12961.327617619994,82.98440223000216,54374.72984928 2023-11-28,18:36:23.000,332,11097646,-795,0,1701196582,12961.260254519999,83.05489353000303,54374.82068184 2023-11-28,18:36:24.000,332,11097583,-795,0,1701196583,12961.240045589999,83.0760409200011,54374.785746240006 2023-11-28,18:36:25.000,332,11097601,-795,0,1701196584,12961.33435392999,83.11833570000454,54374.86260456 2023-11-28,18:36:26.000,332,11097607,-795,0,1701196585,12961.327617619994,83.18177786999877,54374.86260456 2023-11-28,18:36:27.000,332,11097581,-795,0,1701196586,12961.327617619994,83.19587613000476,54374.82766896001 2023-11-28,18:36:28.000,332,11097606,-795,0,1701196587,12961.27372713999,83.2240726500022,54374.75779776001 2023-11-28,18:36:29.000,332,11097571,-795,0,1701196588,12961.266990829994,83.2240726500022,54374.764784880004 2023-11-28,18:36:30.000,332,11097597,-795,0,1701196589,12961.307408689994,83.21702352000284,54374.93946288 2023-11-28,18:36:31.000,332,11097580,-795,0,1701196590,12961.40171703,83.23112178000156,54374.932475760004 2023-11-28,18:36:32.000,332,11097603,-795,0,1701196591,12961.44213489,83.2240726500022,54374.94645000001 2023-11-28,18:36:33.000,332,11097610,-795,0,1701196592,12961.47581643999,83.18882699999813,54374.96741136 2023-11-28,18:36:34.000,332,11097586,-795,0,1701196593,12961.509497989995,83.16767961000005,54374.84863032 2023-11-28,18:36:35.000,332,11097602,-795,0,1701196594,12961.52297061,83.14653222000197,54374.9115144 2023-11-28,18:36:36.000,332,11097632,-795,0,1701196595,12961.529706919995,83.18882699999813,54374.91850152 2023-11-28,18:36:37.000,332,11097595,-795,0,1701196596,12961.56338847,83.17472873999941,54374.93946288 2023-11-28,18:36:38.000,332,11097611,-795,0,1701196597,12961.56338847,83.16063048000069,54374.87657880001 2023-11-28,18:36:39.000,332,11097622,-795,0,1701196598,12961.590333709995,83.15358135000133,54374.86959168 2023-11-28,18:36:40.000,332,11097606,-795,0,1701196599,12961.62401526,83.11833570000454,54374.953437120006 2023-11-28,18:36:41.000,332,11097615,-795,0,1701196600,12961.62401526,83.1112865699979,54374.93946288 2023-11-28,18:36:42.000,332,11097613,-795,0,1701196601,12961.65769680999,83.13948309000261,54375.051256800005 2023-11-28,18:36:43.000,332,11097593,-795,0,1701196602,12961.610542639995,83.11833570000454,54374.96741136 2023-11-28,18:36:44.000,332,11097582,-795,0,1701196603,12961.52297061,83.13948309000261,54374.813694720004 2023-11-28,18:36:45.000,332,11097622,-795,0,1701196604,12961.53644322999,83.20292526000412,54374.715875040005 2023-11-28,18:36:46.000,332,11097611,-795,0,1701196605,12961.56338847,83.19587613000476,54374.74382352 2023-11-28,18:36:47.000,332,11097581,-795,0,1701196606,12961.41518964999,83.21702352000284,54374.72984928 2023-11-28,18:36:48.000,332,11097580,-795,0,1701196607,12961.509497989995,83.21702352000284,54374.77875912001 2023-11-28,18:36:49.000,332,11097579,-795,0,1701196608,12961.489289059995,83.24522004000028,54374.785746240006 2023-11-28,18:36:50.000,332,11097593,-795,0,1701196609,12961.49602536999,83.2240726500022,54374.813694720004 2023-11-28,18:36:51.000,332,11097535,-795,0,1701196610,12961.51623429999,83.28751482000371,54374.785746240006 2023-11-28,18:36:52.000,332,11097617,-795,0,1701196611,12961.509497989995,83.259318299999,54374.70888792001 2023-11-28,18:36:53.000,332,11097576,-795,0,1701196612,12961.469080129995,83.27341655999771,54374.67395232 2023-11-28,18:36:54.000,332,11097622,-795,0,1701196613,12961.509497989995,83.20997439000348,54374.6320296 2023-11-28,18:36:55.000,332,11097551,-795,0,1701196614,12961.56338847,83.14653222000197,54374.79972048 2023-11-28,18:36:56.000,332,11097590,-795,0,1701196615,12961.610542639995,83.13243396000325,54374.764784880004 2023-11-28,18:36:57.000,332,11097548,-795,0,1701196616,12961.630751569995,83.09718830999918,54374.82766896001 2023-11-28,18:36:58.000,332,11097627,-795,0,1701196617,12961.66443312,83.0760409200011,54374.82766896001 2023-11-28,18:36:59.000,332,11097547,-795,0,1701196618,12961.56338847,83.05489353000303,54374.63901672001 2023-11-28,18:37:00.000,332,11097578,-795,0,1701196619,12961.630751569995,83.04079527000431,54374.73683640001 2023-11-28,18:37:01.000,332,11097618,-795,0,1701196620,12961.63748787999,83.04079527000431,54374.82068184 2023-11-28,18:37:02.000,332,11097565,-795,0,1701196621,12961.70485098,82.99145136000152,54374.75779776001 2023-11-28,18:37:03.000,332,11097596,-795,0,1701196622,12961.68464205,82.92800919000001,54374.7019008 2023-11-28,18:37:04.000,332,11097610,-795,0,1701196623,12961.752005149996,82.92096006000065,54374.74382352 2023-11-28,18:37:05.000,332,11097592,-795,0,1701196624,12961.826104560001,82.8786652800045,54374.86260456 2023-11-28,18:37:06.000,332,11097558,-795,0,1701196625,12961.846313490001,82.88571441000386,54374.834656080006 2023-11-28,18:37:07.000,332,11097547,-795,0,1701196626,12961.846313490001,82.8645670199985,54374.813694720004 2023-11-28,18:37:08.000,332,11097575,-795,0,1701196627,12961.772214079996,82.89276354000322,54374.72286216 2023-11-28,18:37:09.000,332,11097640,-795,0,1701196628,12961.74526884,82.88571441000386,54374.69491368 2023-11-28,18:37:10.000,332,11097611,-795,0,1701196629,12961.76547777,82.87161614999786,54374.715875040005 2023-11-28,18:37:11.000,332,11097589,-795,0,1701196630,12961.853049799996,82.87161614999786,54374.73683640001 2023-11-28,18:37:12.000,332,11097535,-795,0,1701196631,12961.886731350001,82.89276354000322,54374.84863032 2023-11-28,18:37:13.000,332,11097583,-795,0,1701196632,12961.846313490001,82.94915657999809,54374.84863032 2023-11-28,18:37:14.000,332,11097605,-795,0,1701196633,12961.839577179991,82.95620571000472,54374.785746240006 2023-11-28,18:37:15.000,332,11097581,-795,0,1701196634,12961.900203969992,82.9139109300013,54374.89754016 2023-11-28,18:37:16.000,332,11097607,-795,0,1701196635,12961.866522420001,82.92800919000001,54374.86260456 2023-11-28,18:37:17.000,332,11097627,-795,0,1701196636,12961.832840869996,82.96325484000408,54374.89754016 2023-11-28,18:37:18.000,332,11097579,-795,0,1701196637,12961.812631939996,82.96325484000408,54374.79972048 2023-11-28,18:37:19.000,332,11097588,-795,0,1701196638,12961.785686700001,82.9773531000028,54374.82068184 2023-11-28,18:37:20.000,332,11097619,-795,0,1701196639,12961.893467659997,82.97030397000344,54375.0163212 2023-11-28,18:37:21.000,332,11097570,-795,0,1701196640,12961.846313490001,82.98440223000216,54375.03029544 2023-11-28,18:37:22.000,332,11097589,-795,0,1701196641,12961.879995039992,82.99145136000152,54374.96042424 2023-11-28,18:37:23.000,332,11097584,-795,0,1701196642,12961.785686700001,82.99850049000088,54374.932475760004 2023-11-28,18:37:24.000,332,11097608,-795,0,1701196643,12961.772214079996,83.03374613999767,54374.953437120006 2023-11-28,18:37:25.000,332,11097604,-795,0,1701196644,12961.691378359996,83.0760409200011,54374.8416432 2023-11-28,18:37:26.000,332,11097576,-795,0,1701196645,12961.752005149996,83.08309005000046,54374.89754016 2023-11-28,18:37:27.000,332,11097597,-795,0,1701196646,12961.785686700001,83.08309005000046,54375.0861924 2023-11-28,18:37:28.000,332,11097597,-795,0,1701196647,12961.812631939996,83.13948309000261,54375.1560636 2023-11-28,18:37:29.000,332,11097596,-795,0,1701196648,12961.792423009996,83.13948309000261,54375.149076480004 2023-11-28,18:37:30.000,332,11097574,-795,0,1701196649,12961.805895630001,83.11833570000454,54375.06523104 2023-11-28,18:37:31.000,332,11097533,-795,0,1701196650,12961.792423009996,83.13243396000325,54375.170037840006 2023-11-28,18:37:32.000,332,11097621,-795,0,1701196651,12961.74526884,83.13948309000261,54375.19099920001 2023-11-28,18:37:33.000,332,11097563,-795,0,1701196652,12961.67790573999,83.18177786999877,54375.02330832001 2023-11-28,18:37:34.000,332,11097582,-795,0,1701196653,12961.718323599991,83.15358135000133,54375.0163212 2023-11-28,18:37:35.000,332,11097600,-795,0,1701196654,12961.778950389991,83.20997439000348,54375.06523104 2023-11-28,18:37:36.000,332,11097593,-795,0,1701196655,12961.879995039992,83.25226916999964,54375.218947680005 2023-11-28,18:37:37.000,332,11097572,-795,0,1701196656,12961.819368249991,83.36505525000393,54375.18401208 2023-11-28,18:37:38.000,332,11097561,-795,0,1701196657,12961.718323599991,83.41439915999945,54375.121128000006 2023-11-28,18:37:39.000,332,11097537,-795,0,1701196658,12961.51623429999,83.49193958999967,54375.002346960006 2023-11-28,18:37:40.000,332,11097573,-795,0,1701196659,12961.45560750999,83.49193958999967,54375.03728256 2023-11-28,18:37:41.000,332,11097573,-795,0,1701196660,12961.42192596,83.49193958999967,54375.1560636 2023-11-28,18:37:42.000,332,11097588,-795,0,1701196661,12961.44213489,83.45669394000288,54375.267857520004 2023-11-28,18:37:43.000,332,11097570,-795,0,1701196662,12961.42192596,83.47784133000096,54375.16305072001 2023-11-28,18:37:44.000,332,11097650,-795,0,1701196663,12961.44213489,83.47784133000096,54375.19099920001 2023-11-28,18:37:45.000,332,11097592,-795,0,1701196664,12961.46234382,83.49193958999967,54375.34471584 2023-11-28,18:37:46.000,332,11097548,-795,0,1701196665,12961.469080129995,83.4707922000016,54375.32375448 2023-11-28,18:37:47.000,332,11097560,-795,0,1701196666,12961.3815081,83.54833263000182,54375.23292192 2023-11-28,18:37:48.000,332,11097587,-795,0,1701196667,12961.287199759994,83.56243089000054,54374.97439848001 2023-11-28,18:37:49.000,332,11097564,-795,0,1701196668,12961.327617619994,83.66111870999885,54375.2259348 2023-11-28,18:37:50.000,332,11097602,-795,0,1701196669,12961.36129917,83.61882393000269,54375.25388328 2023-11-28,18:37:51.000,332,11097584,-795,0,1701196670,12961.34109024,83.71046262000164,54375.267857520004 2023-11-28,18:37:52.000,332,11097581,-795,0,1701196671,12961.35456285999,83.7809539200025,54375.316767360004 2023-11-28,18:37:53.000,332,11097582,-795,0,1701196672,12961.29393606999,83.8796417400008,54375.30279312 2023-11-28,18:37:54.000,332,11097543,-795,0,1701196673,12961.280463449999,83.92193652000424,54375.21196056001 2023-11-28,18:37:55.000,332,11097486,-795,0,1701196674,12961.307408689994,83.97832955999911,54375.288818880006 2023-11-28,18:37:56.000,332,11097565,-795,0,1701196675,12961.29393606999,84.04177173000062,54375.26087040001 2023-11-28,18:37:57.000,332,11097592,-795,0,1701196676,12961.307408689994,84.05586998999934,54375.33074160001 2023-11-28,18:37:58.000,332,11097574,-795,0,1701196677,12961.233309279989,84.0629191199987,54375.2259348 2023-11-28,18:37:59.000,332,11097598,-795,0,1701196678,12961.240045589999,84.09111564000341,54375.26087040001 2023-11-28,18:38:00.000,332,11097599,-795,0,1701196679,12961.327617619994,84.10521390000213,54375.35170296 2023-11-28,18:38:01.000,332,11097639,-795,0,1701196680,12961.327617619994,84.16160694000428,54375.32375448 2023-11-28,18:38:02.000,332,11097552,-795,0,1701196681,12961.266990829994,84.16160694000428,54375.3656772 2023-11-28,18:38:03.000,332,11097627,-795,0,1701196682,12961.260254519999,84.16865607000364,54375.35869008001 2023-11-28,18:38:04.000,332,11097598,-795,0,1701196683,12961.219836659999,84.21095084999979,54375.25388328 2023-11-28,18:38:05.000,332,11097540,-795,0,1701196684,12961.165946179994,84.26734389000194,54375.218947680005 2023-11-28,18:38:06.000,332,11097577,-795,0,1701196685,12961.199627729999,84.21799997999915,54375.21196056001 2023-11-28,18:38:07.000,332,11097628,-795,0,1701196686,12961.206364039994,84.18980346000171,54375.20497344 2023-11-28,18:38:08.000,332,11097610,-795,0,1701196687,12961.125528319993,84.21799997999915,54375.19798632 2023-11-28,18:38:09.000,332,11097587,-795,0,1701196688,12961.078374149998,84.175705200003,54375.16305072001 2023-11-28,18:38:10.000,332,11097545,-795,0,1701196689,12961.085110459993,84.1263612900002,54375.17702496 2023-11-28,18:38:11.000,332,11097561,-795,0,1701196690,12961.004274739993,84.06996824999806,54375.12811512 2023-11-28,18:38:12.000,332,11097561,-795,0,1701196691,12960.977329499998,84.0276734700019,54375.09317952001 2023-11-28,18:38:13.000,332,11097582,-795,0,1701196692,12960.883021159992,83.99947695000446,54375.002346960006 2023-11-28,18:38:14.000,332,11097572,-795,0,1701196693,12960.795449129997,83.93603478000296,54375.002346960006 2023-11-28,18:38:15.000,332,11097569,-795,0,1701196694,12960.728086030002,83.88669087000017,54375.11414088001 2023-11-28,18:38:16.000,332,11097580,-795,0,1701196695,12960.653986619996,83.78800305000186,54374.97439848001 2023-11-28,18:38:17.000,332,11097556,-795,0,1701196696,12960.620305069991,83.71046262000164,54375.002346960006 2023-11-28,18:38:18.000,332,11097553,-795,0,1701196697,12960.593359829996,83.62587306000205,54374.96042424 2023-11-28,18:38:19.000,332,11097621,-795,0,1701196698,12960.552941969996,83.54128350000246,54374.97439848001 2023-11-28,18:38:20.000,332,11097558,-795,0,1701196699,12960.552941969996,83.44259568000416,54375.0163212 2023-11-28,18:38:21.000,332,11097552,-795,0,1701196700,12960.54620566,83.40030090000073,54374.96741136 2023-11-28,18:38:22.000,332,11097555,-795,0,1701196701,12960.54620566,83.30161308000243,54374.93946288 2023-11-28,18:38:23.000,332,11097557,-795,0,1701196702,12960.539469349991,83.259318299999,54374.89055304 2023-11-28,18:38:24.000,332,11097582,-795,0,1701196703,12960.54620566,83.18177786999877,54374.932475760004 2023-11-28,18:38:25.000,332,11097595,-795,0,1701196704,12960.593359829996,83.13243396000325,54375.00933408 2023-11-28,18:38:26.000,332,11097564,-795,0,1701196705,12960.653986619996,83.1112865699979,54374.99535984001 2023-11-28,18:38:27.000,332,11097558,-795,0,1701196706,12960.674195549997,83.06194266000239,54374.96741136 2023-11-28,18:38:28.000,332,11097603,-795,0,1701196707,12960.653986619996,83.06194266000239,54374.94645000001 2023-11-28,18:38:29.000,332,11097624,-795,0,1701196708,12960.653986619996,83.06899179000175,54374.981385600004 2023-11-28,18:38:30.000,332,11097537,-795,0,1701196709,12960.748294960002,82.98440223000216,54375.03728256 2023-11-28,18:38:31.000,332,11097616,-795,0,1701196710,12960.781976509992,83.06194266000239,54375.04426968001 2023-11-28,18:38:32.000,332,11097580,-795,0,1701196711,12960.876284849997,83.05489353000303,54375.1560636 2023-11-28,18:38:33.000,332,11097608,-795,0,1701196712,12960.943647949993,83.11833570000454,54375.218947680005 2023-11-28,18:38:34.000,332,11097570,-795,0,1701196713,12960.990802120003,83.09718830999918,54375.11414088001 2023-11-28,18:38:35.000,332,11097563,-795,0,1701196714,12960.977329499998,83.16063048000069,54375.10715376 2023-11-28,18:38:36.000,332,11097586,-795,0,1701196715,12961.004274739993,83.259318299999,54375.00933408 2023-11-28,18:38:37.000,332,11097639,-795,0,1701196716,12961.058165219998,83.32980959999986,54375.16305072001 2023-11-28,18:38:38.000,332,11097568,-795,0,1701196717,12961.085110459993,83.32980959999986,54375.03728256 2023-11-28,18:38:39.000,332,11097569,-795,0,1701196718,12961.152473559989,83.37915351000265,54375.051256800005 2023-11-28,18:38:40.000,332,11097592,-795,0,1701196719,12961.219836659999,83.4707922000016,54375.28183176001 2023-11-28,18:38:41.000,332,11097582,-795,0,1701196720,12961.172682489989,83.51308697999775,54375.16305072001 2023-11-28,18:38:42.000,332,11097608,-795,0,1701196721,12961.27372713999,83.55538176000118,54375.218947680005 2023-11-28,18:38:43.000,332,11097542,-795,0,1701196722,12961.266990829994,83.63292219000141,54375.21196056001 2023-11-28,18:38:44.000,332,11097584,-795,0,1701196723,12961.186155109994,83.72456088000035,54375.13510224 2023-11-28,18:38:45.000,332,11097590,-795,0,1701196724,12961.132264629989,83.80210131000058,54375.21196056001 2023-11-28,18:38:46.000,332,11097574,-795,0,1701196725,12961.172682489989,83.86554348000209,54375.295806 2023-11-28,18:38:47.000,332,11097558,-795,0,1701196726,12961.105319389993,83.97832955999911,54375.33074160001 2023-11-28,18:38:48.000,332,11097593,-795,0,1701196727,12961.071637839988,84.03472260000126,54375.39362568 2023-11-28,18:38:49.000,332,11097570,-795,0,1701196728,12960.869548540002,84.10521390000213,54375.10715376 2023-11-28,18:38:50.000,332,11097584,-795,0,1701196729,12960.835866989997,84.11931216000085,54375.21196056001 2023-11-28,18:38:51.000,332,11097527,-795,0,1701196730,12960.687668170001,84.20390172000043,54375.30279312 2023-11-28,18:38:52.000,332,11097577,-795,0,1701196731,12960.566414590001,84.30258953999873,54375.24689616 2023-11-28,18:38:53.000,332,11097584,-795,0,1701196732,12960.39800683999,84.41537562000303,54375.170037840006 2023-11-28,18:38:54.000,332,11097610,-795,0,1701196733,12960.24307171,84.46471952999855,54375.10715376 2023-11-28,18:38:55.000,332,11097564,-795,0,1701196734,12960.128554439994,84.4858669200039,54375.37266432 2023-11-28,18:38:56.000,332,11097621,-795,0,1701196735,12960.040982409999,84.54930908999813,54375.32375448 2023-11-28,18:38:57.000,332,11097608,-795,0,1701196736,12959.872574659988,84.61275125999964,54375.23990904001 2023-11-28,18:38:58.000,332,11097592,-795,0,1701196737,12959.778266319998,84.64094778000435,54375.18401208 2023-11-28,18:38:59.000,332,11097550,-795,0,1701196738,12959.657012739997,84.64799691000371,54375.25388328 2023-11-28,18:39:00.000,332,11097578,-795,0,1701196739,12959.549231780002,84.71143907999794,54375.14208936001 2023-11-28,18:39:01.000,332,11097587,-795,0,1701196740,12959.529022850002,84.69734081999923,54375.170037840006 2023-11-28,18:39:02.000,332,11097587,-795,0,1701196741,12959.522286539992,84.62684951999836,54375.13510224 2023-11-28,18:39:03.000,332,11097567,-795,0,1701196742,12959.495341299997,84.60570213000028,54375.03029544 2023-11-28,18:39:04.000,332,11097595,-795,0,1701196743,12959.502077609992,84.53521082999941,54375.12811512 2023-11-28,18:39:05.000,332,11097585,-795,0,1701196744,12959.589649640002,84.4858669200039,54375.23292192 2023-11-28,18:39:06.000,332,11097585,-795,0,1701196745,12959.636803809997,84.40832649000367,54375.1560636 2023-11-28,18:39:07.000,332,11097615,-795,0,1701196746,12959.683957979993,84.33078606000345,54375.170037840006 2023-11-28,18:39:08.000,332,11097560,-795,0,1701196747,12959.670485360002,84.2743930200013,54375.11414088001 2023-11-28,18:39:09.000,332,11097550,-795,0,1701196748,12959.798475249998,84.16160694000428,54375.100166640004 2023-11-28,18:39:10.000,332,11097603,-795,0,1701196749,12959.953410379989,84.0276734700019,54375.170037840006 2023-11-28,18:39:11.000,332,11097598,-795,0,1701196750,12960.09487288999,83.90078912999888,54375.23990904001 2023-11-28,18:39:12.000,332,11097575,-795,0,1701196751,12960.229599089995,83.75980653000443,54375.21196056001 2023-11-28,18:39:13.000,332,11097627,-795,0,1701196752,12960.36432529,83.63997132000077,54375.30978024001 2023-11-28,18:39:14.000,332,11097621,-795,0,1701196753,12960.46536994,83.48489046000032,54375.218947680005 2023-11-28,18:39:15.000,332,11097566,-795,0,1701196754,12960.54620566,83.34390785999858,54375.218947680005 2023-11-28,18:39:16.000,332,11097546,-795,0,1701196755,12960.539469349991,83.27341655999771,54375.23990904001 2023-11-28,18:39:17.000,332,11097588,-795,0,1701196756,12960.627041380001,83.19587613000476,54375.24689616 2023-11-28,18:39:18.000,332,11097578,-795,0,1701196757,12960.627041380001,83.10423743999854,54375.14208936001 2023-11-28,18:39:19.000,332,11097608,-795,0,1701196758,12960.647250310001,83.03374613999767,54375.16305072001 2023-11-28,18:39:20.000,332,11097566,-795,0,1701196759,12960.653986619996,82.98440223000216,54375.2259348 2023-11-28,18:39:21.000,332,11097576,-795,0,1701196760,12960.653986619996,82.99850049000088,54375.25388328 2023-11-28,18:39:22.000,332,11097576,-795,0,1701196761,12960.627041380001,83.02669700999832,54375.18401208 2023-11-28,18:39:23.000,332,11097586,-795,0,1701196762,12960.552941969996,83.0760409200011,54375.100166640004 2023-11-28,18:39:24.000,332,11097556,-795,0,1701196763,12960.42495208,83.20997439000348,54374.96741136 2023-11-28,18:39:25.000,332,11097498,-795,0,1701196764,12960.3036985,83.30161308000243,54374.8416432 2023-11-28,18:39:26.000,332,11097548,-795,0,1701196765,12960.33738004999,83.39325177000137,54374.932475760004 2023-11-28,18:39:27.000,332,11097599,-795,0,1701196766,12960.20265385,83.52718524000375,54374.97439848001 2023-11-28,18:39:28.000,332,11097548,-795,0,1701196767,12960.101609199999,83.61177480000333,54374.86260456 2023-11-28,18:39:29.000,332,11097595,-795,0,1701196768,12959.987091929994,83.80210131000058,54374.86959168 2023-11-28,18:39:30.000,332,11097578,-795,0,1701196769,12960.007300859994,83.9289856500036,54374.93946288 2023-11-28,18:39:31.000,332,11097557,-795,0,1701196770,12959.933201449989,84.06996824999806,54374.86260456 2023-11-28,18:39:32.000,332,11097595,-795,0,1701196771,12959.758057389998,84.23209823999787,54374.82068184 2023-11-28,18:39:33.000,332,11097611,-795,0,1701196772,12959.710903220002,84.41537562000303,54374.75779776001 2023-11-28,18:39:34.000,332,11097606,-795,0,1701196773,12959.724375839993,84.45767039999919,54374.79273336 2023-11-28,18:39:35.000,332,11097586,-795,0,1701196774,12959.724375839993,84.54930908999813,54374.87657880001 2023-11-28,18:39:36.000,332,11097603,-795,0,1701196775,12959.744584769993,84.62684951999836,54374.9115144 2023-11-28,18:39:37.000,332,11097575,-795,0,1701196776,12959.643540119992,84.71143907999794,54374.91850152 2023-11-28,18:39:38.000,332,11097541,-795,0,1701196777,12959.643540119992,84.72553734000394,54374.834656080006 2023-11-28,18:39:39.000,332,11097636,-795,0,1701196778,12959.643540119992,84.72553734000394,54374.86959168 2023-11-28,18:39:40.000,332,11097587,-795,0,1701196779,12959.609858570002,84.67619343000115,54374.86260456 2023-11-28,18:39:41.000,332,11097607,-795,0,1701196780,12959.636803809997,84.65504604000307,54374.86260456 2023-11-28,18:39:42.000,332,11097589,-795,0,1701196781,12959.683957979993,84.59865300000092,54374.89754016 2023-11-28,18:39:43.000,332,11097622,-795,0,1701196782,12959.697430599997,84.54930908999813,54374.85561744001 2023-11-28,18:39:44.000,332,11097541,-795,0,1701196783,12959.778266319998,84.45767039999919,54374.91850152 2023-11-28,18:39:45.000,332,11097622,-795,0,1701196784,12959.778266319998,84.39422822999768,54374.90452728001 2023-11-28,18:39:46.000,332,11097544,-795,0,1701196785,12959.879310969998,84.24619650000386,54374.93946288 2023-11-28,18:39:47.000,332,11097545,-795,0,1701196786,12959.791738939988,84.14750867999828,54375.0163212 2023-11-28,18:39:48.000,332,11097583,-795,0,1701196787,12959.865838349993,84.04882085999998,54375.002346960006 2023-11-28,18:39:49.000,332,11097646,-755,0,1701196788,12959.778266319998,83.95718217000103,54374.94645000001 2023-11-28,18:39:50.000,332,11097547,-795,0,1701196789,12959.717639529998,83.8161995699993,54374.89055304 2023-11-28,18:39:51.000,332,11097559,-795,0,1701196790,12959.865838349993,83.69636436000292,54374.97439848001 2023-11-28,18:39:52.000,332,11097584,-795,0,1701196791,12959.859102039998,83.61882393000269,54375.10715376 2023-11-28,18:39:53.000,332,11097635,-795,0,1701196792,12959.845629419993,83.54833263000182,54374.98837272 2023-11-28,18:39:54.000,332,11097559,-795,0,1701196793,12959.798475249998,83.44964481000352,54374.96042424 2023-11-28,18:39:55.000,332,11097550,-795,0,1701196794,12959.764793699993,83.36505525000393,54374.98837272 2023-11-28,18:39:56.000,332,11097541,-795,0,1701196795,12959.670485360002,83.3227604700005,54374.87657880001 2023-11-28,18:39:57.000,332,11097592,-795,0,1701196796,12959.677221669997,83.24522004000028,54374.96741136 2023-11-28,18:39:58.000,332,11097596,-795,0,1701196797,12959.636803809997,83.2240726500022,54374.86260456 2023-11-28,18:39:59.000,332,11097546,-795,0,1701196798,12959.643540119992,83.09718830999918,54374.96741136 2023-11-28,18:40:00.000,332,11097580,-795,0,1701196799,12959.549231780002,83.06194266000239,54374.97439848001 2023-11-28,18:40:01.000,332,11097555,-795,0,1701196800,12959.549231780002,83.06899179000175,54374.981385600004 2023-11-28,18:40:02.000,332,11097574,-795,0,1701196801,12959.596385949997,83.04079527000431,54375.11414088001 2023-11-28,18:40:03.000,332,11097533,-795,0,1701196802,12959.623331189992,83.04079527000431,54374.96042424 2023-11-28,18:40:04.000,332,11097615,-795,0,1701196803,12959.589649640002,83.04784440000367,54374.93946288 2023-11-28,18:40:05.000,332,11097546,-795,0,1701196804,12959.623331189992,83.02669700999832,54374.87657880001 2023-11-28,18:40:06.000,332,11097597,-795,0,1701196805,12959.697430599997,83.00554962000024,54374.96741136 2023-11-28,18:40:07.000,332,11097550,-795,0,1701196806,12959.805211559993,82.97030397000344,54374.96741136 2023-11-28,18:40:08.000,332,11097619,-795,0,1701196807,12959.899519899998,82.94210744999873,54375.00933408 2023-11-28,18:40:09.000,332,11097586,-795,0,1701196808,12959.987091929994,82.92096006000065,54375.03728256 2023-11-28,18:40:10.000,332,11097542,-795,0,1701196809,12960.13529074999,82.8786652800045,54375.149076480004 2023-11-28,18:40:11.000,332,11097572,-795,0,1701196810,12960.20265385,82.82932137000171,54375.0163212 2023-11-28,18:40:12.000,332,11097586,-795,0,1701196811,12960.32390743,82.78702658999828,54375.149076480004 2023-11-28,18:40:13.000,332,11097567,-795,0,1701196812,12960.39800683999,82.75178094000148,54375.06523104 2023-11-28,18:40:14.000,332,11097521,-795,0,1701196813,12960.512524109996,82.65309312000318,54375.170037840006 2023-11-28,18:40:15.000,332,11097551,-795,0,1701196814,12960.660722929992,82.61079833999975,54375.26087040001 2023-11-28,18:40:16.000,332,11097534,-795,0,1701196815,12960.761767579992,82.53325790999952,54375.35170296 2023-11-28,18:40:17.000,332,11097581,-795,0,1701196816,12960.829130680002,82.47686487000465,54375.37266432 2023-11-28,18:40:18.000,332,11097567,-795,0,1701196817,12960.862812229992,82.40637357000378,54375.27484464 2023-11-28,18:40:19.000,332,11097502,-795,0,1701196818,12960.963856879993,82.35702966000099,54375.35869008001 2023-11-28,18:40:20.000,332,11097579,-795,0,1701196819,12961.011011049988,82.3217840100042,54375.44253552 2023-11-28,18:40:21.000,332,11097594,-795,0,1701196820,12961.078374149998,82.24424358000397,54375.435548400004 2023-11-28,18:40:22.000,332,11097611,-795,0,1701196821,12961.071637839988,82.18785054000182,54375.46349688 2023-11-28,18:40:23.000,332,11097563,-795,0,1701196822,12961.017747359998,82.08916272000351,54375.386638560005 2023-11-28,18:40:24.000,332,11097568,-795,0,1701196823,12961.024483669993,82.0750644600048,54375.288818880006 2023-11-28,18:40:25.000,332,11097557,-795,0,1701196824,12961.044692599993,82.03981881000072,54375.484458240004 2023-11-28,18:40:26.000,332,11097582,-795,0,1701196825,12960.997538429998,81.99047489999793,54375.49843248001 2023-11-28,18:40:27.000,332,11097497,-795,0,1701196826,12960.909966400002,81.99752403000457,54375.484458240004 2023-11-28,18:40:28.000,332,11097547,-795,0,1701196827,12960.815658059997,82.03981881000072,54375.316767360004 2023-11-28,18:40:29.000,332,11097545,-795,0,1701196828,12960.761767579992,82.01162229000329,54375.32375448 2023-11-28,18:40:30.000,332,11097575,-795,0,1701196829,12960.701140789992,81.98342576999858,54375.4006128 2023-11-28,18:40:31.000,332,11097563,-795,0,1701196830,12960.613568759996,82.01162229000329,54375.37266432 2023-11-28,18:40:32.000,332,11097577,-795,0,1701196831,12960.566414590001,82.025720550002,54375.4006128 2023-11-28,18:40:33.000,332,11097590,-795,0,1701196832,12960.499051489991,82.10326098000223,54375.435548400004 2023-11-28,18:40:34.000,332,11097530,-795,0,1701196833,12960.431688389996,82.13145749999967,54375.288818880006 2023-11-28,18:40:35.000,332,11097526,-795,0,1701196834,12960.371061599995,82.13145749999967,54375.337728720006 2023-11-28,18:40:36.000,332,11097601,-795,0,1701196835,12960.350852669995,82.18785054000182,54375.34471584 2023-11-28,18:40:37.000,332,11097545,-795,0,1701196836,12960.34411636,82.27948923000076,54375.337728720006 2023-11-28,18:40:38.000,332,11097516,-795,0,1701196837,12960.31717111999,82.29358748999948,54375.2259348 2023-11-28,18:40:39.000,332,11097548,-795,0,1701196838,12960.310434809995,82.27948923000076,54375.17702496 2023-11-28,18:40:40.000,332,11097546,-795,0,1701196839,12960.39800683999,82.37112791999971,54375.39362568 2023-11-28,18:40:41.000,332,11097534,-795,0,1701196840,12960.39800683999,82.39932444000442,54375.34471584 2023-11-28,18:40:42.000,332,11097553,-795,0,1701196841,12960.45863362999,82.34293140000227,54375.337728720006 2023-11-28,18:40:43.000,332,11097605,-795,0,1701196842,12960.499051489991,82.33588227000291,54375.4006128 2023-11-28,18:40:44.000,332,11097566,-795,0,1701196843,12960.451897319996,82.3217840100042,54375.28183176001 2023-11-28,18:40:45.000,332,11097538,-795,0,1701196844,12960.52599673,82.25834184000269,54375.28183176001 2023-11-28,18:40:46.000,332,11097559,-795,0,1701196845,12960.573150899996,82.20194880000054,54375.316767360004 2023-11-28,18:40:47.000,332,11097553,-795,0,1701196846,12960.627041380001,82.15260488999775,54375.33074160001 2023-11-28,18:40:48.000,332,11097577,-795,0,1701196847,12960.593359829996,82.06801532999816,54375.25388328 2023-11-28,18:40:49.000,332,11097555,-795,0,1701196848,12960.674195549997,81.95522925000114,54375.316767360004 2023-11-28,18:40:50.000,332,11097568,-795,0,1701196849,12960.768503890002,81.82834490999812,54375.35170296 2023-11-28,18:40:51.000,332,11097556,-795,0,1701196850,12960.627041380001,81.70146057000238,54375.26087040001 2023-11-28,18:40:52.000,332,11097571,-795,0,1701196851,12960.714613409997,81.54637971000193,54375.295806 2023-11-28,18:40:53.000,332,11097606,-795,0,1701196852,12960.714613409997,81.41949536999891,54375.2259348 2023-11-28,18:40:54.000,332,11097548,-795,0,1701196853,12960.741558649992,81.20802147000359,54375.24689616 2023-11-28,18:40:55.000,332,11097576,-795,0,1701196854,12960.741558649992,81.05294061000313,54375.30279312 2023-11-28,18:40:56.000,332,11097579,-795,0,1701196855,12960.728086030002,80.95425279000483,54375.26087040001 2023-11-28,18:40:57.000,332,11097587,-795,0,1701196856,12960.653986619996,80.83441758000117,54375.19798632 2023-11-28,18:40:58.000,332,11097579,-795,0,1701196857,12960.701140789992,80.665238460002,54375.07920528 2023-11-28,18:40:59.000,332,11097507,-795,0,1701196858,12960.694404479997,80.53130498999963,54375.0861924 2023-11-28,18:41:00.000,332,11097569,-795,0,1701196859,12960.674195549997,80.38327325999853,54375.07920528 2023-11-28,18:41:01.000,332,11097568,-795,0,1701196860,12960.680931859992,80.29868369999895,54374.98837272 2023-11-28,18:41:02.000,332,11097601,-795,0,1701196861,12960.728086030002,80.18589762000192,54375.12811512 2023-11-28,18:41:03.000,332,11097578,-795,0,1701196862,12960.620305069991,80.12950457999978,54375.04426968001 2023-11-28,18:41:04.000,332,11097605,-795,0,1701196863,12960.640513999992,80.10130806000234,54375.149076480004 2023-11-28,18:41:05.000,332,11097584,-795,0,1701196864,12960.573150899996,80.05901327999891,54375.12811512 2023-11-28,18:41:06.000,332,11097562,-795,0,1701196865,12960.606832450001,80.03081676000147,54375.267857520004 2023-11-28,18:41:07.000,332,11097524,-795,0,1701196866,12960.573150899996,80.00262024000403,54375.2259348 2023-11-28,18:41:08.000,332,11097578,-795,0,1701196867,12960.52599673,80.01671850000275,54375.218947680005 2023-11-28,18:41:09.000,332,11097581,-795,0,1701196868,12960.532733039996,80.11540632000106,54375.27484464 2023-11-28,18:41:10.000,332,11097555,-795,0,1701196869,12960.431688389996,80.13655370999913,54375.002346960006 2023-11-28,18:41:11.000,332,11097563,-795,0,1701196870,12960.37779790999,80.24229066000407,54375.00933408 2023-11-28,18:41:12.000,332,11097581,-795,0,1701196871,12960.411479459995,80.33392935000302,54375.17702496 2023-11-28,18:41:13.000,332,11097582,-795,0,1701196872,12960.35758897999,80.46786281999812,54375.07920528 2023-11-28,18:41:14.000,332,11097571,-795,0,1701196873,12960.290225879995,80.60884541999985,54375.11414088001 2023-11-28,18:41:15.000,332,11097561,-795,0,1701196874,12960.24307171,80.74982802000159,54375.14208936001 2023-11-28,18:41:16.000,332,11097494,-795,0,1701196875,12960.15549967999,80.95425279000483,54375.14208936001 2023-11-28,18:41:17.000,332,11097554,-795,0,1701196876,12960.101609199999,81.123431910004,54375.149076480004 2023-11-28,18:41:18.000,332,11097555,-795,0,1701196877,12960.040982409999,81.27851277000445,54375.16305072001 2023-11-28,18:41:19.000,332,11097538,-795,0,1701196878,12959.912992519989,81.4688392800017,54374.97439848001 2023-11-28,18:41:20.000,332,11097602,-795,0,1701196879,12959.879310969998,81.66621491999831,54375.00933408 2023-11-28,18:41:21.000,332,11097596,-795,0,1701196880,12959.825420489993,81.8142466499994,54375.13510224 2023-11-28,18:41:22.000,332,11097556,-795,0,1701196881,12959.798475249998,81.95522925000114,54375.16305072001 2023-11-28,18:41:23.000,332,11097513,-795,0,1701196882,12959.697430599997,82.15260488999775,54375.04426968001 2023-11-28,18:41:24.000,332,11097595,-795,0,1701196883,12959.589649640002,82.24424358000397,54374.91850152 2023-11-28,18:41:25.000,332,11097508,-795,0,1701196884,12959.535759159997,82.37112791999971,54374.97439848001 2023-11-28,18:41:26.000,332,11097600,-795,0,1701196885,12959.508813920002,82.43457009000122,54375.00933408 2023-11-28,18:41:27.000,332,11097533,-795,0,1701196886,12959.441450819992,82.60374921000039,54375.02330832001 2023-11-28,18:41:28.000,332,11097533,-795,0,1701196887,12959.360615099991,82.68128964000061,54375.14208936001 2023-11-28,18:41:29.000,332,11097596,-795,0,1701196888,12959.320197239991,82.77997745999892,54375.10715376 2023-11-28,18:41:30.000,332,11097571,-795,0,1701196889,12959.23936151999,82.81522311000299,54375.051256800005 2023-11-28,18:41:31.000,332,11097556,-795,0,1701196890,12959.20567997,82.88571441000386,54375.11414088001 2023-11-28,18:41:32.000,332,11097563,-795,0,1701196891,12959.171998419995,82.93505831999937,54374.94645000001 2023-11-28,18:41:33.000,332,11097598,-795,0,1701196892,12959.05748114999,83.02669700999832,54374.834656080006 2023-11-28,18:41:34.000,332,11097574,-795,0,1701196893,12958.94296388,83.05489353000303,54374.883565920005 2023-11-28,18:41:35.000,332,11097560,-795,0,1701196894,12958.93622756999,83.1112865699979,54374.98837272 2023-11-28,18:41:36.000,332,11097557,-795,0,1701196895,12958.909282329994,83.13243396000325,54375.07221816001 2023-11-28,18:41:37.000,332,11097626,-795,0,1701196896,12958.808237679994,83.20997439000348,54375.04426968001 2023-11-28,18:41:38.000,332,11097550,-795,0,1701196897,12958.686984099993,83.23817091000092,54374.86959168 2023-11-28,18:41:39.000,332,11097501,-795,0,1701196898,12958.713929339989,83.28751482000371,54374.92548864001 2023-11-28,18:41:40.000,332,11097608,-795,0,1701196899,12958.680247789998,83.30161308000243,54374.97439848001 2023-11-28,18:41:41.000,332,11097613,-795,0,1701196900,12958.639829929998,83.35800612000457,54374.953437120006 2023-11-28,18:41:42.000,332,11097539,-795,0,1701196901,12958.619620999998,83.38620264000201,54374.953437120006 2023-11-28,18:41:43.000,332,11097581,-795,0,1701196902,12958.538785279998,83.51308697999775,54374.85561744001 2023-11-28,18:41:44.000,332,11097592,-795,0,1701196903,12958.612884689988,83.52013611000439,54374.87657880001 2023-11-28,18:41:45.000,332,11097601,-795,0,1701196904,12958.633093619988,83.61882393000269,54375.0163212 2023-11-28,18:41:46.000,332,11097536,-795,0,1701196905,12958.686984099993,83.63997132000077,54374.99535984001 2023-11-28,18:41:47.000,332,11097536,-795,0,1701196906,12958.734138269989,83.73865913999907,54374.96042424 2023-11-28,18:41:48.000,332,11097568,-795,0,1701196907,12958.767819819994,83.79505218000122,54374.981385600004 2023-11-28,18:41:49.000,332,11097614,-795,0,1701196908,12958.747610889994,83.84439609000401,54374.834656080006 2023-11-28,18:41:50.000,332,11097606,-795,0,1701196909,12958.828446609994,83.8796417400008,54374.89055304 2023-11-28,18:41:51.000,332,11097540,-795,0,1701196910,12958.83518291999,83.93603478000296,54374.9115144 2023-11-28,18:41:52.000,332,11097607,-795,0,1701196911,12958.841919229999,84.0629191199987,54374.89754016 2023-11-28,18:41:53.000,332,11097594,-795,0,1701196912,12958.91601863999,84.10521390000213,54374.89754016 2023-11-28,18:41:54.000,332,11097545,-795,0,1701196913,12958.92275495,84.13341041999956,54374.87657880001 2023-11-28,18:41:55.000,332,11097592,-795,0,1701196914,12958.94296388,84.19685259000107,54374.9115144 2023-11-28,18:41:56.000,332,11097602,-795,0,1701196915,12958.929491259994,84.23209823999787,54374.87657880001 2023-11-28,18:41:57.000,332,11097570,-795,0,1701196916,12958.91601863999,84.29554040999938,54374.80670760001 2023-11-28,18:41:58.000,332,11097598,-795,0,1701196917,12958.868864469994,84.31668780000473,54374.646003840004 2023-11-28,18:41:59.000,332,11097612,-795,0,1701196918,12958.788028749994,84.3378351900028,54374.68792656001 2023-11-28,18:42:00.000,332,11097557,-795,0,1701196919,12958.814973989989,84.36603171000024,54374.77875912001 2023-11-28,18:42:01.000,332,11097596,-795,0,1701196920,12958.808237679994,84.4717686599979,54374.85561744001 2023-11-28,18:42:02.000,332,11097553,-795,0,1701196921,12958.740874579998,84.49996518000262,54374.86959168 2023-11-28,18:42:03.000,332,11097511,-795,0,1701196922,12958.673511479989,84.619800389999,54374.82766896001 2023-11-28,18:42:04.000,332,11097632,-795,0,1701196923,12958.558994209998,84.64799691000371,54374.771772 2023-11-28,18:42:05.000,332,11097557,-795,0,1701196924,12958.491631110002,84.71848821000458,54374.69491368 2023-11-28,18:42:06.000,332,11097573,-795,0,1701196925,12958.464685869993,84.82422516000224,54374.618055360006 2023-11-28,18:42:07.000,332,11097580,-795,0,1701196926,12958.424268009992,84.85242167999968,54374.715875040005 2023-11-28,18:42:08.000,332,11097581,-795,0,1701196927,12958.377113839997,84.93701123999926,54374.84863032 2023-11-28,18:42:09.000,332,11097557,-795,0,1701196928,12958.363641219992,85.05684645000292,54374.82766896001 2023-11-28,18:42:10.000,332,11097613,-795,0,1701196929,12958.309750740002,85.077993840001,54374.75779776001 2023-11-28,18:42:11.000,332,11097574,-795,0,1701196930,12958.329959670002,85.19077991999802,54374.84863032 2023-11-28,18:42:12.000,332,11097556,-795,0,1701196931,12958.343432289992,85.23307470000145,54374.79972048 2023-11-28,18:42:13.000,332,11097569,-795,0,1701196932,12958.309750740002,85.3881555600019,54374.69491368 2023-11-28,18:42:14.000,332,11097545,-795,0,1701196933,12958.356904909997,85.3247133900004,54374.65997808001 2023-11-28,18:42:15.000,332,11097567,-795,0,1701196934,12958.424268009992,85.40225382000062,54374.84863032 2023-11-28,18:42:16.000,332,11097581,-795,0,1701196935,12958.484894799993,85.44454860000405,54374.89754016 2023-11-28,18:42:17.000,332,11097594,-795,0,1701196936,12958.511840040002,85.52208903000428,54374.9115144 2023-11-28,18:42:18.000,332,11097539,-795,0,1701196937,12958.518576349998,85.48684338000021,54374.82068184 2023-11-28,18:42:19.000,332,11097556,-795,0,1701196938,12958.552257900003,85.51503989999765,54374.79972048 2023-11-28,18:42:20.000,332,11097546,-795,0,1701196939,12958.626357309993,85.51503989999765,54374.86260456 2023-11-28,18:42:21.000,332,11097546,-795,0,1701196940,12958.646566239993,85.55733468000108,54374.96741136 2023-11-28,18:42:22.000,332,11097581,-795,0,1701196941,12958.740874579998,85.54323642000236,54375.03029544 2023-11-28,18:42:23.000,332,11097606,-795,0,1701196942,12958.781292439999,85.55028555000172,54374.932475760004 2023-11-28,18:42:24.000,332,11097579,-795,0,1701196943,12958.828446609994,85.55028555000172,54375.02330832001 2023-11-28,18:42:25.000,332,11097574,-795,0,1701196944,12958.87560077999,85.57848206999915,54375.0861924 2023-11-28,18:42:26.000,332,11097594,-795,0,1701196945,12958.882337089999,85.55028555000172,54375.07920528 2023-11-28,18:42:27.000,332,11097577,-795,0,1701196946,12958.87560077999,85.59962946000451,54375.19798632 2023-11-28,18:42:28.000,332,11097581,-795,0,1701196947,12958.801501369999,85.71241554000153,54375.10715376 2023-11-28,18:42:29.000,332,11097623,-795,0,1701196948,12958.808237679994,85.73356292999961,54375.04426968001 2023-11-28,18:42:30.000,332,11097572,-795,0,1701196949,12958.774556129989,85.74766118999833,54375.100166640004 2023-11-28,18:42:31.000,332,11097580,-795,0,1701196950,12958.788028749994,85.77585771000304,54375.218947680005 2023-11-28,18:42:32.000,332,11097515,-795,0,1701196951,12958.781292439999,85.81815248999919,54375.26087040001 2023-11-28,18:42:33.000,332,11097586,-795,0,1701196952,12958.673511479989,85.87454553000134,54375.267857520004 2023-11-28,18:42:34.000,332,11097565,-795,0,1701196953,12958.686984099993,85.91684031000477,54375.218947680005 2023-11-28,18:42:35.000,332,11097592,-795,0,1701196954,12958.639829929998,85.88864379000006,54375.337728720006 2023-11-28,18:42:36.000,332,11097596,-795,0,1701196955,12958.585939449993,85.93798770000285,54375.32375448 2023-11-28,18:42:37.000,332,11097583,-795,0,1701196956,12958.565730519993,85.91684031000477,54375.35170296 2023-11-28,18:42:38.000,332,11097585,-795,0,1701196957,12958.505103729993,85.87454553000134,54375.24689616 2023-11-28,18:42:39.000,332,11097613,-795,0,1701196958,12958.471422180002,85.82520161999855,54375.386638560005 2023-11-28,18:42:40.000,332,11097578,-795,0,1701196959,12958.464685869993,85.7829068400024,54375.456509760006 2023-11-28,18:42:41.000,332,11097584,-795,0,1701196960,12958.471422180002,85.71946467000089,54375.57529080001 2023-11-28,18:42:42.000,332,11097578,-795,0,1701196961,12958.431004320002,85.6348751100013,54375.5403552 2023-11-28,18:42:43.000,332,11097622,-795,0,1701196962,12958.356904909997,85.52913816000364,54375.54734232001 2023-11-28,18:42:44.000,332,11097593,-795,0,1701196963,12958.303014429992,85.46569599000213,54375.505419600006 2023-11-28,18:42:45.000,332,11097593,-795,0,1701196964,12958.235651329996,85.3247133900004,54375.51939384 2023-11-28,18:42:46.000,332,11097562,-795,0,1701196965,12958.188497160001,85.16963252999994,54375.603239280004 2023-11-28,18:42:47.000,332,11097609,-795,0,1701196966,12958.161551919991,85.09914122999908,54375.65913624 2023-11-28,18:42:48.000,332,11097569,-795,0,1701196967,12958.053770959996,84.91586385000119,54375.6102264 2023-11-28,18:42:49.000,332,11097583,-795,0,1701196968,12957.95946261999,84.7960286400048,54375.68708472 2023-11-28,18:42:50.000,332,11097532,-795,0,1701196969,12957.90557214,84.65504604000307,54375.6102264 2023-11-28,18:42:51.000,332,11097596,-795,0,1701196970,12957.81800010999,84.50701431000198,54375.673110480006 2023-11-28,18:42:52.000,332,11097604,-795,0,1701196971,12957.75737331999,84.3730808399996,54375.58926504 2023-11-28,18:42:53.000,332,11097553,-795,0,1701196972,12957.562020329999,84.23209823999787,54375.26087040001 2023-11-28,18:42:54.000,332,11097587,-795,0,1701196973,12957.528338779994,84.03472260000126,54375.47747112001 2023-11-28,18:42:55.000,332,11097575,-795,0,1701196974,12957.440766749998,83.86554348000209,54375.47747112001 2023-11-28,18:42:56.000,332,11097583,-795,0,1701196975,12957.481184609998,83.72456088000035,54375.74298168001 2023-11-28,18:42:57.000,332,11097603,-795,0,1701196976,12957.427294129993,83.57652914999926,54375.72900744 2023-11-28,18:42:58.000,332,11097540,-795,0,1701196977,12957.366667339993,83.45669394000288,54375.70105896 2023-11-28,18:42:59.000,332,11097569,-795,0,1701196978,12957.258886379997,83.30161308000243,54375.54734232001 2023-11-28,18:43:00.000,332,11097581,-795,0,1701196979,12957.245413759993,83.16063048000069,54375.554329440005 2023-11-28,18:43:01.000,332,11097595,-795,0,1701196980,12957.245413759993,83.0125987499996,54375.603239280004 2023-11-28,18:43:02.000,332,11097573,-795,0,1701196981,12957.279095309998,82.88571441000386,54375.57529080001 2023-11-28,18:43:03.000,332,11097583,-795,0,1701196982,12957.238677449997,82.75178094000148,54375.49843248001 2023-11-28,18:43:04.000,332,11097611,-795,0,1701196983,12957.258886379997,82.58260182000231,54375.52638096001 2023-11-28,18:43:05.000,332,11097585,-795,0,1701196984,12957.272359000002,82.41342270000314,54375.44952264001 2023-11-28,18:43:06.000,332,11097589,-795,0,1701196985,12957.292567930002,82.23719445000461,54375.72900744 2023-11-28,18:43:07.000,332,11097601,-795,0,1701196986,12957.211732210002,82.11031011000159,54375.64516200001 2023-11-28,18:43:08.000,332,11097572,-795,0,1701196987,12957.191523280002,81.98342576999858,54375.5403552 2023-11-28,18:43:09.000,332,11097528,-795,0,1701196988,12957.151105420002,81.84244317000412,54375.37266432 2023-11-28,18:43:10.000,332,11097568,-795,0,1701196989,12957.110687560002,81.70850970000174,54375.316767360004 2023-11-28,18:43:11.000,332,11097598,-795,0,1701196990,12957.137632799997,81.62392014000216,54375.4006128 2023-11-28,18:43:12.000,332,11097565,-795,0,1701196991,12957.151105420002,81.52523232000385,54375.44952264001 2023-11-28,18:43:13.000,332,11097610,-795,0,1701196992,12957.137632799997,81.47588841000106,54375.386638560005 2023-11-28,18:43:14.000,332,11097531,-795,0,1701196993,12957.103951249992,81.3701514600034,54375.27484464 2023-11-28,18:43:15.000,332,11097536,-795,0,1701196994,12957.077006009997,81.28556190000381,54375.316767360004 2023-11-28,18:43:16.000,332,11097590,-795,0,1701196995,12957.023115529992,81.26441450999846,54375.21196056001 2023-11-28,18:43:17.000,332,11097549,-795,0,1701196996,12956.982697669991,81.22916886000166,54375.12811512 2023-11-28,18:43:18.000,332,11097592,-795,0,1701196997,12957.002906599992,81.2221197300023,54375.06523104 2023-11-28,18:43:19.000,332,11097523,-795,0,1701196998,12957.023115529992,81.15162843000144,54375.24689616 2023-11-28,18:43:20.000,332,11097583,-795,0,1701196999,12956.996170289996,81.14457930000208,54375.1560636 2023-11-28,18:43:21.000,332,11097611,-795,0,1701197000,12957.036588149997,81.17982494999887,54375.149076480004 2023-11-28,18:43:22.000,332,11097459,-795,0,1701197001,12957.110687560002,81.18687407999823,54375.17702496 2023-11-28,18:43:23.000,332,11097611,-795,0,1701197002,12957.043324459992,81.1586775600008,54375.051256800005 2023-11-28,18:43:24.000,332,11097592,-795,0,1701197003,12957.083742319992,81.17982494999887,54375.002346960006 2023-11-28,18:43:25.000,332,11097575,-795,0,1701197004,12957.083742319992,81.2221197300023,54374.92548864001 2023-11-28,18:43:26.000,332,11097564,-795,0,1701197005,12957.144369109992,81.17277581999952,54374.953437120006 2023-11-28,18:43:27.000,332,11097576,-795,0,1701197006,12957.245413759993,81.13048104000336,54375.04426968001 2023-11-28,18:43:28.000,332,11097559,-795,0,1701197007,12957.339722099998,81.08113713000057,54375.07221816001 2023-11-28,18:43:29.000,332,11097539,-795,0,1701197008,12957.359931029998,81.10228451999865,54375.170037840006 2023-11-28,18:43:30.000,332,11097548,-795,0,1701197009,12957.359931029998,81.0599897400025,54375.100166640004 2023-11-28,18:43:31.000,332,11097622,-795,0,1701197010,12957.413821509988,80.98949844000163,54375.11414088001 2023-11-28,18:43:32.000,332,11097608,-795,0,1701197011,12957.440766749998,80.86966322999797,54375.149076480004 2023-11-28,18:43:33.000,332,11097558,-795,0,1701197012,12957.393612579988,80.77097540999966,54375.051256800005 2023-11-28,18:43:34.000,332,11097571,-795,0,1701197013,12957.386876269993,80.62999280999793,54375.05824392 2023-11-28,18:43:35.000,332,11097627,-795,0,1701197014,12957.420557819998,80.52425586000027,54375.149076480004 2023-11-28,18:43:36.000,332,11097534,-795,0,1701197015,12957.427294129993,80.37622412999917,54375.170037840006 2023-11-28,18:43:37.000,332,11097568,-795,0,1701197016,12957.420557819998,80.25638892000279,54375.13510224 2023-11-28,18:43:38.000,332,11097555,-795,0,1701197017,12957.353194720003,80.11540632000106,54375.06523104 2023-11-28,18:43:39.000,332,11097541,-795,0,1701197018,12957.306040549993,79.99557111000468,54375.09317952001 2023-11-28,18:43:40.000,332,11097573,-795,0,1701197019,12957.218468519997,79.85458851000294,54375.07221816001 2023-11-28,18:43:41.000,332,11097569,-795,0,1701197020,12957.164578039992,79.79114634000143,54374.99535984001 2023-11-28,18:43:42.000,332,11097632,-795,0,1701197021,12957.056797079997,79.68540939000377,54374.834656080006 2023-11-28,18:43:43.000,332,11097586,-795,0,1701197022,12956.969225050001,79.60081983000418,54374.79972048 2023-11-28,18:43:44.000,332,11097609,-795,0,1701197023,12956.949016120001,79.57967243999883,54374.813694720004 2023-11-28,18:43:45.000,332,11097560,-795,0,1701197024,12956.949016120001,79.56557418000011,54374.87657880001 2023-11-28,18:43:46.000,332,11097567,-795,0,1701197025,12956.962488739991,79.53737766000268,54374.82068184 2023-11-28,18:43:47.000,332,11097516,-795,0,1701197026,12956.901861949991,79.57967243999883,54374.73683640001 2023-11-28,18:43:48.000,332,11097554,-795,0,1701197027,12956.78734468,79.66426199999842,54374.68093944 2023-11-28,18:43:49.000,332,11097549,-795,0,1701197028,12956.78734468,79.70655678000185,54374.63901672001 2023-11-28,18:43:50.000,332,11097581,-795,0,1701197029,12956.834498849996,79.79114634000143,54374.55517128 2023-11-28,18:43:51.000,332,11097602,-795,0,1701197030,12956.969225050001,79.94622720000189,54374.74382352 2023-11-28,18:43:52.000,332,11097566,-795,0,1701197031,12957.029851840001,80.0731115400049,54374.82766896001 2023-11-28,18:43:53.000,332,11097580,-795,0,1701197032,12957.070269700002,80.24229066000407,54374.715875040005 2023-11-28,18:43:54.000,332,11097557,-795,0,1701197033,12957.056797079997,80.36917499999981,54374.62504248 2023-11-28,18:43:55.000,332,11097524,-795,0,1701197034,12957.211732210002,80.43966630000068,54374.4573516 2023-11-28,18:43:56.000,332,11097561,-795,0,1701197035,12957.339722099998,80.61589454999921,54374.62504248 2023-11-28,18:43:57.000,332,11097577,-795,0,1701197036,12957.440766749998,80.74982802000159,54374.69491368 2023-11-28,18:43:58.000,332,11097563,-795,0,1701197037,12957.521602469998,80.82031932000245,54374.51324856 2023-11-28,18:43:59.000,332,11097530,-795,0,1701197038,12957.595701879989,80.86966322999797,54374.61106824001 2023-11-28,18:44:00.000,332,11097602,-795,0,1701197039,12957.770845939995,80.91900714000076,54374.86260456 2023-11-28,18:44:01.000,332,11097536,-795,0,1701197040,12957.871890589995,81.03179321999778,54374.932475760004 2023-11-28,18:44:02.000,332,11097561,-795,0,1701197041,12957.972935239995,81.06703887000185,54374.883565920005 2023-11-28,18:44:03.000,332,11097502,-795,0,1701197042,12958.04703465,81.109333649998,54374.86959168 2023-11-28,18:44:04.000,332,11097605,-795,0,1701197043,12958.080716199991,81.1586775600008,54374.75081064 2023-11-28,18:44:05.000,332,11097533,-795,0,1701197044,12958.195233469996,81.21507060000295,54374.883565920005 2023-11-28,18:44:06.000,332,11097604,-795,0,1701197045,12958.336695979997,81.22916886000166,54374.96042424 2023-11-28,18:44:07.000,332,11097598,-795,0,1701197046,12958.464685869993,81.27146363999782,54375.00933408 2023-11-28,18:44:08.000,332,11097562,-795,0,1701197047,12958.525312659993,81.29966016000253,54374.92548864001 2023-11-28,18:44:09.000,332,11097568,-795,0,1701197048,12958.653302549988,81.3701514600034,54374.953437120006 2023-11-28,18:44:10.000,332,11097577,-795,0,1701197049,12958.774556129989,81.37720059000276,54375.0861924 2023-11-28,18:44:11.000,332,11097492,-795,0,1701197050,12958.828446609994,81.4688392800017,54375.02330832001 2023-11-28,18:44:12.000,332,11097542,-795,0,1701197051,12958.92275495,81.53933058000257,54374.953437120006 2023-11-28,18:44:13.000,332,11097543,-795,0,1701197052,12958.990118049995,81.6803131800043,54374.92548864001 2023-11-28,18:44:14.000,332,11097550,-795,0,1701197053,12959.09789900999,81.77900100000261,54374.86959168 2023-11-28,18:44:15.000,332,11097565,-795,0,1701197054,12959.21915258999,81.87063969000155,54375.002346960006 2023-11-28,18:44:16.000,332,11097539,-795,0,1701197055,12959.293251999996,81.99047489999793,54374.96741136 2023-11-28,18:44:17.000,332,11097557,-795,0,1701197056,12959.421241889992,82.12440837000031,54375.02330832001 2023-11-28,18:44:18.000,332,11097538,-795,0,1701197057,12959.515550229997,82.23014531999797,54374.96741136 2023-11-28,18:44:19.000,332,11097528,-795,0,1701197058,12959.562704399992,82.39227530999779,54375.00933408 2023-11-28,18:44:20.000,332,11097575,-795,0,1701197059,12959.657012739997,82.53325790999952,54374.91850152 2023-11-28,18:44:21.000,332,11097603,-795,0,1701197060,12959.704166909993,82.69538789999933,54374.99535984001 2023-11-28,18:44:22.000,332,11097580,-795,0,1701197061,12959.825420489993,82.80112485000427,54374.96741136 2023-11-28,18:44:23.000,332,11097591,-795,0,1701197062,12959.859102039998,82.98440223000216,54374.834656080006 2023-11-28,18:44:24.000,332,11097564,-795,0,1701197063,12959.987091929994,83.13948309000261,54374.93946288 2023-11-28,18:44:25.000,332,11097604,-795,0,1701197064,12960.040982409999,83.27341655999771,54375.03029544 2023-11-28,18:44:26.000,332,11097581,-795,0,1701197065,12960.18244492,83.4214482899988,54375.051256800005 2023-11-28,18:44:27.000,332,11097559,-795,0,1701197066,12960.22286278,83.54128350000246,54375.03728256 2023-11-28,18:44:28.000,332,11097575,-795,0,1701197067,12960.209390159995,83.67521697000484,54374.86959168 2023-11-28,18:44:29.000,332,11097546,-795,0,1701197068,12960.32390743,83.75980653000443,54374.87657880001 2023-11-28,18:44:30.000,332,11097613,-795,0,1701197069,12960.44516101,83.80915043999994,54374.94645000001 2023-11-28,18:44:31.000,332,11097596,-795,0,1701197070,12960.559678279991,83.93603478000296,54374.96741136 2023-11-28,18:44:32.000,332,11097598,-795,0,1701197071,12960.694404479997,84.02062434000254,54375.07221816001 2023-11-28,18:44:33.000,332,11097567,-795,0,1701197072,12960.788712820002,84.0276734700019,54375.04426968001 2023-11-28,18:44:34.000,332,11097577,-795,0,1701197073,12960.883021159992,84.0629191199987,54374.97439848001 2023-11-28,18:44:35.000,332,11097544,-795,0,1701197074,12961.017747359998,84.14750867999828,54375.051256800005 2023-11-28,18:44:36.000,332,11097588,-795,0,1701197075,12961.139000939998,84.13341041999956,54374.99535984001 2023-11-28,18:44:37.000,332,11097595,-795,0,1701197076,12961.266990829994,84.15455781000492,54375.100166640004 2023-11-28,18:44:38.000,332,11097594,-795,0,1701197077,12961.300672379999,84.11931216000085,54374.98837272 2023-11-28,18:44:39.000,332,11097607,-795,0,1701197078,12961.368035479994,84.14045954999892,54374.932475760004 2023-11-28,18:44:40.000,332,11097574,-795,0,1701197079,12961.54317954,84.09111564000341,54374.99535984001 2023-11-28,18:44:41.000,332,11097607,-795,0,1701197080,12961.62401526,84.09111564000341,54375.19099920001 2023-11-28,18:44:42.000,332,11097583,-795,0,1701197081,12961.66443312,84.03472260000126,54375.100166640004 2023-11-28,18:44:43.000,332,11097501,-795,0,1701197082,12961.68464205,84.05586998999934,54375.02330832001 2023-11-28,18:44:44.000,332,11097592,-795,0,1701197083,12961.67790573999,84.04177173000062,54375.002346960006 2023-11-28,18:44:45.000,332,11097505,-795,0,1701197084,12961.67790573999,83.99947695000446,54374.94645000001 2023-11-28,18:44:46.000,332,11097538,-795,0,1701197085,12961.74526884,83.94308391000231,54375.04426968001 2023-11-28,18:44:47.000,332,11097582,-795,0,1701197086,12961.738532529991,83.97832955999911,54375.03728256 2023-11-28,18:44:48.000,332,11097588,-795,0,1701197087,12961.68464205,83.95718217000103,54374.953437120006 2023-11-28,18:44:49.000,332,11097613,-795,0,1701197088,12961.671169429996,83.9289856500036,54375.07920528 2023-11-28,18:44:50.000,332,11097596,-795,0,1701197089,12961.650960499996,83.90783825999824,54375.051256800005 2023-11-28,18:44:51.000,332,11097532,-795,0,1701197090,12961.671169429996,83.87259261000145,54375.02330832001 2023-11-28,18:44:52.000,332,11097561,-795,0,1701197091,12961.67790573999,83.84439609000401,54375.03728256 2023-11-28,18:44:53.000,332,11097583,-795,0,1701197092,12961.61727894999,83.87259261000145,54374.89055304 2023-11-28,18:44:54.000,332,11097568,-795,0,1701197093,12961.630751569995,83.83734696000465,54374.94645000001 2023-11-28,18:44:55.000,332,11097568,-795,0,1701197094,12961.610542639995,83.8796417400008,54374.82766896001 2023-11-28,18:44:56.000,332,11097609,-795,0,1701197095,12961.62401526,83.95718217000103,54375.00933408 2023-11-28,18:44:57.000,332,11097569,-795,0,1701197096,12961.758741459991,83.99242781999783,54375.07920528 2023-11-28,18:44:58.000,332,11097603,-795,0,1701197097,12961.758741459991,84.0276734700019,54374.96042424 2023-11-28,18:44:59.000,332,11097543,-795,0,1701197098,12961.805895630001,84.10521390000213,54375.03728256 2023-11-28,18:45:00.000,332,11097540,-795,0,1701197099,12961.812631939996,84.18275433000235,54375.0861924 2023-11-28,18:45:01.000,332,11097580,-795,0,1701197100,12961.846313490001,84.2743930200013,54375.03029544 2023-11-28,18:45:02.000,332,11097559,-795,0,1701197101,12961.906940280001,84.2743930200013,54375.11414088001 2023-11-28,18:45:03.000,332,11097584,-795,0,1701197102,12961.913676589997,84.39422822999768,54375.03728256 2023-11-28,18:45:04.000,332,11097597,-795,0,1701197103,12962.061875409992,84.43652301000111,54375.121128000006 2023-11-28,18:45:05.000,332,11097580,-795,0,1701197104,12962.162920059993,84.4858669200039,54375.25388328 2023-11-28,18:45:06.000,332,11097552,-795,0,1701197105,12962.270701019988,84.4717686599979,54375.24689616 2023-11-28,18:45:07.000,332,11097526,-795,0,1701197106,12962.277437329998,84.54225995999877,54375.25388328 2023-11-28,18:45:08.000,332,11097594,-795,0,1701197107,12962.304382569993,84.4858669200039,54375.170037840006 2023-11-28,18:45:09.000,332,11097524,-795,0,1701197108,12962.378481979998,84.52816170000006,54375.23292192 2023-11-28,18:45:10.000,332,11097598,-795,0,1701197109,12962.445845079994,84.42947388000175,54375.35869008001 2023-11-28,18:45:11.000,332,11097600,-795,0,1701197110,12962.499735559999,84.44357214000047,54375.37965144001 2023-11-28,18:45:12.000,332,11097568,-795,0,1701197111,12962.56036235,84.3378351900028,54375.49144536 2023-11-28,18:45:13.000,332,11097552,-795,0,1701197112,12962.62098914,84.2743930200013,54375.505419600006 2023-11-28,18:45:14.000,332,11097537,-795,0,1701197113,12962.647934379995,84.14750867999828,54375.46349688 2023-11-28,18:45:15.000,332,11097499,-795,0,1701197114,12962.661407,84.13341041999956,54375.435548400004 2023-11-28,18:45:16.000,332,11097548,-795,0,1701197115,12962.75571533999,84.03472260000126,54375.53336808 2023-11-28,18:45:17.000,332,11097565,-795,0,1701197116,12962.79613319999,83.92193652000424,54375.56131656 2023-11-28,18:45:18.000,332,11097559,-795,0,1701197117,12962.75571533999,83.79505218000122,54375.4006128 2023-11-28,18:45:19.000,332,11097567,-795,0,1701197118,12962.79613319999,83.70341349000228,54375.386638560005 2023-11-28,18:45:20.000,332,11097611,-795,0,1701197119,12962.951068329996,83.57652914999926,54375.64516200001 2023-11-28,18:45:21.000,332,11097577,-795,0,1701197120,12962.957804639991,83.55538176000118,54375.70105896 2023-11-28,18:45:22.000,332,11097528,-795,0,1701197121,12962.991486189996,83.45669394000288,54375.69407184001 2023-11-28,18:45:23.000,332,11097460,-795,0,1701197122,12962.96454095,83.42849741999817,54375.652149120004 2023-11-28,18:45:24.000,332,11097581,-795,0,1701197123,12963.038640359991,83.3721043800033,54375.76394304001 2023-11-28,18:45:25.000,332,11097573,-795,0,1701197124,12962.957804639991,83.40735003000009,54375.70105896 2023-11-28,18:45:26.000,332,11097629,-795,0,1701197125,12962.978013569991,83.40030090000073,54375.64516200001 2023-11-28,18:45:27.000,332,11097553,-795,0,1701197126,12963.065585600001,83.46374307000224,54375.84778848 2023-11-28,18:45:28.000,332,11097583,-795,0,1701197127,12963.106003460001,83.50603784999839,54375.96656952 2023-11-28,18:45:29.000,332,11097593,-795,0,1701197128,12963.092530839996,83.56243089000054,54375.95259528001 2023-11-28,18:45:30.000,332,11097544,-795,0,1701197129,12963.132948699997,83.55538176000118,54375.94560816 2023-11-28,18:45:31.000,332,11097579,-795,0,1701197130,12963.139685009992,83.54833263000182,54376.008492240006 2023-11-28,18:45:32.000,332,11097535,-795,0,1701197131,12963.166630250002,83.56243089000054,54376.09932480001 2023-11-28,18:45:33.000,332,11097556,-795,0,1701197132,12963.132948699997,83.58357827999862,54376.008492240006 2023-11-28,18:45:34.000,332,11097547,-795,0,1701197133,12963.200311799992,83.56243089000054,54376.11329904 2023-11-28,18:45:35.000,332,11097595,-795,0,1701197134,12963.267674900002,83.60472567000397,54376.21111872 2023-11-28,18:45:36.000,332,11097601,-795,0,1701197135,12963.348510620002,83.5694800199999,54376.322912640004 2023-11-28,18:45:37.000,332,11097606,-795,0,1701197136,12963.361983239993,83.58357827999862,54376.3089384 2023-11-28,18:45:38.000,332,11097568,-795,0,1701197137,12963.449555269988,83.54128350000246,54376.3089384 2023-11-28,18:45:39.000,332,11097479,-795,0,1701197138,12963.516918369998,83.54128350000246,54376.40675808 2023-11-28,18:45:40.000,332,11097564,-795,0,1701197139,12963.597754089998,83.4355465500048,54376.30195128 2023-11-28,18:45:41.000,332,11097617,-795,0,1701197140,12963.678589809999,83.4214482899988,54376.392783840005 2023-11-28,18:45:42.000,332,11097554,-795,0,1701197141,12963.739216599999,83.3227604700005,54376.441693680004 2023-11-28,18:45:43.000,332,11097635,-795,0,1701197142,12963.77289814999,83.30161308000243,54376.46964216 2023-11-28,18:45:44.000,332,11097546,-795,0,1701197143,12963.79984339,83.2240726500022,54376.55348760001 2023-11-28,18:45:45.000,332,11097518,-795,0,1701197144,12963.85373386999,83.16767961000005,54376.62335880001 2023-11-28,18:45:46.000,332,11097586,-795,0,1701197145,12963.9413059,83.01964787999896,54376.69323 2023-11-28,18:45:47.000,332,11097539,-795,0,1701197146,12963.927833279995,82.92096006000065,54376.69323 2023-11-28,18:45:48.000,332,11097582,-795,0,1701197147,12963.907624349995,82.79407572000491,54376.60239744001 2023-11-28,18:45:49.000,332,11097552,-795,0,1701197148,12963.948042209995,82.71653529000469,54376.67226864001 2023-11-28,18:45:50.000,332,11097600,-795,0,1701197149,12964.06255948,82.57555269000295,54376.728165600005 2023-11-28,18:45:51.000,332,11097600,-795,0,1701197150,12964.109713649996,82.46981573999801,54376.81201104 2023-11-28,18:45:52.000,332,11097589,-795,0,1701197151,12964.18381306,82.33588227000291,54376.9028436 2023-11-28,18:45:53.000,332,11097540,-795,0,1701197152,12964.177076749991,82.2089979299999,54376.85393376 2023-11-28,18:45:54.000,332,11097550,-795,0,1701197153,12964.244439850001,82.025720550002,54376.825985280004 2023-11-28,18:45:55.000,332,11097563,-795,0,1701197154,12964.204021990001,81.91998360000434,54376.88886936001 2023-11-28,18:45:56.000,332,11097542,-795,0,1701197155,12964.150131509996,81.83539404000476,54376.798036800006 2023-11-28,18:45:57.000,332,11097590,-795,0,1701197156,12964.150131509996,81.73670621999918,54376.67226864001 2023-11-28,18:45:58.000,332,11097608,-795,0,1701197157,12964.170340439996,81.62392014000216,54376.7631012 2023-11-28,18:45:59.000,332,11097611,-795,0,1701197158,12964.224230920001,81.57457622999937,54376.88886936001 2023-11-28,18:46:00.000,332,11097563,-795,0,1701197159,12964.291594019996,81.44769189000363,54376.9727148 2023-11-28,18:46:01.000,332,11097542,-795,0,1701197160,12964.305066640001,81.4053971100002,54376.97970192 2023-11-28,18:46:02.000,332,11097507,-795,0,1701197161,12964.257912469991,81.36310233000404,54376.97970192 2023-11-28,18:46:03.000,332,11097544,-795,0,1701197162,12964.237703539991,81.28556190000381,54376.944766320004 2023-11-28,18:46:04.000,332,11097573,-795,0,1701197163,12964.197285679991,81.20097234000423,54376.88886936001 2023-11-28,18:46:05.000,332,11097579,-795,0,1701197164,12964.177076749991,81.20802147000359,54376.95175344 2023-11-28,18:46:06.000,332,11097582,-795,0,1701197165,12964.217494609991,81.17277581999952,54377.03559888001 2023-11-28,18:46:07.000,332,11097622,-795,0,1701197166,12964.224230920001,81.09523538999929,54377.09848296 2023-11-28,18:46:08.000,332,11097541,-795,0,1701197167,12964.136658889991,81.123431910004,54377.063547360005 2023-11-28,18:46:09.000,332,11097605,-795,0,1701197168,12964.197285679991,81.08113713000057,54377.14040568 2023-11-28,18:46:10.000,332,11097575,-795,0,1701197169,12964.177076749991,81.06703887000185,54377.063547360005 2023-11-28,18:46:11.000,332,11097529,-795,0,1701197170,12964.1433952,81.0599897400025,54377.133418560006 2023-11-28,18:46:12.000,332,11097563,-795,0,1701197171,12964.11644995999,81.00359670000034,54377.14040568 2023-11-28,18:46:13.000,332,11097558,-795,0,1701197172,12964.028877929995,81.02474408999842,54377.05656024001 2023-11-28,18:46:14.000,332,11097525,-795,0,1701197173,12963.98172376,80.94015452999884,54377.112457200004 2023-11-28,18:46:15.000,332,11097632,-795,0,1701197174,12964.03561423999,80.93310539999948,54377.36399352 2023-11-28,18:46:16.000,332,11097598,-795,0,1701197175,12963.97498744999,80.9119580100014,54377.38495488 2023-11-28,18:46:17.000,332,11097579,-795,0,1701197176,12963.88067911,80.90490888000204,54377.40591624 2023-11-28,18:46:18.000,332,11097567,-795,0,1701197177,12963.77963446,80.84146671000053,54377.27316096001 2023-11-28,18:46:19.000,332,11097595,-795,0,1701197178,12963.71227135999,80.79917193000438,54377.329057920004 2023-11-28,18:46:20.000,332,11097516,-795,0,1701197179,12963.651644569989,80.78507366999838,54377.2871352 2023-11-28,18:46:21.000,332,11097579,-795,0,1701197180,12963.651644569989,80.7639262800003,54377.36399352 2023-11-28,18:46:22.000,332,11097541,-795,0,1701197181,12963.611226709989,80.75687715000095,54377.37098064001 2023-11-28,18:46:23.000,332,11097591,-795,0,1701197182,12963.543863609993,80.75687715000095,54377.26617384 2023-11-28,18:46:24.000,332,11097603,-795,0,1701197183,12963.523654679993,80.75687715000095,54377.32207080001 2023-11-28,18:46:25.000,332,11097586,-795,0,1701197184,12963.543863609993,80.74982802000159,54377.43386472 2023-11-28,18:46:26.000,332,11097579,-795,0,1701197185,12963.503445749993,80.77802453999902,54377.36399352 2023-11-28,18:46:27.000,332,11097578,-795,0,1701197186,12963.402401099993,80.77097540999966,54377.29412232001 2023-11-28,18:46:28.000,332,11097540,-795,0,1701197187,12963.220520729992,80.79917193000438,54377.14040568 2023-11-28,18:46:29.000,332,11097595,-795,0,1701197188,12963.213784419997,80.82736845000181,54377.09848296 2023-11-28,18:46:30.000,332,11097584,-795,0,1701197189,12963.173366559997,80.83441758000117,54377.21027688 2023-11-28,18:46:31.000,332,11097573,-795,0,1701197190,12963.099267149992,80.8767123600046,54377.25219960001 2023-11-28,18:46:32.000,332,11097584,-795,0,1701197191,12963.045376670001,80.9119580100014,54377.32207080001 2023-11-28,18:46:33.000,332,11097564,-795,0,1701197192,12962.978013569991,80.97540018000291,54377.182328400006 2023-11-28,18:46:34.000,332,11097586,-795,0,1701197193,12962.81634212999,81.03884235000442,54377.16835416 2023-11-28,18:46:35.000,332,11097615,-795,0,1701197194,12962.75571533999,81.06703887000185,54377.217264 2023-11-28,18:46:36.000,332,11097530,-795,0,1701197195,12962.627725449995,81.14457930000208,54377.12643144001 2023-11-28,18:46:37.000,332,11097577,-795,0,1701197196,12962.58057128,81.2573653799991,54377.16835416 2023-11-28,18:46:38.000,332,11097543,-795,0,1701197197,12962.486262939994,81.33490580999933,54377.12643144001 2023-11-28,18:46:39.000,332,11097532,-795,0,1701197198,12962.385218289994,81.38424972000212,54377.02861176 2023-11-28,18:46:40.000,332,11097556,-795,0,1701197199,12962.311118879988,81.44769189000363,54377.112457200004 2023-11-28,18:46:41.000,332,11097551,-795,0,1701197200,12962.243755779993,81.53228145000321,54377.03559888001 2023-11-28,18:46:42.000,332,11097554,-795,0,1701197201,12962.237019469998,81.57457622999937,54377.18931552 2023-11-28,18:46:43.000,332,11097519,-795,0,1701197202,12962.216810539998,81.62392014000216,54377.0775216 2023-11-28,18:46:44.000,332,11097571,-795,0,1701197203,12962.135974819998,81.65916578999895,54376.97970192 2023-11-28,18:46:45.000,332,11097550,-795,0,1701197204,12962.102293269993,81.75785361000453,54377.0775216 2023-11-28,18:46:46.000,332,11097565,-795,0,1701197205,12962.263964709993,81.7155588300011,54377.20328976001 2023-11-28,18:46:47.000,332,11097563,-795,0,1701197206,12962.317855189998,81.75785361000453,54377.25219960001 2023-11-28,18:46:48.000,332,11097610,-795,0,1701197207,12962.344800429993,81.72965708999982,54377.161367040004 2023-11-28,18:46:49.000,332,11097593,-795,0,1701197208,12962.452581389989,81.72260796000046,54377.15437992001 2023-11-28,18:46:50.000,332,11097499,-795,0,1701197209,12962.607516519995,81.65211665999959,54377.25219960001 2023-11-28,18:46:51.000,332,11097535,-795,0,1701197210,12962.67487961999,81.60982188000344,54377.31508368 2023-11-28,18:46:52.000,332,11097547,-795,0,1701197211,12962.769187959995,81.53933058000257,54377.20328976001 2023-11-28,18:46:53.000,332,11097583,-795,0,1701197212,12962.84328737,81.47588841000106,54377.09149584 2023-11-28,18:46:54.000,332,11097569,-795,0,1701197213,12962.90391416,81.34195493999869,54377.05656024001 2023-11-28,18:46:55.000,332,11097573,-795,0,1701197214,12963.038640359991,81.2573653799991,54377.217264 2023-11-28,18:46:56.000,332,11097562,-795,0,1701197215,12963.139685009992,81.15162843000144,54377.26617384 2023-11-28,18:46:57.000,332,11097576,-795,0,1701197216,12963.126212390001,81.109333649998,54377.161367040004 2023-11-28,18:46:58.000,332,11097589,-795,0,1701197217,12963.099267149992,81.00359670000034,54377.09848296 2023-11-28,18:46:59.000,332,11097553,-795,0,1701197218,12963.193575489997,80.88376149000396,54377.217264 2023-11-28,18:47:00.000,332,11097577,-795,0,1701197219,12963.173366559997,80.77097540999966,54377.18931552 2023-11-28,18:47:01.000,332,11097607,-795,0,1701197220,12963.146421320002,80.73572976000287,54377.18931552 2023-11-28,18:47:02.000,332,11097555,-795,0,1701197221,12963.099267149992,80.65114020000328,54377.182328400006 2023-11-28,18:47:03.000,332,11097597,-795,0,1701197222,12963.011695119996,80.63704194000456,54377.112457200004 2023-11-28,18:47:04.000,332,11097574,-795,0,1701197223,12962.978013569991,80.5524523799977,54377.05656024001 2023-11-28,18:47:05.000,332,11097599,-795,0,1701197224,12962.890441539996,80.6017962900005,54377.10547008001 2023-11-28,18:47:06.000,332,11097528,-795,0,1701197225,12962.890441539996,80.5524523799977,54377.0775216 2023-11-28,18:47:07.000,332,11097522,-795,0,1701197226,12962.708561169995,80.6017962900005,54376.993676160004 2023-11-28,18:47:08.000,332,11097597,-795,0,1701197227,12962.59404389999,80.67228759000136,54376.81201104 2023-11-28,18:47:09.000,332,11097588,-795,0,1701197228,12962.459317699999,80.72868063000351,54376.798036800006 2023-11-28,18:47:10.000,332,11097581,-715,0,1701197229,12962.425636149994,80.73572976000287,54376.85393376 2023-11-28,18:47:11.000,332,11097571,-795,0,1701197230,12962.412163529989,80.83441758000117,54376.79104968001 2023-11-28,18:47:12.000,332,11097568,-795,0,1701197231,12962.365009359994,80.9119580100014,54376.83995952001 2023-11-28,18:47:13.000,332,11097581,-795,0,1701197232,12962.317855189998,81.02474408999842,54376.78406256 2023-11-28,18:47:14.000,332,11097498,-795,0,1701197233,12962.270701019988,81.109333649998,54376.609384560004 2023-11-28,18:47:15.000,332,11097560,-795,0,1701197234,12962.203337919993,81.19392321000487,54376.679255760006 2023-11-28,18:47:16.000,332,11097597,-795,0,1701197235,12962.203337919993,81.29966016000253,54376.630345920006 2023-11-28,18:47:17.000,332,11097567,-795,0,1701197236,12962.196601609998,81.44769189000363,54376.57444896 2023-11-28,18:47:18.000,332,11097580,-795,0,1701197237,12962.189865300003,81.48293754000042,54376.40675808 2023-11-28,18:47:19.000,332,11097574,-795,0,1701197238,12962.216810539998,81.6168710100028,54376.42771944 2023-11-28,18:47:20.000,332,11097568,-795,0,1701197239,12962.331327809989,81.69441144000302,54376.57444896 2023-11-28,18:47:21.000,332,11097560,-795,0,1701197240,12962.358273049998,81.78605013000197,54376.54650048 2023-11-28,18:47:22.000,332,11097626,-795,0,1701197241,12962.405427219994,81.84949230000348,54376.60239744001 2023-11-28,18:47:23.000,332,11097550,-795,0,1701197242,12962.466054009994,81.94113099000242,54376.45566792001 2023-11-28,18:47:24.000,332,11097588,-795,0,1701197243,12962.385218289994,82.00457316000393,54376.53252624001 2023-11-28,18:47:25.000,332,11097572,-795,0,1701197244,12962.418899839999,82.01867142000265,54376.45566792001 2023-11-28,18:47:26.000,332,11097586,-795,0,1701197245,12962.499735559999,82.0750644600048,54376.36483536001 2023-11-28,18:47:27.000,332,11097562,-795,0,1701197246,12962.61425282999,82.04686794000008,54376.48361640001 2023-11-28,18:47:28.000,332,11097621,-795,0,1701197247,12962.647934379995,82.01162229000329,54376.560474720005 2023-11-28,18:47:29.000,332,11097601,-795,0,1701197248,12962.71529747999,82.00457316000393,54376.68624288 2023-11-28,18:47:30.000,332,11097583,-795,0,1701197249,12962.769187959995,81.97637663999922,54376.65130728001 2023-11-28,18:47:31.000,332,11097520,-795,0,1701197250,12962.70182486,81.90588533999835,54376.49759064 2023-11-28,18:47:32.000,332,11097562,-795,0,1701197251,12962.829814749995,81.80014839000069,54376.57444896 2023-11-28,18:47:33.000,332,11097566,-795,0,1701197252,12962.79613319999,81.7508044799979,54376.53252624001 2023-11-28,18:47:34.000,332,11097558,-795,0,1701197253,12962.910650469996,81.64506753000023,54376.55348760001 2023-11-28,18:47:35.000,332,11097573,-795,0,1701197254,12962.96454095,81.53228145000321,54376.66528152 2023-11-28,18:47:36.000,332,11097581,-795,0,1701197255,12963.052112979996,81.37720059000276,54376.74213984 2023-11-28,18:47:37.000,332,11097580,-795,0,1701197256,12963.038640359991,81.28556190000381,54376.68624288 2023-11-28,18:47:38.000,332,11097609,-795,0,1701197257,12963.072321909996,81.10228451999865,54376.609384560004 2023-11-28,18:47:39.000,332,11097573,-795,0,1701197258,12963.079058219992,80.99654757000098,54376.67226864001 2023-11-28,18:47:40.000,332,11097562,-795,0,1701197259,12963.112739769997,80.86261409999861,54376.66528152 2023-11-28,18:47:41.000,332,11097561,-795,0,1701197260,12963.180102869992,80.8132701900031,54376.78406256 2023-11-28,18:47:42.000,332,11097578,-795,0,1701197261,12963.153157629997,80.63704194000456,54376.70720424 2023-11-28,18:47:43.000,332,11097555,-795,0,1701197262,12963.072321909996,80.54540324999834,54376.59541032 2023-11-28,18:47:44.000,332,11097565,-795,0,1701197263,12962.98474988,80.43966630000068,54376.630345920006 2023-11-28,18:47:45.000,332,11097582,-795,0,1701197264,12962.971277259996,80.43261717000132,54376.75611408 2023-11-28,18:47:46.000,332,11097577,-795,0,1701197265,12962.90391416,80.39032238999789,54376.72117848001 2023-11-28,18:47:47.000,332,11097586,-795,0,1701197266,12962.75571533999,80.3550767400011,54376.66528152 2023-11-28,18:47:48.000,332,11097553,-795,0,1701197267,12962.59404389999,80.42556804000196,54376.57444896 2023-11-28,18:47:49.000,332,11097609,-795,0,1701197268,12962.49299924999,80.46786281999812,54376.560474720005 2023-11-28,18:47:50.000,332,11097602,-795,0,1701197269,12962.365009359994,80.55950151000434,54376.57444896 2023-11-28,18:47:51.000,332,11097572,-795,0,1701197270,12962.014721239997,80.65818933000264,54376.21111872 2023-11-28,18:47:52.000,332,11097584,-795,0,1701197271,12962.082084339992,80.79917193000438,54376.59541032 2023-11-28,18:47:53.000,332,11097579,-795,0,1701197272,12961.933885519997,80.98949844000163,54376.55348760001 2023-11-28,18:47:54.000,332,11097612,-795,0,1701197273,12961.859786109992,81.09523538999929,54376.53951336 2023-11-28,18:47:55.000,332,11097576,-795,0,1701197274,12961.68464205,81.30670929000189,54376.49759064 2023-11-28,18:47:56.000,332,11097573,-795,0,1701197275,12961.570124779995,81.51113405999786,54376.49759064 2023-11-28,18:47:57.000,332,11097638,-795,0,1701197276,12961.47581643999,81.66621491999831,54376.49759064 2023-11-28,18:47:58.000,332,11097565,-795,0,1701197277,12961.34109024,81.87063969000155,54376.31592552001 2023-11-28,18:47:59.000,332,11097577,-795,0,1701197278,12961.27372713999,82.03276968000137,54376.14124752 2023-11-28,18:48:00.000,332,11097591,-795,0,1701197279,12961.347826549994,82.22309618999861,54376.462655040006 2023-11-28,18:48:01.000,332,11097561,-795,0,1701197280,12961.32088131,82.39227530999779,54376.50457776001 2023-11-28,18:48:02.000,332,11097579,-795,0,1701197281,12961.347826549994,82.50506139000208,54376.490603520004 2023-11-28,18:48:03.000,332,11097557,-795,0,1701197282,12961.32088131,82.61079833999975,54376.42073232 2023-11-28,18:48:04.000,332,11097571,-795,0,1701197283,12961.33435392999,82.69538789999933,54376.26002856 2023-11-28,18:48:05.000,332,11097569,-795,0,1701197284,12961.388244409995,82.81522311000299,54376.37182248 2023-11-28,18:48:06.000,332,11097565,-795,0,1701197285,12961.428662269995,82.85046875999979,54376.43470656001 2023-11-28,18:48:07.000,332,11097561,-795,0,1701197286,12961.509497989995,82.8786652800045,54376.441693680004 2023-11-28,18:48:08.000,332,11097594,-795,0,1701197287,12961.529706919995,82.92800919000001,54376.37182248 2023-11-28,18:48:09.000,332,11097577,-795,0,1701197288,12961.62401526,82.88571441000386,54376.4486808 2023-11-28,18:48:10.000,332,11097605,-795,0,1701197289,12961.799159319991,82.8645670199985,54376.49759064 2023-11-28,18:48:11.000,332,11097564,-795,0,1701197290,12961.866522420001,82.80112485000427,54376.45566792001 2023-11-28,18:48:12.000,332,11097565,-795,0,1701197291,12961.873258729996,82.79407572000491,54376.560474720005 2023-11-28,18:48:13.000,332,11097557,-795,0,1701197292,12961.832840869996,82.77997745999892,54376.28797704001 2023-11-28,18:48:14.000,332,11097578,-795,0,1701197293,12961.933885519997,82.68833876999997,54376.50457776001 2023-11-28,18:48:15.000,332,11097560,-795,0,1701197294,12962.061875409992,82.63899486000446,54376.53252624001 2023-11-28,18:48:16.000,332,11097615,-795,0,1701197295,12962.169656370002,82.58260182000231,54376.679255760006 2023-11-28,18:48:17.000,332,11097564,-795,0,1701197296,12962.176392679998,82.55440530000487,54376.630345920006 2023-11-28,18:48:18.000,332,11097531,-795,0,1701197297,12962.142711129993,82.49096313000337,54376.57444896 2023-11-28,18:48:19.000,332,11097587,-795,0,1701197298,12962.162920059993,82.46276660999865,54376.630345920006 2023-11-28,18:48:20.000,332,11097560,-795,0,1701197299,12962.129238510002,82.47686487000465,54376.5884232 2023-11-28,18:48:21.000,332,11097592,-795,0,1701197300,12962.142711129993,82.483914000004,54376.66528152 2023-11-28,18:48:22.000,332,11097560,-795,0,1701197301,12962.149447440002,82.50506139000208,54376.60239744001 2023-11-28,18:48:23.000,332,11097605,-795,0,1701197302,12962.001248619992,82.5191596500008,54376.54650048 2023-11-28,18:48:24.000,332,11097578,-795,0,1701197303,12961.954094449997,82.57555269000295,54376.57444896 2023-11-28,18:48:25.000,332,11097576,-795,0,1701197304,12961.947358140002,82.63899486000446,54376.69323 2023-11-28,18:48:26.000,332,11097586,-795,0,1701197305,12961.893467659997,82.74473181000212,54376.62335880001 2023-11-28,18:48:27.000,332,11097557,-795,0,1701197306,12961.72505991,82.80112485000427,54376.560474720005 2023-11-28,18:48:28.000,332,11097595,-795,0,1701197307,12961.5835974,82.94210744999873,54376.35784824 2023-11-28,18:48:29.000,332,11097605,-795,0,1701197308,12961.44213489,83.08309005000046,54376.4486808 2023-11-28,18:48:30.000,332,11097598,-795,0,1701197309,12961.29393606999,83.25226916999964,54376.392783840005 2023-11-28,18:48:31.000,332,11097588,-795,0,1701197310,12961.226572969994,83.35800612000457,54376.50457776001 2023-11-28,18:48:32.000,332,11097615,-795,0,1701197311,12961.098583079998,83.57652914999926,54376.52553912 2023-11-28,18:48:33.000,332,11097597,-795,0,1701197312,12961.004274739993,83.77390479000314,54376.441693680004 2023-11-28,18:48:34.000,332,11097575,-795,0,1701197313,12960.876284849997,83.93603478000296,54376.37182248 2023-11-28,18:48:35.000,332,11097580,-795,0,1701197314,12960.829130680002,84.11931216000085,54376.3788096 2023-11-28,18:48:36.000,332,11097578,-795,0,1701197315,12960.815658059997,84.36603171000024,54376.40675808 2023-11-28,18:48:37.000,332,11097566,-795,0,1701197316,12960.802185439992,84.56340735000413,54376.40675808 2023-11-28,18:48:38.000,332,11097590,-795,0,1701197317,12960.755031269997,84.73963560000266,54376.3089384 2023-11-28,18:48:39.000,332,11097610,-795,0,1701197318,12960.741558649992,84.90176559000247,54376.28797704001 2023-11-28,18:48:40.000,332,11097539,-795,0,1701197319,12960.835866989997,85.08504297000036,54376.4486808 2023-11-28,18:48:41.000,332,11097606,-795,0,1701197320,12960.889757470002,85.26127121999889,54376.42771944 2023-11-28,18:48:42.000,332,11097600,-795,0,1701197321,12960.963856879993,85.4234012099987,54376.3788096 2023-11-28,18:48:43.000,332,11097500,-795,0,1701197322,12960.997538429998,85.536187290003,54376.322912640004 2023-11-28,18:48:44.000,332,11097586,-795,0,1701197323,12961.044692599993,85.62782598000194,54376.28797704001 2023-11-28,18:48:45.000,332,11097568,-795,0,1701197324,12961.139000939998,85.69126815000345,54376.40675808 2023-11-28,18:48:46.000,332,11097584,-795,0,1701197325,12961.31414499999,85.71241554000153,54376.462655040006 2023-11-28,18:48:47.000,332,11097570,-795,0,1701197326,12961.44213489,85.7829068400024,54376.560474720005 2023-11-28,18:48:48.000,332,11097575,-795,0,1701197327,12961.59707001999,85.74061205999897,54376.62335880001 2023-11-28,18:48:49.000,332,11097587,-795,0,1701197328,12961.711587289996,85.74061205999897,54376.68624288 2023-11-28,18:48:50.000,332,11097547,-795,0,1701197329,12961.839577179991,85.67716989000473,54376.7631012 2023-11-28,18:48:51.000,332,11097564,-795,0,1701197330,12961.967567070002,85.62077685000258,54376.81899816001 2023-11-28,18:48:52.000,332,11097563,-795,0,1701197331,12962.021457549992,85.55733468000108,54376.85393376 2023-11-28,18:48:53.000,332,11097577,-795,0,1701197332,12962.129238510002,85.47274512000149,54376.88886936001 2023-11-28,18:48:54.000,332,11097540,-795,0,1701197333,12962.176392679998,85.36700817000383,54376.91681784001 2023-11-28,18:48:55.000,332,11097628,-795,0,1701197334,12962.311118879988,85.29651687000296,54377.063547360005 2023-11-28,18:48:56.000,332,11097591,-795,0,1701197335,12962.425636149994,85.18373078999866,54377.22425112001 2023-11-28,18:48:57.000,332,11097559,-795,0,1701197336,12962.466054009994,85.09914122999908,54377.23822536 2023-11-28,18:48:58.000,332,11097570,-795,0,1701197337,12962.506471869994,85.02160079999885,54377.231238240005 2023-11-28,18:48:59.000,332,11097550,-795,0,1701197338,12962.499735559999,84.95110949999798,54377.329057920004 2023-11-28,18:49:00.000,332,11097609,-795,0,1701197339,12962.519944489999,84.83832342000096,54377.19630264 2023-11-28,18:49:01.000,332,11097602,-795,0,1701197340,12962.661407,84.78897950999817,54377.350019280006 2023-11-28,18:49:02.000,332,11097579,-795,0,1701197341,12962.627725449995,84.75373386000138,54377.43386472 2023-11-28,18:49:03.000,332,11097615,-795,0,1701197342,12962.61425282999,84.71848821000458,54377.398929120005 2023-11-28,18:49:04.000,332,11097591,-795,0,1701197343,12962.647934379995,84.68324256000051,54377.48277456 2023-11-28,18:49:05.000,332,11097558,-795,0,1701197344,12962.70182486,84.66209517000243,54377.58059424 2023-11-28,18:49:06.000,332,11097567,-795,0,1701197345,12962.789396889995,84.64799691000371,54377.59456848 2023-11-28,18:49:07.000,332,11097556,-795,0,1701197346,12962.769187959995,84.68324256000051,54377.615529840004 2023-11-28,18:49:08.000,332,11097597,-795,0,1701197347,12962.769187959995,84.66209517000243,54377.62950408001 2023-11-28,18:49:09.000,332,11097570,-795,0,1701197348,12962.77592426999,84.76078299000073,54377.59456848 2023-11-28,18:49:10.000,332,11097582,-795,0,1701197349,12962.870232609996,84.7678321200001,54377.64347832 2023-11-28,18:49:11.000,332,11097577,-795,0,1701197350,12962.870232609996,84.82422516000224,54377.64347832 2023-11-28,18:49:12.000,332,11097587,-795,0,1701197351,12962.957804639991,84.89471646000311,54377.82514344001 2023-11-28,18:49:13.000,332,11097603,-795,0,1701197352,12962.978013569991,84.97225689000334,54377.79020784 2023-11-28,18:49:14.000,332,11097540,-795,0,1701197353,12963.018431429991,84.99340428000141,54377.685401040006 2023-11-28,18:49:15.000,332,11097535,-795,0,1701197354,12963.085794530001,85.07094471000164,54377.734310880005 2023-11-28,18:49:16.000,332,11097590,-795,0,1701197355,12963.146421320002,85.14143601000251,54377.72732376001 2023-11-28,18:49:17.000,332,11097584,-795,0,1701197356,12963.193575489997,85.19782905000466,54377.86007904 2023-11-28,18:49:18.000,332,11097546,-795,0,1701197357,12963.274411209997,85.19782905000466,54377.83911768 2023-11-28,18:49:19.000,332,11097559,-795,0,1701197358,12963.159893939992,85.30356600000232,54377.636491200006 2023-11-28,18:49:20.000,332,11097583,-795,0,1701197359,12963.119476079992,85.33881164999912,54377.60854272001 2023-11-28,18:49:21.000,332,11097600,-795,0,1701197360,12963.213784419997,85.36700817000383,54377.86706616 2023-11-28,18:49:22.000,332,11097530,-795,0,1701197361,12963.260938589992,85.39520469000126,54377.999821440004 2023-11-28,18:49:23.000,332,11097557,-795,0,1701197362,12963.247465970002,85.4234012099987,54377.950911600004 2023-11-28,18:49:24.000,332,11097586,-795,0,1701197363,12963.159893939992,85.47979425000085,54377.853091920006 2023-11-28,18:49:25.000,332,11097536,-795,0,1701197364,12963.099267149992,85.536187290003,54377.92296312001 2023-11-28,18:49:26.000,332,11097622,-795,0,1701197365,12963.106003460001,85.536187290003,54377.96488584001 2023-11-28,18:49:27.000,332,11097530,-795,0,1701197366,12963.045376670001,85.59258032999787,54377.971872960006 2023-11-28,18:49:28.000,332,11097544,-795,0,1701197367,12962.971277259996,85.61372772000323,54377.95789872 2023-11-28,18:49:29.000,332,11097596,-795,0,1701197368,12962.8634963,85.61372772000323,54377.90898888 2023-11-28,18:49:30.000,332,11097547,-795,0,1701197369,12962.809605819995,85.59258032999787,54377.950911600004 2023-11-28,18:49:31.000,332,11097600,-795,0,1701197370,12962.661407,85.61372772000323,54377.92296312001 2023-11-28,18:49:32.000,332,11097556,-795,0,1701197371,12962.526680799994,85.60667859000387,54377.950911600004 2023-11-28,18:49:33.000,332,11097600,-795,0,1701197372,12962.398690909999,85.64192424000066,54377.92995024 2023-11-28,18:49:34.000,332,11097563,-795,0,1701197373,12962.284173639993,85.60667859000387,54377.84610480001 2023-11-28,18:49:35.000,332,11097624,-795,0,1701197374,12962.115765889997,85.62077685000258,54377.902001760005 2023-11-28,18:49:36.000,332,11097580,-795,0,1701197375,12961.940621829992,85.62782598000194,54377.8111692 2023-11-28,18:49:37.000,332,11097577,-795,0,1701197376,12961.74526884,85.67716989000473,54377.86706616 2023-11-28,18:49:38.000,332,11097569,-795,0,1701197377,12961.570124779995,85.66307162999874,54377.72033664 2023-11-28,18:49:39.000,332,11097595,-795,0,1701197378,12961.31414499999,85.71946467000089,54377.636491200006 2023-11-28,18:49:40.000,332,11097586,-795,0,1701197379,12961.139000939998,85.76880858000368,54377.64347832 2023-11-28,18:49:41.000,332,11097590,-795,0,1701197380,12960.970593190003,85.87454553000134,54377.62251696 2023-11-28,18:49:42.000,332,11097553,-795,0,1701197381,12960.835866989997,85.89569291999942,54377.52469728 2023-11-28,18:49:43.000,332,11097605,-795,0,1701197382,12960.606832450001,86.01552813000308,54377.34303216001 2023-11-28,18:49:44.000,332,11097585,-795,0,1701197383,12960.5057878,86.06487203999859,54377.350019280006 2023-11-28,18:49:45.000,332,11097603,-795,0,1701197384,12960.391270529995,86.18470725000225,54377.41989048001 2023-11-28,18:49:46.000,332,11097560,-795,0,1701197385,12960.34411636,86.28339507000055,54377.34303216001 2023-11-28,18:49:47.000,332,11097576,-795,0,1701197386,12960.189181229995,86.39618115000485,54377.26617384 2023-11-28,18:49:48.000,332,11097567,-795,0,1701197387,12960.12181813,86.51601636000123,54377.042586 2023-11-28,18:49:49.000,332,11097572,-795,0,1701197388,12960.088136579994,86.6499498300036,54377.09149584 2023-11-28,18:49:50.000,332,11097538,-795,0,1701197389,12960.128554439994,86.73453939000319,54377.03559888001 2023-11-28,18:49:51.000,332,11097601,-795,0,1701197390,12960.14202706,86.84732547000021,54377.11944432 2023-11-28,18:49:52.000,332,11097614,-795,0,1701197391,12960.17570860999,86.9319150299998,54377.063547360005 2023-11-28,18:49:53.000,332,11097591,-795,0,1701197392,12960.128554439994,87.05175024000346,54377.0775216 2023-11-28,18:49:54.000,332,11097570,-795,0,1701197393,12960.14202706,87.09404501999961,54376.88188224 2023-11-28,18:49:55.000,332,11097541,-795,0,1701197394,12960.18244492,87.16453632000048,54376.825985280004 2023-11-28,18:49:56.000,332,11097602,-795,0,1701197395,12960.24307171,87.27027326999814,54376.78406256 2023-11-28,18:49:57.000,332,11097602,-795,0,1701197396,12960.23633539999,87.34781369999837,54376.825985280004 2023-11-28,18:49:58.000,332,11097566,-795,0,1701197397,12960.26328064,87.3901084800018,54376.92380496 2023-11-28,18:49:59.000,332,11097584,-795,0,1701197398,12960.209390159995,87.46764891000203,54376.75611408 2023-11-28,18:50:00.000,332,11097579,-795,0,1701197399,12960.25654432999,87.52404195000418,54376.7631012 2023-11-28,18:50:01.000,332,11097582,-795,0,1701197400,12960.209390159995,87.64387716000056,54376.81201104 2023-11-28,18:50:02.000,332,11097555,-795,0,1701197401,12960.24307171,87.672073679998,54376.78406256 2023-11-28,18:50:03.000,332,11097572,-795,0,1701197402,12960.20265385,87.77076150000357,54376.81201104 2023-11-28,18:50:04.000,332,11097579,-795,0,1701197403,12960.128554439994,87.87649845000124,54376.679255760006 2023-11-28,18:50:05.000,332,11097620,-795,0,1701197404,12960.027509789994,87.96108801000082,54376.679255760006 2023-11-28,18:50:06.000,332,11097570,-795,0,1701197405,12960.000564549999,88.01748105000297,54376.62335880001 2023-11-28,18:50:07.000,332,11097551,-795,0,1701197406,12959.926465139994,88.1584636500047,54376.73515272 2023-11-28,18:50:08.000,332,11097577,-795,0,1701197407,12959.865838349993,88.25715147000301,54376.73515272 2023-11-28,18:50:09.000,332,11097610,-795,0,1701197408,12959.805211559993,88.36288842000067,54376.71419136 2023-11-28,18:50:10.000,332,11097568,-795,0,1701197409,12959.697430599997,88.38403580999875,54376.66528152 2023-11-28,18:50:11.000,332,11097570,-795,0,1701197410,12959.603122259992,88.45452710999962,54376.69323 2023-11-28,18:50:12.000,332,11097597,-795,0,1701197411,12959.495341299997,88.58846058000199,54376.70021712001 2023-11-28,18:50:13.000,332,11097602,-795,0,1701197412,12959.32693355,88.6519027500035,54376.57444896 2023-11-28,18:50:14.000,332,11097602,-795,0,1701197413,12959.273043069996,88.7505905700018,54376.490603520004 2023-11-28,18:50:15.000,332,11097569,-795,0,1701197414,12959.19894365999,88.7858362199986,54376.5884232 2023-11-28,18:50:16.000,332,11097579,-795,0,1701197415,12959.11810793999,88.87042577999819,54376.630345920006 2023-11-28,18:50:17.000,332,11097577,-795,0,1701197416,12959.00359067,88.92681882000034,54376.61637168 2023-11-28,18:50:18.000,332,11097584,-795,0,1701197417,12958.93622756999,88.94091707999905,54376.53951336 2023-11-28,18:50:19.000,332,11097516,-795,0,1701197418,12958.848655539994,88.9620644700044,54376.61637168 2023-11-28,18:50:20.000,332,11097599,-795,0,1701197419,12958.788028749994,89.04665403000399,54376.52553912 2023-11-28,18:50:21.000,332,11097557,-795,0,1701197420,12958.646566239993,89.0959979399995,54376.53951336 2023-11-28,18:50:22.000,332,11097588,-795,0,1701197421,12958.606148379993,89.15944011000101,54376.50457776001 2023-11-28,18:50:23.000,332,11097554,-795,0,1701197422,12958.511840040002,89.25107879999996,54376.441693680004 2023-11-28,18:50:24.000,332,11097569,-795,0,1701197423,12958.518576349998,89.33566835999954,54376.43470656001 2023-11-28,18:50:25.000,332,11097597,-795,0,1701197424,12958.538785279998,89.37091401000362,54376.53951336 2023-11-28,18:50:26.000,332,11097603,-795,0,1701197425,12958.585939449993,89.41320878999977,54376.4486808 2023-11-28,18:50:27.000,332,11097597,-795,0,1701197426,12958.585939449993,89.42730704999849,54376.37182248 2023-11-28,18:50:28.000,332,11097586,-795,0,1701197427,12958.606148379993,89.52599487000407,54376.21111872 2023-11-28,18:50:29.000,332,11097596,-795,0,1701197428,12958.686984099993,89.6035353000043,54376.26701568001 2023-11-28,18:50:30.000,332,11097573,-795,0,1701197429,12958.841919229999,89.67402659999789,54376.3788096 2023-11-28,18:50:31.000,332,11097569,-795,0,1701197430,12958.949700189994,89.69517399000324,54376.392783840005 2023-11-28,18:50:32.000,332,11097583,-795,0,1701197431,12959.070953769995,89.75861616000475,54376.43470656001 2023-11-28,18:50:33.000,332,11097580,-795,0,1701197432,12959.212416279996,89.82910745999834,54376.43470656001 2023-11-28,18:50:34.000,332,11097626,-795,0,1701197433,12959.347142480001,89.8361565899977,54376.42073232 2023-11-28,18:50:35.000,332,11097556,-795,0,1701197434,12959.495341299997,89.82910745999834,54376.38579672001 2023-11-28,18:50:36.000,332,11097578,-795,0,1701197435,12959.630067500002,89.87845137000113,54376.28797704001 2023-11-28,18:50:37.000,332,11097603,-795,0,1701197436,12959.710903220002,89.87140224000177,54376.33688688001 2023-11-28,18:50:38.000,332,11097579,-795,0,1701197437,12959.899519899998,89.8009109400009,54376.490603520004 2023-11-28,18:50:39.000,332,11097555,-795,0,1701197438,12960.067927649994,89.80796007000026,54376.48361640001 2023-11-28,18:50:40.000,332,11097588,-795,0,1701197439,12960.18244492,89.76566529000411,54376.511564880006 2023-11-28,18:50:41.000,332,11097556,-795,0,1701197440,12960.34411636,89.67402659999789,54376.57444896 2023-11-28,18:50:42.000,332,11097580,-795,0,1701197441,12960.5057878,89.58238790999894,54376.658294400004 2023-11-28,18:50:43.000,332,11097571,-795,0,1701197442,12960.600096139991,89.51189660999808,54376.68624288 2023-11-28,18:50:44.000,332,11097612,-795,0,1701197443,12960.600096139991,89.44845444000384,54376.5884232 2023-11-28,18:50:45.000,332,11097535,-795,0,1701197444,12960.674195549997,89.36386488000426,54376.70720424 2023-11-28,18:50:46.000,332,11097620,-795,0,1701197445,12960.822394369992,89.25107879999996,54376.80502392 2023-11-28,18:50:47.000,332,11097600,-795,0,1701197446,12960.883021159992,89.13124359000358,54376.88188224 2023-11-28,18:50:48.000,332,11097595,-795,0,1701197447,12960.916702709997,89.08189968000079,54376.825985280004 2023-11-28,18:50:49.000,332,11097566,-795,0,1701197448,12960.936911639998,89.01140837999992,54376.8329724 2023-11-28,18:50:50.000,332,11097580,-795,0,1701197449,12960.984065809993,88.9338679499997,54376.965727680006 2023-11-28,18:50:51.000,332,11097553,-795,0,1701197450,12960.970593190003,88.89157317000354,54376.944766320004 2023-11-28,18:50:52.000,332,11097576,-795,0,1701197451,12960.943647949993,88.91272056000162,54376.97970192 2023-11-28,18:50:53.000,332,11097574,-795,0,1701197452,12960.923439019993,88.91976969000098,54376.91681784001 2023-11-28,18:50:54.000,332,11097558,-795,0,1701197453,12960.970593190003,88.94796620999841,54376.91681784001 2023-11-28,18:50:55.000,332,11097562,-795,0,1701197454,12960.936911639998,88.97616273000313,54377.05656024001 2023-11-28,18:50:56.000,332,11097563,-795,0,1701197455,12960.923439019993,89.0959979399995,54377.09149584 2023-11-28,18:50:57.000,332,11097578,-795,0,1701197456,12960.883021159992,89.22288228000252,54377.09848296 2023-11-28,18:50:58.000,332,11097521,-795,0,1701197457,12960.862812229992,89.27222618999804,54377.063547360005 2023-11-28,18:50:59.000,332,11097566,-795,0,1701197458,12960.815658059997,89.40615966000041,54377.12643144001 2023-11-28,18:51:00.000,332,11097553,-795,0,1701197459,12960.768503890002,89.58238790999894,54377.08450872001 2023-11-28,18:51:01.000,332,11097612,-795,0,1701197460,12960.755031269997,89.67402659999789,54377.14040568 2023-11-28,18:51:02.000,332,11097569,-795,0,1701197461,12960.633777689996,89.77976355000283,54377.00765040001 2023-11-28,18:51:03.000,332,11097569,-795,0,1701197462,12960.627041380001,89.89959875999921,54377.10547008001 2023-11-28,18:51:04.000,332,11097560,-795,0,1701197463,12960.593359829996,89.99828658000479,54377.15437992001 2023-11-28,18:51:05.000,332,11097535,-795,0,1701197464,12960.593359829996,90.08287614000437,54377.301109440006 2023-11-28,18:51:06.000,332,11097593,-795,0,1701197465,12960.559678279991,90.08992527000373,54377.217264 2023-11-28,18:51:07.000,332,11097527,-795,0,1701197466,12960.451897319996,90.12517092000053,54377.10547008001 2023-11-28,18:51:08.000,332,11097584,-795,0,1701197467,12960.391270529995,90.1956622200014,54377.17534128001 2023-11-28,18:51:09.000,332,11097540,-795,0,1701197468,12960.36432529,90.1956622200014,54377.17534128001 2023-11-28,18:51:10.000,332,11097619,-795,0,1701197469,12960.3036985,90.1604165700046,54377.231238240005 2023-11-28,18:51:11.000,332,11097602,-795,0,1701197470,12960.310434809995,90.1604165700046,54377.26617384 2023-11-28,18:51:12.000,332,11097625,-795,0,1701197471,12960.22286278,90.15336743999796,54377.301109440006 2023-11-28,18:51:13.000,332,11097571,-795,0,1701197472,12960.148763369994,90.11107266000181,54377.25918672 2023-11-28,18:51:14.000,332,11097574,-795,0,1701197473,12960.088136579994,90.08287614000437,54377.17534128001 2023-11-28,18:51:15.000,332,11097559,-795,0,1701197474,12960.007300859994,89.99828658000479,54377.042586 2023-11-28,18:51:16.000,332,11097531,-795,0,1701197475,12959.960146689999,89.96304093000072,54377.14040568 2023-11-28,18:51:17.000,332,11097582,-795,0,1701197476,12959.960146689999,89.99828658000479,54377.182328400006 2023-11-28,18:51:18.000,332,11097573,-795,0,1701197477,12959.973619309989,89.96304093000072,54377.161367040004 2023-11-28,18:51:19.000,332,11097613,-795,0,1701197478,12959.852365729988,89.91369701999793,54377.04957312 2023-11-28,18:51:20.000,332,11097538,-795,0,1701197479,12959.805211559993,89.87845137000113,54377.07053448 2023-11-28,18:51:21.000,332,11097630,-795,0,1701197480,12959.865838349993,89.92074615000456,54377.133418560006 2023-11-28,18:51:22.000,332,11097577,-795,0,1701197481,12959.879310969998,89.92779528000392,54377.08450872001 2023-11-28,18:51:23.000,332,11097527,-795,0,1701197482,12959.906256209993,89.99123744999815,54377.09149584 2023-11-28,18:51:24.000,332,11097578,-795,0,1701197483,12959.919728829998,89.99123744999815,54377.00066328 2023-11-28,18:51:25.000,332,11097559,-795,0,1701197484,12959.993828239989,89.90664788999857,54376.993676160004 2023-11-28,18:51:26.000,332,11097559,-795,0,1701197485,12960.128554439994,89.79386181000154,54377.11944432 2023-11-28,18:51:27.000,332,11097590,-795,0,1701197486,12960.09487288999,89.68107573000452,54377.161367040004 2023-11-28,18:51:28.000,332,11097567,-795,0,1701197487,12960.027509789994,89.63878095000109,54377.15437992001 2023-11-28,18:51:29.000,332,11097603,-795,0,1701197488,12959.980355619999,89.54009313000279,54377.231238240005 2023-11-28,18:51:30.000,332,11097560,-795,0,1701197489,12959.939937759998,89.44845444000384,54377.33604504 2023-11-28,18:51:31.000,332,11097589,-795,0,1701197490,12959.832156799988,89.42025791999913,54377.32207080001 2023-11-28,18:51:32.000,332,11097559,-795,0,1701197491,12959.670485360002,89.39911053000105,54377.25918672 2023-11-28,18:51:33.000,332,11097584,-795,0,1701197492,12959.576177019997,89.43435617999785,54377.217264 2023-11-28,18:51:34.000,332,11097592,-795,0,1701197493,12959.515550229997,89.43435617999785,54377.161367040004 2023-11-28,18:51:35.000,332,11097584,-795,0,1701197494,12959.448187130001,89.4555035700032,54377.182328400006 2023-11-28,18:51:36.000,332,11097562,-795,0,1701197495,12959.387560340001,89.51894574000471,54377.398929120005 2023-11-28,18:51:37.000,332,11097574,-795,0,1701197496,12959.299988309991,89.6035353000043,54377.447838960004 2023-11-28,18:51:38.000,332,11097558,-795,0,1701197497,12959.192207349995,89.71632138000132,54377.350019280006 2023-11-28,18:51:39.000,332,11097477,-795,0,1701197498,12959.111371629995,89.81500919999962,54377.217264 2023-11-28,18:51:40.000,332,11097505,-795,0,1701197499,12958.98338174,89.90664788999857,54377.34303216001 2023-11-28,18:51:41.000,332,11097590,-795,0,1701197500,12959.0237996,90.03353223000158,54377.27316096001 2023-11-28,18:51:42.000,332,11097572,-795,0,1701197501,12959.0237996,90.08287614000437,54377.2871352 2023-11-28,18:51:43.000,332,11097539,-795,0,1701197502,12958.99685435999,90.23090786999819,54377.25219960001 2023-11-28,18:51:44.000,332,11097563,-795,0,1701197503,12958.97664542999,90.35779221000121,54377.41290336 2023-11-28,18:51:45.000,332,11097557,-795,0,1701197504,12959.06421746,90.49172568000358,54377.40591624 2023-11-28,18:51:46.000,332,11097547,-795,0,1701197505,12959.111371629995,90.56221698000445,54377.41290336 2023-11-28,18:51:47.000,332,11097533,-795,0,1701197506,12959.17873472999,90.62565914999868,54377.43386472 2023-11-28,18:51:48.000,332,11097563,-795,0,1701197507,12959.15852579999,90.73844523000298,54377.36399352 2023-11-28,18:51:49.000,332,11097503,-795,0,1701197508,12959.252834139996,90.7877891399985,54377.398929120005 2023-11-28,18:51:50.000,332,11097560,-795,0,1701197509,12959.407769270001,90.80893653000385,54377.51072304001 2023-11-28,18:51:51.000,332,11097581,-795,0,1701197510,12959.468396060001,90.83713305000128,54377.57360712 2023-11-28,18:51:52.000,332,11097580,-795,0,1701197511,12959.582913329992,90.88647696000407,54377.62251696 2023-11-28,18:51:53.000,332,11097616,-795,0,1701197512,12959.650276430002,90.87237869999808,54377.60854272001 2023-11-28,18:51:54.000,332,11097539,-795,0,1701197513,12959.710903220002,90.85123131,54377.5316844 2023-11-28,18:51:55.000,332,11097573,-795,0,1701197514,12959.805211559993,90.82303479000257,54377.58758136001 2023-11-28,18:51:56.000,332,11097593,-795,0,1701197515,12959.838893109998,90.81598566000321,54377.615529840004 2023-11-28,18:51:57.000,332,11097609,-795,0,1701197516,12959.879310969998,90.80893653000385,54377.6714268 2023-11-28,18:51:58.000,332,11097567,-795,0,1701197517,12959.892783589989,90.7525434900017,54377.615529840004 2023-11-28,18:51:59.000,332,11097562,-795,0,1701197518,12959.879310969998,90.74549436000234,54377.58059424 2023-11-28,18:52:00.000,332,11097567,-795,0,1701197519,12959.912992519989,90.73139610000362,54377.58758136001 2023-11-28,18:52:01.000,332,11097565,-795,0,1701197520,12959.906256209993,90.74549436000234,54377.65745256001 2023-11-28,18:52:02.000,332,11097579,-795,0,1701197521,12959.919728829998,90.74549436000234,54377.69937528 2023-11-28,18:52:03.000,332,11097555,-795,0,1701197522,12959.744584769993,90.83008392000193,54377.517710160006 2023-11-28,18:52:04.000,332,11097574,-795,0,1701197523,12959.811947869988,90.82303479000257,54377.48976168001 2023-11-28,18:52:05.000,332,11097518,-795,0,1701197524,12959.832156799988,90.85828043999936,54377.55264576 2023-11-28,18:52:06.000,332,11097578,-795,0,1701197525,12959.872574659988,90.98516478000238,54377.65046544 2023-11-28,18:52:07.000,332,11097594,-795,0,1701197526,12959.852365729988,91.02745955999853,54377.67841392001 2023-11-28,18:52:08.000,332,11097550,-795,0,1701197527,12959.879310969998,91.13319651000347,54377.664439680004 2023-11-28,18:52:09.000,332,11097560,-795,0,1701197528,12959.859102039998,91.22483520000242,54377.65046544 2023-11-28,18:52:10.000,332,11097599,-795,0,1701197529,12959.865838349993,91.30237563000264,54377.62950408001 2023-11-28,18:52:11.000,332,11097531,-795,0,1701197530,12959.906256209993,91.37286693000351,54377.67841392001 2023-11-28,18:52:12.000,332,11097557,-795,0,1701197531,12959.946674069994,91.38696519000223,54377.75527224001 2023-11-28,18:52:13.000,332,11097529,-795,0,1701197532,12959.933201449989,91.48565301000053,54377.70636240001 2023-11-28,18:52:14.000,332,11097592,-795,0,1701197533,12959.966882999994,91.54204605000268,54377.74828512 2023-11-28,18:52:15.000,332,11097565,-795,0,1701197534,12960.081400269999,91.5913899599982,54377.89501464001 2023-11-28,18:52:16.000,332,11097574,-795,0,1701197535,12960.15549967999,91.64073387000099,54377.915976 2023-11-28,18:52:17.000,332,11097593,-795,0,1701197536,12960.19591753999,91.69712691000313,54377.902001760005 2023-11-28,18:52:18.000,332,11097544,-795,0,1701197537,12960.22286278,91.73237255999993,54377.853091920006 2023-11-28,18:52:19.000,332,11097526,-795,0,1701197538,12960.33738004999,91.74647081999865,54377.97886008 2023-11-28,18:52:20.000,332,11097574,-795,0,1701197539,12960.39800683999,91.78171647000272,54378.04873128 2023-11-28,18:52:21.000,332,11097562,-795,0,1701197540,12960.43842469999,91.85220777000359,54378.03475704 2023-11-28,18:52:22.000,332,11097564,-795,0,1701197541,12960.5057878,91.87335516000167,54378.07667976 2023-11-28,18:52:23.000,332,11097571,-795,0,1701197542,12960.579887209991,91.92269907000446,54377.971872960006 2023-11-28,18:52:24.000,332,11097559,-795,0,1701197543,12960.586623520001,92.00023950000468,54378.020782800006 2023-11-28,18:52:25.000,332,11097594,-795,0,1701197544,12960.694404479997,92.09892732000299,54378.118602480004 2023-11-28,18:52:26.000,332,11097514,-795,0,1701197545,12960.728086030002,92.22581165999873,54378.07667976 2023-11-28,18:52:27.000,332,11097504,-795,0,1701197546,12960.734822339997,92.28220470000088,54378.03475704 2023-11-28,18:52:28.000,332,11097566,-795,0,1701197547,12960.721349719992,92.38794164999854,54377.90898888 2023-11-28,18:52:29.000,332,11097520,-795,0,1701197548,12960.741558649992,92.54302250999899,54377.93693736 2023-11-28,18:52:30.000,332,11097591,-795,0,1701197549,12960.795449129997,92.64171033000457,54377.9858472 2023-11-28,18:52:31.000,332,11097557,-795,0,1701197550,12960.856075919997,92.7544964100016,54378.01379568001 2023-11-28,18:52:32.000,332,11097594,-795,0,1701197551,12960.896493779997,92.84613510000054,54378.069692640005 2023-11-28,18:52:33.000,332,11097593,-795,0,1701197552,12960.970593190003,92.89547901000333,54377.999821440004 2023-11-28,18:52:34.000,332,11097606,-795,0,1701197553,12961.004274739993,92.9518720499982,54377.92995024 2023-11-28,18:52:35.000,332,11097567,-795,0,1701197554,12961.071637839988,92.98006857000291,54377.97886008 2023-11-28,18:52:36.000,332,11097575,-795,0,1701197555,12961.112055699989,93.02236334999907,54378.1255896 2023-11-28,18:52:37.000,332,11097537,-795,0,1701197556,12961.159209869998,93.0999037799993,54377.999821440004 2023-11-28,18:52:38.000,332,11097606,-795,0,1701197557,12961.29393606999,92.97301944000355,54378.139563840006 2023-11-28,18:52:39.000,332,11097557,-795,0,1701197558,12961.36129917,92.97301944000355,54378.02776992 2023-11-28,18:52:40.000,332,11097575,-795,0,1701197559,12961.47581643999,92.90252814000269,54378.167512320004 2023-11-28,18:52:41.000,332,11097601,-795,0,1701197560,12961.61727894999,92.77564379999967,54378.167512320004 2023-11-28,18:52:42.000,332,11097561,-795,0,1701197561,12961.68464205,92.68400511000073,54378.08366688 2023-11-28,18:52:43.000,332,11097582,-795,0,1701197562,12961.752005149996,92.55712076999771,54378.07667976 2023-11-28,18:52:44.000,332,11097629,-795,0,1701197563,12961.778950389991,92.42318730000261,54378.14655096 2023-11-28,18:52:45.000,332,11097570,-795,0,1701197564,12961.819368249991,92.2963029599996,54378.16052520001 2023-11-28,18:52:46.000,332,11097549,-795,0,1701197565,12961.859786109992,92.12007471000106,54378.23039640001 2023-11-28,18:52:47.000,332,11097583,-795,0,1701197566,12961.920412899992,91.97909210999933,54378.36315168 2023-11-28,18:52:48.000,332,11097565,-795,0,1701197567,12961.947358140002,91.84515864000423,54378.46795848001 2023-11-28,18:52:49.000,332,11097562,-795,0,1701197568,12961.981039689992,91.76056908000464,54378.43302288 2023-11-28,18:52:50.000,332,11097523,-795,0,1701197569,12961.933885519997,91.6548321299997,54378.3701388 2023-11-28,18:52:51.000,332,11097532,-795,0,1701197570,12961.940621829992,91.5913899599982,54378.46795848001 2023-11-28,18:52:52.000,332,11097545,-795,0,1701197571,12961.981039689992,91.56319344000076,54378.502894080004 2023-11-28,18:52:53.000,332,11097559,-795,0,1701197572,12961.947358140002,91.57024257000012,54378.44699712001 2023-11-28,18:52:54.000,332,11097572,-795,0,1701197573,12961.900203969992,91.54909518000204,54378.36315168 2023-11-28,18:52:55.000,332,11097562,-795,0,1701197574,12961.879995039992,91.5913899599982,54378.39110016 2023-11-28,18:52:56.000,332,11097544,-795,0,1701197575,12961.974303379997,91.63368474000163,54378.59372664001 2023-11-28,18:52:57.000,332,11097567,-795,0,1701197576,12961.893467659997,91.74647081999865,54378.55180392 2023-11-28,18:52:58.000,332,11097566,-795,0,1701197577,12961.981039689992,91.83810951000487,54378.621675120005 2023-11-28,18:52:59.000,332,11097485,-795,0,1701197578,12961.913676589997,91.97204297999997,54378.453984240005 2023-11-28,18:53:00.000,332,11097529,-795,0,1701197579,12961.927149210002,92.06368166999891,54378.48891984 2023-11-28,18:53:01.000,332,11097594,-795,0,1701197580,12961.987776000002,92.17646775000321,54378.54481680001 2023-11-28,18:53:02.000,332,11097569,-795,0,1701197581,12961.960830759992,92.2963029599996,54378.53782968 2023-11-28,18:53:03.000,332,11097611,-795,0,1701197582,12961.913676589997,92.48662947000412,54378.38411304 2023-11-28,18:53:04.000,332,11097512,-795,0,1701197583,12961.799159319991,92.5712190300037,54378.23039640001 2023-11-28,18:53:05.000,332,11097592,-795,0,1701197584,12961.967567070002,92.72629989000416,54378.55879104 2023-11-28,18:53:06.000,332,11097563,-795,0,1701197585,12961.906940280001,92.84613510000054,54378.62866224 2023-11-28,18:53:07.000,332,11097557,-795,0,1701197586,12961.947358140002,93.02941247999843,54378.642636480006 2023-11-28,18:53:08.000,332,11097533,-795,0,1701197587,12961.933885519997,93.1633459500008,54378.49590696001 2023-11-28,18:53:09.000,332,11097515,-795,0,1701197588,12961.920412899992,93.3113776800019,54378.49590696001 2023-11-28,18:53:10.000,332,11097534,-795,0,1701197589,12961.913676589997,93.33957419999933,54378.523855440006 2023-11-28,18:53:11.000,332,11097585,-795,0,1701197590,12961.974303379997,93.48760593000043,54378.56577816001 2023-11-28,18:53:12.000,332,11097582,-795,0,1701197591,12962.028193860002,93.57924461999937,54378.76141752001 2023-11-28,18:53:13.000,332,11097636,-795,0,1701197592,12962.041666479992,93.68498157000431,54378.70552056 2023-11-28,18:53:14.000,332,11097573,-795,0,1701197593,12962.028193860002,93.7202272200011,54378.69853344 2023-11-28,18:53:15.000,332,11097538,-795,0,1701197594,12962.028193860002,93.80481678000069,54378.77539176 2023-11-28,18:53:16.000,332,11097607,-795,0,1701197595,12962.034930169997,93.8682589500022,54378.740456160005 2023-11-28,18:53:17.000,332,11097599,-795,0,1701197596,12962.028193860002,93.91055372999836,54378.73346904001 2023-11-28,18:53:18.000,332,11097598,-795,0,1701197597,12962.041666479992,93.88235721000092,54378.76141752001 2023-11-28,18:53:19.000,332,11097560,-795,0,1701197598,12962.041666479992,93.89645546999964,54378.79635312 2023-11-28,18:53:20.000,332,11097560,-795,0,1701197599,12962.109029580002,93.83301329999813,54379.0339152 2023-11-28,18:53:21.000,332,11097570,-795,0,1701197600,12962.109029580002,93.80481678000069,54378.98500536 2023-11-28,18:53:22.000,332,11097562,-795,0,1701197601,12962.095556959997,93.70612896000239,54378.964044 2023-11-28,18:53:23.000,332,11097506,-795,0,1701197602,12962.082084339992,93.59334287999809,54378.908147040005 2023-11-28,18:53:24.000,332,11097527,-795,0,1701197603,12962.061875409992,93.48760593000043,54378.8941728 2023-11-28,18:53:25.000,332,11097549,-795,0,1701197604,12962.021457549992,93.45940941000299,54378.83128872001 2023-11-28,18:53:26.000,332,11097611,-795,0,1701197605,12962.061875409992,93.33957419999933,54379.06186368 2023-11-28,18:53:27.000,332,11097561,-795,0,1701197606,12962.014721239997,93.25498463999975,54378.95006976001 2023-11-28,18:53:28.000,332,11097581,-795,0,1701197607,12961.933885519997,93.13514943000337,54378.87321144 2023-11-28,18:53:29.000,332,11097588,-795,0,1701197608,12961.927149210002,93.07170726000186,54378.90115992001 2023-11-28,18:53:30.000,332,11097527,-795,0,1701197609,12962.028193860002,92.93777378999948,54379.01295384 2023-11-28,18:53:31.000,332,11097500,-795,0,1701197610,12962.034930169997,92.84613510000054,54379.01994096001 2023-11-28,18:53:32.000,332,11097620,-795,0,1701197611,12962.041666479992,92.71220162999816,54379.005966720004 2023-11-28,18:53:33.000,332,11097557,-795,0,1701197612,12962.068611720002,92.64171033000457,54378.92910840001 2023-11-28,18:53:34.000,332,11097581,-795,0,1701197613,12962.129238510002,92.5077768600022,54378.90115992001 2023-11-28,18:53:35.000,332,11097589,-795,0,1701197614,12962.257228399998,92.36679426000046,54379.08981216 2023-11-28,18:53:36.000,332,11097569,-795,0,1701197615,12962.365009359994,92.20466427000065,54379.145709120006 2023-11-28,18:53:37.000,332,11097604,-795,0,1701197616,12962.412163529989,92.15532035999786,54379.08282504 2023-11-28,18:53:38.000,332,11097569,-795,0,1701197617,12962.506471869994,91.95794472000125,54379.09679928001 2023-11-28,18:53:39.000,332,11097513,-795,0,1701197618,12962.587307589994,91.85220777000359,54379.124747760005 2023-11-28,18:53:40.000,332,11097550,-795,0,1701197619,12962.67487961999,91.75351994999801,54379.13872200001 2023-11-28,18:53:41.000,332,11097556,-795,0,1701197620,12962.73550640999,91.69007778000378,54379.15968336 2023-11-28,18:53:42.000,332,11097555,-795,0,1701197621,12962.81634212999,91.60548822000419,54379.06186368 2023-11-28,18:53:43.000,332,11097557,-795,0,1701197622,12962.870232609996,91.5561443100014,54379.1037864 2023-11-28,18:53:44.000,332,11097587,-795,0,1701197623,12962.957804639991,91.48565301000053,54379.194618960006 2023-11-28,18:53:45.000,332,11097561,-795,0,1701197624,12963.045376670001,91.4574564900031,54379.27147728 2023-11-28,18:53:46.000,332,11097548,-795,0,1701197625,12963.146421320002,91.39401432000159,54379.292438640005 2023-11-28,18:53:47.000,332,11097547,-795,0,1701197626,12963.159893939992,91.40106345000095,54379.29942576 2023-11-28,18:53:48.000,332,11097558,-795,0,1701197627,12963.112739769997,91.40106345000095,54379.16667048001 2023-11-28,18:53:49.000,332,11097520,-795,0,1701197628,12963.112739769997,91.42221083999902,54379.22955456 2023-11-28,18:53:50.000,332,11097575,-795,0,1701197629,12963.200311799992,91.37991606000287,54379.31340000001 2023-11-28,18:53:51.000,332,11097582,-795,0,1701197630,12963.139685009992,91.47155475000181,54379.32038712 2023-11-28,18:53:52.000,332,11097572,-795,0,1701197631,12963.126212390001,91.44335823000438,54379.35532272001 2023-11-28,18:53:53.000,332,11097561,-795,0,1701197632,12963.099267149992,91.49270213999989,54379.37628408 2023-11-28,18:53:54.000,332,11097504,-795,0,1701197633,12963.106003460001,91.52794779000396,54379.27147728 2023-11-28,18:53:55.000,332,11097551,-795,0,1701197634,12963.038640359991,91.5913899599982,54379.3483356 2023-11-28,18:53:56.000,332,11097588,-795,0,1701197635,12962.957804639991,91.60548822000419,54379.25051592 2023-11-28,18:53:57.000,332,11097604,-795,0,1701197636,12962.90391416,91.66893038999842,54379.27147728 2023-11-28,18:53:58.000,332,11097584,-795,0,1701197637,12962.890441539996,91.73942168999929,54379.13173488 2023-11-28,18:53:59.000,332,11097567,-795,0,1701197638,12962.8634963,91.81696211999952,54379.194618960006 2023-11-28,18:54:00.000,332,11097631,-795,0,1701197639,12962.88370523,91.91564993999782,54379.3483356 2023-11-28,18:54:01.000,332,11097583,-795,0,1701197640,12962.83655105999,92.0143377600034,54379.35532272001 2023-11-28,18:54:02.000,332,11097592,-795,0,1701197641,12962.88370523,92.10597645000234,54379.3483356 2023-11-28,18:54:03.000,332,11097582,-795,0,1701197642,12962.80286951,92.19761514000129,54379.2784644 2023-11-28,18:54:04.000,332,11097596,-795,0,1701197643,12962.73550640999,92.2963029599996,54379.22256744 2023-11-28,18:54:05.000,332,11097562,-795,0,1701197644,12962.60078021,92.3597451300011,54379.173657600004 2023-11-28,18:54:06.000,332,11097565,-795,0,1701197645,12962.72203379,92.34564687000238,54379.32038712 2023-11-28,18:54:07.000,332,11097572,-795,0,1701197646,12962.748979029995,92.41613817000325,54379.39025832 2023-11-28,18:54:08.000,332,11097578,-795,0,1701197647,12962.72203379,92.44433469000069,54379.39724544 2023-11-28,18:54:09.000,332,11097557,-795,0,1701197648,12962.78266058,92.49367860000348,54379.38327120001 2023-11-28,18:54:10.000,332,11097585,-795,0,1701197649,12962.87696891999,92.48662947000412,54379.45314240001 2023-11-28,18:54:11.000,332,11097551,-795,0,1701197650,12962.89717784999,92.54302250999899,54379.47410376001 2023-11-28,18:54:12.000,332,11097530,-795,0,1701197651,12962.937595709991,92.47958034000476,54379.55096208001 2023-11-28,18:54:13.000,332,11097548,-795,0,1701197652,12962.90391416,92.5077768600022,54379.411219680005 2023-11-28,18:54:14.000,332,11097558,-795,0,1701197653,12962.94433202,92.42318730000261,54379.38327120001 2023-11-28,18:54:15.000,332,11097565,-795,0,1701197654,12962.951068329996,92.35269600000174,54379.40423256001 2023-11-28,18:54:16.000,332,11097552,-795,0,1701197655,12963.058849289991,92.30335208999895,54379.627820400005 2023-11-28,18:54:17.000,332,11097607,-795,0,1701197656,12963.079058219992,92.18351688000257,54379.64878176001 2023-11-28,18:54:18.000,332,11097539,-795,0,1701197657,12963.112739769997,92.05663253999955,54379.64878176001 2023-11-28,18:54:19.000,332,11097543,-795,0,1701197658,12963.119476079992,91.90860080999846,54379.61384616 2023-11-28,18:54:20.000,332,11097523,-795,0,1701197659,12963.072321909996,91.78171647000272,54379.43218104001 2023-11-28,18:54:21.000,332,11097601,-795,0,1701197660,12963.106003460001,91.6548321299997,54379.578910560005 2023-11-28,18:54:22.000,332,11097544,-795,0,1701197661,12963.119476079992,91.49975126999925,54379.65576888 2023-11-28,18:54:23.000,332,11097577,-795,0,1701197662,12963.038640359991,91.36581780000415,54379.53698784 2023-11-28,18:54:24.000,332,11097579,-795,0,1701197663,12963.112739769997,91.18958954999835,54379.52301360001 2023-11-28,18:54:25.000,332,11097548,-795,0,1701197664,12963.159893939992,91.06975434000196,54379.676730240004 2023-11-28,18:54:26.000,332,11097551,-795,0,1701197665,12963.119476079992,90.89352609000343,54379.662756 2023-11-28,18:54:27.000,332,11097530,-795,0,1701197666,12963.045376670001,90.79483826999785,54379.58589768 2023-11-28,18:54:28.000,332,11097587,-795,0,1701197667,12962.98474988,90.66795393000211,54379.488078 2023-11-28,18:54:29.000,332,11097568,-795,0,1701197668,12962.978013569991,90.61156088999996,54379.44615528 2023-11-28,18:54:30.000,332,11097567,-795,0,1701197669,12963.018431429991,90.47057828999823,54379.509039360004 2023-11-28,18:54:31.000,332,11097558,-715,0,1701197670,12962.917386779991,90.42828351000207,54379.46711664 2023-11-28,18:54:32.000,332,11097564,-795,0,1701197671,12962.930859399996,90.42123438000272,54379.56493632 2023-11-28,18:54:33.000,332,11097555,-795,0,1701197672,12962.88370523,90.42123438000272,54379.51602648 2023-11-28,18:54:34.000,332,11097573,-795,0,1701197673,12962.79613319999,90.43533264000143,54379.54397496 2023-11-28,18:54:35.000,332,11097610,-795,0,1701197674,12962.728770099995,90.47762742000486,54379.58589768 2023-11-28,18:54:36.000,332,11097589,-795,0,1701197675,12962.627725449995,90.59041350000189,54379.530000720006 2023-11-28,18:54:37.000,332,11097591,-795,0,1701197676,12962.54015342,90.73139610000362,54379.46711664 2023-11-28,18:54:38.000,332,11097565,-795,0,1701197677,12962.398690909999,90.85828043999936,54379.37628408 2023-11-28,18:54:39.000,332,11097598,-795,0,1701197678,12962.216810539998,91.01336129999981,54379.31340000001 2023-11-28,18:54:40.000,332,11097547,-795,0,1701197679,12962.135974819998,91.20368781000434,54379.36929696 2023-11-28,18:54:41.000,332,11097561,-795,0,1701197680,12962.034930169997,91.37286693000351,54379.37628408 2023-11-28,18:54:42.000,332,11097538,-795,0,1701197681,12961.920412899992,91.59843909000483,54379.362309840006 2023-11-28,18:54:43.000,332,11097576,-795,0,1701197682,12961.772214079996,91.8028638600008,54379.25750304 2023-11-28,18:54:44.000,332,11097569,-795,0,1701197683,12961.64422419,92.06368166999891,54379.11077352 2023-11-28,18:54:45.000,332,11097543,-795,0,1701197684,12961.60380633,92.3244994800043,54379.09679928001 2023-11-28,18:54:46.000,332,11097538,-795,0,1701197685,12961.529706919995,92.51482599000155,54378.92910840001 2023-11-28,18:54:47.000,332,11097539,-795,0,1701197686,12961.610542639995,92.7192507600048,54379.15968336 2023-11-28,18:54:48.000,332,11097580,-795,0,1701197687,12961.66443312,92.88842988000397,54379.09679928001 2023-11-28,18:54:49.000,332,11097546,-795,0,1701197688,12961.72505991,93.0999037799993,54379.11776064001 2023-11-28,18:54:50.000,332,11097476,-795,0,1701197689,12961.805895630001,93.22678812000231,54379.05487656 2023-11-28,18:54:51.000,332,11097614,-795,0,1701197690,12962.007984930002,93.31842681000126,54379.16667048001 2023-11-28,18:54:52.000,332,11097600,-795,0,1701197691,12962.162920059993,93.38891811000212,54379.173657600004 2023-11-28,18:54:53.000,332,11097571,-795,0,1701197692,12962.317855189998,93.42416375999892,54379.145709120006 2023-11-28,18:54:54.000,332,11097546,-795,0,1701197693,12962.57383496999,93.45940941000299,54379.13173488 2023-11-28,18:54:55.000,332,11097562,-795,0,1701197694,12962.78266058,93.42416375999892,54379.32038712 2023-11-28,18:54:56.000,332,11097600,-795,0,1701197695,12962.978013569991,93.39596724000148,54379.35532272001 2023-11-28,18:54:57.000,332,11097563,-795,0,1701197696,12963.119476079992,93.35367245999805,54379.39724544 2023-11-28,18:54:58.000,332,11097557,-795,0,1701197697,12963.287883830002,93.26908289999847,54379.31340000001 2023-11-28,18:54:59.000,332,11097533,-795,0,1701197698,12963.335037999997,93.12105117000465,54379.25051592 2023-11-28,18:55:00.000,332,11097515,-795,0,1701197699,12963.463027889993,93.01531421999971,54379.341348480004 2023-11-28,18:55:01.000,332,11097539,-795,0,1701197700,12963.537127299998,92.9166264000014,54379.4182068 2023-11-28,18:55:02.000,332,11097611,-795,0,1701197701,12963.550599919989,92.76859467000031,54379.362309840006 2023-11-28,18:55:03.000,332,11097515,-795,0,1701197702,12963.483236819993,92.64171033000457,54379.341348480004 2023-11-28,18:55:04.000,332,11097603,-795,0,1701197703,12963.530390989989,92.54302250999899,54379.39025832 2023-11-28,18:55:05.000,332,11097556,-795,0,1701197704,12963.530390989989,92.49367860000348,54379.5579492 2023-11-28,18:55:06.000,332,11097482,-795,0,1701197705,12963.375455859998,92.33154861000367,54379.39025832 2023-11-28,18:55:07.000,332,11097517,-795,0,1701197706,12963.274411209997,92.2963029599996,54379.2784644 2023-11-28,18:55:08.000,332,11097545,-795,0,1701197707,12963.274411209997,92.18351688000257,54379.31340000001 2023-11-28,18:55:09.000,332,11097573,-795,0,1701197708,12963.173366559997,92.13417296999978,54379.362309840006 2023-11-28,18:55:10.000,332,11097570,-795,0,1701197709,12963.173366559997,92.08482906000427,54379.43916816 2023-11-28,18:55:11.000,332,11097601,-795,0,1701197710,12963.119476079992,92.05663253999955,54379.411219680005 2023-11-28,18:55:12.000,332,11097604,-795,0,1701197711,12963.119476079992,92.03548515000148,54379.35532272001 2023-11-28,18:55:13.000,332,11097601,-795,0,1701197712,12963.092530839996,92.06368166999891,54379.26449016001 2023-11-28,18:55:14.000,332,11097540,-795,0,1701197713,12963.126212390001,92.03548515000148,54379.243528800005 2023-11-28,18:55:15.000,332,11097506,-795,0,1701197714,12963.153157629997,92.0143377600034,54379.292438640005 2023-11-28,18:55:16.000,332,11097561,-795,0,1701197715,12963.159893939992,92.06368166999891,54379.25051592 2023-11-28,18:55:17.000,332,11097584,-795,0,1701197716,12963.267674900002,92.08482906000427,54379.23654168001 2023-11-28,18:55:18.000,332,11097587,-795,0,1701197717,12963.274411209997,92.06368166999891,54379.13173488 2023-11-28,18:55:19.000,332,11097578,-795,0,1701197718,12963.348510620002,92.09187819000363,54379.13872200001 2023-11-28,18:55:20.000,332,11097572,-795,0,1701197719,12963.503445749993,92.10597645000234,54379.30641288001 2023-11-28,18:55:21.000,332,11097557,-795,0,1701197720,12963.651644569989,92.09187819000363,54379.2784644 2023-11-28,18:55:22.000,332,11097515,-795,0,1701197721,12963.73248028999,92.12007471000106,54379.2784644 2023-11-28,18:55:23.000,332,11097589,-795,0,1701197722,12963.79310707999,92.0495834100002,54379.22256744 2023-11-28,18:55:24.000,332,11097564,-795,0,1701197723,12963.87394279999,92.04253428000084,54379.26449016001 2023-11-28,18:55:25.000,332,11097549,-795,0,1701197724,12963.948042209995,92.13417296999978,54379.18763184001 2023-11-28,18:55:26.000,332,11097568,-795,0,1701197725,12964.02214162,92.00728863000404,54379.194618960006 2023-11-28,18:55:27.000,332,11097596,-795,0,1701197726,12964.10297734,91.97909210999933,54379.18064472 2023-11-28,18:55:28.000,332,11097595,-795,0,1701197727,12964.278121399992,91.97909210999933,54379.37628408 2023-11-28,18:55:29.000,332,11097617,-795,0,1701197728,12964.379166049992,91.94384646000253,54379.36929696 2023-11-28,18:55:30.000,332,11097575,-795,0,1701197729,12964.433056529997,91.8663060300023,54379.38327120001 2023-11-28,18:55:31.000,332,11097548,-795,0,1701197730,12964.493683319997,91.75351994999801,54379.411219680005 2023-11-28,18:55:32.000,332,11097598,-795,0,1701197731,12964.486947010002,91.73237255999993,54379.39724544 2023-11-28,18:55:33.000,332,11097560,-795,0,1701197732,12964.480210699992,91.66188125999906,54379.3483356 2023-11-28,18:55:34.000,332,11097548,-795,0,1701197733,12964.540837489993,91.5561443100014,54379.22955456 2023-11-28,18:55:35.000,332,11097580,-795,0,1701197734,12964.641882139993,91.50680039999861,54379.42519392 2023-11-28,18:55:36.000,332,11097586,-795,0,1701197735,12964.695772619998,91.42925996999838,54379.55096208001 2023-11-28,18:55:37.000,332,11097526,-795,0,1701197736,12964.709245239988,91.3446704099988,54379.52301360001 2023-11-28,18:55:38.000,332,11097562,-795,0,1701197737,12964.742926789993,91.25303171999985,54379.43916816 2023-11-28,18:55:39.000,332,11097553,-795,0,1701197738,12964.776608339998,91.21778607000306,54379.47410376001 2023-11-28,18:55:40.000,332,11097581,-795,0,1701197739,12964.823762509994,91.18254041999899,54379.509039360004 2023-11-28,18:55:41.000,332,11097554,-795,0,1701197740,12964.904598229994,91.16844216000027,54379.5579492 2023-11-28,18:55:42.000,332,11097528,-795,0,1701197741,12964.89112560999,91.10499998999876,54379.58589768 2023-11-28,18:55:43.000,332,11097557,-795,0,1701197742,12964.93154346999,91.08385260000068,54379.530000720006 2023-11-28,18:55:44.000,332,11097557,-795,0,1701197743,12965.046060739995,91.05565608000325,54379.63480752 2023-11-28,18:55:45.000,332,11097606,-795,0,1701197744,12965.066269669995,91.02745955999853,54379.578910560005 2023-11-28,18:55:46.000,332,11097528,-795,0,1701197745,12965.248150039995,90.94286999999895,54379.676730240004 2023-11-28,18:55:47.000,332,11097487,-795,0,1701197746,12965.30204052,90.92877174000023,54379.676730240004 2023-11-28,18:55:48.000,332,11097519,-795,0,1701197747,12965.463711960001,90.87942783000472,54379.73961432001 2023-11-28,18:55:49.000,332,11097558,-795,0,1701197748,12965.504129820001,90.77369087999978,54379.64179464001 2023-11-28,18:55:50.000,332,11097544,-795,0,1701197749,12965.672537569997,90.59041350000189,54379.58589768 2023-11-28,18:55:51.000,332,11097585,-795,0,1701197750,12965.948726279988,90.40008699000464,54379.7326272 2023-11-28,18:55:52.000,332,11097546,-795,0,1701197751,12966.245123919995,90.22385873999883,54379.75358856 2023-11-28,18:55:53.000,332,11097551,-795,0,1701197752,12966.615620969991,90.16746570000396,54379.7326272 2023-11-28,18:55:54.000,332,11097579,-795,0,1701197753,12966.851391819997,90.20271135000075,54379.68371736 2023-11-28,18:55:55.000,332,11097538,-795,0,1701197754,12967.066953740003,90.28730091000034,54379.89333096 2023-11-28,18:55:56.000,332,11097582,-795,0,1701197755,12967.080426359993,90.35074308000185,54379.963202160005 2023-11-28,18:55:57.000,332,11097588,-795,0,1701197756,12967.100635289993,90.33664482000313,54380.10993168 2023-11-28,18:55:58.000,332,11097566,-795,0,1701197757,12966.965909090002,90.21680960999947,54379.99813776 2023-11-28,18:55:59.000,332,11097557,-795,0,1701197758,12966.999590639993,90.06172874999902,54380.12390592001 2023-11-28,18:56:00.000,332,11097573,-795,0,1701197759,12966.986118020002,89.96304093000072,54380.22172560001 2023-11-28,18:56:01.000,332,11097595,-795,0,1701197760,12966.972645399997,89.79386181000154,54380.31255816001 2023-11-28,18:56:02.000,332,11097544,-795,0,1701197761,12966.952436469997,89.63173182000173,54380.298583920005 2023-11-28,18:56:03.000,332,11097557,-795,0,1701197762,12966.804237650002,89.50484747999872,54380.38941648001 2023-11-28,18:56:04.000,332,11097581,-795,0,1701197763,12966.649302519996,89.42025791999913,54380.31954528001 2023-11-28,18:56:05.000,332,11097577,-795,0,1701197764,12966.447213219995,89.34976661999826,54380.13788016 2023-11-28,18:56:06.000,332,11097584,-795,0,1701197765,12966.2990144,89.28632445000403,54380.1169188 2023-11-28,18:56:07.000,332,11097575,-795,0,1701197766,12966.103661409994,89.26517705999868,54380.02608624001 2023-11-28,18:56:08.000,332,11097606,-795,0,1701197767,12965.908308419988,89.27222618999804,54380.179802880004 2023-11-28,18:56:09.000,332,11097584,-795,0,1701197768,12965.814000079998,89.25107879999996,54380.3265324 2023-11-28,18:56:10.000,332,11097571,-795,0,1701197769,12965.632119709997,89.27222618999804,54380.23569984 2023-11-28,18:56:11.000,332,11097534,-795,0,1701197770,12965.32224945,89.32861923000019,54380.06800896 2023-11-28,18:56:12.000,332,11097635,-795,0,1701197771,12965.14036908,89.43435617999785,54380.1169188 2023-11-28,18:56:13.000,332,11097578,-795,0,1701197772,12964.924807159994,89.51189660999808,54379.99115064 2023-11-28,18:56:14.000,332,11097606,-795,0,1701197773,12964.790080959989,89.5894370399983,54379.99115064 2023-11-28,18:56:15.000,332,11097611,-795,0,1701197774,12964.695772619998,89.7022231200026,54379.99813776 2023-11-28,18:56:16.000,332,11097583,-795,0,1701197775,12964.587991660002,89.80796007000026,54380.0470476 2023-11-28,18:56:17.000,332,11097571,-795,0,1701197776,12964.486947010002,89.90664788999857,54379.97018928 2023-11-28,18:56:18.000,332,11097516,-795,0,1701197777,12964.385902360002,89.99828658000479,54379.83044688 2023-11-28,18:56:19.000,332,11097515,-795,0,1701197778,12964.345484500001,90.07582700999774,54379.92826656 2023-11-28,18:56:20.000,332,11097600,-795,0,1701197779,12964.358957119992,90.20976048000011,54379.85839536001 2023-11-28,18:56:21.000,332,11097520,-795,0,1701197780,12964.298330329992,90.23090786999819,54379.85839536001 2023-11-28,18:56:22.000,332,11097592,-795,0,1701197781,12964.298330329992,90.1956622200014,54379.94922792 2023-11-28,18:56:23.000,332,11097579,-795,0,1701197782,12964.338748189992,90.21680960999947,54379.81647264001 2023-11-28,18:56:24.000,332,11097565,-795,0,1701197783,12964.345484500001,90.18156396000268,54379.844421120004 2023-11-28,18:56:25.000,332,11097551,-795,0,1701197784,12964.412847599997,90.11812179000117,54379.93525368001 2023-11-28,18:56:26.000,332,11097548,-795,0,1701197785,12964.486947010002,90.04058136000094,54379.92127944 2023-11-28,18:56:27.000,332,11097599,-795,0,1701197786,12964.486947010002,89.95599180000136,54379.83743400001 2023-11-28,18:56:28.000,332,11097530,-795,0,1701197787,12964.453265459997,89.85730398000305,54379.72564008 2023-11-28,18:56:29.000,332,11097553,-795,0,1701197788,12964.480210699992,89.7374687699994,54379.69070448001 2023-11-28,18:56:30.000,332,11097579,-795,0,1701197789,12964.547573800002,89.63173182000173,54379.78153704 2023-11-28,18:56:31.000,332,11097573,-795,0,1701197790,12964.547573800002,89.5541913900015,54379.78153704 2023-11-28,18:56:32.000,332,11097556,-795,0,1701197791,12964.500419629992,89.4555035700032,54379.66974312001 2023-11-28,18:56:33.000,332,11097626,-795,0,1701197792,12964.480210699992,89.43435617999785,54379.73961432001 2023-11-28,18:56:34.000,332,11097573,-795,0,1701197793,12964.412847599997,89.37091401000362,54379.60685904 2023-11-28,18:56:35.000,332,11097522,-795,0,1701197794,12964.385902360002,89.34976661999826,54379.60685904 2023-11-28,18:56:36.000,332,11097572,-795,0,1701197795,12964.332011879997,89.32861923000019,54379.627820400005 2023-11-28,18:56:37.000,332,11097558,-795,0,1701197796,12964.298330329992,89.36386488000426,54379.55096208001 2023-11-28,18:56:38.000,332,11097554,-795,0,1701197797,12964.177076749991,89.3427174899989,54379.3483356 2023-11-28,18:56:39.000,332,11097550,-795,0,1701197798,12964.09624102999,89.42730704999849,54379.292438640005 2023-11-28,18:56:40.000,332,11097573,-795,0,1701197799,12964.11644995999,89.47665096000128,54379.43916816 2023-11-28,18:56:41.000,332,11097557,-795,0,1701197800,12964.008668999995,89.61763356000301,54379.292438640005 2023-11-28,18:56:42.000,332,11097555,-795,0,1701197801,12963.948042209995,89.68107573000452,54379.39724544 2023-11-28,18:56:43.000,332,11097525,-795,0,1701197802,12963.77289814999,89.8009109400009,54379.22256744 2023-11-28,18:56:44.000,332,11097576,-795,0,1701197803,12963.678589809999,89.90664788999857,54378.99897960001 2023-11-28,18:56:45.000,332,11097580,-795,0,1701197804,12963.584281469994,90.0476304900003,54379.04090232 2023-11-28,18:56:46.000,332,11097587,-795,0,1701197805,12963.489973129988,90.07582700999774,54379.09679928001 2023-11-28,18:56:47.000,332,11097589,-795,0,1701197806,12963.409137410003,90.23795700000483,54379.13872200001 2023-11-28,18:56:48.000,332,11097604,-795,0,1701197807,12963.375455859998,90.35779221000121,54379.18763184001 2023-11-28,18:56:49.000,332,11097552,-795,0,1701197808,12963.233993349997,90.47057828999823,54379.075837920005 2023-11-28,18:56:50.000,332,11097558,-795,0,1701197809,12963.126212390001,90.56221698000445,54379.0339152 2023-11-28,18:56:51.000,332,11097546,-795,0,1701197810,12963.058849289991,90.61156088999996,54379.04090232 2023-11-28,18:56:52.000,332,11097562,-795,0,1701197811,12962.92412309,90.73844523000298,54379.0339152 2023-11-28,18:56:53.000,332,11097514,-795,0,1701197812,12962.850023679996,90.76664175000042,54378.964044 2023-11-28,18:56:54.000,332,11097566,-795,0,1701197813,12962.79613319999,90.7877891399985,54378.91513416 2023-11-28,18:56:55.000,332,11097565,-795,0,1701197814,12962.72203379,90.79483826999785,54379.06186368 2023-11-28,18:56:56.000,332,11097628,-795,0,1701197815,12962.68161593,90.7877891399985,54379.15269624 2023-11-28,18:56:57.000,332,11097579,-795,0,1701197816,12962.60078021,90.7877891399985,54379.0339152 2023-11-28,18:56:58.000,332,11097538,-795,0,1701197817,12962.546889729994,90.76664175000042,54378.99199248 2023-11-28,18:56:59.000,332,11097514,-795,0,1701197818,12962.55362603999,90.73844523000298,54379.0339152 2023-11-28,18:57:00.000,332,11097537,-795,0,1701197819,12962.506471869994,90.68205219000083,54378.94308264 2023-11-28,18:57:01.000,332,11097540,-795,0,1701197820,12962.445845079994,90.66795393000211,54378.92910840001 2023-11-28,18:57:02.000,332,11097565,-795,0,1701197821,12962.412163529989,90.6045117600006,54378.87321144 2023-11-28,18:57:03.000,332,11097550,-795,0,1701197822,12962.365009359994,90.61156088999996,54378.80334024001 2023-11-28,18:57:04.000,332,11097541,-795,0,1701197823,12962.405427219994,90.54811871999846,54378.83128872001 2023-11-28,18:57:05.000,332,11097539,-795,0,1701197824,12962.358273049998,90.56221698000445,54378.87321144 2023-11-28,18:57:06.000,332,11097543,-795,0,1701197825,12962.344800429993,90.52697133000038,54378.8941728 2023-11-28,18:57:07.000,332,11097536,-795,0,1701197826,12962.223546849993,90.51992220000102,54378.73346904001 2023-11-28,18:57:08.000,332,11097604,-795,0,1701197827,12962.162920059993,90.55516784999782,54378.58673952 2023-11-28,18:57:09.000,332,11097547,-795,0,1701197828,12962.068611720002,90.58336437000253,54378.642636480006 2023-11-28,18:57:10.000,332,11097584,-795,0,1701197829,12962.156183749998,90.58336437000253,54378.740456160005 2023-11-28,18:57:11.000,332,11097559,-795,0,1701197830,12962.061875409992,90.64680654000404,54378.68455920001 2023-11-28,18:57:12.000,332,11097566,-795,0,1701197831,12962.082084339992,90.64680654000404,54378.72648192 2023-11-28,18:57:13.000,332,11097576,-795,0,1701197832,12962.055139099997,90.68910132000019,54378.621675120005 2023-11-28,18:57:14.000,332,11097592,-795,0,1701197833,12962.028193860002,90.69615044999955,54378.51686832001 2023-11-28,18:57:15.000,332,11097519,-795,0,1701197834,12961.987776000002,90.73844523000298,54378.55180392 2023-11-28,18:57:16.000,332,11097604,-795,0,1701197835,12962.007984930002,90.75959262000106,54378.53782968 2023-11-28,18:57:17.000,332,11097618,-795,0,1701197836,12962.028193860002,90.7877891399985,54378.46795848001 2023-11-28,18:57:18.000,332,11097558,-635,0,1701197837,12961.954094449997,90.73844523000298,54378.34917744001 2023-11-28,18:57:19.000,332,11097600,-795,0,1701197838,12961.994512309997,90.73844523000298,54378.43302288 2023-11-28,18:57:20.000,332,11097585,-795,0,1701197839,12962.142711129993,90.70319957999891,54378.67757208 2023-11-28,18:57:21.000,332,11097547,-795,0,1701197840,12962.162920059993,90.66090480000275,54378.60071376 2023-11-28,18:57:22.000,332,11097580,-795,0,1701197841,12962.216810539998,90.59746263000125,54378.58673952 2023-11-28,18:57:23.000,332,11097568,-795,0,1701197842,12962.169656370002,90.52697133000038,54378.5098812 2023-11-28,18:57:24.000,332,11097547,-795,0,1701197843,12962.183128989993,90.43533264000143,54378.405074400005 2023-11-28,18:57:25.000,332,11097574,-795,0,1701197844,12962.162920059993,90.40008699000464,54378.474945600006 2023-11-28,18:57:26.000,332,11097572,-795,0,1701197845,12962.223546849993,90.28025178000098,54378.49590696001 2023-11-28,18:57:27.000,332,11097588,-795,0,1701197846,12962.203337919993,90.21680960999947,54378.48891984 2023-11-28,18:57:28.000,332,11097587,-795,0,1701197847,12962.203337919993,90.13926917999925,54378.405074400005 2023-11-28,18:57:29.000,332,11097553,-795,0,1701197848,12962.135974819998,90.05467961999966,54378.36315168 2023-11-28,18:57:30.000,332,11097578,-795,0,1701197849,12962.149447440002,89.99123744999815,54378.46795848001 2023-11-28,18:57:31.000,332,11097540,-795,0,1701197850,12962.034930169997,89.97713918999943,54378.34219032 2023-11-28,18:57:32.000,332,11097567,-795,0,1701197851,12961.947358140002,89.92779528000392,54378.25135776 2023-11-28,18:57:33.000,332,11097559,-795,0,1701197852,12961.792423009996,89.9841883199988,54378.15353808 2023-11-28,18:57:34.000,332,11097575,-795,0,1701197853,12961.68464205,89.94189354000264,54378.118602480004 2023-11-28,18:57:35.000,332,11097573,-795,0,1701197854,12961.630751569995,89.99123744999815,54378.188473680006 2023-11-28,18:57:36.000,332,11097596,-795,0,1701197855,12961.57686108999,90.02648310000222,54378.139563840006 2023-11-28,18:57:37.000,332,11097573,-795,0,1701197856,12961.44213489,90.10402353000245,54378.139563840006 2023-11-28,18:57:38.000,332,11097605,-795,0,1701197857,12961.29393606999,90.12517092000053,54378.04873128 2023-11-28,18:57:39.000,332,11097512,-795,0,1701197858,12961.152473559989,90.25205526000354,54378.1954608 2023-11-28,18:57:40.000,332,11097573,-795,0,1701197859,12961.004274739993,90.34369395000249,54378.10462824 2023-11-28,18:57:41.000,332,11097607,-795,0,1701197860,12960.957120569998,90.46352915999887,54378.07667976 2023-11-28,18:57:42.000,332,11097570,-795,0,1701197861,12960.883021159992,90.54811871999846,54378.03475704 2023-11-28,18:57:43.000,332,11097560,-795,0,1701197862,12960.741558649992,90.67500306000147,54377.92995024 2023-11-28,18:57:44.000,332,11097540,-715,0,1701197863,12960.667459240001,90.75959262000106,54377.8810404 2023-11-28,18:57:45.000,332,11097564,-795,0,1701197864,12960.660722929992,90.83713305000128,54378.020782800006 2023-11-28,18:57:46.000,332,11097545,-795,0,1701197865,12960.579887209991,90.93582086999959,54377.915976 2023-11-28,18:57:47.000,332,11097553,-795,0,1701197866,12960.559678279991,90.93582086999959,54377.94392448001 2023-11-28,18:57:48.000,332,11097553,-795,0,1701197867,12960.492315179996,91.02041042999917,54377.84610480001 2023-11-28,18:57:49.000,332,11097580,-795,0,1701197868,12960.44516101,91.10499998999876,54377.77623360001 2023-11-28,18:57:50.000,332,11097571,-795,0,1701197869,12960.45863362999,91.11909825000475,54377.76924648 2023-11-28,18:57:51.000,332,11097619,-795,0,1701197870,12960.48557887,91.14729477000219,54377.853091920006 2023-11-28,18:57:52.000,332,11097581,-795,0,1701197871,12960.512524109996,91.13319651000347,54377.8810404 2023-11-28,18:57:53.000,332,11097545,-795,0,1701197872,12960.499051489991,91.12614738000411,54377.82514344001 2023-11-28,18:57:54.000,332,11097613,-795,0,1701197873,12960.499051489991,91.00631217000046,54377.783220720004 2023-11-28,18:57:55.000,332,11097562,-795,0,1701197874,12960.52599673,90.90057522000279,54377.79020784 2023-11-28,18:57:56.000,332,11097561,-795,0,1701197875,12960.499051489991,90.84418218000064,54377.79719496001 2023-11-28,18:57:57.000,332,11097573,-795,0,1701197876,12960.5057878,90.78074000999914,54377.87405328001 2023-11-28,18:57:58.000,332,11097558,-795,0,1701197877,12960.54620566,90.6045117600006,54377.86007904 2023-11-28,18:57:59.000,332,11097609,-795,0,1701197878,12960.52599673,90.44943090000015,54377.783220720004 2023-11-28,18:58:00.000,332,11097569,-795,0,1701197879,12960.573150899996,90.37189046999993,54377.86706616 2023-11-28,18:58:01.000,332,11097600,-795,0,1701197880,12960.627041380001,90.21680960999947,54377.95789872 2023-11-28,18:58:02.000,332,11097577,-795,0,1701197881,12960.573150899996,89.99123744999815,54377.915976 2023-11-28,18:58:03.000,332,11097602,-795,0,1701197882,12960.566414590001,89.89959875999921,54377.915976 2023-11-28,18:58:04.000,332,11097548,-795,0,1701197883,12960.451897319996,89.7374687699994,54377.79020784 2023-11-28,18:58:05.000,332,11097579,-795,0,1701197884,12960.431688389996,89.63173182000173,54377.832130560004 2023-11-28,18:58:06.000,332,11097585,-795,0,1701197885,12960.431688389996,89.44140531000448,54377.81815632 2023-11-28,18:58:07.000,332,11097576,-795,0,1701197886,12960.38453422,89.34976661999826,54377.87405328001 2023-11-28,18:58:08.000,332,11097506,-795,0,1701197887,12960.32390743,89.22993141000188,54377.81815632 2023-11-28,18:58:09.000,332,11097571,-795,0,1701197888,12960.26328064,89.1453418500023,54377.72033664 2023-11-28,18:58:10.000,332,11097542,-795,0,1701197889,12960.19591753999,88.97616273000313,54377.64347832 2023-11-28,18:58:11.000,332,11097490,-795,0,1701197890,12960.290225879995,88.8986223000029,54377.82514344001 2023-11-28,18:58:12.000,332,11097610,-795,0,1701197891,12960.18244492,88.81403274000331,54377.72732376001 2023-11-28,18:58:13.000,332,11097576,-795,0,1701197892,12960.15549967999,88.6871484000003,54377.734310880005 2023-11-28,18:58:14.000,332,11097565,-795,0,1701197893,12960.17570860999,88.59550971000135,54377.69238816 2023-11-28,18:58:15.000,332,11097577,-795,0,1701197894,12960.209390159995,88.48272363000433,54377.83911768 2023-11-28,18:58:16.000,332,11097562,-795,0,1701197895,12960.21612646999,88.36993755000003,54377.86007904 2023-11-28,18:58:17.000,332,11097590,-795,0,1701197896,12960.20265385,88.28534799000045,54377.75527224001 2023-11-28,18:58:18.000,332,11097539,-795,0,1701197897,12960.148763369994,88.18666017000214,54377.67841392001 2023-11-28,18:58:19.000,332,11097572,-795,0,1701197898,12960.16223599,88.08092322000448,54377.741298 2023-11-28,18:58:20.000,332,11097582,-795,0,1701197899,12960.189181229995,88.08092322000448,54377.84610480001 2023-11-28,18:58:21.000,332,11097574,-795,0,1701197900,12960.16223599,87.9963336600049,54377.84610480001 2023-11-28,18:58:22.000,332,11097587,-795,0,1701197901,12960.13529074999,87.91879323000467,54377.832130560004 2023-11-28,18:58:23.000,332,11097575,-795,0,1701197902,12960.007300859994,87.87649845000124,54377.69937528 2023-11-28,18:58:24.000,332,11097602,-795,0,1701197903,12960.014037169989,87.8483019300038,54377.8111692 2023-11-28,18:58:25.000,332,11097580,-795,0,1701197904,12960.014037169989,87.8483019300038,54377.87405328001 2023-11-28,18:58:26.000,332,11097558,-795,0,1701197905,12959.939937759998,87.82715453999845,54377.902001760005 2023-11-28,18:58:27.000,332,11097559,-795,0,1701197906,12959.825420489993,87.80600715000037,54377.86706616 2023-11-28,18:58:28.000,332,11097568,-795,0,1701197907,12959.643540119992,87.87649845000124,54377.636491200006 2023-11-28,18:58:29.000,332,11097537,-795,0,1701197908,12959.582913329992,87.91879323000467,54377.664439680004 2023-11-28,18:58:30.000,332,11097511,-795,0,1701197909,12959.488604990001,87.98928452999826,54377.685401040006 2023-11-28,18:58:31.000,332,11097615,-795,0,1701197910,12959.360615099991,88.05977582999913,54377.685401040006 2023-11-28,18:58:32.000,332,11097593,-795,0,1701197911,12959.299988309991,88.18666017000214,54377.79719496001 2023-11-28,18:58:33.000,332,11097563,-795,0,1701197912,12959.131580559995,88.25715147000301,54377.6015556 2023-11-28,18:58:34.000,332,11097539,-795,0,1701197913,12959.01706328999,88.35583929000131,54377.57360712 2023-11-28,18:58:35.000,332,11097574,-795,0,1701197914,12958.87560077999,88.39813407000474,54377.51072304001 2023-11-28,18:58:36.000,332,11097496,-795,0,1701197915,12958.781292439999,88.5038710200024,54377.48976168001 2023-11-28,18:58:37.000,332,11097569,-795,0,1701197916,12958.754347199989,88.56026406000456,54377.517710160006 2023-11-28,18:58:38.000,332,11097557,-795,0,1701197917,12958.646566239993,88.60960797000007,54377.34303216001 2023-11-28,18:58:39.000,332,11097581,-715,0,1701197918,12958.532048970003,88.63780449000478,54377.350019280006 2023-11-28,18:58:40.000,332,11097586,-795,0,1701197919,12958.457949559997,88.69419752999966,54377.329057920004 2023-11-28,18:58:41.000,332,11097530,-795,0,1701197920,12958.511840040002,88.71534491999773,54377.41290336 2023-11-28,18:58:42.000,332,11097549,-795,0,1701197921,12958.498367419998,88.70124665999901,54377.37098064001 2023-11-28,18:58:43.000,332,11097548,-795,0,1701197922,12958.484894799993,88.6871484000003,54377.26617384 2023-11-28,18:58:44.000,332,11097598,-795,0,1701197923,12958.424268009992,88.65895188000286,54377.133418560006 2023-11-28,18:58:45.000,332,11097607,-795,0,1701197924,12958.444476939992,88.58141145000263,54377.07053448 2023-11-28,18:58:46.000,332,11097606,-795,0,1701197925,12958.572466829988,88.54616579999856,54377.182328400006 2023-11-28,18:58:47.000,332,11097572,-795,0,1701197926,12958.639829929998,88.5391166699992,54377.231238240005 2023-11-28,18:58:48.000,332,11097553,-795,0,1701197927,12958.646566239993,88.51092015000177,54377.112457200004 2023-11-28,18:58:49.000,332,11097577,-795,0,1701197928,12958.653302549988,88.51092015000177,54377.0775216 2023-11-28,18:58:50.000,332,11097579,-795,0,1701197929,12958.660038859998,88.49682189000305,54377.02162464 2023-11-28,18:58:51.000,332,11097545,-795,0,1701197930,12958.700456719998,88.41928146000282,54377.042586 2023-11-28,18:58:52.000,332,11097539,-795,0,1701197931,12958.660038859998,88.43337972000154,54377.07053448 2023-11-28,18:58:53.000,332,11097571,-795,0,1701197932,12958.599412069998,88.44747798000026,54377.00066328 2023-11-28,18:58:54.000,332,11097581,-795,0,1701197933,12958.579203139998,88.39813407000474,54376.92380496 2023-11-28,18:58:55.000,332,11097550,-795,0,1701197934,12958.619620999998,88.36993755000003,54377.063547360005 2023-11-28,18:58:56.000,332,11097553,-795,0,1701197935,12958.558994209998,88.35583929000131,54377.00066328 2023-11-28,18:58:57.000,332,11097588,-795,0,1701197936,12958.532048970003,88.34879016000195,54376.965727680006 2023-11-28,18:58:58.000,332,11097544,-795,0,1701197937,12958.424268009992,88.36288842000067,54376.825985280004 2023-11-28,18:58:59.000,332,11097498,-795,0,1701197938,12958.350168600002,88.32059364000452,54376.8329724 2023-11-28,18:59:00.000,332,11097598,-795,0,1701197939,12958.289541810002,88.32059364000452,54376.777075440004 2023-11-28,18:59:01.000,332,11097589,-795,0,1701197940,12958.276069189997,88.32059364000452,54376.73515272 2023-11-28,18:59:02.000,332,11097578,-795,0,1701197941,12958.188497160001,88.29944624999916,54376.73515272 2023-11-28,18:59:03.000,332,11097547,-795,0,1701197942,12958.134606679996,88.25715147000301,54376.63733304 2023-11-28,18:59:04.000,332,11097557,-795,0,1701197943,12958.100925129991,88.27124973000173,54376.609384560004 2023-11-28,18:59:05.000,332,11097582,-795,0,1701197944,12958.148079300001,88.26420060000237,54376.72117848001 2023-11-28,18:59:06.000,332,11097527,-795,0,1701197945,12958.053770959996,88.26420060000237,54376.658294400004 2023-11-28,18:59:07.000,332,11097541,-795,0,1701197946,12958.013353099996,88.29944624999916,54376.53951336 2023-11-28,18:59:08.000,332,11097541,-795,0,1701197947,12957.94599,88.3417410300026,54376.36483536001 2023-11-28,18:59:09.000,332,11097556,-795,0,1701197948,12957.932517379995,88.4756744999977,54376.26701568001 2023-11-28,18:59:10.000,332,11097603,-795,0,1701197949,12957.97967154999,88.52501841000048,54376.36483536001 2023-11-28,18:59:11.000,332,11097585,-795,0,1701197950,12957.87862689999,88.6519027500035,54376.18317024 2023-11-28,18:59:12.000,332,11097598,-795,0,1701197951,12957.99988047999,88.7505905700018,54376.4486808 2023-11-28,18:59:13.000,332,11097597,-795,0,1701197952,12957.993144169996,88.94796620999841,54376.35086112 2023-11-28,18:59:14.000,332,11097584,-795,0,1701197953,12957.99988047999,89.06075229000271,54376.21111872 2023-11-28,18:59:15.000,332,11097547,-795,0,1701197954,12958.060507269991,89.15239098000166,54376.21111872 2023-11-28,18:59:16.000,332,11097520,-795,0,1701197955,12958.094188819996,89.30747184000211,54376.155221760004 2023-11-28,18:59:17.000,332,11097541,-795,0,1701197956,12958.094188819996,89.43435617999785,54376.11329904 2023-11-28,18:59:18.000,332,11097551,-795,0,1701197957,12958.060507269991,89.56828965000022,54376.04342784 2023-11-28,18:59:19.000,332,11097575,-795,0,1701197958,12958.121134059991,89.65287920999981,54376.14823464001 2023-11-28,18:59:20.000,332,11097611,-795,0,1701197959,12958.188497160001,89.84320572000433,54376.18317024 2023-11-28,18:59:21.000,332,11097590,-795,0,1701197960,12958.309750740002,89.92074615000456,54376.322912640004 2023-11-28,18:59:22.000,332,11097536,-795,0,1701197961,12958.356904909997,89.948942670002,54376.274002800004 2023-11-28,18:59:23.000,332,11097534,-795,0,1701197962,12958.323223359992,90.01943397000286,54376.28098992 2023-11-28,18:59:24.000,332,11097554,-795,0,1701197963,12958.282805499992,90.03353223000158,54376.18317024 2023-11-28,18:59:25.000,332,11097596,-795,0,1701197964,12958.336695979997,90.04058136000094,54376.24605432001 2023-11-28,18:59:26.000,332,11097593,-795,0,1701197965,12958.417531699997,90.03353223000158,54376.33688688001 2023-11-28,18:59:27.000,332,11097596,-795,0,1701197966,12958.431004320002,90.01943397000286,54376.322912640004 2023-11-28,18:59:28.000,332,11097587,-795,0,1701197967,12958.464685869993,89.96304093000072,54376.30195128 2023-11-28,18:59:29.000,332,11097550,-795,0,1701197968,12958.518576349998,89.90664788999857,54376.28797704001 2023-11-28,18:59:30.000,332,11097585,-795,0,1701197969,12958.592675759988,89.87845137000113,54376.37182248 2023-11-28,18:59:31.000,332,11097533,-795,0,1701197970,12958.552257900003,89.77976355000283,54376.28098992 2023-11-28,18:59:32.000,332,11097587,-795,0,1701197971,12958.558994209998,89.70927225000196,54376.35086112 2023-11-28,18:59:33.000,332,11097579,-795,0,1701197972,12958.538785279998,89.5894370399983,54376.31592552001 2023-11-28,18:59:34.000,332,11097563,-795,0,1701197973,12958.538785279998,89.51894574000471,54376.2041316 2023-11-28,18:59:35.000,332,11097563,-795,0,1701197974,12958.599412069998,89.47665096000128,54376.31592552001 2023-11-28,18:59:36.000,332,11097558,-795,0,1701197975,12958.686984099993,89.44845444000384,54376.37182248 2023-11-28,18:59:37.000,332,11097599,-795,0,1701197976,12958.727401959994,89.3920614000017,54376.42771944 2023-11-28,18:59:38.000,332,11097574,-795,0,1701197977,12958.693720409989,89.32861923000019,54376.36483536001 2023-11-28,18:59:39.000,332,11097556,-795,0,1701197978,12958.639829929998,89.31452097000147,54376.2041316 2023-11-28,18:59:40.000,332,11097486,-795,0,1701197979,12958.653302549988,89.34976661999826,54376.26701568001 2023-11-28,18:59:41.000,332,11097576,-795,0,1701197980,12958.680247789998,89.3920614000017,54376.28098992 2023-11-28,18:59:42.000,332,11097557,-795,0,1701197981,12958.693720409989,89.4555035700032,54376.33688688001 2023-11-28,18:59:43.000,332,11097561,-795,0,1701197982,12958.633093619988,89.49779834999936,54376.21810584001 2023-11-28,18:59:44.000,332,11097579,-795,0,1701197983,12958.666775169993,89.56124052000087,54376.25304144 2023-11-28,18:59:45.000,332,11097581,-795,0,1701197984,12958.720665649998,89.61763356000301,54376.35086112 2023-11-28,18:59:46.000,332,11097572,-795,0,1701197985,12958.740874579998,89.71632138000132,54376.26002856 2023-11-28,18:59:47.000,332,11097504,-795,0,1701197986,12958.612884689988,89.77271442000347,54375.987530880004 2023-11-28,18:59:48.000,332,11097585,-795,0,1701197987,12958.747610889994,89.84320572000433,54376.11329904 2023-11-28,18:59:49.000,332,11097496,-795,0,1701197988,12958.713929339989,89.89959875999921,54376.14823464001 2023-11-28,18:59:50.000,332,11097549,-795,0,1701197989,12958.781292439999,89.89959875999921,54376.2041316 2023-11-28,18:59:51.000,332,11097521,-795,0,1701197990,12958.828446609994,89.97713918999943,54376.26002856 2023-11-28,18:59:52.000,332,11097560,-795,0,1701197991,12958.808237679994,90.05467961999966,54376.28797704001 2023-11-28,18:59:53.000,332,11097585,-795,0,1701197992,12958.848655539994,90.16746570000396,54376.19714448001 2023-11-28,18:59:54.000,332,11097568,-795,0,1701197993,12958.821710299999,90.24500613000419,54376.16220888 2023-11-28,18:59:55.000,332,11097572,-795,0,1701197994,12958.862128159999,90.33664482000313,54376.07137632 2023-11-28,18:59:56.000,332,11097558,-795,0,1701197995,12958.91601863999,90.44943090000015,54376.07836344001 2023-11-28,18:59:57.000,332,11097587,-795,0,1701197996,12959.091162699995,90.45648002999951,54376.057402080005 2023-11-28,18:59:58.000,332,11097610,-795,0,1701197997,12959.13831686999,90.407136120004,54375.994518 2023-11-28,18:59:59.000,332,11097598,-795,0,1701197998,12959.05748114999,90.30844829999842,54375.91067256001 2023-11-28,19:00:00.000,332,11097555,-795,0,1701197999,12958.909282329994,90.28730091000034,54375.93163392001 2023-11-28,19:00:01.000,332,11097555,-795,0,1701198000,12958.808237679994,90.33664482000313,54376.1342604 2023-11-28,19:00:02.000,332,11097549,-795,0,1701198001,12958.592675759988,90.44943090000015,54376.11329904 2023-11-28,19:00:03.000,332,11097549,-795,0,1701198002,12958.417531699997,90.57631524000317,54376.11329904 2023-11-28,19:00:04.000,332,11097578,-795,0,1701198003,12958.222178709992,90.7525434900017,54376.01547936 2023-11-28,19:00:05.000,332,11097519,-795,0,1701198004,12958.134606679996,90.9499191299983,54376.09233768 2023-11-28,19:00:06.000,332,11097576,-795,0,1701198005,12958.094188819996,91.08385260000068,54376.155221760004 2023-11-28,19:00:07.000,332,11097559,-795,0,1701198006,12958.04029833999,91.18958954999835,54376.225092960005 2023-11-28,19:00:08.000,332,11097587,-795,0,1701198007,12957.96619893,91.33762127999944,54376.25304144 2023-11-28,19:00:09.000,332,11097589,-795,0,1701198008,12957.892099519995,91.48565301000053,54376.25304144 2023-11-28,19:00:10.000,332,11097555,-795,0,1701198009,12957.89883582999,91.58434082999884,54376.19015736 2023-11-28,19:00:11.000,332,11097545,-795,0,1701198010,12957.97967154999,91.62663561000227,54376.19015736 2023-11-28,19:00:12.000,332,11097607,-795,0,1701198011,12957.85841796999,91.64778300000035,54376.00150512001 2023-11-28,19:00:13.000,332,11097594,-795,0,1701198012,12957.88536321,91.72532343000057,54376.28797704001 2023-11-28,19:00:14.000,332,11097618,-795,0,1701198013,12957.993144169996,91.7041760400025,54376.28797704001 2023-11-28,19:00:15.000,332,11097601,-795,0,1701198014,12958.06724358,91.6548321299997,54376.33688688001 2023-11-28,19:00:16.000,332,11097556,-795,0,1701198015,12958.161551919991,91.62663561000227,54376.47662928 2023-11-28,19:00:17.000,332,11097564,-795,0,1701198016,12958.228915020001,91.57729169999948,54376.462655040006 2023-11-28,19:00:18.000,332,11097564,-795,0,1701198017,12958.329959670002,91.47155475000181,54376.441693680004 2023-11-28,19:00:19.000,332,11097520,-795,0,1701198018,12958.343432289992,91.37991606000287,54376.35086112 2023-11-28,19:00:20.000,332,11097544,-795,0,1701198019,12958.417531699997,91.2459825900005,54376.35086112 2023-11-28,19:00:21.000,332,11097521,-795,0,1701198020,12958.511840040002,91.09090173000004,54376.518552 2023-11-28,19:00:22.000,332,11097615,-795,0,1701198021,12958.558994209998,90.88647696000407,54376.35086112 2023-11-28,19:00:23.000,332,11097595,-795,0,1701198022,12958.653302549988,90.76664175000042,54376.4486808 2023-11-28,19:00:24.000,332,11097547,-795,0,1701198023,12958.713929339989,90.56221698000445,54376.63733304 2023-11-28,19:00:25.000,332,11097575,-795,0,1701198024,12958.747610889994,90.37189046999993,54376.66528152 2023-11-28,19:00:26.000,332,11097532,-795,0,1701198025,12958.747610889994,90.1956622200014,54376.679255760006 2023-11-28,19:00:27.000,332,11097553,-795,0,1701198026,12958.599412069998,89.99123744999815,54376.54650048 2023-11-28,19:00:28.000,332,11097510,-795,0,1701198027,12958.525312659993,89.82205832999898,54376.58143608001 2023-11-28,19:00:29.000,332,11097564,-795,0,1701198028,12958.437740629997,89.69517399000324,54376.658294400004 2023-11-28,19:00:30.000,332,11097555,-795,0,1701198029,12958.343432289992,89.53304400000343,54376.61637168 2023-11-28,19:00:31.000,332,11097592,-795,0,1701198030,12958.175024539996,89.44140531000448,54376.55348760001 2023-11-28,19:00:32.000,332,11097584,-795,0,1701198031,12958.033562029996,89.3427174899989,54376.609384560004 2023-11-28,19:00:33.000,332,11097533,-795,0,1701198032,12957.831472729995,89.32861923000019,54376.61637168 2023-11-28,19:00:34.000,332,11097558,-795,0,1701198033,12957.649592359994,89.32861923000019,54376.53252624001 2023-11-28,19:00:35.000,332,11097519,-795,0,1701198034,12957.427294129993,89.34976661999826,54376.57444896 2023-11-28,19:00:36.000,332,11097586,-795,0,1701198035,12957.292567930002,89.41320878999977,54376.62335880001 2023-11-28,19:00:37.000,332,11097556,-795,0,1701198036,12957.097214939997,89.51189660999808,54376.54650048 2023-11-28,19:00:38.000,332,11097554,-795,0,1701198037,12956.955752429996,89.57533877999958,54376.45566792001 2023-11-28,19:00:39.000,332,11097569,-795,0,1701198038,12956.8681804,89.72337051000068,54376.462655040006 2023-11-28,19:00:40.000,332,11097554,-795,0,1701198039,12956.84123515999,89.81500919999962,54376.5884232 2023-11-28,19:00:41.000,332,11097561,-795,0,1701198040,12956.78734468,89.97713918999943,54376.45566792001 2023-11-28,19:00:42.000,332,11097552,-795,0,1701198041,12956.82776254,90.11107266000181,54376.5884232 2023-11-28,19:00:43.000,332,11097512,-795,0,1701198042,12956.814289919996,90.23090786999819,54376.55348760001 2023-11-28,19:00:44.000,332,11097611,-795,0,1701198043,12956.80081729999,90.37189046999993,54376.518552 2023-11-28,19:00:45.000,332,11097559,-795,0,1701198044,12956.874916709996,90.5058239400023,54376.53951336 2023-11-28,19:00:46.000,332,11097558,-795,0,1701198045,12956.982697669991,90.6045117600006,54376.511564880006 2023-11-28,19:00:47.000,332,11097570,-795,0,1701198046,12957.184786969992,90.67500306000147,54376.74912696001 2023-11-28,19:00:48.000,332,11097556,-795,0,1701198047,12957.339722099998,90.7172978400049,54376.88188224 2023-11-28,19:00:49.000,332,11097599,-795,0,1701198048,12957.393612579988,90.74549436000234,54376.846946640006 2023-11-28,19:00:50.000,332,11097626,-795,0,1701198049,12957.521602469998,90.68910132000019,54376.83995952001 2023-11-28,19:00:51.000,332,11097555,-795,0,1701198050,12957.602438189999,90.67500306000147,54376.9028436 2023-11-28,19:00:52.000,332,11097583,-795,0,1701198051,12957.690010219994,90.62565914999868,54376.993676160004 2023-11-28,19:00:53.000,332,11097620,-795,0,1701198052,12957.663064979999,90.6045117600006,54376.87489512 2023-11-28,19:00:54.000,332,11097579,-795,0,1701198053,12957.67653759999,90.47762742000486,54377.02162464 2023-11-28,19:00:55.000,332,11097550,-795,0,1701198054,12957.71695545999,90.4423817700008,54377.133418560006 2023-11-28,19:00:56.000,332,11097594,-795,0,1701198055,12957.71695545999,90.32959569000377,54377.17534128001 2023-11-28,19:00:57.000,332,11097559,-795,0,1701198056,12957.588965569994,90.26615352000226,54377.1473928 2023-11-28,19:00:58.000,332,11097596,-795,0,1701198057,12957.541811399999,90.18156396000268,54377.07053448 2023-11-28,19:00:59.000,332,11097576,-795,0,1701198058,12957.420557819998,90.09697440000309,54377.112457200004 2023-11-28,19:01:00.000,332,11097587,-795,0,1701198059,12957.353194720003,89.948942670002,54377.15437992001 2023-11-28,19:01:01.000,332,11097562,-795,0,1701198060,12957.252150070002,89.89959875999921,54377.15437992001 2023-11-28,19:01:02.000,332,11097599,-795,0,1701198061,12957.144369109992,89.79386181000154,54377.22425112001 2023-11-28,19:01:03.000,332,11097565,-795,0,1701198062,12956.996170289996,89.78681268000219,54377.133418560006 2023-11-28,19:01:04.000,332,11097579,-795,0,1701198063,12956.895125639996,89.71632138000132,54377.09149584 2023-11-28,19:01:05.000,332,11097612,-795,0,1701198064,12956.74019050999,89.72337051000068,54376.97970192 2023-11-28,19:01:06.000,332,11097593,-795,0,1701198065,12956.76713575,89.68107573000452,54377.112457200004 2023-11-28,19:01:07.000,332,11097587,-795,0,1701198066,12956.62567324,89.71632138000132,54377.07053448 2023-11-28,19:01:08.000,332,11097582,-795,0,1701198067,12956.591991689995,89.77976355000283,54377.09848296 2023-11-28,19:01:09.000,332,11097553,-795,0,1701198068,12956.50441966,89.86435311000241,54377.05656024001 2023-11-28,19:01:10.000,332,11097542,-795,0,1701198069,12956.41684762999,89.86435311000241,54376.86790800001 2023-11-28,19:01:11.000,332,11097615,-795,0,1701198070,12956.356220839989,89.97009006000008,54376.91681784001 2023-11-28,19:01:12.000,332,11097565,-795,0,1701198071,12956.356220839989,90.09697440000309,54376.93777920001 2023-11-28,19:01:13.000,332,11097548,-795,0,1701198072,12956.255176189989,90.30844829999842,54376.90983072 2023-11-28,19:01:14.000,332,11097544,-795,0,1701198073,12956.315802979989,90.37189046999993,54376.91681784001 2023-11-28,19:01:15.000,332,11097591,-795,0,1701198074,12956.302330359998,90.56221698000445,54376.965727680006 2023-11-28,19:01:16.000,332,11097590,-795,0,1701198075,12956.322539289999,90.71024870999827,54376.895856480005 2023-11-28,19:01:17.000,332,11097545,-795,0,1701198076,12956.288857739994,90.9640173900043,54376.9028436 2023-11-28,19:01:18.000,332,11097583,-795,0,1701198077,12956.336011909989,91.07680347000132,54376.86790800001 2023-11-28,19:01:19.000,332,11097547,-795,0,1701198078,12956.376429769989,91.26008084999921,54376.92380496 2023-11-28,19:01:20.000,332,11097565,-795,0,1701198079,12956.369693459994,91.42925996999838,54376.91681784001 2023-11-28,19:01:21.000,332,11097576,-795,0,1701198080,12956.336011909989,91.60548822000419,54376.92380496 2023-11-28,19:01:22.000,332,11097547,-795,0,1701198081,12956.43705655999,91.68302865000442,54376.90983072 2023-11-28,19:01:23.000,332,11097583,-795,0,1701198082,12956.410111319994,91.83106037999823,54376.8329724 2023-11-28,19:01:24.000,332,11097593,-795,0,1701198083,12956.470738109994,91.91564993999782,54376.85393376 2023-11-28,19:01:25.000,332,11097577,-795,0,1701198084,12956.470738109994,92.0143377600034,54376.965727680006 2023-11-28,19:01:26.000,332,11097576,-795,0,1701198085,12956.59872799999,92.05663253999955,54376.97970192 2023-11-28,19:01:27.000,332,11097595,-795,0,1701198086,12956.672827409995,92.1482712299985,54377.02861176 2023-11-28,19:01:28.000,332,11097598,-795,0,1701198087,12956.76039943999,92.1482712299985,54377.02861176 2023-11-28,19:01:29.000,332,11097562,-795,0,1701198088,12956.834498849996,92.13417296999978,54377.0775216 2023-11-28,19:01:30.000,332,11097571,-795,0,1701198089,12956.928807190001,92.10597645000234,54377.161367040004 2023-11-28,19:01:31.000,332,11097514,-795,0,1701198090,12956.962488739991,92.1482712299985,54377.11944432 2023-11-28,19:01:32.000,332,11097565,-795,0,1701198091,12957.077006009997,92.12007471000106,54377.19630264 2023-11-28,19:01:33.000,332,11097625,-795,0,1701198092,12957.097214939997,92.15532035999786,54377.182328400006 2023-11-28,19:01:34.000,332,11097592,-795,0,1701198093,12957.198259589997,92.10597645000234,54377.1473928 2023-11-28,19:01:35.000,332,11097597,-795,0,1701198094,12957.366667339993,92.04253428000084,54377.25219960001 2023-11-28,19:01:36.000,332,11097565,-795,0,1701198095,12957.487920919993,92.03548515000148,54377.3570064 2023-11-28,19:01:37.000,332,11097591,-795,0,1701198096,12957.548547709994,91.99319036999805,54377.36399352 2023-11-28,19:01:38.000,332,11097603,-795,0,1701198097,12957.642856049999,91.94384646000253,54377.25918672 2023-11-28,19:01:39.000,332,11097586,-795,0,1701198098,12957.791054869995,91.8663060300023,54377.37098064001 2023-11-28,19:01:40.000,332,11097604,-795,0,1701198099,12957.85841796999,91.80991299000016,54377.29412232001 2023-11-28,19:01:41.000,332,11097575,-795,0,1701198100,12958.013353099996,91.73237255999993,54377.37796776 2023-11-28,19:01:42.000,332,11097612,-795,0,1701198101,12958.141342989991,91.59843909000483,54377.38495488 2023-11-28,19:01:43.000,332,11097578,-795,0,1701198102,12958.215442399996,91.57024257000012,54377.29412232001 2023-11-28,19:01:44.000,332,11097605,-795,0,1701198103,12958.363641219992,91.5208986600046,54377.34303216001 2023-11-28,19:01:45.000,332,11097582,-795,0,1701198104,12958.478158489997,91.45040736000374,54377.46181320001 2023-11-28,19:01:46.000,332,11097578,-795,0,1701198105,12958.680247789998,91.38696519000223,54377.53867152001 2023-11-28,19:01:47.000,332,11097562,-795,0,1701198106,12958.821710299999,91.33057215000008,54377.58758136001 2023-11-28,19:01:48.000,332,11097562,-795,0,1701198107,12958.91601863999,91.30237563000264,54377.69238816 2023-11-28,19:01:49.000,332,11097572,-795,0,1701198108,12958.99685435999,91.2459825900005,54377.60854272001 2023-11-28,19:01:50.000,332,11097564,-795,0,1701198109,12959.111371629995,91.1966386799977,54377.636491200006 2023-11-28,19:01:51.000,332,11097578,-795,0,1701198110,12959.23936151999,91.21778607000306,54377.75527224001 2023-11-28,19:01:52.000,332,11097591,-795,0,1701198111,12959.320197239991,91.2107369400037,54377.8111692 2023-11-28,19:01:53.000,332,11097554,-795,0,1701198112,12959.387560340001,91.26712997999857,54377.8810404 2023-11-28,19:01:54.000,332,11097619,-795,0,1701198113,12959.434714509996,91.30237563000264,54377.853091920006 2023-11-28,19:01:55.000,332,11097516,-795,0,1701198114,12959.515550229997,91.37286693000351,54377.94392448001 2023-11-28,19:01:56.000,332,11097558,-795,0,1701198115,12959.481868679992,91.39401432000159,54377.79719496001 2023-11-28,19:01:57.000,332,11097597,-795,0,1701198116,12959.535759159997,91.42925996999838,54378.020782800006 2023-11-28,19:01:58.000,332,11097592,-795,0,1701198117,12959.576177019997,91.53499692000332,54378.0557184 2023-11-28,19:01:59.000,332,11097620,-795,0,1701198118,12959.582913329992,91.5561443100014,54377.95789872 2023-11-28,19:02:00.000,332,11097573,-795,0,1701198119,12959.616594879997,91.60548822000419,54377.999821440004 2023-11-28,19:02:01.000,332,11097553,-795,0,1701198120,12959.731112150002,91.66893038999842,54378.14655096 2023-11-28,19:02:02.000,332,11097559,-795,0,1701198121,12959.778266319998,91.71122517000185,54378.118602480004 2023-11-28,19:02:03.000,332,11097582,-795,0,1701198122,12959.778266319998,91.71122517000185,54378.118602480004 2023-11-28,19:02:04.000,332,11097566,-795,0,1701198123,12959.825420489993,91.7041760400025,54378.069692640005 2023-11-28,19:02:05.000,332,11097574,-795,0,1701198124,12959.879310969998,91.66893038999842,54378.08366688 2023-11-28,19:02:06.000,332,11097549,-795,0,1701198125,12960.014037169989,91.58434082999884,54378.22340928 2023-11-28,19:02:07.000,332,11097557,-795,0,1701198126,12960.067927649994,91.54204605000268,54378.307254720006 2023-11-28,19:02:08.000,332,11097556,-795,0,1701198127,12960.15549967999,91.46450562000246,54378.25135776 2023-11-28,19:02:09.000,332,11097578,-795,0,1701198128,12960.19591753999,91.31647389000136,54378.25135776 2023-11-28,19:02:10.000,332,11097571,-795,0,1701198129,12960.27675325999,91.23188433000178,54378.356164560006 2023-11-28,19:02:11.000,332,11097526,-795,0,1701198130,12960.31717111999,91.09090173000004,54378.3701388 2023-11-28,19:02:12.000,332,11097550,-795,0,1701198131,12960.37779790999,90.99221391000174,54378.41206152 2023-11-28,19:02:13.000,332,11097555,-795,0,1701198132,12960.411479459995,90.88647696000407,54378.39808728001 2023-11-28,19:02:14.000,332,11097606,-795,0,1701198133,12960.330643739995,90.77369087999978,54378.11161536001 2023-11-28,19:02:15.000,332,11097551,-795,0,1701198134,12960.54620566,90.73139610000362,54378.49590696001 2023-11-28,19:02:16.000,332,11097577,-795,0,1701198135,12960.667459240001,90.61861001999932,54378.55180392 2023-11-28,19:02:17.000,332,11097591,-795,0,1701198136,12960.734822339997,90.57631524000317,54378.53782968 2023-11-28,19:02:18.000,332,11097566,-795,0,1701198137,12960.808921750002,90.49172568000358,54378.44001 2023-11-28,19:02:19.000,332,11097549,-795,0,1701198138,12960.957120569998,90.41418525000336,54378.474945600006 2023-11-28,19:02:20.000,332,11097533,-795,0,1701198139,12960.990802120003,90.37189046999993,54378.48891984 2023-11-28,19:02:21.000,332,11097597,-795,0,1701198140,12961.078374149998,90.35074308000185,54378.61468800001 2023-11-28,19:02:22.000,332,11097573,-795,0,1701198141,12961.206364039994,90.28730091000034,54378.58673952 2023-11-28,19:02:23.000,332,11097560,-795,0,1701198142,12961.25351820999,90.2591043900029,54378.53782968 2023-11-28,19:02:24.000,332,11097562,-795,0,1701198143,12961.35456285999,90.28730091000034,54378.572765280005 2023-11-28,19:02:25.000,332,11097573,-795,0,1701198144,12961.49602536999,90.30844829999842,54378.72648192 2023-11-28,19:02:26.000,332,11097579,-795,0,1701198145,12961.509497989995,90.35074308000185,54378.691546320006 2023-11-28,19:02:27.000,332,11097527,-795,0,1701198146,12961.52297061,90.35779221000121,54378.65661072 2023-11-28,19:02:28.000,332,11097591,-795,0,1701198147,12961.48255275,90.43533264000143,54378.55180392 2023-11-28,19:02:29.000,332,11097550,-795,0,1701198148,12961.47581643999,90.49877481000294,54378.55180392 2023-11-28,19:02:30.000,332,11097603,-795,0,1701198149,12961.408453339995,90.55516784999782,54378.642636480006 2023-11-28,19:02:31.000,332,11097575,-795,0,1701198150,12961.32088131,90.73139610000362,54378.51686832001 2023-11-28,19:02:32.000,332,11097662,-795,0,1701198151,12961.206364039994,90.87237869999808,54378.5797524 2023-11-28,19:02:33.000,332,11097543,-795,0,1701198152,12961.125528319993,91.00631217000046,54378.53084256 2023-11-28,19:02:34.000,332,11097549,-795,0,1701198153,12960.950384260002,91.18958954999835,54378.39110016 2023-11-28,19:02:35.000,332,11097536,-795,0,1701198154,12960.869548540002,91.39401432000159,54378.44699712001 2023-11-28,19:02:36.000,332,11097575,-795,0,1701198155,12960.701140789992,91.64778300000035,54378.3701388 2023-11-28,19:02:37.000,332,11097592,-795,0,1701198156,12960.606832450001,91.9015516799991,54378.38411304 2023-11-28,19:02:38.000,332,11097568,-795,0,1701198157,12960.44516101,92.16941862000385,54378.17449944 2023-11-28,19:02:39.000,332,11097568,-795,0,1701198158,12960.26328064,92.4584329499994,54378.15353808 2023-11-28,19:02:40.000,332,11097522,-795,0,1701198159,12960.22286278,92.74039815000287,54378.32821608001 2023-11-28,19:02:41.000,332,11097554,-795,0,1701198160,12960.168972299994,92.98711770000227,54378.25834488001 2023-11-28,19:02:42.000,332,11097582,-795,0,1701198161,12960.067927649994,93.26908289999847,54378.188473680006 2023-11-28,19:02:43.000,332,11097539,-795,0,1701198162,12960.07466395999,93.5228515800045,54378.1255896 2023-11-28,19:02:44.000,332,11097548,-795,0,1701198163,12960.014037169989,93.78366939000261,54378.08366688 2023-11-28,19:02:45.000,332,11097560,-795,0,1701198164,12959.987091929994,94.00219242000458,54378.0557184 2023-11-28,19:02:46.000,332,11097591,-795,0,1701198165,12960.081400269999,94.17137154000375,54378.167512320004 2023-11-28,19:02:47.000,332,11097572,-795,0,1701198166,12960.128554439994,94.29825587999949,54378.237383520005 2023-11-28,19:02:48.000,332,11097597,-795,0,1701198167,12960.168972299994,94.4603858699993,54378.23039640001 2023-11-28,19:02:49.000,332,11097557,-795,0,1701198168,12960.25654432999,94.53087717000017,54378.23039640001 2023-11-28,19:02:50.000,332,11097578,-795,0,1701198169,12960.36432529,94.59431934000168,54378.31424184 2023-11-28,19:02:51.000,332,11097588,-795,0,1701198170,12960.492315179996,94.55907369000488,54378.44699712001 2023-11-28,19:02:52.000,332,11097583,-795,0,1701198171,12960.573150899996,94.58727021000232,54378.53084256 2023-11-28,19:02:53.000,332,11097563,-795,0,1701198172,12960.627041380001,94.56612282000424,54378.474945600006 2023-11-28,19:02:54.000,332,11097553,-795,0,1701198173,12960.734822339997,94.4603858699993,54378.453984240005 2023-11-28,19:02:55.000,332,11097595,-795,0,1701198174,12960.856075919997,94.37579630999971,54378.60071376 2023-11-28,19:02:56.000,332,11097623,-795,0,1701198175,12960.957120569998,94.34055066000292,54378.69853344 2023-11-28,19:02:57.000,332,11097577,-795,0,1701198176,12961.017747359998,94.24891197000397,54378.71250768001 2023-11-28,19:02:58.000,332,11097580,-795,0,1701198177,12961.064901529993,94.1502241499984,54378.63564936001 2023-11-28,19:02:59.000,332,11097495,-795,0,1701198178,12961.105319389993,94.1149785000016,54378.73346904001 2023-11-28,19:03:00.000,332,11097593,-795,0,1701198179,12961.091846769988,94.10792937000224,54378.740456160005 2023-11-28,19:03:01.000,332,11097570,-795,0,1701198180,12961.118792009998,94.10792937000224,54378.7544304 2023-11-28,19:03:02.000,332,11097585,-795,0,1701198181,12961.044692599993,94.10088024000288,54378.88718568 2023-11-28,19:03:03.000,332,11097591,-795,0,1701198182,12961.011011049988,94.10792937000224,54378.73346904001 2023-11-28,19:03:04.000,332,11097564,-795,0,1701198183,12960.916702709997,94.2136663199999,54378.7194948 2023-11-28,19:03:05.000,332,11097563,-795,0,1701198184,12960.977329499998,94.31940327000484,54378.76141752001 2023-11-28,19:03:06.000,332,11097562,-795,0,1701198185,12960.963856879993,94.36874718000036,54378.7544304 2023-11-28,19:03:07.000,332,11097536,-795,0,1701198186,12960.909966400002,94.48153326000465,54378.69853344 2023-11-28,19:03:08.000,332,11097588,-795,0,1701198187,12960.788712820002,94.63661411999783,54378.62866224 2023-11-28,19:03:09.000,332,11097509,-795,0,1701198188,12960.829130680002,94.78464584999892,54378.61468800001 2023-11-28,19:03:10.000,332,11097560,-795,0,1701198189,12960.808921750002,94.8833336700045,54378.70552056 2023-11-28,19:03:11.000,332,11097561,-795,0,1701198190,12960.856075919997,95.05251279000368,54378.74744328 2023-11-28,19:03:12.000,332,11097594,-795,0,1701198191,12960.896493779997,95.22169191000285,54378.79635312 2023-11-28,19:03:13.000,332,11097562,-795,0,1701198192,12960.923439019993,95.42611667999881,54378.71250768001 2023-11-28,19:03:14.000,332,11097587,-795,0,1701198193,12960.936911639998,95.61644319000334,54378.7544304 2023-11-28,19:03:15.000,332,11097563,-795,0,1701198194,12960.936911639998,95.78562231000251,54378.48193272 2023-11-28,19:03:16.000,332,11097579,-795,0,1701198195,12961.004274739993,95.95480143000168,54378.72648192 2023-11-28,19:03:17.000,332,11097576,-795,0,1701198196,12961.165946179994,96.20857011000044,54378.8243016 2023-11-28,19:03:18.000,332,11097539,-795,0,1701198197,12961.240045589999,96.35660184000153,54378.7194948 2023-11-28,19:03:19.000,332,11097586,-795,0,1701198198,12961.32088131,96.53283009000006,54378.79635312 2023-11-28,19:03:20.000,332,11097562,-795,0,1701198199,12961.469080129995,96.64561617000436,54379.04788944001 2023-11-28,19:03:21.000,332,11097580,-795,0,1701198200,12961.59707001999,96.78659876999882,54379.13872200001 2023-11-28,19:03:22.000,332,11097558,-795,0,1701198201,12961.70485098,96.8852865900044,54379.11776064001 2023-11-28,19:03:23.000,332,11097514,-795,0,1701198202,12961.866522420001,96.94167962999927,54379.18064472 2023-11-28,19:03:24.000,332,11097572,-795,0,1701198203,12961.954094449997,96.99102354000206,54379.173657600004 2023-11-28,19:03:25.000,332,11097554,-795,0,1701198204,12962.088820650002,97.04036745000485,54379.23654168001 2023-11-28,19:03:26.000,332,11097590,-795,0,1701198205,12962.277437329998,97.00512180000078,54379.37628408 2023-11-28,19:03:27.000,332,11097599,-795,0,1701198206,12962.344800429993,96.89938485000312,54379.411219680005 2023-11-28,19:03:28.000,332,11097554,-795,0,1701198207,12962.58057128,96.81479529000353,54379.47410376001 2023-11-28,19:03:29.000,332,11097564,-795,0,1701198208,12962.72203379,96.70905833999859,54379.51602648 2023-11-28,19:03:30.000,332,11097590,-795,0,1701198209,12962.83655105999,96.5257809600007,54379.5928848 2023-11-28,19:03:31.000,332,11097563,-795,0,1701198210,12962.930859399996,96.35660184000153,54379.58589768 2023-11-28,19:03:32.000,332,11097540,-795,0,1701198211,12963.099267149992,96.17332446000364,54379.81647264001 2023-11-28,19:03:33.000,332,11097586,-795,0,1701198212,12963.139685009992,95.94775230000232,54379.85140824 2023-11-28,19:03:34.000,332,11097556,-795,0,1701198213,12963.213784419997,95.722180140001,54379.81647264001 2023-11-28,19:03:35.000,332,11097582,-795,0,1701198214,12963.361983239993,95.48955885000032,54380.00512488001 2023-11-28,19:03:36.000,332,11097559,-795,0,1701198215,12963.375455859998,95.34152711999923,54380.12390592001 2023-11-28,19:03:37.000,332,11097539,-795,0,1701198216,12963.449555269988,95.14415148000262,54380.17281576001 2023-11-28,19:03:38.000,332,11097499,-795,0,1701198217,12963.449555269988,94.93972670999938,54380.12390592001 2023-11-28,19:03:39.000,332,11097507,-795,0,1701198218,12963.503445749993,94.75644933000149,54380.19377712001 2023-11-28,19:03:40.000,332,11097590,-795,0,1701198219,12963.523654679993,94.61546672999975,54380.20775136 2023-11-28,19:03:41.000,332,11097555,-795,0,1701198220,12963.557336229998,94.41809109000314,54380.22871272 2023-11-28,19:03:42.000,332,11097539,-795,0,1701198221,12963.611226709989,94.24891197000397,54380.31255816001 2023-11-28,19:03:43.000,332,11097582,-795,0,1701198222,12963.597754089998,94.0797328500048,54380.298583920005 2023-11-28,19:03:44.000,332,11097575,-795,0,1701198223,12963.658380879999,93.95989764000115,54380.347493760004 2023-11-28,19:03:45.000,332,11097549,-795,0,1701198224,12963.77963446,93.80481678000069,54380.52915888001 2023-11-28,19:03:46.000,332,11097548,-795,0,1701198225,12963.826788629995,93.66383417999896,54380.50819752001 2023-11-28,19:03:47.000,332,11097538,-795,0,1701198226,12963.846997559995,93.51580244999786,54380.48723616001 2023-11-28,19:03:48.000,332,11097563,-795,0,1701198227,12963.87394279999,93.4100655000002,54380.34050664001 2023-11-28,19:03:49.000,332,11097542,-795,0,1701198228,12963.9413059,93.26908289999847,54380.35448088 2023-11-28,19:03:50.000,332,11097536,-795,0,1701198229,12964.09624102999,93.15629682000144,54380.48723616001 2023-11-28,19:03:51.000,332,11097584,-795,0,1701198230,12964.1433952,93.02941247999843,54380.59903008 2023-11-28,19:03:52.000,332,11097582,-795,0,1701198231,12964.237703539991,92.95892118000484,54380.585055840005 2023-11-28,19:03:53.000,332,11097586,-795,0,1701198232,12964.291594019996,92.9166264000014,54380.61300432 2023-11-28,19:03:54.000,332,11097600,-795,0,1701198233,12964.257912469991,92.8179385800031,54380.52217176 2023-11-28,19:03:55.000,332,11097518,-795,0,1701198234,12964.318539259992,92.77564379999967,54380.49422328 2023-11-28,19:03:56.000,332,11097570,-795,0,1701198235,12964.358957119992,92.7544964100016,54380.48024904001 2023-11-28,19:03:57.000,332,11097605,-795,0,1701198236,12964.379166049992,92.72629989000416,54380.368455120006 2023-11-28,19:03:58.000,332,11097607,-795,0,1701198237,12964.426320220002,92.64171033000457,54380.43832632001 2023-11-28,19:03:59.000,332,11097600,-795,0,1701198238,12964.520628559992,92.57826816000306,54380.2566612 2023-11-28,19:04:00.000,332,11097593,-795,0,1701198239,12964.567782730002,92.49367860000348,54380.24268696001 2023-11-28,19:04:01.000,332,11097602,-795,0,1701198240,12964.803553579994,92.28220470000088,54380.298583920005 2023-11-28,19:04:02.000,332,11097544,-795,0,1701198241,12964.897861919999,91.91564993999782,54380.20775136 2023-11-28,19:04:03.000,332,11097542,-795,0,1701198242,12964.843971439994,91.35876867000479,54379.963202160005 2023-11-28,19:04:04.000,332,11097541,-795,0,1701198243,12964.305066640001,90.85828043999936,54379.662756 2023-11-28,19:04:05.000,332,11097570,-795,0,1701198244,12963.483236819993,90.81598566000321,54379.52301360001 2023-11-28,19:04:06.000,332,11097582,-795,0,1701198245,12962.937595709991,91.30237563000264,54379.65576888 2023-11-28,19:04:07.000,332,11097607,-795,0,1701198246,12962.87696891999,91.81696211999952,54379.844421120004 2023-11-28,19:04:08.000,332,11097613,-795,0,1701198247,12963.079058219992,92.03548515000148,54379.98416352001 2023-11-28,19:04:09.000,332,11097582,-795,0,1701198248,12963.375455859998,91.93679733000317,54380.130893040005 2023-11-28,19:04:10.000,332,11097536,-795,0,1701198249,12963.584281469994,91.69712691000313,54380.24268696001 2023-11-28,19:04:11.000,332,11097504,-795,0,1701198250,12963.77289814999,91.39401432000159,54380.43832632001 2023-11-28,19:04:12.000,332,11097558,-795,0,1701198251,12963.93456958999,91.0979508599994,54380.515184640004 2023-11-28,19:04:13.000,332,11097605,-795,0,1701198252,12964.049086859995,90.7877891399985,54380.50819752001 2023-11-28,19:04:14.000,332,11097579,-795,0,1701198253,12964.109713649996,90.45648002999951,54380.50819752001 2023-11-28,19:04:15.000,332,11097542,-795,0,1701198254,12964.305066640001,90.16746570000396,54380.703836880006 2023-11-28,19:04:16.000,332,11097567,-795,0,1701198255,12964.372429739997,89.8009109400009,54380.536146000006 2023-11-28,19:04:17.000,332,11097556,-795,0,1701198256,12964.466738080002,89.57533877999958,54380.69684976001 2023-11-28,19:04:18.000,332,11097580,-795,0,1701198257,12964.594727969998,89.32157010000083,54380.871527760006 2023-11-28,19:04:19.000,332,11097524,-795,0,1701198258,12964.641882139993,89.11714533000486,54380.71781112 2023-11-28,19:04:20.000,332,11097513,-795,0,1701198259,12964.648618449988,88.91272056000162,54380.74575960001 2023-11-28,19:04:21.000,332,11097525,-795,0,1701198260,12964.702508929993,88.72239405000437,54380.83659216 2023-11-28,19:04:22.000,332,11097585,-795,0,1701198261,12964.695772619998,88.54616579999856,54380.79466944001 2023-11-28,19:04:23.000,332,11097587,-795,0,1701198262,12964.527364870002,88.36288842000067,54380.43832632001 2023-11-28,19:04:24.000,332,11097521,-795,0,1701198263,12964.655354759998,88.25715147000301,54380.81563080001 2023-11-28,19:04:25.000,332,11097600,-795,0,1701198264,12964.635145829998,88.13731625999935,54380.93441184 2023-11-28,19:04:26.000,332,11097521,-795,0,1701198265,12964.621673209993,88.05272669999977,54380.80864368 2023-11-28,19:04:27.000,332,11097527,-795,0,1701198266,12964.480210699992,87.98928452999826,54380.73877248 2023-11-28,19:04:28.000,332,11097545,-795,0,1701198267,12964.406111290002,87.89764583999931,54380.59204296 2023-11-28,19:04:29.000,332,11097571,-795,0,1701198268,12964.257912469991,87.93994062000274,54380.61300432 2023-11-28,19:04:30.000,332,11097559,-795,0,1701198269,12964.251176159996,87.86944932000188,54380.61999144 2023-11-28,19:04:31.000,332,11097565,-795,0,1701198270,12964.06255948,87.8483019300038,54380.57806872001 2023-11-28,19:04:32.000,332,11097546,-795,0,1701198271,12963.927833279995,87.80600715000037,54380.59204296 2023-11-28,19:04:33.000,332,11097587,-795,0,1701198272,12963.75268921999,87.86944932000188,54380.50819752001 2023-11-28,19:04:34.000,332,11097560,-795,0,1701198273,12963.564072539994,87.77781063000293,54380.42435208 2023-11-28,19:04:35.000,332,11097611,-795,0,1701198274,12963.429346339988,87.77781063000293,54380.42435208 2023-11-28,19:04:36.000,332,11097544,-795,0,1701198275,12963.247465970002,87.71436846000142,54380.31954528001 2023-11-28,19:04:37.000,332,11097573,-795,0,1701198276,12963.085794530001,87.71436846000142,54380.27063544001 2023-11-28,19:04:38.000,332,11097579,-795,0,1701198277,12962.85675998999,87.62272977000248,54380.15185440001 2023-11-28,19:04:39.000,332,11097591,-795,0,1701198278,12962.72203379,87.62977890000184,54380.10294456001 2023-11-28,19:04:40.000,332,11097575,-795,0,1701198279,12962.65467068999,87.54518934000225,54380.21473848 2023-11-28,19:04:41.000,332,11097581,-795,0,1701198280,12962.59404389999,87.49584542999946,54380.17281576001 2023-11-28,19:04:42.000,332,11097559,-795,0,1701198281,12962.445845079994,87.38305935000244,54379.97717640001 2023-11-28,19:04:43.000,332,11097565,-795,0,1701198282,12962.290909949988,87.35486282999773,54379.89333096 2023-11-28,19:04:44.000,332,11097603,-795,0,1701198283,12962.250492089988,87.25617500999942,54379.844421120004 2023-11-28,19:04:45.000,332,11097585,-795,0,1701198284,12962.223546849993,87.22092936000263,54379.76756280001 2023-11-28,19:04:46.000,332,11097585,-795,0,1701198285,12962.129238510002,87.11519240999769,54379.58589768 2023-11-28,19:04:47.000,332,11097574,-795,0,1701198286,12962.169656370002,87.02355371999874,54379.85140824 2023-11-28,19:04:48.000,332,11097580,-795,0,1701198287,12962.156183749998,86.91781677000108,54379.795511280005 2023-11-28,19:04:49.000,332,11097576,-795,0,1701198288,12962.162920059993,86.87552198999765,54379.78153704 2023-11-28,19:04:50.000,332,11097543,-795,0,1701198289,12962.088820650002,86.73453939000319,54379.58589768 2023-11-28,19:04:51.000,332,11097557,-795,0,1701198290,12962.088820650002,86.67109722000168,54379.57192344001 2023-11-28,19:04:52.000,332,11097571,-795,0,1701198291,12962.122502199993,86.6217533099989,54379.60685904 2023-11-28,19:04:53.000,332,11097562,-795,0,1701198292,12961.987776000002,86.57945853000274,54379.52301360001 2023-11-28,19:04:54.000,332,11097562,-795,0,1701198293,12961.960830759992,86.4878198400038,54379.42519392 2023-11-28,19:04:55.000,332,11097570,-795,0,1701198294,12961.960830759992,86.4737215799978,54379.4182068 2023-11-28,19:04:56.000,332,11097568,-795,0,1701198295,12962.055139099997,86.38208288999886,54379.42519392 2023-11-28,19:04:57.000,332,11097585,-795,0,1701198296,12962.041666479992,86.40323028000421,54379.43218104001 2023-11-28,19:04:58.000,332,11097516,-795,0,1701198297,12962.061875409992,86.36093550000078,54379.39724544 2023-11-28,19:04:59.000,332,11097572,-795,0,1701198298,12961.940621829992,86.34683724000206,54379.2085932 2023-11-28,19:05:00.000,332,11097572,-795,0,1701198299,12961.927149210002,86.35388637000142,54379.13872200001 2023-11-28,19:05:01.000,332,11097574,-795,0,1701198300,12961.886731350001,86.3750337599995,54379.20160608 2023-11-28,19:05:02.000,332,11097596,-795,0,1701198301,12961.859786109992,86.438475930001,54379.075837920005 2023-11-28,19:05:03.000,332,11097578,-795,0,1701198302,12961.74526884,86.46667244999844,54379.005966720004 2023-11-28,19:05:04.000,332,11097553,-795,0,1701198303,12961.718323599991,86.55126200999803,54378.88718568 2023-11-28,19:05:05.000,332,11097571,-795,0,1701198304,12961.711587289996,86.65699896000297,54378.957056880005 2023-11-28,19:05:06.000,332,11097576,-795,0,1701198305,12961.70485098,86.72749026000383,54378.90115992001 2023-11-28,19:05:07.000,332,11097565,-795,0,1701198306,12961.43539857999,86.896669380003,54378.60071376 2023-11-28,19:05:08.000,332,11097560,-795,0,1701198307,12961.408453339995,87.00945546000003,54378.58673952 2023-11-28,19:05:09.000,332,11097563,-795,0,1701198308,12961.34109024,87.19978197000455,54378.55879104 2023-11-28,19:05:10.000,332,11097588,-795,0,1701198309,12961.280463449999,87.30551892000221,54378.51686832001 2023-11-28,19:05:11.000,332,11097584,-795,0,1701198310,12961.213100349989,87.50994368999818,54378.44001 2023-11-28,19:05:12.000,332,11097526,-795,0,1701198311,12961.125528319993,87.65797541999927,54378.32821608001 2023-11-28,19:05:13.000,332,11097576,-795,0,1701198312,12961.071637839988,87.8342036699978,54378.3701388 2023-11-28,19:05:14.000,332,11097559,-795,0,1701198313,12961.004274739993,87.95403888000146,54378.167512320004 2023-11-28,19:05:15.000,332,11097543,-795,0,1701198314,12960.957120569998,88.13731625999935,54378.17449944 2023-11-28,19:05:16.000,332,11097560,-795,0,1701198315,12960.923439019993,88.31354450999788,54378.06270552001 2023-11-28,19:05:17.000,332,11097531,-795,0,1701198316,12960.768503890002,88.48272363000433,54377.96488584001 2023-11-28,19:05:18.000,332,11097578,-795,0,1701198317,12960.694404479997,88.60255884000071,54377.67841392001 2023-11-28,19:05:19.000,332,11097544,-795,0,1701198318,12960.815658059997,88.77173795999988,54377.72033664 2023-11-28,19:05:20.000,332,11097615,-795,0,1701198319,12960.842603299992,88.8986223000029,54377.79020784 2023-11-28,19:05:21.000,332,11097537,-795,0,1701198320,12960.808921750002,88.99026099000184,54377.76225936 2023-11-28,19:05:22.000,332,11097537,-795,0,1701198321,12960.808921750002,89.13829272000294,54377.76924648 2023-11-28,19:05:23.000,332,11097552,-795,0,1701198322,12960.808921750002,89.25812792999932,54377.62251696 2023-11-28,19:05:24.000,332,11097561,-795,0,1701198323,12960.808921750002,89.37796314000298,54377.6015556 2023-11-28,19:05:25.000,332,11097591,-795,0,1701198324,12960.755031269997,89.50484747999872,54377.517710160006 2023-11-28,19:05:26.000,332,11097552,-795,0,1701198325,12960.707877100001,89.61058443000366,54377.44085184001 2023-11-28,19:05:27.000,332,11097573,-795,0,1701198326,12960.755031269997,89.75156702999811,54377.62950408001 2023-11-28,19:05:28.000,332,11097575,-795,0,1701198327,12960.748294960002,89.86435311000241,54377.6015556 2023-11-28,19:05:29.000,332,11097569,-795,0,1701198328,12960.694404479997,89.95599180000136,54377.55963288001 2023-11-28,19:05:30.000,332,11097550,-795,0,1701198329,12960.660722929992,90.0476304900003,54377.447838960004 2023-11-28,19:05:31.000,332,11097562,-795,0,1701198330,12960.674195549997,90.13222004999989,54377.566620000005 2023-11-28,19:05:32.000,332,11097573,-795,0,1701198331,12960.647250310001,90.23795700000483,54377.496748800004 2023-11-28,19:05:33.000,332,11097572,-795,0,1701198332,12960.627041380001,90.25205526000354,54377.48277456 2023-11-28,19:05:34.000,332,11097562,-795,0,1701198333,12960.701140789992,90.30844829999842,54377.468800320006 2023-11-28,19:05:35.000,332,11097538,-795,0,1701198334,12960.627041380001,90.38598872999864,54377.43386472 2023-11-28,19:05:36.000,332,11097541,-795,0,1701198335,12960.768503890002,90.44943090000015,54377.62950408001 2023-11-28,19:05:37.000,332,11097541,-795,0,1701198336,12960.829130680002,90.47057828999823,54377.783220720004 2023-11-28,19:05:38.000,332,11097585,-795,0,1701198337,12960.856075919997,90.53402045999974,54377.72732376001 2023-11-28,19:05:39.000,332,11097552,-795,0,1701198338,12960.856075919997,90.5410695899991,54377.65046544 2023-11-28,19:05:40.000,332,11097586,-795,0,1701198339,12960.896493779997,90.59041350000189,54377.67841392001 2023-11-28,19:05:41.000,332,11097579,-795,0,1701198340,12960.963856879993,90.6538556700034,54377.664439680004 2023-11-28,19:05:42.000,332,11097553,-795,0,1701198341,12961.031219979988,90.71024870999827,54377.65745256001 2023-11-28,19:05:43.000,332,11097543,-795,0,1701198342,12961.037956289998,90.77369087999978,54377.59456848 2023-11-28,19:05:44.000,332,11097578,-795,0,1701198343,12961.152473559989,90.86532956999872,54377.664439680004 2023-11-28,19:05:45.000,332,11097603,-795,0,1701198344,12961.300672379999,90.93582086999959,54377.79719496001 2023-11-28,19:05:46.000,332,11097547,-795,0,1701198345,12961.39498071999,91.03450868999789,54377.76225936 2023-11-28,19:05:47.000,332,11097525,-795,0,1701198346,12961.49602536999,91.11204911999812,54377.79719496001 2023-11-28,19:05:48.000,332,11097544,-795,0,1701198347,12961.52297061,91.30237563000264,54377.6714268 2023-11-28,19:05:49.000,332,11097534,-795,0,1701198348,12961.51623429999,91.4081125800003,54377.47578744 2023-11-28,19:05:50.000,332,11097552,-795,0,1701198349,12961.64422419,91.49270213999989,54377.64347832 2023-11-28,19:05:51.000,332,11097554,-795,0,1701198350,12961.832840869996,91.58434082999884,54377.734310880005 2023-11-28,19:05:52.000,332,11097550,-795,0,1701198351,12962.001248619992,91.73942168999929,54377.75527224001 2023-11-28,19:05:53.000,332,11097584,-795,0,1701198352,12962.115765889997,91.83810951000487,54377.734310880005 2023-11-28,19:05:54.000,332,11097547,-795,0,1701198353,12962.216810539998,91.84515864000423,54377.77623360001 2023-11-28,19:05:55.000,332,11097547,-755,0,1701198354,12962.358273049998,92.00023950000468,54377.86007904 2023-11-28,19:05:56.000,332,11097565,-795,0,1701198355,12962.466054009994,92.07777993000491,54377.82514344001 2023-11-28,19:05:57.000,332,11097521,-795,0,1701198356,12962.526680799994,92.1482712299985,54377.853091920006 2023-11-28,19:05:58.000,332,11097566,-795,0,1701198357,12962.62098914,92.09187819000363,54377.83911768 2023-11-28,19:05:59.000,332,11097539,-795,0,1701198358,12962.72203379,92.07777993000491,54377.83911768 2023-11-28,19:06:00.000,332,11097565,-795,0,1701198359,12962.87696891999,92.07073079999827,54378.09065400001 2023-11-28,19:06:01.000,332,11097556,-795,0,1701198360,12962.978013569991,92.02843602000212,54378.14655096 2023-11-28,19:06:02.000,332,11097526,-795,0,1701198361,12963.099267149992,91.92269907000446,54378.18148656001 2023-11-28,19:06:03.000,332,11097549,-795,0,1701198362,12963.159893939992,91.83106037999823,54378.20943504001 2023-11-28,19:06:04.000,332,11097550,-795,0,1701198363,12963.186839180002,91.66893038999842,54378.09764112 2023-11-28,19:06:05.000,332,11097520,-755,0,1701198364,12963.193575489997,91.58434082999884,54378.16052520001 2023-11-28,19:06:06.000,332,11097538,-795,0,1701198365,12963.314829069997,91.44335823000438,54378.30026760001 2023-11-28,19:06:07.000,332,11097580,-795,0,1701198366,12963.355246929998,91.26712997999857,54378.36315168 2023-11-28,19:06:08.000,332,11097581,-795,0,1701198367,12963.355246929998,91.08385260000068,54378.48891984 2023-11-28,19:06:09.000,332,11097585,-795,0,1701198368,12963.361983239993,90.97811565000302,54378.474945600006 2023-11-28,19:06:10.000,332,11097545,-795,0,1701198369,12963.328301690002,90.83008392000193,54378.502894080004 2023-11-28,19:06:11.000,332,11097571,-795,0,1701198370,12963.314829069997,90.6538556700034,54378.572765280005 2023-11-28,19:06:12.000,332,11097598,-795,0,1701198371,12963.287883830002,90.53402045999974,54378.59372664001 2023-11-28,19:06:13.000,332,11097578,-795,0,1701198372,12963.159893939992,90.49172568000358,54378.42603576001 2023-11-28,19:06:14.000,332,11097551,-795,0,1701198373,12963.173366559997,90.36484134000057,54378.502894080004 2023-11-28,19:06:15.000,332,11097556,-795,0,1701198374,12963.153157629997,90.33664482000313,54378.61468800001 2023-11-28,19:06:16.000,332,11097608,-795,0,1701198375,12963.146421320002,90.27320265000162,54378.65661072 2023-11-28,19:06:17.000,332,11097574,-795,0,1701198376,12963.011695119996,90.31549742999778,54378.67757208 2023-11-28,19:06:18.000,332,11097521,-795,0,1701198377,12962.930859399996,90.32254656000441,54378.5797524 2023-11-28,19:06:19.000,332,11097583,-795,0,1701198378,12962.83655105999,90.37893959999928,54378.31424184 2023-11-28,19:06:20.000,332,11097523,-795,0,1701198379,12962.84328737,90.42123438000272,54378.59372664001 2023-11-28,19:06:21.000,332,11097562,-795,0,1701198380,12962.84328737,90.5058239400023,54378.65661072 2023-11-28,19:06:22.000,332,11097633,-795,0,1701198381,12962.8634963,90.51287307000166,54378.65661072 2023-11-28,19:06:23.000,332,11097563,-795,0,1701198382,12962.81634212999,90.57631524000317,54378.54481680001 2023-11-28,19:06:24.000,332,11097557,-795,0,1701198383,12962.84328737,90.57631524000317,54378.46097136 2023-11-28,19:06:25.000,332,11097605,-795,0,1701198384,12963.025167740001,90.63270827999804,54378.7544304 2023-11-28,19:06:26.000,332,11097583,-795,0,1701198385,12963.065585600001,90.59041350000189,54378.789366000005 2023-11-28,19:06:27.000,332,11097570,-795,0,1701198386,12963.153157629997,90.61156088999996,54378.76840464 2023-11-28,19:06:28.000,332,11097606,-795,0,1701198387,12963.254202279997,90.53402045999974,54378.79635312 2023-11-28,19:06:29.000,332,11097562,-795,0,1701198388,12963.308092760002,90.44943090000015,54378.691546320006 2023-11-28,19:06:30.000,332,11097550,-675,0,1701198389,12963.463027889993,90.31549742999778,54378.83128872001 2023-11-28,19:06:31.000,332,11097563,-795,0,1701198390,12963.570808849989,90.22385873999883,54378.97103112001 2023-11-28,19:06:32.000,332,11097573,-795,0,1701198391,12963.725743979994,90.08992527000373,54379.13173488 2023-11-28,19:06:33.000,332,11097547,-795,0,1701198392,12963.82005232,89.92779528000392,54379.124747760005 2023-11-28,19:06:34.000,332,11097524,-795,0,1701198393,12963.89415172999,89.75861616000475,54379.08981216 2023-11-28,19:06:35.000,332,11097560,-795,0,1701198394,12963.907624349995,89.6035353000043,54379.2085932 2023-11-28,19:06:36.000,332,11097614,-795,0,1701198395,12963.988460069995,89.48370009000064,54379.243528800005 2023-11-28,19:06:37.000,332,11097534,-795,0,1701198396,12964.02214162,89.37796314000298,54379.27147728 2023-11-28,19:06:38.000,332,11097591,-795,0,1701198397,12963.95477851999,89.22288228000252,54379.194618960006 2023-11-28,19:06:39.000,332,11097579,-795,0,1701198398,12963.93456958999,89.15944011000101,54379.2784644 2023-11-28,19:06:40.000,332,11097600,-795,0,1701198399,12963.88067911,89.06075229000271,54379.38327120001 2023-11-28,19:06:41.000,332,11097584,-795,0,1701198400,12963.83352493999,88.99026099000184,54379.460129520005 2023-11-28,19:06:42.000,332,11097528,-795,0,1701198401,12963.69206242999,88.88452404000418,54379.37628408 2023-11-28,19:06:43.000,332,11097605,-795,0,1701198402,12963.543863609993,88.83518013000139,54379.40423256001 2023-11-28,19:06:44.000,332,11097549,-795,0,1701198403,12963.368719550002,88.79288534999796,54379.37628408 2023-11-28,19:06:45.000,332,11097571,-795,0,1701198404,12963.146421320002,88.7999344800046,54379.37628408 2023-11-28,19:06:46.000,332,11097590,-795,0,1701198405,12963.058849289991,88.68009927000094,54379.460129520005 2023-11-28,19:06:47.000,332,11097557,-795,0,1701198406,12962.850023679996,88.65895188000286,54379.48109088001 2023-11-28,19:06:48.000,332,11097571,-795,0,1701198407,12962.60078021,88.59550971000135,54379.48109088001 2023-11-28,19:06:49.000,332,11097573,-795,0,1701198408,12962.412163529989,88.55321492999792,54379.52301360001 2023-11-28,19:06:50.000,332,11097527,-795,0,1701198409,12962.344800429993,88.39813407000474,54379.43916816 2023-11-28,19:06:51.000,332,11097577,-795,0,1701198410,12962.122502199993,88.3417410300026,54379.43916816 2023-11-28,19:06:52.000,332,11097587,-795,0,1701198411,12961.967567070002,88.25715147000301,54379.46711664 2023-11-28,19:06:53.000,332,11097590,-795,0,1701198412,12961.738532529991,88.18666017000214,54379.362309840006 2023-11-28,19:06:54.000,332,11097540,-795,0,1701198413,12961.61727894999,88.04567757000041,54379.3483356 2023-11-28,19:06:55.000,332,11097544,-795,0,1701198414,12961.53644322999,87.9469897500021,54379.47410376001 2023-11-28,19:06:56.000,332,11097596,-795,0,1701198415,12961.469080129995,87.80600715000037,54379.530000720006 2023-11-28,19:06:57.000,332,11097601,-795,0,1701198416,12961.3815081,87.75666324000485,54379.45314240001 2023-11-28,19:06:58.000,332,11097569,-795,0,1701198417,12961.246781899994,87.64387716000056,54379.36929696 2023-11-28,19:06:59.000,332,11097576,-795,0,1701198418,12961.179418799999,87.57338585999969,54379.411219680005 2023-11-28,19:07:00.000,332,11097563,-795,0,1701198419,12961.125528319993,87.46764891000203,54379.3483356 2023-11-28,19:07:01.000,332,11097606,-795,0,1701198420,12960.997538429998,87.46764891000203,54379.26449016001 2023-11-28,19:07:02.000,332,11097570,-795,0,1701198421,12961.017747359998,87.40420674000052,54379.27147728 2023-11-28,19:07:03.000,332,11097593,-795,0,1701198422,12960.822394369992,87.41830499999924,54379.21558032001 2023-11-28,19:07:04.000,332,11097544,-795,0,1701198423,12960.775240199997,87.3901084800018,54379.20160608 2023-11-28,19:07:05.000,332,11097586,-795,0,1701198424,12960.734822339997,87.41125586999988,54379.22256744 2023-11-28,19:07:06.000,332,11097601,-795,0,1701198425,12960.647250310001,87.46764891000203,54379.173657600004 2023-11-28,19:07:07.000,332,11097558,-795,0,1701198426,12960.492315179996,87.4887963000001,54379.04090232 2023-11-28,19:07:08.000,332,11097568,-795,0,1701198427,12960.38453422,87.62977890000184,54378.95006976001 2023-11-28,19:07:09.000,332,11097582,-795,0,1701198428,12960.33738004999,87.74256497999886,54378.94308264 2023-11-28,19:07:10.000,332,11097548,-795,0,1701198429,12960.32390743,87.79190889000165,54379.01295384 2023-11-28,19:07:11.000,332,11097569,-795,0,1701198430,12960.27675325999,87.87649845000124,54378.99199248 2023-11-28,19:07:12.000,332,11097562,-795,0,1701198431,12960.24307171,87.9963336600049,54378.98500536 2023-11-28,19:07:13.000,332,11097557,-795,0,1701198432,12960.20265385,88.07387408999784,54378.908147040005 2023-11-28,19:07:14.000,332,11097561,-795,0,1701198433,12960.16223599,88.12321800000063,54378.838275840004 2023-11-28,19:07:15.000,332,11097546,-795,0,1701198434,12960.07466395999,88.18666017000214,54378.88019856001 2023-11-28,19:07:16.000,332,11097546,-795,0,1701198435,12960.047718719994,88.27124973000173,54378.77539176 2023-11-28,19:07:17.000,332,11097569,-795,0,1701198436,12959.987091929994,88.31354450999788,54378.66359784001 2023-11-28,19:07:18.000,332,11097555,-795,0,1701198437,12960.027509789994,88.2289549499983,54378.77539176 2023-11-28,19:07:19.000,332,11097584,-795,0,1701198438,12959.987091929994,88.20780756000022,54378.67757208 2023-11-28,19:07:20.000,332,11097569,-795,0,1701198439,12959.993828239989,88.1584636500047,54378.49590696001 2023-11-28,19:07:21.000,332,11097559,-795,0,1701198440,12960.061191339999,88.0950214800032,54378.7544304 2023-11-28,19:07:23.000,332,11097515,-795,0,1701198442,12960.014037169989,87.87649845000124,54378.53084256 2023-11-28,19:07:24.000,332,11097590,-795,0,1701198443,12960.020773479999,87.76371237000421,54378.523855440006 2023-11-28,19:07:25.000,332,11097594,-795,0,1701198444,12960.047718719994,87.672073679998,54378.61468800001 2023-11-28,19:07:26.000,332,11097533,-795,0,1701198445,12959.973619309989,87.54518934000225,54378.44699712001 2023-11-28,19:07:27.000,332,11097572,-795,0,1701198446,12959.919728829998,87.4887963000001,54378.44699712001 2023-11-28,19:07:28.000,332,11097590,-795,0,1701198447,12959.953410379989,87.46059978000267,54378.502894080004 2023-11-28,19:07:29.000,332,11097575,-795,0,1701198448,12959.872574659988,87.43945239000459,54378.43302288 2023-11-28,19:07:30.000,332,11097545,-795,0,1701198449,12959.811947869988,87.44650152000395,54378.34917744001 2023-11-28,19:07:31.000,332,11097503,-795,0,1701198450,12959.663749049992,87.4887963000001,54378.14655096 2023-11-28,19:07:32.000,332,11097576,-795,0,1701198451,12959.555968089997,87.62272977000248,54378.167512320004 2023-11-28,19:07:33.000,332,11097564,-795,0,1701198452,12959.421241889992,87.77076150000357,54378.20943504001 2023-11-28,19:07:34.000,332,11097592,-795,0,1701198453,12959.30672462,87.97518626999954,54377.93693736 2023-11-28,19:07:35.000,332,11097572,-795,0,1701198454,12959.10463532,88.1937093000015,54377.950911600004 2023-11-28,19:07:36.000,332,11097606,-795,0,1701198455,12959.01706328999,88.43337972000154,54377.96488584001 2023-11-28,19:07:37.000,332,11097539,-795,0,1701198456,12958.89580970999,88.69419752999966,54377.92995024 2023-11-28,19:07:38.000,332,11097537,-795,0,1701198457,12958.774556129989,88.9620644700044,54377.853091920006 2023-11-28,19:07:39.000,332,11097542,-795,0,1701198458,12958.673511479989,89.20173489000445,54377.664439680004 2023-11-28,19:07:40.000,332,11097552,-795,0,1701198459,12958.606148379993,89.46255270000256,54377.62251696 2023-11-28,19:07:41.000,332,11097543,-795,0,1701198460,12958.558994209998,89.68812486000388,54377.65745256001 2023-11-28,19:07:42.000,332,11097559,-715,0,1701198461,12958.431004320002,89.92779528000392,54377.566620000005 2023-11-28,19:07:43.000,332,11097591,-795,0,1701198462,12958.397322769997,90.11107266000181,54377.60854272001 2023-11-28,19:07:44.000,332,11097579,-795,0,1701198463,12958.397322769997,90.33664482000313,54377.51072304001 2023-11-28,19:07:45.000,332,11097594,-795,0,1701198464,12958.417531699997,90.46352915999887,54377.45482608 2023-11-28,19:07:46.000,332,11097566,-795,0,1701198465,12958.404059079992,90.63270827999804,54377.48277456 2023-11-28,19:07:47.000,332,11097549,-795,0,1701198466,12958.457949559997,90.75959262000106,54377.45482608 2023-11-28,19:07:48.000,332,11097561,-795,0,1701198467,12958.404059079992,90.85123131,54377.43386472 2023-11-28,19:07:49.000,332,11097560,-795,0,1701198468,12958.511840040002,90.93582086999959,54377.30809656 2023-11-28,19:07:50.000,332,11097559,-795,0,1701198469,12958.579203139998,91.04155782000453,54377.40591624 2023-11-28,19:07:51.000,332,11097551,-795,0,1701198470,12958.727401959994,91.10499998999876,54377.2871352 2023-11-28,19:07:52.000,332,11097622,-795,0,1701198471,12958.808237679994,91.16844216000027,54377.34303216001 2023-11-28,19:07:53.000,332,11097583,-795,0,1701198472,12959.010326979995,91.20368781000434,54377.43386472 2023-11-28,19:07:54.000,332,11097566,-795,0,1701198473,12959.05748114999,91.18254041999899,54377.41290336 2023-11-28,19:07:55.000,332,11097545,-795,0,1701198474,12959.11810793999,91.14729477000219,54377.301109440006 2023-11-28,19:07:56.000,332,11097500,-795,0,1701198475,12959.16526211,91.10499998999876,54377.2871352 2023-11-28,19:07:57.000,332,11097549,-795,0,1701198476,12959.299988309991,91.12614738000411,54377.37098064001 2023-11-28,19:07:58.000,332,11097593,-795,0,1701198477,12959.434714509996,91.00631217000046,54377.33604504 2023-11-28,19:07:59.000,332,11097556,-795,0,1701198478,12959.434714509996,90.9640173900043,54377.33604504 2023-11-28,19:08:00.000,332,11097579,-795,0,1701198479,12959.609858570002,90.9499191299983,54377.33604504 2023-11-28,19:08:01.000,332,11097566,-795,0,1701198480,12959.758057389998,90.85828043999936,54377.447838960004 2023-11-28,19:08:02.000,332,11097567,-795,0,1701198481,12959.879310969998,90.7525434900017,54377.468800320006 2023-11-28,19:08:03.000,332,11097518,-795,0,1701198482,12959.939937759998,90.7525434900017,54377.40591624 2023-11-28,19:08:04.000,332,11097552,-795,0,1701198483,12959.953410379989,90.71024870999827,54377.231238240005 2023-11-28,19:08:05.000,332,11097559,-795,0,1701198484,12960.05445502999,90.72434697000426,54377.27316096001 2023-11-28,19:08:06.000,332,11097553,-795,0,1701198485,12960.168972299994,90.72434697000426,54377.39194200001 2023-11-28,19:08:07.000,332,11097541,-795,0,1701198486,12960.15549967999,90.75959262000106,54377.36399352 2023-11-28,19:08:08.000,332,11097583,-795,0,1701198487,12960.19591753999,90.72434697000426,54377.34303216001 2023-11-28,19:08:09.000,332,11097540,-795,0,1701198488,12960.168972299994,90.81598566000321,54377.301109440006 2023-11-28,19:08:10.000,332,11097559,-795,0,1701198489,12960.27675325999,90.82303479000257,54377.329057920004 2023-11-28,19:08:11.000,332,11097501,-795,0,1701198490,12960.168972299994,90.87942783000472,54377.24521248 2023-11-28,19:08:12.000,332,11097536,-795,0,1701198491,12960.067927649994,90.9499191299983,54377.182328400006 2023-11-28,19:08:13.000,332,11097571,-795,0,1701198492,12959.906256209993,90.9499191299983,54376.98668904001 2023-11-28,19:08:14.000,332,11097528,-795,0,1701198493,12959.899519899998,90.75959262000106,54376.95874056001 2023-11-28,19:08:15.000,332,11097580,-795,0,1701198494,12959.953410379989,90.6538556700034,54376.88188224 2023-11-28,19:08:16.000,332,11097535,-795,0,1701198495,12960.28348957,90.6045117600006,54376.9028436 2023-11-28,19:08:17.000,332,11097586,-795,0,1701198496,12960.539469349991,90.81598566000321,54377.10547008001 2023-11-28,19:08:18.000,332,11097571,-795,0,1701198497,12960.586623520001,91.04860695000389,54377.17534128001 2023-11-28,19:08:19.000,332,11097509,-795,0,1701198498,12960.593359829996,91.28122824000457,54377.19630264 2023-11-28,19:08:20.000,332,11097531,-795,0,1701198499,12960.532733039996,91.4574564900031,54377.217264 2023-11-28,19:08:21.000,332,11097533,-795,0,1701198500,12960.472106249996,91.60548822000419,54377.09848296 2023-11-28,19:08:22.000,332,11097574,-795,0,1701198501,12960.620305069991,91.64778300000035,54377.39194200001 2023-11-28,19:08:23.000,332,11097583,-795,0,1701198502,12960.788712820002,91.71122517000185,54377.5316844 2023-11-28,19:08:24.000,332,11097568,-795,0,1701198503,12960.876284849997,91.73237255999993,54377.52469728 2023-11-28,19:08:25.000,332,11097549,-795,0,1701198504,12961.024483669993,91.77466734000336,54377.5316844 2023-11-28,19:08:26.000,332,11097553,-795,0,1701198505,12961.179418799999,91.75351994999801,54377.685401040006 2023-11-28,19:08:27.000,332,11097558,-795,0,1701198506,12961.233309279989,91.73237255999993,54377.615529840004 2023-11-28,19:08:28.000,332,11097572,-795,0,1701198507,12961.368035479994,91.69712691000313,54377.685401040006 2023-11-28,19:08:29.000,332,11097562,-795,0,1701198508,12961.44213489,91.6548321299997,54377.64347832 2023-11-28,19:08:30.000,332,11097525,-795,0,1701198509,12961.63748787999,91.50680039999861,54377.65745256001 2023-11-28,19:08:31.000,332,11097551,-795,0,1701198510,12961.799159319991,91.47155475000181,54377.804182080006 2023-11-28,19:08:32.000,332,11097573,-795,0,1701198511,12961.994512309997,91.4081125800003,54377.832130560004 2023-11-28,19:08:33.000,332,11097536,-795,0,1701198512,12962.122502199993,91.26712997999857,54377.950911600004 2023-11-28,19:08:34.000,332,11097531,-795,0,1701198513,12962.317855189998,91.14024564000283,54377.915976 2023-11-28,19:08:35.000,332,11097509,-795,0,1701198514,12962.358273049998,91.05565608000325,54377.74828512 2023-11-28,19:08:36.000,332,11097518,-795,0,1701198515,12962.418899839999,90.9640173900043,54377.79020784 2023-11-28,19:08:37.000,332,11097539,-795,0,1701198516,12962.47279031999,90.86532956999872,54377.86007904 2023-11-28,19:08:38.000,332,11097589,-795,0,1701198517,12962.53341710999,90.72434697000426,54377.832130560004 2023-11-28,19:08:39.000,332,11097565,-795,0,1701198518,12962.49299924999,90.68910132000019,54377.832130560004 2023-11-28,19:08:40.000,332,11097564,-795,0,1701198519,12962.49299924999,90.66090480000275,54377.79020784 2023-11-28,19:08:41.000,332,11097561,-795,0,1701198520,12962.479526629999,90.66090480000275,54377.89501464001 2023-11-28,19:08:42.000,332,11097569,-795,0,1701198521,12962.418899839999,90.62565914999868,54377.89501464001 2023-11-28,19:08:43.000,332,11097556,-795,0,1701198522,12962.243755779993,90.63270827999804,54377.83911768 2023-11-28,19:08:44.000,332,11097589,-795,0,1701198523,12962.129238510002,90.63270827999804,54377.741298 2023-11-28,19:08:45.000,332,11097555,-755,0,1701198524,12961.933885519997,90.73844523000298,54377.72033664 2023-11-28,19:08:46.000,332,11097592,-795,0,1701198525,12961.69811466999,90.78074000999914,54377.6714268 2023-11-28,19:08:47.000,332,11097594,-795,0,1701198526,12961.590333709995,90.84418218000064,54377.79719496001 2023-11-28,19:08:48.000,332,11097541,-795,0,1701198527,12961.49602536999,90.90762435000215,54377.8111692 2023-11-28,19:08:49.000,332,11097590,-795,0,1701198528,12961.35456285999,91.03450868999789,54377.69238816 2023-11-28,19:08:50.000,332,11097544,-795,0,1701198529,12961.260254519999,91.06975434000196,54377.65745256001 2023-11-28,19:08:51.000,332,11097536,-795,0,1701198530,12961.186155109994,91.18958954999835,54377.72033664 2023-11-28,19:08:52.000,332,11097559,-795,0,1701198531,12961.165946179994,91.25303171999985,54377.79719496001 2023-11-28,19:08:53.000,332,11097551,-795,0,1701198532,12961.024483669993,91.35171953999816,54377.734310880005 2023-11-28,19:08:54.000,332,11097588,-795,0,1701198533,12961.078374149998,91.35171953999816,54377.72732376001 2023-11-28,19:08:55.000,332,11097586,-795,0,1701198534,12961.051428909988,91.42221083999902,54377.76924648 2023-11-28,19:08:56.000,332,11097577,-795,0,1701198535,12961.091846769988,91.41516170999967,54377.87405328001 2023-11-28,19:08:57.000,332,11097570,-795,0,1701198536,12961.145737249994,91.4081125800003,54377.999821440004 2023-11-28,19:08:58.000,332,11097595,-795,0,1701198537,12961.118792009998,91.35876867000479,54377.96488584001 2023-11-28,19:08:59.000,332,11097552,-795,0,1701198538,12961.044692599993,91.309424760002,54377.950911600004 2023-11-28,19:09:00.000,332,11097583,-795,0,1701198539,12961.058165219998,91.33057215000008,54377.90898888 2023-11-28,19:09:01.000,332,11097591,-795,0,1701198540,12961.024483669993,91.25303171999985,54377.87405328001 2023-11-28,19:09:02.000,332,11097568,-795,0,1701198541,12961.071637839988,91.1966386799977,54378.03475704 2023-11-28,19:09:03.000,332,11097604,-795,0,1701198542,12961.051428909988,91.13319651000347,54378.10462824 2023-11-28,19:09:04.000,332,11097588,-795,0,1701198543,12961.017747359998,91.05565608000325,54378.06270552001 2023-11-28,19:09:05.000,332,11097564,-795,0,1701198544,12961.031219979988,90.99221391000174,54378.17449944 2023-11-28,19:09:06.000,332,11097582,-795,0,1701198545,12961.011011049988,90.89352609000343,54378.11161536001 2023-11-28,19:09:07.000,332,11097580,-795,0,1701198546,12960.977329499998,90.83008392000193,54378.188473680006 2023-11-28,19:09:08.000,332,11097553,-795,0,1701198547,12960.970593190003,90.78074000999914,54378.1954608 2023-11-28,19:09:09.000,332,11097585,-795,0,1701198548,12960.923439019993,90.74549436000234,54378.24437064 2023-11-28,19:09:10.000,332,11097567,-795,0,1701198549,12960.883021159992,90.61861001999932,54378.188473680006 2023-11-28,19:09:11.000,332,11097586,-795,0,1701198550,12960.849339610002,90.5410695899991,54378.188473680006 2023-11-28,19:09:12.000,332,11097554,-795,0,1701198551,12960.876284849997,90.51992220000102,54378.34917744001 2023-11-28,19:09:13.000,332,11097581,-795,0,1701198552,12960.802185439992,90.51992220000102,54378.41206152 2023-11-28,19:09:14.000,332,11097539,-795,0,1701198553,12960.802185439992,90.49172568000358,54378.48193272 2023-11-28,19:09:15.000,332,11097603,-795,0,1701198554,12960.721349719992,90.43533264000143,54378.34917744001 2023-11-28,19:09:16.000,332,11097566,-795,0,1701198555,12960.667459240001,90.44943090000015,54378.405074400005 2023-11-28,19:09:17.000,332,11097615,-795,0,1701198556,12960.647250310001,90.44943090000015,54378.53084256 2023-11-28,19:09:18.000,332,11097587,-795,0,1701198557,12960.600096139991,90.45648002999951,54378.502894080004 2023-11-28,19:09:19.000,332,11097569,-795,0,1701198558,12960.499051489991,90.5058239400023,54378.42603576001 2023-11-28,19:09:20.000,332,11097521,-795,0,1701198559,12960.45863362999,90.55516784999782,54378.48891984 2023-11-28,19:09:21.000,332,11097541,-795,0,1701198560,12960.472106249996,90.59746263000125,54378.63564936001 2023-11-28,19:09:22.000,332,11097604,-795,0,1701198561,12960.32390743,90.63270827999804,54378.34219032 2023-11-28,19:09:23.000,332,11097591,-795,0,1701198562,12960.31717111999,90.68910132000019,54378.53084256 2023-11-28,19:09:24.000,332,11097565,-795,0,1701198563,12960.25654432999,90.75959262000106,54378.453984240005 2023-11-28,19:09:25.000,332,11097545,-795,0,1701198564,12960.19591753999,90.83713305000128,54378.48193272 2023-11-28,19:09:26.000,332,11097574,-795,0,1701198565,12960.168972299994,90.90762435000215,54378.53084256 2023-11-28,19:09:27.000,332,11097571,-795,0,1701198566,12960.101609199999,90.98516478000238,54378.55180392 2023-11-28,19:09:28.000,332,11097541,-795,0,1701198567,12959.980355619999,91.09090173000004,54378.46097136 2023-11-28,19:09:29.000,332,11097568,-795,0,1701198568,12959.926465139994,91.14024564000283,54378.49590696001 2023-11-28,19:09:30.000,332,11097585,-795,0,1701198569,12959.852365729988,91.20368781000434,54378.54481680001 2023-11-28,19:09:31.000,332,11097557,-795,0,1701198570,12959.744584769993,91.29532650000328,54378.453984240005 2023-11-28,19:09:32.000,332,11097557,-795,0,1701198571,12959.643540119992,91.4574564900031,54378.48193272 2023-11-28,19:09:33.000,332,11097560,-795,0,1701198572,12959.522286539992,91.59843909000483,54378.44001 2023-11-28,19:09:34.000,332,11097560,-795,0,1701198573,12959.320197239991,91.7041760400025,54378.286293360004 2023-11-28,19:09:35.000,332,11097566,-795,0,1701198574,12959.13831686999,91.83106037999823,54378.20244792 2023-11-28,19:09:36.000,332,11097583,-795,0,1701198575,12959.0237996,91.97204297999997,54378.27930624001 2023-11-28,19:09:37.000,332,11097583,-795,0,1701198576,12958.90254602,92.14122209999914,54378.20943504001 2023-11-28,19:09:38.000,332,11097556,-795,0,1701198577,12958.841919229999,92.30335208999895,54378.04174416001 2023-11-28,19:09:39.000,332,11097552,-795,0,1701198578,12958.85539184999,92.44433469000069,54377.89501464001 2023-11-28,19:09:40.000,332,11097517,-795,0,1701198579,12958.848655539994,92.56416990000434,54377.87405328001 2023-11-28,19:09:41.000,332,11097580,-795,0,1701198580,12958.85539184999,92.57826816000306,54377.915976 2023-11-28,19:09:42.000,332,11097601,-795,0,1701198581,12958.788028749994,92.65580859000329,54377.93693736 2023-11-28,19:09:43.000,332,11097585,-795,0,1701198582,12958.693720409989,92.7544964100016,54377.88802752 2023-11-28,19:09:44.000,332,11097559,-795,0,1701198583,12958.653302549988,92.90957727000205,54377.93693736 2023-11-28,19:09:45.000,332,11097632,-795,0,1701198584,12958.700456719998,93.02941247999843,54377.97886008 2023-11-28,19:09:46.000,332,11097556,-795,0,1701198585,12958.707193029994,93.08580552000058,54377.9858472 2023-11-28,19:09:47.000,332,11097478,-795,0,1701198586,12958.693720409989,93.19154246999824,54378.06270552001 2023-11-28,19:09:48.000,332,11097568,-795,0,1701198587,12958.660038859998,93.2620337699991,54378.07667976 2023-11-28,19:09:49.000,332,11097563,-795,0,1701198588,12958.740874579998,93.27613202999783,54377.95789872 2023-11-28,19:09:50.000,332,11097557,-795,0,1701198589,12958.767819819994,93.29023029000382,54377.915976 2023-11-28,19:09:51.000,332,11097581,-795,0,1701198590,12958.87560077999,93.32547594000062,54377.89501464001 2023-11-28,19:09:52.000,332,11097527,-795,0,1701198591,12958.87560077999,93.31842681000126,54377.97886008 2023-11-28,19:09:53.000,332,11097617,-795,0,1701198592,12958.94296388,93.3113776800019,54378.069692640005 2023-11-28,19:09:54.000,332,11097573,-795,0,1701198593,12959.01706328999,93.3113776800019,54378.06270552001 2023-11-28,19:09:55.000,332,11097545,-795,0,1701198594,12958.98338174,93.32547594000062,54377.92296312001 2023-11-28,19:09:56.000,332,11097575,-795,0,1701198595,12959.050744839995,93.35367245999805,54377.950911600004 2023-11-28,19:09:57.000,332,11097563,-795,0,1701198596,12959.10463532,93.33957419999933,54378.01379568001 2023-11-28,19:09:58.000,332,11097537,-795,0,1701198597,12959.111371629995,93.29023029000382,54378.00680856 2023-11-28,19:09:59.000,332,11097571,-795,0,1701198598,12959.10463532,93.3113776800019,54377.88802752 2023-11-28,19:10:00.000,332,11097578,-795,0,1701198599,12959.192207349995,93.26908289999847,54377.9858472 2023-11-28,19:10:01.000,332,11097572,-795,0,1701198600,12959.299988309991,93.24088638000103,54378.10462824 2023-11-28,19:10:02.000,332,11097539,-795,0,1701198601,12959.28651569,93.20564073000423,54378.10462824 2023-11-28,19:10:03.000,332,11097540,-795,0,1701198602,12959.28651569,93.22678812000231,54378.020782800006 2023-11-28,19:10:04.000,332,11097589,-795,0,1701198603,12959.360615099991,93.24793551000039,54378.10462824 2023-11-28,19:10:05.000,332,11097548,-795,0,1701198604,12959.333669859996,93.31842681000126,54377.9858472 2023-11-28,19:10:06.000,332,11097619,-795,0,1701198605,12959.367351410001,93.32547594000062,54377.94392448001 2023-11-28,19:10:07.000,332,11097552,-795,0,1701198606,12959.421241889992,93.36072159000469,54377.88802752 2023-11-28,19:10:08.000,332,11097590,-795,0,1701198607,12959.461659749992,93.42416375999892,54378.069692640005 2023-11-28,19:10:09.000,332,11097581,-795,0,1701198608,12959.495341299997,93.48055680000107,54378.06270552001 2023-11-28,19:10:10.000,332,11097533,-795,0,1701198609,12959.515550229997,93.48055680000107,54378.0557184 2023-11-28,19:10:11.000,332,11097537,-795,0,1701198610,12959.488604990001,93.50170418999915,54377.92995024 2023-11-28,19:10:12.000,332,11097562,-795,0,1701198611,12959.555968089997,93.56514636000065,54377.94392448001 2023-11-28,19:10:13.000,332,11097577,-795,0,1701198612,12959.589649640002,93.6215394000028,54377.95789872 2023-11-28,19:10:14.000,332,11097588,-795,0,1701198613,12959.535759159997,93.67793243999768,54377.82514344001 2023-11-28,19:10:15.000,332,11097540,-795,0,1701198614,12959.475132369997,93.77662026000326,54377.86706616 2023-11-28,19:10:16.000,332,11097571,-795,0,1701198615,12959.522286539992,93.81891503999941,54378.069692640005 2023-11-28,19:10:17.000,332,11097601,-795,0,1701198616,12959.515550229997,93.98104502999922,54378.0557184 2023-11-28,19:10:18.000,332,11097564,-795,0,1701198617,12959.515550229997,94.10792937000224,54378.020782800006 2023-11-28,19:10:19.000,332,11097566,-795,0,1701198618,12959.353878789996,94.26301023000269,54377.86706616 2023-11-28,19:10:20.000,332,11097537,-795,0,1701198619,12959.380824029991,94.38989456999843,54377.92296312001 2023-11-28,19:10:21.000,332,11097561,-795,0,1701198620,12959.313460929996,94.52382804000081,54377.95789872 2023-11-28,19:10:22.000,332,11097588,-795,0,1701198621,12959.26630676,94.64366325000447,54377.97886008 2023-11-28,19:10:23.000,332,11097512,-795,0,1701198622,12959.12484425,94.81284237000364,54377.82514344001 2023-11-28,19:10:24.000,332,11097610,-795,0,1701198623,12959.14505318,94.98202149000281,54378.020782800006 2023-11-28,19:10:25.000,332,11097590,-795,0,1701198624,12959.09789900999,95.17939712999942,54377.96488584001 2023-11-28,19:10:26.000,332,11097530,-795,0,1701198625,12959.091162699995,95.263986689999,54378.10462824 2023-11-28,19:10:27.000,332,11097555,-795,0,1701198626,12959.070953769995,95.4120184200001,54378.07667976 2023-11-28,19:10:28.000,332,11097585,-795,0,1701198627,12959.00359067,95.56709928000055,54378.09065400001 2023-11-28,19:10:29.000,332,11097569,-795,0,1701198628,12958.98338174,95.69398362000356,54378.01379568001 2023-11-28,19:10:30.000,332,11097570,-795,0,1701198629,12959.00359067,95.79267144000187,54378.04174416001 2023-11-28,19:10:31.000,332,11097554,-795,0,1701198630,12959.06421746,95.84906448000402,54378.20943504001 2023-11-28,19:10:32.000,332,11097548,-795,0,1701198631,12959.11810793999,95.91250664999825,54378.27231912 2023-11-28,19:10:33.000,332,11097572,-795,0,1701198632,12959.16526211,95.9336540400036,54378.25135776 2023-11-28,19:10:34.000,332,11097506,-795,0,1701198633,12959.2258889,95.89840838999953,54378.32122896 2023-11-28,19:10:35.000,332,11097553,-795,0,1701198634,12959.21915258999,95.83496621999802,54378.24437064 2023-11-28,19:10:36.000,332,11097531,-795,0,1701198635,12959.252834139996,95.7574257899978,54378.286293360004 2023-11-28,19:10:37.000,332,11097538,-795,0,1701198636,12959.28651569,95.69398362000356,54378.37712592001 2023-11-28,19:10:38.000,332,11097556,-795,0,1701198637,12959.32693355,95.56709928000055,54378.30026760001 2023-11-28,19:10:39.000,332,11097561,-795,0,1701198638,12959.30672462,95.5107062399984,54378.286293360004 2023-11-28,19:10:40.000,332,11097627,-795,0,1701198639,12959.374087719996,95.40496929000074,54378.25834488001 2023-11-28,19:10:41.000,332,11097591,-795,0,1701198640,12959.367351410001,95.36972364000394,54378.46795848001 2023-11-28,19:10:42.000,332,11097560,-795,0,1701198641,12959.421241889992,95.23579017000156,54378.453984240005 2023-11-28,19:10:43.000,332,11097569,-795,0,1701198642,12959.401032959991,95.10185669999919,54378.335203200004 2023-11-28,19:10:44.000,332,11097565,-795,0,1701198643,12959.367351410001,95.03136539999832,54378.32122896 2023-11-28,19:10:45.000,332,11097569,-795,0,1701198644,12959.30672462,95.00316888000089,54378.237383520005 2023-11-28,19:10:46.000,332,11097595,-795,0,1701198645,12959.320197239991,94.96087410000473,54378.167512320004 2023-11-28,19:10:47.000,332,11097607,-795,0,1701198646,12959.347142480001,94.94677583999874,54378.286293360004 2023-11-28,19:10:48.000,332,11097540,-795,0,1701198647,12959.279779379991,94.93972670999938,54378.25834488001 2023-11-28,19:10:49.000,332,11097612,-795,0,1701198648,12959.2258889,94.9538249699981,54378.14655096 2023-11-28,19:10:50.000,332,11097548,-795,0,1701198649,12959.08442639,94.9538249699981,54377.971872960006 2023-11-28,19:10:51.000,332,11097523,-795,0,1701198650,12959.03727221999,95.03136539999832,54377.950911600004 2023-11-28,19:10:52.000,332,11097544,-795,0,1701198651,12958.969909119995,95.08775844000047,54377.92296312001 2023-11-28,19:10:53.000,332,11097580,-795,0,1701198652,12958.92275495,95.17939712999942,54377.915976 2023-11-28,19:10:54.000,332,11097572,-795,0,1701198653,12958.848655539994,95.27808494999772,54377.783220720004 2023-11-28,19:10:55.000,332,11097588,-795,0,1701198654,12958.801501369999,95.43316580999817,54377.77623360001 2023-11-28,19:10:56.000,332,11097541,-795,0,1701198655,12958.83518291999,95.5107062399984,54377.853091920006 2023-11-28,19:10:57.000,332,11097555,-795,0,1701198656,12958.828446609994,95.63759058000142,54377.88802752 2023-11-28,19:10:58.000,332,11097549,-795,0,1701198657,12958.788028749994,95.74332752999908,54377.853091920006 2023-11-28,19:10:59.000,332,11097577,-795,0,1701198658,12958.734138269989,95.80676970000059,54377.72732376001 2023-11-28,19:11:00.000,332,11097555,-795,0,1701198659,12958.740874579998,95.83496621999802,54377.734310880005 2023-11-28,19:11:01.000,332,11097572,-795,0,1701198660,12958.747610889994,95.92660491000424,54377.82514344001 2023-11-28,19:11:02.000,332,11097577,-795,0,1701198661,12958.666775169993,95.95480143000168,54377.67841392001 2023-11-28,19:11:03.000,332,11097573,-795,0,1701198662,12958.754347199989,95.98299794999912,54377.83911768 2023-11-28,19:11:04.000,332,11097601,-795,0,1701198663,12958.754347199989,95.96185056000104,54377.804182080006 2023-11-28,19:11:05.000,332,11097558,-795,0,1701198664,12958.713929339989,95.94070317000296,54377.81815632 2023-11-28,19:11:06.000,332,11097524,-795,0,1701198665,12958.686984099993,95.88431013000081,54377.86007904 2023-11-28,19:11:07.000,332,11097554,-795,0,1701198666,12958.646566239993,95.88431013000081,54377.86706616 2023-11-28,19:11:08.000,332,11097495,-795,0,1701198667,12958.532048970003,95.87726100000145,54377.76225936 2023-11-28,19:11:09.000,332,11097528,-795,0,1701198668,12958.558994209998,95.86316274000274,54377.82514344001 2023-11-28,19:11:10.000,332,11097567,-795,0,1701198669,12958.471422180002,95.82791708999866,54377.81815632 2023-11-28,19:11:11.000,332,11097578,-795,0,1701198670,12958.491631110002,95.77152405000379,54377.90898888 2023-11-28,19:11:12.000,332,11097575,-795,0,1701198671,12958.424268009992,95.722180140001,54377.99283432001 2023-11-28,19:11:13.000,332,11097569,-795,0,1701198672,12958.410795390002,95.66578709999885,54377.999821440004 2023-11-28,19:11:14.000,332,11097556,-795,0,1701198673,12958.383850149992,95.6234923200027,54377.95789872 2023-11-28,19:11:15.000,332,11097521,-795,0,1701198674,12958.228915020001,95.56005015000119,54377.83911768 2023-11-28,19:11:16.000,332,11097612,-795,0,1701198675,12958.134606679996,95.4754605900016,54377.79020784 2023-11-28,19:11:17.000,332,11097550,-795,0,1701198676,12958.121134059991,95.46136233000288,54377.88802752 2023-11-28,19:11:18.000,332,11097590,-795,0,1701198677,12958.053770959996,95.44726407000417,54377.81815632 2023-11-28,19:11:19.000,332,11097583,-795,0,1701198678,12958.060507269991,95.36972364000394,54377.96488584001 2023-11-28,19:11:20.000,332,11097579,-795,0,1701198679,12958.04029833999,95.32742886000051,54378.04873128 2023-11-28,19:11:21.000,332,11097556,-795,0,1701198680,12958.00661679,95.28513408000435,54377.97886008 2023-11-28,19:11:22.000,332,11097567,-795,0,1701198681,12957.90557214,95.20054452000477,54377.84610480001 2023-11-28,19:11:23.000,332,11097549,-795,0,1701198682,12957.87862689999,95.10890582999855,54377.87405328001 2023-11-28,19:11:24.000,332,11097577,-795,0,1701198683,12957.71695545999,95.02431626999896,54377.65745256001 2023-11-28,19:11:25.000,332,11097555,-795,0,1701198684,12957.78431856,94.85513714999979,54377.70636240001 2023-11-28,19:11:26.000,332,11097586,-795,0,1701198685,12957.88536321,94.79169497999828,54377.62251696 2023-11-28,19:11:27.000,332,11097581,-795,0,1701198686,12958.02008940999,94.86218627999915,54377.76225936 2023-11-28,19:11:28.000,332,11097560,-795,0,1701198687,12957.89883582999,94.92562845000066,54377.74828512 2023-11-28,19:11:29.000,332,11097593,-795,0,1701198688,12957.82473642,94.96087410000473,54377.83911768 2023-11-28,19:11:30.000,332,11097530,-795,0,1701198689,12957.70348284,94.93972670999938,54377.77623360001 2023-11-28,19:11:31.000,332,11097523,-795,0,1701198690,12957.649592359994,94.9185793200013,54377.81815632 2023-11-28,19:11:32.000,332,11097566,-795,0,1701198691,12957.602438189999,94.9185793200013,54377.86706616 2023-11-28,19:11:33.000,332,11097527,-795,0,1701198692,12957.588965569994,94.96792323000409,54377.83911768 2023-11-28,19:11:34.000,332,11097590,-795,0,1701198693,12957.501393539998,94.97497236000345,54377.72732376001 2023-11-28,19:11:35.000,332,11097588,-795,0,1701198694,12957.440766749998,95.03136539999832,54377.8810404 2023-11-28,19:11:36.000,332,11097555,-795,0,1701198695,12957.514866159989,95.0666110500024,54377.804182080006 2023-11-28,19:11:37.000,332,11097575,-795,0,1701198696,12957.508129849994,95.09480756999983,54377.84610480001 2023-11-28,19:11:38.000,332,11097574,-795,0,1701198697,12957.481184609998,95.1652988700007,54377.84610480001 2023-11-28,19:11:39.000,332,11097529,-795,0,1701198698,12957.467711989993,95.24283930000092,54377.77623360001 2023-11-28,19:11:40.000,332,11097585,-795,0,1701198699,12957.440766749998,95.30628147000243,54377.82514344001 2023-11-28,19:11:41.000,332,11097555,-795,0,1701198700,12957.521602469998,95.40496929000074,54377.97886008 2023-11-28,19:11:42.000,332,11097543,-795,0,1701198701,12957.514866159989,95.41906754999945,54378.04174416001 2023-11-28,19:11:43.000,332,11097556,-795,0,1701198702,12957.487920919993,95.45431320000353,54378.09764112 2023-11-28,19:11:44.000,332,11097569,-795,0,1701198703,12957.434030439988,95.5248045000044,54378.06270552001 2023-11-28,19:11:45.000,332,11097575,-795,0,1701198704,12957.447503059993,95.5741484099999,54378.10462824 2023-11-28,19:11:46.000,332,11097510,-795,0,1701198705,12957.467711989993,95.6234923200027,54378.16052520001 2023-11-28,19:11:47.000,332,11097518,-795,0,1701198706,12957.420557819998,95.67988536000485,54377.9858472 2023-11-28,19:11:48.000,332,11097588,-795,0,1701198707,12957.386876269993,95.74332752999908,54378.06270552001 2023-11-28,19:11:49.000,332,11097552,-795,0,1701198708,12957.373403649988,95.80676970000059,54378.07667976 2023-11-28,19:11:50.000,332,11097579,-795,0,1701198709,12957.380139959998,95.76447492000443,54378.04174416001 2023-11-28,19:11:51.000,332,11097522,-795,0,1701198710,12957.413821509988,95.79972057000123,54378.07667976 2023-11-28,19:11:52.000,332,11097601,-795,0,1701198711,12957.447503059993,95.74332752999908,54378.13257672001 2023-11-28,19:11:53.000,332,11097573,-795,0,1701198712,12957.413821509988,95.7574257899978,54378.09065400001 2023-11-28,19:11:54.000,332,11097516,-795,0,1701198713,12957.346458409993,95.65873796999949,54378.10462824 2023-11-28,19:11:55.000,332,11097492,-795,0,1701198714,12957.191523280002,95.722180140001,54377.87405328001 2023-11-28,19:11:56.000,332,11097525,-795,0,1701198715,12957.103951249992,95.70808188000228,54377.89501464001 2023-11-28,19:11:57.000,332,11097569,-795,0,1701198716,12957.036588149997,95.83496621999802,54377.971872960006 2023-11-28,19:11:58.000,332,11097563,-795,0,1701198717,12956.942279809991,95.9336540400036,54377.9858472 2023-11-28,19:11:59.000,332,11097629,-795,0,1701198718,12956.874916709996,96.10988229000213,54377.950911600004 2023-11-28,19:12:00.000,332,11097583,-795,0,1701198719,12956.8681804,96.19447185000172,54378.00680856 2023-11-28,19:12:01.000,332,11097559,-795,0,1701198720,12956.90859826,96.27201228000195,54378.118602480004 2023-11-28,19:12:02.000,332,11097564,-795,0,1701198721,12956.949016120001,96.30020879999938,54378.13257672001 2023-11-28,19:12:03.000,332,11097488,-795,0,1701198722,12956.90859826,96.34955271000217,54378.069692640005 2023-11-28,19:12:04.000,332,11097567,-795,0,1701198723,12956.922070879991,96.4270931400024,54377.94392448001 2023-11-28,19:12:05.000,332,11097547,-795,0,1701198724,12956.895125639996,96.5257809600007,54377.915976 2023-11-28,19:12:06.000,332,11097562,-795,0,1701198725,12956.969225050001,96.53283009000006,54377.99283432001 2023-11-28,19:12:07.000,332,11097562,-795,0,1701198726,12956.982697669991,96.58922313000221,54377.93693736 2023-11-28,19:12:08.000,332,11097532,-795,0,1701198727,12957.009642910001,96.61741964999965,54377.8810404 2023-11-28,19:12:09.000,332,11097567,-795,0,1701198728,12957.043324459992,96.66676356000244,54377.81815632 2023-11-28,19:12:10.000,332,11097577,-795,0,1701198729,12957.184786969992,96.65971443000308,54377.88802752 2023-11-28,19:12:11.000,332,11097561,-795,0,1701198730,12957.252150070002,96.68086182000116,54377.853091920006 2023-11-28,19:12:12.000,332,11097514,-795,0,1701198731,12957.339722099998,96.69496007999987,54377.90898888 2023-11-28,19:12:13.000,332,11097530,-795,0,1701198732,12957.359931029998,96.72315660000459,54377.99283432001 2023-11-28,19:12:14.000,332,11097566,-795,0,1701198733,12957.407085199993,96.69496007999987,54377.92296312001 2023-11-28,19:12:15.000,332,11097567,-795,0,1701198734,12957.467711989993,96.66676356000244,54377.88802752 2023-11-28,19:12:16.000,332,11097575,-795,0,1701198735,12957.669801289994,96.63856703999772,54378.09764112 2023-11-28,19:12:17.000,332,11097559,-795,0,1701198736,12957.72369177,96.65971443000308,54378.118602480004 2023-11-28,19:12:18.000,332,11097505,-795,0,1701198737,12957.791054869995,96.66676356000244,54378.11161536001 2023-11-28,19:12:19.000,332,11097567,-795,0,1701198738,12957.75737331999,96.60332139000093,54377.90898888 2023-11-28,19:12:20.000,332,11097547,-795,0,1701198739,12957.89883582999,96.64561617000436,54378.0557184 2023-11-28,19:12:21.000,332,11097498,-795,0,1701198740,12957.96619893,96.63856703999772,54377.999821440004 2023-11-28,19:12:22.000,332,11097539,-795,0,1701198741,12958.02682572,96.56102661000477,54378.09764112 2023-11-28,19:12:23.000,332,11097519,-795,0,1701198742,12958.033562029996,96.60332139000093,54378.069692640005 2023-11-28,19:12:24.000,332,11097525,-795,0,1701198743,12958.154815609996,96.59627226000157,54378.14655096 2023-11-28,19:12:25.000,332,11097563,-795,0,1701198744,12958.134606679996,96.58217400000285,54377.86706616 2023-11-28,19:12:26.000,332,11097519,-795,0,1701198745,12958.215442399996,96.57512487000349,54378.1255896 2023-11-28,19:12:27.000,332,11097560,-795,0,1701198746,12958.242387639992,96.58922313000221,54378.20943504001 2023-11-28,19:12:28.000,332,11097543,-795,0,1701198747,12958.249123950001,96.60332139000093,54378.24437064 2023-11-28,19:12:29.000,332,11097541,-795,0,1701198748,12958.276069189997,96.624468779999,54378.29328048 2023-11-28,19:12:30.000,332,11097527,-795,0,1701198749,12958.276069189997,96.60332139000093,54378.11161536001 2023-11-28,19:12:31.000,332,11097570,-795,0,1701198750,12958.255860259997,96.61741964999965,54378.15353808 2023-11-28,19:12:32.000,332,11097591,-795,0,1701198751,12958.383850149992,96.58217400000285,54378.25834488001 2023-11-28,19:12:33.000,332,11097574,-795,0,1701198752,12958.370377530002,96.68086182000116,54378.139563840006 2023-11-28,19:12:34.000,332,11097524,-795,0,1701198753,12958.437740629997,96.63151790999837,54378.29328048 2023-11-28,19:12:35.000,332,11097549,-795,0,1701198754,12958.505103729993,96.58922313000221,54378.39808728001 2023-11-28,19:12:36.000,332,11097588,-795,0,1701198755,12958.518576349998,96.6738126900018,54378.5098812 2023-11-28,19:12:37.000,332,11097582,-795,0,1701198756,12958.505103729993,96.70200920999923,54378.502894080004 2023-11-28,19:12:38.000,332,11097551,-795,0,1701198757,12958.505103729993,96.70200920999923,54378.356164560006 2023-11-28,19:12:39.000,332,11097550,-795,0,1701198758,12958.532048970003,96.73020573000395,54378.41206152 2023-11-28,19:12:40.000,332,11097583,-795,0,1701198759,12958.585939449993,96.75135312000202,54378.55879104 2023-11-28,19:12:41.000,332,11097527,-795,0,1701198760,12958.579203139998,96.80069703000481,54378.59372664001 2023-11-28,19:12:42.000,332,11097578,-795,0,1701198761,12958.592675759988,96.81479529000353,54378.55879104 2023-11-28,19:12:43.000,332,11097590,-795,0,1701198762,12958.599412069998,96.84299181000097,54378.48193272 2023-11-28,19:12:44.000,332,11097584,-795,0,1701198763,12958.673511479989,96.87823745999776,54378.56577816001 2023-11-28,19:12:45.000,332,11097515,-795,0,1701198764,12958.673511479989,96.90643398000248,54378.54481680001 2023-11-28,19:12:46.000,332,11097571,-795,0,1701198765,12958.693720409989,96.96282702000462,54378.46097136 2023-11-28,19:12:47.000,332,11097556,-795,0,1701198766,12958.781292439999,96.95577788999799,54378.61468800001 2023-11-28,19:12:48.000,332,11097522,-795,0,1701198767,12958.828446609994,96.99807267000142,54378.5797524 2023-11-28,19:12:49.000,332,11097585,-795,0,1701198768,12958.774556129989,97.07561310000165,54378.5797524 2023-11-28,19:12:50.000,332,11097530,-795,0,1701198769,12958.814973989989,97.04741658000421,54378.49590696001 2023-11-28,19:12:51.000,332,11097524,-795,0,1701198770,12958.85539184999,97.07561310000165,54378.62866224 2023-11-28,19:12:52.000,332,11097542,-795,0,1701198771,12958.841919229999,97.12495701000444,54378.60770088 2023-11-28,19:12:53.000,332,11097577,-795,0,1701198772,12958.788028749994,97.12495701000444,54378.59372664001 2023-11-28,19:12:54.000,332,11097593,-795,0,1701198773,12958.774556129989,97.16020266000123,54378.405074400005 2023-11-28,19:12:55.000,332,11097563,-795,0,1701198774,12958.653302549988,97.20249744000466,54378.37712592001 2023-11-28,19:12:56.000,332,11097533,-795,0,1701198775,12958.619620999998,97.35052916999848,54378.51686832001 2023-11-28,19:12:57.000,332,11097568,-795,0,1701198776,12958.680247789998,97.4774135100015,54378.6496236 2023-11-28,19:12:58.000,332,11097581,-795,0,1701198777,12958.693720409989,97.49151177000022,54378.6496236 2023-11-28,19:12:59.000,332,11097550,-795,0,1701198778,12958.707193029994,97.50561002999893,54378.77539176 2023-11-28,19:13:00.000,332,11097563,-795,0,1701198779,12958.653302549988,97.48446264000086,54378.670584960004 2023-11-28,19:13:01.000,332,11097552,-795,0,1701198780,12958.633093619988,97.53380655000365,54378.72648192 2023-11-28,19:13:02.000,332,11097545,-795,0,1701198781,12958.713929339989,97.49151177000022,54378.810327360006 2023-11-28,19:13:03.000,332,11097545,-795,0,1701198782,12958.673511479989,97.50561002999893,54378.90115992001 2023-11-28,19:13:04.000,332,11097569,-795,0,1701198783,12958.700456719998,97.58315045999916,54378.84526296 2023-11-28,19:13:05.000,332,11097561,-795,0,1701198784,12958.633093619988,97.59724871999788,54378.85225008001 2023-11-28,19:13:06.000,332,11097546,-795,0,1701198785,12958.700456719998,97.64659263000067,54378.957056880005 2023-11-28,19:13:07.000,332,11097541,-795,0,1701198786,12958.612884689988,97.64659263000067,54378.92910840001 2023-11-28,19:13:08.000,332,11097547,-795,0,1701198787,12958.619620999998,97.69593654000346,54378.92910840001 2023-11-28,19:13:09.000,332,11097541,-795,0,1701198788,12958.572466829988,97.71003480000218,54378.85225008001 2023-11-28,19:13:10.000,332,11097544,-795,0,1701198789,12958.565730519993,97.6747891499981,54378.85225008001 2023-11-28,19:13:11.000,332,11097549,-795,0,1701198790,12958.565730519993,97.69593654000346,54378.978018240006 2023-11-28,19:13:12.000,332,11097535,-795,0,1701198791,12958.653302549988,97.74528044999897,54378.99897960001 2023-11-28,19:13:13.000,332,11097532,-795,0,1701198792,12958.633093619988,97.75232957999833,54379.04788944001 2023-11-28,19:13:14.000,332,11097528,-795,0,1701198793,12958.633093619988,97.78052610000304,54379.0339152 2023-11-28,19:13:15.000,332,11097546,-795,0,1701198794,12958.579203139998,97.78052610000304,54378.97103112001 2023-11-28,19:13:16.000,332,11097566,-795,0,1701198795,12958.505103729993,97.82987000999856,54378.90115992001 2023-11-28,19:13:17.000,332,11097576,-795,0,1701198796,12958.511840040002,97.79462436000176,54378.95006976001 2023-11-28,19:13:18.000,332,11097547,-795,0,1701198797,12958.565730519993,97.7875752300024,54379.026928080006 2023-11-28,19:13:19.000,332,11097579,-795,0,1701198798,12958.545521589993,97.79462436000176,54379.06186368 2023-11-28,19:13:20.000,332,11097602,-795,0,1701198799,12958.457949559997,97.80872262000048,54379.075837920005 2023-11-28,19:13:21.000,332,11097568,-795,0,1701198800,12958.424268009992,97.76642784000433,54379.04788944001 2023-11-28,19:13:22.000,332,11097540,-795,0,1701198801,12958.491631110002,97.79462436000176,54379.0339152 2023-11-28,19:13:23.000,332,11097493,-795,0,1701198802,12958.410795390002,97.76642784000433,54378.964044 2023-11-28,19:13:24.000,332,11097538,-795,0,1701198803,12958.397322769997,97.79462436000176,54378.957056880005 2023-11-28,19:13:25.000,332,11097571,-795,0,1701198804,12958.303014429992,97.8228208799992,54378.88718568 2023-11-28,19:13:26.000,332,11097538,-795,0,1701198805,12958.242387639992,97.80872262000048,54378.621675120005 2023-11-28,19:13:27.000,332,11097512,-795,0,1701198806,12958.195233469996,97.8228208799992,54378.84526296 2023-11-28,19:13:28.000,332,11097571,-795,0,1701198807,12958.336695979997,97.84396827000455,54379.04788944001 2023-11-28,19:13:29.000,332,11097572,-795,0,1701198808,12958.336695979997,97.87921392000135,54379.04788944001 2023-11-28,19:13:30.000,332,11097533,-795,0,1701198809,12958.316487049997,97.85101740000391,54378.957056880005 2023-11-28,19:13:31.000,332,11097541,-795,0,1701198810,12958.296278119997,97.83691913999792,54378.92212128 2023-11-28,19:13:32.000,332,11097560,-795,0,1701198811,12958.222178709992,97.86511566000263,54378.8243016 2023-11-28,19:13:33.000,332,11097527,-795,0,1701198812,12958.309750740002,97.87921392000135,54378.94308264 2023-11-28,19:13:34.000,332,11097582,-795,0,1701198813,12958.242387639992,97.90036130999943,54378.81731448 2023-11-28,19:13:35.000,332,11097587,-795,0,1701198814,12958.249123950001,97.88626305000071,54378.642636480006 2023-11-28,19:13:36.000,332,11097505,-795,0,1701198815,12958.296278119997,97.87921392000135,54378.78237888001 2023-11-28,19:13:37.000,332,11097528,-795,0,1701198816,12958.282805499992,97.91445956999814,54378.7194948 2023-11-28,19:13:38.000,332,11097530,-795,0,1701198817,12958.282805499992,97.90741043999878,54378.76840464 2023-11-28,19:13:39.000,332,11097518,-795,0,1701198818,12958.235651329996,97.90741043999878,54378.7194948 2023-11-28,19:13:40.000,332,11097516,-795,0,1701198819,12958.242387639992,97.9356069600035,54378.80334024001 2023-11-28,19:13:41.000,332,11097509,-795,0,1701198820,12958.215442399996,97.86511566000263,54378.74744328 2023-11-28,19:13:42.000,332,11097568,-795,0,1701198821,12958.181760849991,97.85806653000327,54378.76141752001 2023-11-28,19:13:43.000,332,11097557,-795,0,1701198822,12958.12787037,97.89331218000007,54378.79635312 2023-11-28,19:13:44.000,332,11097557,-795,0,1701198823,12958.04029833999,97.80872262000048,54378.79635312 2023-11-28,19:13:45.000,332,11097545,-795,0,1701198824,12958.080716199991,97.76642784000433,54378.810327360006 2023-11-28,19:13:46.000,332,11097545,-795,0,1701198825,12958.04703465,97.74528044999897,54378.86622432 2023-11-28,19:13:47.000,332,11097504,-795,0,1701198826,12958.094188819996,97.75937870999769,54378.84526296 2023-11-28,19:13:48.000,332,11097568,-795,0,1701198827,12958.141342989991,97.71003480000218,54378.83128872001 2023-11-28,19:13:49.000,332,11097583,-795,0,1701198828,12958.100925129991,97.74528044999897,54378.76141752001 2023-11-28,19:13:50.000,332,11097573,-795,0,1701198829,12958.04029833999,97.73118219000025,54378.859237200006 2023-11-28,19:13:51.000,332,11097528,-795,0,1701198830,12958.100925129991,97.75232957999833,54378.91513416 2023-11-28,19:13:52.000,332,11097565,-795,0,1701198831,12958.141342989991,97.76642784000433,54378.99199248 2023-11-28,19:13:53.000,332,11097537,-795,0,1701198832,12958.080716199991,97.80167349000112,54379.01295384 2023-11-28,19:13:54.000,332,11097517,-795,0,1701198833,12958.094188819996,97.77347697000368,54379.06186368 2023-11-28,19:13:55.000,332,11097522,-795,0,1701198834,12958.04029833999,97.79462436000176,54378.98500536 2023-11-28,19:13:56.000,332,11097527,-795,0,1701198835,12958.114397749996,97.87921392000135,54379.08282504 2023-11-28,19:13:57.000,332,11097589,-795,0,1701198836,12958.121134059991,97.87216479000199,54379.145709120006 2023-11-28,19:13:58.000,332,11097596,-795,0,1701198837,12958.141342989991,97.83691913999792,54379.173657600004 2023-11-28,19:13:59.000,332,11097568,-795,0,1701198838,12958.154815609996,97.86511566000263,54379.09679928001 2023-11-28,19:14:00.000,332,11097564,-795,0,1701198839,12958.249123950001,97.85806653000327,54379.30641288001 2023-11-28,19:14:01.000,332,11097566,-795,0,1701198840,12958.296278119997,97.91445956999814,54379.362309840006 2023-11-28,19:14:02.000,332,11097545,-795,0,1701198841,12958.343432289992,97.9356069600035,54379.40423256001 2023-11-28,19:14:03.000,332,11097522,-795,0,1701198842,12958.296278119997,97.99904912999773,54379.35532272001 2023-11-28,19:14:04.000,332,11097568,-795,0,1701198843,12958.269332880001,98.04134391000116,54379.32737424 2023-11-28,19:14:05.000,332,11097544,-795,0,1701198844,12958.269332880001,98.1329826000001,54379.341348480004 2023-11-28,19:14:06.000,332,11097579,-795,0,1701198845,12958.249123950001,98.15412998999818,54379.25051592 2023-11-28,19:14:07.000,332,11097536,-795,0,1701198846,12958.188497160001,98.22462128999905,54379.25051592 2023-11-28,19:14:08.000,332,11097545,-795,0,1701198847,12958.262596569992,98.25986694000312,54379.3483356 2023-11-28,19:14:09.000,332,11097538,-795,0,1701198848,12958.242387639992,98.33035824000399,54379.39724544 2023-11-28,19:14:10.000,332,11097589,-795,0,1701198849,12958.228915020001,98.35150563000207,54379.39724544 2023-11-28,19:14:11.000,332,11097533,-795,0,1701198850,12958.094188819996,98.40789867000422,54379.243528800005 2023-11-28,19:14:12.000,332,11097535,-795,0,1701198851,12958.04703465,98.42199693000293,54379.32038712 2023-11-28,19:14:13.000,332,11097568,-795,0,1701198852,12958.033562029996,98.5277338800006,54379.362309840006 2023-11-28,19:14:14.000,332,11097558,-795,0,1701198853,12957.972935239995,98.4924882300038,54379.292438640005 2023-11-28,19:14:15.000,332,11097552,-795,0,1701198854,12957.92578107,98.57707779000339,54379.25051592 2023-11-28,19:14:16.000,332,11097560,-795,0,1701198855,12957.91904475999,98.6264216999989,54379.2784644 2023-11-28,19:14:17.000,332,11097545,-795,0,1701198856,12957.92578107,98.65461822000361,54379.43916816 2023-11-28,19:14:18.000,332,11097517,-795,0,1701198857,12957.90557214,98.68986387000041,54379.39025832 2023-11-28,19:14:19.000,332,11097569,-795,0,1701198858,12957.892099519995,98.7392077800032,54379.3483356 2023-11-28,19:14:20.000,332,11097550,-795,0,1701198859,12957.76410963,98.77445343,54379.26449016001 2023-11-28,19:14:21.000,332,11097531,-795,0,1701198860,12957.73716438999,98.86609211999894,54379.23654168001 2023-11-28,19:14:22.000,332,11097563,-795,0,1701198861,12957.78431856,98.90838690000237,54379.362309840006 2023-11-28,19:14:24.000,332,11097533,-795,0,1701198863,12957.67653759999,98.97887820000324,54379.4182068 2023-11-28,19:14:25.000,332,11097542,-795,0,1701198864,12957.629383429994,99.02117297999939,54379.36929696 2023-11-28,19:14:26.000,332,11097542,-795,0,1701198865,12957.649592359994,99.03527123999811,54379.43916816 2023-11-28,19:14:27.000,332,11097554,-795,0,1701198866,12957.501393539998,99.06346776000282,54379.1037864 2023-11-28,19:14:28.000,332,11097583,-795,0,1701198867,12957.481184609998,99.09166428000026,54379.13872200001 2023-11-28,19:14:29.000,332,11097573,-795,0,1701198868,12957.575492949989,99.19740122999792,54379.3483356 2023-11-28,19:14:30.000,332,11097570,-795,0,1701198869,12957.595701879989,99.14805732000241,54379.292438640005 2023-11-28,19:14:31.000,332,11097557,-795,0,1701198870,12957.562020329999,99.16215558000113,54379.243528800005 2023-11-28,19:14:32.000,332,11097556,-795,0,1701198871,12957.562020329999,99.20445036000456,54379.36929696 2023-11-28,19:14:33.000,332,11097533,-795,0,1701198872,12957.622647119999,99.21854862000328,54379.38327120001 2023-11-28,19:14:34.000,332,11097591,-795,0,1701198873,12957.669801289994,99.19740122999792,54379.362309840006 2023-11-28,19:14:35.000,332,11097524,-795,0,1701198874,12957.72369177,99.17625383999984,54379.25750304 2023-11-28,19:14:36.000,332,11097581,-795,0,1701198875,12957.663064979999,99.26084339999943,54379.292438640005 2023-11-28,19:14:37.000,332,11097546,-795,0,1701198876,12957.7439007,99.232646880002,54379.29942576 2023-11-28,19:14:38.000,332,11097548,-795,0,1701198877,12957.80452749,99.21149949000392,54379.22955456 2023-11-28,19:14:39.000,332,11097567,-795,0,1701198878,12957.91904475999,99.14805732000241,54379.31340000001 2023-11-28,19:14:40.000,332,11097606,-795,0,1701198879,12958.04703465,99.05641863000346,54379.32737424 2023-11-28,19:14:41.000,332,11097591,-795,0,1701198880,12958.154815609996,98.8731412499983,54379.30641288001 2023-11-28,19:14:42.000,332,11097544,-795,0,1701198881,12958.154815609996,98.68986387000041,54379.09679928001 2023-11-28,19:14:43.000,332,11097595,-795,0,1701198882,12958.013353099996,98.58412692000275,54379.11077352 2023-11-28,19:14:44.000,332,11097553,-795,0,1701198883,12957.90557214,98.61937256999954,54379.13872200001 2023-11-28,19:14:45.000,332,11097508,-795,0,1701198884,12957.80452749,98.64756909000425,54379.11776064001 2023-11-28,19:14:46.000,332,11097579,-795,0,1701198885,12957.82473642,98.68281474000105,54379.15269624 2023-11-28,19:14:47.000,332,11097550,-795,0,1701198886,12957.88536321,98.74625691000256,54379.28545152001 2023-11-28,19:14:48.000,332,11097566,-795,0,1701198887,12957.932517379995,98.71101125999849,54379.39724544 2023-11-28,19:14:49.000,332,11097510,-795,0,1701198888,12957.94599,98.71806038999785,54379.39724544 2023-11-28,19:14:50.000,332,11097544,-795,0,1701198889,12957.95946261999,98.63347082999826,54379.243528800005 2023-11-28,19:14:51.000,332,11097574,-795,0,1701198890,12957.98640786,98.59822518000146,54379.362309840006 2023-11-28,19:14:52.000,332,11097508,-795,0,1701198891,12958.04703465,98.59822518000146,54379.341348480004 2023-11-28,19:14:53.000,332,11097564,-795,0,1701198892,12958.053770959996,98.56297953000467,54379.25051592 2023-11-28,19:14:54.000,332,11097584,-795,0,1701198893,12958.080716199991,98.54888126999867,54379.33436136001 2023-11-28,19:14:55.000,332,11097594,-795,0,1701198894,12958.094188819996,98.49953736000316,54379.32038712 2023-11-28,19:14:56.000,332,11097578,-795,0,1701198895,12958.10766144,98.53478300999996,54379.35532272001 2023-11-28,19:14:57.000,332,11097574,-795,0,1701198896,12958.154815609996,98.50658649000252,54379.4182068 2023-11-28,19:14:58.000,332,11097557,-795,0,1701198897,12958.161551919991,98.4924882300038,54379.40423256001 2023-11-28,19:14:59.000,332,11097573,-795,0,1701198898,12958.154815609996,98.47134083999845,54379.341348480004 2023-11-28,19:15:00.000,332,11097561,-795,0,1701198899,12958.161551919991,98.48543910000444,54379.36929696 2023-11-28,19:15:01.000,332,11097541,-795,0,1701198900,12958.121134059991,98.49953736000316,54379.243528800005 2023-11-28,19:15:02.000,332,11097584,-795,0,1701198901,12958.080716199991,98.4924882300038,54379.22955456 2023-11-28,19:15:03.000,332,11097587,-795,0,1701198902,12958.175024539996,98.4924882300038,54379.37628408 2023-11-28,19:15:04.000,332,11097571,-795,0,1701198903,12958.195233469996,98.52068475000124,54379.49506512 2023-11-28,19:15:05.000,332,11097587,-795,0,1701198904,12958.222178709992,98.4924882300038,54379.460129520005 2023-11-28,19:15:06.000,332,11097545,-795,0,1701198905,12958.242387639992,98.54183213999931,54379.42519392 2023-11-28,19:15:07.000,332,11097511,-795,0,1701198906,12958.289541810002,98.55593039999803,54379.44615528 2023-11-28,19:15:08.000,332,11097541,-795,0,1701198907,12958.296278119997,98.52068475000124,54379.49506512 2023-11-28,19:15:09.000,332,11097567,-795,0,1701198908,12958.383850149992,98.54183213999931,54379.578910560005 2023-11-28,19:15:10.000,332,11097575,-795,0,1701198909,12958.377113839997,98.49953736000316,54379.47410376001 2023-11-28,19:15:11.000,332,11097589,-795,0,1701198910,12958.484894799993,98.52068475000124,54379.48109088001 2023-11-28,19:15:12.000,332,11097585,-795,0,1701198911,12958.545521589993,98.53478300999996,54379.676730240004 2023-11-28,19:15:13.000,332,11097562,-795,0,1701198912,12958.572466829988,98.5277338800006,54379.66974312001 2023-11-28,19:15:14.000,332,11097514,-795,0,1701198913,12958.646566239993,98.55593039999803,54379.73961432001 2023-11-28,19:15:15.000,332,11097510,-795,0,1701198914,12958.693720409989,98.58412692000275,54379.72564008 2023-11-28,19:15:16.000,332,11097556,-795,0,1701198915,12958.680247789998,98.65461822000361,54379.662756 2023-11-28,19:15:17.000,332,11097541,-795,0,1701198916,12958.767819819994,98.6405199600049,54379.66974312001 2023-11-28,19:15:18.000,332,11097523,-795,0,1701198917,12958.90254602,98.63347082999826,54379.78153704 2023-11-28,19:15:19.000,332,11097570,-795,0,1701198918,12958.95643649999,98.57002866000403,54379.8723696 2023-11-28,19:15:20.000,332,11097585,-795,0,1701198919,12958.93622756999,98.57707779000339,54379.844421120004 2023-11-28,19:15:21.000,332,11097585,-795,0,1701198920,12959.06421746,98.6264216999989,54379.844421120004 2023-11-28,19:15:22.000,332,11097523,-795,0,1701198921,12959.14505318,98.57707779000339,54380.07499608001 2023-11-28,19:15:23.000,332,11097462,-795,0,1701198922,12959.171998419995,98.56297953000467,54379.97717640001 2023-11-28,19:15:24.000,332,11097562,-795,0,1701198923,12959.232625209996,98.57002866000403,54380.012112000004 2023-11-28,19:15:25.000,332,11097585,-795,0,1701198924,12959.232625209996,98.57707779000339,54379.92826656 2023-11-28,19:15:26.000,332,11097547,-795,0,1701198925,12959.252834139996,98.60527431000082,54379.95621504001 2023-11-28,19:15:27.000,332,11097546,-795,0,1701198926,12959.394296649996,98.5277338800006,54380.10294456001 2023-11-28,19:15:28.000,332,11097574,-795,0,1701198927,12959.340406169991,98.57002866000403,54380.3265324 2023-11-28,19:15:29.000,332,11097552,-795,0,1701198928,12959.407769270001,98.57002866000403,54380.07499608001 2023-11-28,19:15:30.000,332,11097491,-795,0,1701198929,12959.502077609992,98.57707779000339,54380.19377712001 2023-11-28,19:15:31.000,332,11097547,-795,0,1701198930,12959.502077609992,98.5911760500021,54380.21473848 2023-11-28,19:15:32.000,332,11097536,-795,0,1701198931,12959.522286539992,98.56297953000467,54380.249674080005 2023-11-28,19:15:33.000,332,11097562,-795,0,1701198932,12959.596385949997,98.59822518000146,54380.3265324 2023-11-28,19:15:34.000,332,11097547,-795,0,1701198933,12959.630067500002,98.57002866000403,54380.22172560001 2023-11-28,19:15:35.000,332,11097502,-795,0,1701198934,12959.603122259992,98.60527431000082,54380.2566612 2023-11-28,19:15:36.000,332,11097518,-795,0,1701198935,12959.690694290002,98.56297953000467,54380.29159680001 2023-11-28,19:15:37.000,332,11097559,-795,0,1701198936,12959.657012739997,98.55593039999803,54380.4313392 2023-11-28,19:15:38.000,332,11097495,-795,0,1701198937,12959.663749049992,98.54888126999867,54380.4313392 2023-11-28,19:15:39.000,332,11097493,-795,0,1701198938,12959.663749049992,98.58412692000275,54380.36146800001 2023-11-28,19:15:40.000,332,11097588,-795,0,1701198939,12959.670485360002,98.55593039999803,54380.31954528001 2023-11-28,19:15:41.000,332,11097493,-795,0,1701198940,12959.697430599997,98.53478300999996,54380.30557104 2023-11-28,19:15:42.000,332,11097586,-795,0,1701198941,12959.764793699993,98.4783899699978,54380.36146800001 2023-11-28,19:15:43.000,332,11097582,-795,0,1701198942,12959.818684179998,98.4924882300038,54380.45230056 2023-11-28,19:15:44.000,332,11097532,-795,0,1701198943,12959.933201449989,98.45724257999973,54380.52217176 2023-11-28,19:15:45.000,332,11097540,-795,0,1701198944,12959.926465139994,98.47134083999845,54380.57806872001 2023-11-28,19:15:46.000,332,11097579,-795,0,1701198945,12959.933201449989,98.42199693000293,54380.515184640004 2023-11-28,19:15:47.000,332,11097507,-795,0,1701198946,12959.899519899998,98.38675127999886,54380.52217176 2023-11-28,19:15:48.000,332,11097542,-795,0,1701198947,12959.980355619999,98.3444565000027,54380.56409448 2023-11-28,19:15:49.000,332,11097543,-795,0,1701198948,12959.966882999994,98.33740737000335,54380.466274800005 2023-11-28,19:15:50.000,332,11097553,-795,0,1701198949,12960.007300859994,98.21052303000033,54380.45928768001 2023-11-28,19:15:51.000,332,11097554,-795,0,1701198950,12960.040982409999,98.1823265100029,54380.45230056 2023-11-28,19:15:52.000,332,11097572,-795,0,1701198951,12960.13529074999,98.08363869000459,54380.5710816 2023-11-28,19:15:53.000,332,11097554,-795,0,1701198952,12960.13529074999,98.09773695000331,54380.62697856001 2023-11-28,19:15:54.000,332,11097538,-795,0,1701198953,12960.101609199999,97.96380348000093,54380.59204296 2023-11-28,19:15:55.000,332,11097494,-795,0,1701198954,12960.088136579994,97.99199999999837,54380.55710736001 2023-11-28,19:15:56.000,332,11097556,-795,0,1701198955,12960.067927649994,97.92855783000414,54380.45230056 2023-11-28,19:15:57.000,332,11097479,-795,0,1701198956,12960.067927649994,97.87921392000135,54380.4313392 2023-11-28,19:15:58.000,332,11097553,-795,0,1701198957,12960.07466395999,97.8228208799992,54380.54313312 2023-11-28,19:15:59.000,332,11097547,-795,0,1701198958,12960.027509789994,97.8228208799992,54380.56409448 2023-11-28,19:16:00.000,332,11097602,-795,0,1701198959,12960.014037169989,97.75232957999833,54380.55012024 2023-11-28,19:16:01.000,332,11097573,-795,0,1701198960,12959.980355619999,97.74528044999897,54380.536146000006 2023-11-28,19:16:02.000,332,11097563,-795,0,1701198961,12960.040982409999,97.63954350000131,54380.59903008 2023-11-28,19:16:03.000,332,11097571,-795,0,1701198962,12959.973619309989,97.64659263000067,54380.56409448 2023-11-28,19:16:04.000,332,11097553,-795,0,1701198963,12959.980355619999,97.58315045999916,54380.5012104 2023-11-28,19:16:05.000,332,11097531,-795,0,1701198964,12959.946674069994,97.55495394000172,54380.45928768001 2023-11-28,19:16:06.000,332,11097549,-795,0,1701198965,12959.946674069994,97.50561002999893,54380.43832632001 2023-11-28,19:16:07.000,332,11097545,-795,0,1701198966,12959.987091929994,97.540855680003,54380.536146000006 2023-11-28,19:16:08.000,332,11097563,-795,0,1701198967,12959.960146689999,97.49151177000022,54380.54313312 2023-11-28,19:16:09.000,332,11097550,-795,0,1701198968,12960.007300859994,97.51970828999765,54380.515184640004 2023-11-28,19:16:10.000,332,11097565,-795,0,1701198969,12959.953410379989,97.44921699000406,54380.45928768001 2023-11-28,19:16:11.000,332,11097506,-795,0,1701198970,12959.980355619999,97.46331525000278,54380.50819752001 2023-11-28,19:16:12.000,332,11097546,-795,0,1701198971,12960.007300859994,97.42102046999935,54380.515184640004 2023-11-28,19:16:13.000,332,11097564,-795,0,1701198972,12960.007300859994,97.47036438000214,54380.52217176 2023-11-28,19:16:14.000,332,11097528,-795,0,1701198973,12960.027509789994,97.42806959999871,54380.417364960005 2023-11-28,19:16:15.000,332,11097535,-795,0,1701198974,12960.040982409999,97.47036438000214,54380.45928768001 2023-11-28,19:16:16.000,332,11097569,-795,0,1701198975,12960.081400269999,97.47036438000214,54380.48024904001 2023-11-28,19:16:17.000,332,11097589,-795,0,1701198976,12960.16223599,97.4774135100015,54380.60601720001 2023-11-28,19:16:18.000,332,11097568,-795,0,1701198977,12960.229599089995,97.49856089999957,54380.64793992001 2023-11-28,19:16:19.000,332,11097524,-795,0,1701198978,12960.22286278,97.4774135100015,54380.55710736001 2023-11-28,19:16:20.000,332,11097571,-795,0,1701198979,12960.209390159995,97.45626612000342,54380.42435208 2023-11-28,19:16:21.000,332,11097498,-795,0,1701198980,12960.249808019995,97.49856089999957,54380.466274800005 2023-11-28,19:16:22.000,332,11097575,-795,0,1701198981,12960.26328064,97.45626612000342,54380.52217176 2023-11-28,19:16:23.000,332,11097544,-795,0,1701198982,12960.25654432999,97.49151177000022,54380.54313312 2023-11-28,19:16:24.000,332,11097512,-795,0,1701198983,12960.27675325999,97.50561002999893,54380.59903008 2023-11-28,19:16:25.000,332,11097540,-795,0,1701198984,12960.21612646999,97.52675742000429,54380.50819752001 2023-11-28,19:16:26.000,332,11097546,-795,0,1701198985,12960.20265385,97.49151177000022,54380.3964036 2023-11-28,19:16:27.000,332,11097574,-795,0,1701198986,12960.189181229995,97.52675742000429,54380.585055840005 2023-11-28,19:16:28.000,332,11097512,-795,0,1701198987,12960.17570860999,97.52675742000429,54380.52915888001 2023-11-28,19:16:29.000,332,11097551,-795,0,1701198988,12960.13529074999,97.53380655000365,54380.59204296 2023-11-28,19:16:30.000,332,11097539,-795,0,1701198989,12960.101609199999,97.42806959999871,54380.33351952 2023-11-28,19:16:31.000,332,11097549,-795,0,1701198990,12960.26328064,97.3293817800004,54380.347493760004 2023-11-28,19:16:32.000,332,11097551,-795,0,1701198991,12960.43842469999,97.32233265000104,54380.515184640004 2023-11-28,19:16:33.000,332,11097582,-795,0,1701198992,12960.593359829996,97.42102046999935,54380.6409528 2023-11-28,19:16:34.000,332,11097544,-795,0,1701198993,12960.593359829996,97.49151177000022,54380.48723616001 2023-11-28,19:16:35.000,332,11097560,-795,0,1701198994,12960.579887209991,97.5761013299998,54380.6409528 2023-11-28,19:16:36.000,332,11097548,-795,0,1701198995,12960.54620566,97.63954350000131,54380.5710816 2023-11-28,19:16:37.000,332,11097551,-795,0,1701198996,12960.519260419991,97.6888874100041,54380.585055840005 2023-11-28,19:16:38.000,332,11097564,-795,0,1701198997,12960.566414590001,97.6888874100041,54380.73178536 2023-11-28,19:16:39.000,332,11097565,-795,0,1701198998,12960.600096139991,97.6888874100041,54380.80864368 2023-11-28,19:16:40.000,332,11097564,-795,0,1701198999,12960.680931859992,97.71003480000218,54380.89248912001 2023-11-28,19:16:41.000,332,11097580,-795,0,1701199000,12960.721349719992,97.74528044999897,54380.94838608 2023-11-28,19:16:42.000,332,11097570,-795,0,1701199001,12960.768503890002,97.6747891499981,54380.99030880001 2023-11-28,19:16:43.000,332,11097576,-795,0,1701199002,12960.775240199997,97.65364176000003,54380.89248912001 2023-11-28,19:16:44.000,332,11097576,-795,0,1701199003,12960.842603299992,97.68183828000474,54380.97633456 2023-11-28,19:16:45.000,332,11097567,-795,0,1701199004,12960.802185439992,97.63249437000195,54380.94838608 2023-11-28,19:16:46.000,332,11097546,-795,0,1701199005,12960.903230089993,97.56200307000108,54380.90646336 2023-11-28,19:16:47.000,332,11097588,-795,0,1701199006,12961.011011049988,97.5126591599983,54381.03223152001 2023-11-28,19:16:48.000,332,11097601,-795,0,1701199007,12961.091846769988,97.45626612000342,54381.12306408 2023-11-28,19:16:49.000,332,11097583,-795,0,1701199008,12961.071637839988,97.43511872999807,54381.06018000001 2023-11-28,19:16:50.000,332,11097528,-795,0,1701199009,12961.159209869998,97.36462743000448,54381.039218640006 2023-11-28,19:16:51.000,332,11097571,-795,0,1701199010,12961.132264629989,97.34348003999912,54380.96236032001 2023-11-28,19:16:52.000,332,11097518,-795,0,1701199011,12961.213100349989,97.23774309000146,54381.08114136001 2023-11-28,19:16:53.000,332,11097544,-795,0,1701199012,12961.226572969994,97.24479222000082,54381.07415424 2023-11-28,19:16:54.000,332,11097584,-795,0,1701199013,12961.098583079998,97.19544830999803,54380.78768232 2023-11-28,19:16:55.000,332,11097544,-795,0,1701199014,12961.186155109994,97.15315353000187,54380.98332168001 2023-11-28,19:16:56.000,332,11097565,-795,0,1701199015,12961.213100349989,97.10380961999908,54380.94139896001 2023-11-28,19:16:57.000,332,11097594,-795,0,1701199016,12961.260254519999,97.07561310000165,54381.15101256001 2023-11-28,19:16:58.000,332,11097539,-795,0,1701199017,12961.31414499999,97.0192200599995,54381.0951156 2023-11-28,19:16:59.000,332,11097490,-795,0,1701199018,12961.260254519999,97.03331831999822,54380.89248912001 2023-11-28,19:17:00.000,332,11097510,-795,0,1701199019,12961.266990829994,96.9839744100027,54381.06716712 2023-11-28,19:17:01.000,332,11097527,-795,0,1701199020,12961.266990829994,96.99807267000142,54380.94838608 2023-11-28,19:17:02.000,332,11097566,-795,0,1701199021,12961.307408689994,96.94167962999927,54381.04620576 2023-11-28,19:17:03.000,332,11097533,-795,0,1701199022,12961.287199759994,96.92758137000055,54380.99030880001 2023-11-28,19:17:04.000,332,11097547,-795,0,1701199023,12961.37477178999,96.89938485000312,54381.08114136001 2023-11-28,19:17:05.000,332,11097584,-795,0,1701199024,12961.37477178999,96.89233572000376,54381.04620576 2023-11-28,19:17:06.000,332,11097540,-795,0,1701199025,12961.35456285999,96.84299181000097,54380.97633456 2023-11-28,19:17:07.000,332,11097533,-795,0,1701199026,12961.368035479994,96.78659876999882,54380.99729592 2023-11-28,19:17:08.000,332,11097595,-795,0,1701199027,12961.368035479994,96.82184442000289,54380.99729592 2023-11-28,19:17:09.000,332,11097561,-795,0,1701199028,12961.408453339995,96.80774616000417,54380.94838608 2023-11-28,19:17:10.000,332,11097617,-795,0,1701199029,12961.35456285999,96.76545138000074,54380.850566400004 2023-11-28,19:17:11.000,332,11097594,-795,0,1701199030,12961.3815081,96.75840225000138,54380.96236032001 2023-11-28,19:17:12.000,332,11097535,-795,0,1701199031,12961.41518964999,96.75135312000202,54380.96236032001 2023-11-28,19:17:13.000,332,11097554,-795,0,1701199032,12961.49602536999,96.68791095000051,54381.13005120001 2023-11-28,19:17:14.000,332,11097541,-795,0,1701199033,12961.51623429999,96.64561617000436,54381.14402544 2023-11-28,19:17:15.000,332,11097526,-795,0,1701199034,12961.55665215999,96.63856703999772,54381.00428304 2023-11-28,19:17:16.000,332,11097577,-795,0,1701199035,12961.53644322999,96.63856703999772,54380.90646336 2023-11-28,19:17:17.000,332,11097504,-795,0,1701199036,12961.590333709995,96.63151790999837,54380.94838608 2023-11-28,19:17:18.000,332,11097574,-795,0,1701199037,12961.63748787999,96.5257809600007,54381.01127016001 2023-11-28,19:17:19.000,332,11097588,-795,0,1701199038,12961.650960499996,96.55397747999814,54381.00428304 2023-11-28,19:17:20.000,332,11097588,-755,0,1701199039,12961.69811466999,96.47643704999791,54380.94838608 2023-11-28,19:17:21.000,332,11097538,-795,0,1701199040,12961.67790573999,96.54692834999878,54380.94838608 2023-11-28,19:17:22.000,332,11097527,-795,0,1701199041,12961.74526884,96.53283009000006,54381.06018000001 2023-11-28,19:17:23.000,332,11097488,-795,0,1701199042,12961.74526884,96.51168270000198,54381.039218640006 2023-11-28,19:17:24.000,332,11097541,-795,0,1701199043,12961.752005149996,96.4905353100039,54381.06018000001 2023-11-28,19:17:25.000,332,11097611,-795,0,1701199044,12961.65769680999,96.53283009000006,54380.93441184 2023-11-28,19:17:26.000,332,11097551,-795,0,1701199045,12961.65769680999,96.50463357000262,54380.89947624 2023-11-28,19:17:27.000,332,11097580,-795,0,1701199046,12961.650960499996,96.4905353100039,54380.92742472 2023-11-28,19:17:28.000,332,11097568,-795,0,1701199047,12961.650960499996,96.4905353100039,54381.06716712 2023-11-28,19:17:29.000,332,11097546,-795,0,1701199048,12961.62401526,96.51873183000134,54381.0252444 2023-11-28,19:17:30.000,332,11097546,-795,0,1701199049,12961.61727894999,96.4905353100039,54380.96236032001 2023-11-28,19:17:31.000,332,11097590,-795,0,1701199050,12961.44213489,96.50463357000262,54380.850566400004 2023-11-28,19:17:32.000,332,11097595,-795,0,1701199051,12961.49602536999,96.43414227000176,54380.96236032001 2023-11-28,19:17:33.000,332,11097552,-795,0,1701199052,12961.42192596,96.44824053000048,54380.94838608 2023-11-28,19:17:34.000,332,11097565,-795,0,1701199053,12961.408453339995,96.4270931400024,54380.99729592 2023-11-28,19:17:35.000,332,11097577,-795,0,1701199054,12961.347826549994,96.36365097000089,54380.92742472 2023-11-28,19:17:36.000,332,11097574,-795,0,1701199055,12961.29393606999,96.3284053200041,54380.96236032001 2023-11-28,19:17:37.000,332,11097594,-795,0,1701199056,12961.37477178999,96.33545445000345,54381.137038320005 2023-11-28,19:17:38.000,332,11097569,-795,0,1701199057,12961.347826549994,96.32135619000474,54381.088128480005 2023-11-28,19:17:39.000,332,11097569,-795,0,1701199058,12961.280463449999,96.28611054000066,54381.06018000001 2023-11-28,19:17:40.000,332,11097551,-795,0,1701199059,12961.233309279989,96.26496315000259,54380.86454064001 2023-11-28,19:17:41.000,332,11097561,-795,0,1701199060,12961.199627729999,96.28611054000066,54380.94838608 2023-11-28,19:17:42.000,332,11097608,-795,0,1701199061,12961.233309279989,96.3284053200041,54380.99729592 2023-11-28,19:17:43.000,332,11097560,-795,0,1701199062,12961.27372713999,96.37774922999961,54380.94838608 2023-11-28,19:17:44.000,332,11097561,-795,0,1701199063,12961.388244409995,96.37070010000025,54381.01127016001 2023-11-28,19:17:45.000,332,11097607,-795,0,1701199064,12961.56338847,96.26496315000259,54381.0252444 2023-11-28,19:17:46.000,332,11097546,-795,0,1701199065,12961.549915849995,96.13102968000021,54380.92742472 2023-11-28,19:17:47.000,332,11097541,-795,0,1701199066,12961.5835974,95.99004707999848,54381.01127016001 2023-11-28,19:17:48.000,332,11097550,-795,0,1701199067,12961.509497989995,95.94775230000232,54381.0951156 2023-11-28,19:17:49.000,332,11097568,-795,0,1701199068,12961.489289059995,95.94775230000232,54381.01127016001 2023-11-28,19:17:50.000,332,11097604,-795,0,1701199069,12961.469080129995,95.89135926000017,54381.05319288 2023-11-28,19:17:51.000,332,11097595,-795,0,1701199070,12961.53644322999,95.87726100000145,54381.06018000001 2023-11-28,19:17:52.000,332,11097624,-795,0,1701199071,12961.57686108999,95.83496621999802,54381.21389664 2023-11-28,19:17:53.000,332,11097552,-795,0,1701199072,12961.62401526,95.78562231000251,54381.24184512 2023-11-28,19:17:54.000,332,11097567,-795,0,1701199073,12961.63748787999,95.67988536000485,54381.255819360005 2023-11-28,19:17:55.000,332,11097513,-795,0,1701199074,12961.650960499996,95.69398362000356,54381.17896104001 2023-11-28,19:17:56.000,332,11097563,-795,0,1701199075,12961.671169429996,95.66578709999885,54381.10210272 2023-11-28,19:17:57.000,332,11097535,-795,0,1701199076,12961.731796219996,95.58119753999927,54381.13005120001 2023-11-28,19:17:58.000,332,11097582,-795,0,1701199077,12961.785686700001,95.45431320000353,54381.29075496 2023-11-28,19:17:59.000,332,11097598,-795,0,1701199078,12961.812631939996,95.39087103000202,54381.22088376 2023-11-28,19:18:00.000,332,11097632,-795,0,1701199079,12961.812631939996,95.34857624999859,54381.22088376 2023-11-28,19:18:01.000,332,11097536,-795,0,1701199080,12961.879995039992,95.263986689999,54381.234858 2023-11-28,19:18:02.000,332,11097557,-795,0,1701199081,12961.873258729996,95.20054452000477,54381.29075496 2023-11-28,19:18:03.000,332,11097532,-795,0,1701199082,12961.873258729996,95.15120061000198,54381.255819360005 2023-11-28,19:18:04.000,332,11097537,-795,0,1701199083,12961.906940280001,95.08070931000111,54381.234858 2023-11-28,19:18:05.000,332,11097596,-795,0,1701199084,12961.805895630001,95.03136539999832,54381.088128480005 2023-11-28,19:18:06.000,332,11097565,-795,0,1701199085,12961.772214079996,94.98202149000281,54381.03223152001 2023-11-28,19:18:07.000,332,11097527,-795,0,1701199086,12961.785686700001,94.93972670999938,54381.17896104001 2023-11-28,19:18:08.000,332,11097601,-795,0,1701199087,12961.799159319991,94.8833336700045,54381.19293528 2023-11-28,19:18:09.000,332,11097591,-795,0,1701199088,12961.792423009996,94.89743193000322,54381.17197392 2023-11-28,19:18:10.000,332,11097539,-795,0,1701199089,12961.718323599991,94.84103889000107,54381.06018000001 2023-11-28,19:18:11.000,332,11097546,-795,0,1701199090,12961.74526884,94.79169497999828,54381.05319288 2023-11-28,19:18:12.000,332,11097597,-795,0,1701199091,12961.718323599991,94.72825281000405,54381.0951156 2023-11-28,19:18:13.000,332,11097606,-795,0,1701199092,12961.691378359996,94.7705475900002,54381.10210272 2023-11-28,19:18:14.000,332,11097611,-795,0,1701199093,12961.66443312,94.6718597700019,54381.088128480005 2023-11-28,19:18:15.000,332,11097567,-795,0,1701199094,12961.63748787999,94.65776151000318,54380.99030880001 2023-11-28,19:18:16.000,332,11097544,-795,0,1701199095,12961.63748787999,94.58727021000232,54380.99030880001 2023-11-28,19:18:17.000,332,11097552,-795,0,1701199096,12961.65769680999,94.59431934000168,54381.13005120001 2023-11-28,19:18:18.000,332,11097538,-795,0,1701199097,12961.650960499996,94.48858239000401,54381.10908984001 2023-11-28,19:18:19.000,332,11097517,-795,0,1701199098,12961.5835974,94.45333673999994,54381.01127016001 2023-11-28,19:18:20.000,332,11097561,-795,0,1701199099,12961.61727894999,94.36874718000036,54380.94139896001 2023-11-28,19:18:21.000,332,11097567,-795,0,1701199100,12961.59707001999,94.30530500999885,54380.82261792001 2023-11-28,19:18:22.000,332,11097563,-795,0,1701199101,12961.60380633,94.26301023000269,54380.97633456 2023-11-28,19:18:23.000,332,11097601,-795,0,1701199102,12961.64422419,94.19251893000182,54381.039218640006 2023-11-28,19:18:24.000,332,11097599,-795,0,1701199103,12961.630751569995,94.1502241499984,54381.11607696 2023-11-28,19:18:25.000,332,11097561,-795,0,1701199104,12961.64422419,94.10792937000224,54381.018257280004 2023-11-28,19:18:26.000,332,11097531,-795,0,1701199105,12961.63748787999,94.00219242000458,54380.89248912001 2023-11-28,19:18:27.000,332,11097517,-795,0,1701199106,12961.691378359996,93.95284851000179,54380.94838608 2023-11-28,19:18:28.000,332,11097587,-795,0,1701199107,12961.72505991,93.88235721000092,54380.9553732 2023-11-28,19:18:29.000,332,11097582,-795,0,1701199108,12961.799159319991,93.83301329999813,54380.89947624 2023-11-28,19:18:30.000,332,11097546,-795,0,1701199109,12961.731796219996,93.70612896000239,54380.7806952 2023-11-28,19:18:31.000,332,11097612,-795,0,1701199110,12961.758741459991,93.6567850499996,54380.82960504 2023-11-28,19:18:32.000,332,11097532,-795,0,1701199111,12961.752005149996,93.56514636000065,54380.76672096 2023-11-28,19:18:33.000,332,11097616,-795,0,1701199112,12961.839577179991,93.48055680000107,54380.85755352 2023-11-28,19:18:34.000,332,11097549,-795,0,1701199113,12961.879995039992,93.34662332999869,54380.89248912001 2023-11-28,19:18:35.000,332,11097580,-795,0,1701199114,12961.812631939996,93.32547594000062,54380.82960504 2023-11-28,19:18:36.000,332,11097596,-795,0,1701199115,12961.792423009996,93.2126898600036,54380.79466944001 2023-11-28,19:18:37.000,332,11097567,-795,0,1701199116,12961.792423009996,93.14924769000208,54380.80864368 2023-11-28,19:18:38.000,332,11097591,-795,0,1701199117,12961.832840869996,93.03646160999779,54380.81563080001 2023-11-28,19:18:39.000,332,11097579,-795,0,1701199118,12961.859786109992,93.00826509000035,54380.885502 2023-11-28,19:18:40.000,332,11097582,-795,0,1701199119,12961.819368249991,92.89547901000333,54380.81563080001 2023-11-28,19:18:41.000,332,11097551,-795,0,1701199120,12961.758741459991,92.86728248999862,54380.7806952 2023-11-28,19:18:42.000,332,11097590,-795,0,1701199121,12961.792423009996,92.76859467000031,54380.89248912001 2023-11-28,19:18:43.000,332,11097536,-795,0,1701199122,12961.718323599991,92.71220162999816,54380.79466944001 2023-11-28,19:18:44.000,332,11097598,-795,0,1701199123,12961.691378359996,92.68400511000073,54380.73178536 2023-11-28,19:18:45.000,332,11097589,-795,0,1701199124,12961.57686108999,92.71220162999816,54380.65492704001 2023-11-28,19:18:46.000,332,11097543,-795,0,1701199125,12961.60380633,92.66990685000201,54380.66890128 2023-11-28,19:18:47.000,332,11097578,-795,0,1701199126,12961.66443312,92.63466119999794,54380.82960504 2023-11-28,19:18:48.000,332,11097577,-795,0,1701199127,12961.671169429996,92.64875946000393,54380.871527760006 2023-11-28,19:18:49.000,332,11097560,-795,0,1701199128,12961.62401526,92.67695598000137,54380.87851488 2023-11-28,19:18:50.000,332,11097544,-795,0,1701199129,12961.630751569995,92.66285772000265,54380.82960504 2023-11-28,19:18:51.000,332,11097541,-795,0,1701199130,12961.610542639995,92.69105424000008,54380.79466944001 2023-11-28,19:18:52.000,332,11097559,-795,0,1701199131,12961.549915849995,92.67695598000137,54380.7806952 2023-11-28,19:18:53.000,332,11097606,-795,0,1701199132,12961.55665215999,92.76154554000095,54380.80864368 2023-11-28,19:18:54.000,332,11097576,-795,0,1701199133,12961.570124779995,92.73334902000352,54380.81563080001 2023-11-28,19:18:55.000,332,11097570,-795,0,1701199134,12961.45560750999,92.7192507600048,54380.76672096 2023-11-28,19:18:56.000,332,11097590,-795,0,1701199135,12961.469080129995,92.74744728000223,54380.79466944001 2023-11-28,19:18:57.000,332,11097552,-795,0,1701199136,12961.48255275,92.80384032000438,54380.91345048001 2023-11-28,19:18:58.000,332,11097556,-795,0,1701199137,12961.469080129995,92.78974205999839,54380.86454064001 2023-11-28,19:18:59.000,332,11097587,-795,0,1701199138,12961.3815081,92.81088945000374,54380.71781112 2023-11-28,19:19:00.000,332,11097564,-795,0,1701199139,12961.45560750999,92.84613510000054,54380.703836880006 2023-11-28,19:19:01.000,332,11097598,-795,0,1701199140,12961.42192596,92.8531842299999,54380.7806952 2023-11-28,19:19:02.000,332,11097591,-795,0,1701199141,12961.448871199995,92.8179385800031,54380.75973384 2023-11-28,19:19:03.000,332,11097575,-795,0,1701199142,12961.46234382,92.86728248999862,54380.85755352 2023-11-28,19:19:04.000,332,11097589,-795,0,1701199143,12961.489289059995,92.83908597000118,54380.98332168001 2023-11-28,19:19:05.000,332,11097551,-795,0,1701199144,12961.469080129995,92.82498771000246,54380.98332168001 2023-11-28,19:19:06.000,332,11097594,-795,0,1701199145,12961.45560750999,92.78269292999903,54380.850566400004 2023-11-28,19:19:07.000,332,11097566,-795,0,1701199146,12961.388244409995,92.77564379999967,54380.86454064001 2023-11-28,19:19:08.000,332,11097586,-795,0,1701199147,12961.42192596,92.76154554000095,54380.78768232 2023-11-28,19:19:09.000,332,11097602,-795,0,1701199148,12961.43539857999,92.74039815000287,54380.76672096 2023-11-28,19:19:10.000,332,11097573,-795,0,1701199149,12961.428662269995,92.71220162999816,54380.59903008 2023-11-28,19:19:11.000,332,11097621,-795,0,1701199150,12961.489289059995,92.62056293999922,54380.60601720001 2023-11-28,19:19:12.000,332,11097558,-795,0,1701199151,12961.549915849995,92.53597337999963,54380.75973384 2023-11-28,19:19:13.000,332,11097543,-795,0,1701199152,12961.509497989995,92.47958034000476,54380.73178536 2023-11-28,19:19:14.000,332,11097553,-795,0,1701199153,12961.48255275,92.42318730000261,54380.71781112 2023-11-28,19:19:15.000,332,11097575,-795,0,1701199154,12961.37477178999,92.42318730000261,54380.68986264 2023-11-28,19:19:16.000,332,11097573,-795,0,1701199155,12961.280463449999,92.45138382000005,54380.64793992001 2023-11-28,19:19:17.000,332,11097601,-795,0,1701199156,12961.29393606999,92.42318730000261,54380.66890128 2023-11-28,19:19:18.000,332,11097574,-795,0,1701199157,12961.3815081,92.34564687000238,54380.74575960001 2023-11-28,19:19:19.000,332,11097626,-795,0,1701199158,12961.40171703,92.3597451300011,54380.7806952 2023-11-28,19:19:20.000,332,11097549,-795,0,1701199159,12961.41518964999,92.30335208999895,54380.682875520004 2023-11-28,19:19:21.000,332,11097559,-795,0,1701199160,12961.44213489,92.2610573100028,54380.78768232 2023-11-28,19:19:22.000,332,11097568,-795,0,1701199161,12961.52297061,92.18351688000257,54380.84357928001 2023-11-28,19:19:23.000,332,11097517,-795,0,1701199162,12961.51623429999,92.1623694900045,54380.83659216 2023-11-28,19:19:24.000,332,11097550,-795,0,1701199163,12961.610542639995,92.09187819000363,54380.752746720005 2023-11-28,19:19:25.000,332,11097604,-795,0,1701199164,12961.650960499996,92.12007471000106,54380.71781112 2023-11-28,19:19:26.000,332,11097571,-795,0,1701199165,12961.590333709995,92.04253428000084,54380.62697856001 2023-11-28,19:19:27.000,332,11097583,-795,0,1701199166,12961.70485098,92.0143377600034,54380.82261792001 2023-11-28,19:19:28.000,332,11097573,-795,0,1701199167,12961.778950389991,91.94384646000253,54380.885502 2023-11-28,19:19:29.000,332,11097594,-795,0,1701199168,12961.70485098,91.98614123999869,54380.81563080001 2023-11-28,19:19:30.000,332,11097516,-795,0,1701199169,12961.758741459991,91.89450254999974,54380.78768232 2023-11-28,19:19:31.000,332,11097549,-795,0,1701199170,12961.74526884,91.93679733000317,54380.72479824001 2023-11-28,19:19:32.000,332,11097542,-795,0,1701199171,12961.752005149996,91.87335516000167,54380.82261792001 2023-11-28,19:19:33.000,332,11097582,-795,0,1701199172,12961.650960499996,91.9015516799991,54380.71781112 2023-11-28,19:19:34.000,332,11097588,-795,0,1701199173,12961.778950389991,91.83810951000487,54380.77370808001 2023-11-28,19:19:35.000,332,11097568,-795,0,1701199174,12961.731796219996,91.88745342000038,54380.703836880006 2023-11-28,19:19:36.000,332,11097548,-755,0,1701199175,12961.76547777,91.88745342000038,54380.69684976001 2023-11-28,19:19:37.000,332,11097559,-795,0,1701199176,12961.799159319991,91.91564993999782,54380.78768232 2023-11-28,19:19:38.000,332,11097541,-795,0,1701199177,12961.812631939996,91.88745342000038,54380.77370808001 2023-11-28,19:19:39.000,332,11097519,-795,0,1701199178,12961.772214079996,91.93679733000317,54380.66890128 2023-11-28,19:19:40.000,332,11097578,-795,0,1701199179,12961.711587289996,91.92974820000381,54380.55012024 2023-11-28,19:19:41.000,332,11097521,-795,0,1701199180,12961.758741459991,91.95794472000125,54380.55710736001 2023-11-28,19:19:42.000,332,11097535,-795,0,1701199181,12961.778950389991,91.92974820000381,54380.66191416 2023-11-28,19:19:43.000,332,11097558,-795,0,1701199182,12961.819368249991,91.95794472000125,54380.66191416 2023-11-28,19:19:44.000,332,11097589,-795,0,1701199183,12961.893467659997,91.92269907000446,54380.72479824001 2023-11-28,19:19:45.000,332,11097603,-795,0,1701199184,12961.913676589997,91.9015516799991,54380.710824 2023-11-28,19:19:46.000,332,11097538,-795,0,1701199185,12961.933885519997,91.84515864000423,54380.703836880006 2023-11-28,19:19:47.000,332,11097539,-795,0,1701199186,12962.007984930002,91.79581473000144,54380.76672096 2023-11-28,19:19:48.000,332,11097623,-795,0,1701199187,12962.048402790002,91.69712691000313,54380.75973384 2023-11-28,19:19:49.000,332,11097562,-795,0,1701199188,12962.115765889997,91.6548321299997,54380.801656560005 2023-11-28,19:19:50.000,332,11097593,-795,0,1701199189,12962.135974819998,91.5913899599982,54380.710824 2023-11-28,19:19:51.000,332,11097596,-795,0,1701199190,12962.196601609998,91.52794779000396,54380.752746720005 2023-11-28,19:19:52.000,332,11097610,-795,0,1701199191,12962.284173639993,91.45040736000374,54380.90646336 2023-11-28,19:19:53.000,332,11097549,-795,0,1701199192,12962.344800429993,91.35876867000479,54380.89248912001 2023-11-28,19:19:54.000,332,11097472,-795,0,1701199193,12962.365009359994,91.23188433000178,54380.90646336 2023-11-28,19:19:55.000,332,11097500,-795,0,1701199194,12962.338064119998,91.15434390000155,54380.920437600005 2023-11-28,19:19:56.000,332,11097547,-795,0,1701199195,12962.351536739989,91.07680347000132,54380.801656560005 2023-11-28,19:19:57.000,332,11097589,-795,0,1701199196,12962.351536739989,91.02041042999917,54380.82261792001 2023-11-28,19:19:58.000,332,11097564,-795,0,1701199197,12962.432372459989,90.87237869999808,54380.94139896001 2023-11-28,19:19:59.000,332,11097589,-795,0,1701199198,12962.452581389989,90.76664175000042,54381.06018000001 2023-11-28,19:20:00.000,332,11097564,-795,0,1701199199,12962.432372459989,90.69615044999955,54381.05319288 2023-11-28,19:20:01.000,332,11097558,-795,0,1701199200,12962.439108769999,90.61156088999996,54381.06716712 2023-11-28,19:20:02.000,332,11097552,-795,0,1701199201,12962.499735559999,90.5058239400023,54381.14402544 2023-11-28,19:20:03.000,332,11097570,-795,0,1701199202,12962.412163529989,90.43533264000143,54381.088128480005 2023-11-28,19:20:04.000,332,11097561,-795,0,1701199203,12962.418899839999,90.36484134000057,54381.06716712 2023-11-28,19:20:05.000,332,11097592,-795,0,1701199204,12962.398690909999,90.32254656000441,54380.969347440005 2023-11-28,19:20:06.000,332,11097554,-795,0,1701199205,12962.445845079994,90.20976048000011,54380.99030880001 2023-11-28,19:20:07.000,332,11097535,-795,0,1701199206,12962.486262939994,90.15336743999796,54381.21389664 2023-11-28,19:20:08.000,332,11097595,-795,0,1701199207,12962.54015342,89.97713918999943,54381.2697936 2023-11-28,19:20:09.000,332,11097585,-795,0,1701199208,12962.567098659994,89.97009006000008,54381.28376784 2023-11-28,19:20:10.000,332,11097564,-795,0,1701199209,12962.627725449995,89.86435311000241,54381.15101256001 2023-11-28,19:20:11.000,332,11097515,-795,0,1701199210,12962.62098914,89.73041964000004,54381.15101256001 2023-11-28,19:20:12.000,332,11097545,-795,0,1701199211,12962.647934379995,89.62468269000237,54381.21389664 2023-11-28,19:20:13.000,332,11097580,-795,0,1701199212,12962.71529747999,89.56124052000087,54381.36761328001 2023-11-28,19:20:14.000,332,11097535,-795,0,1701199213,12962.74224272,89.42025791999913,54381.36761328001 2023-11-28,19:20:15.000,332,11097541,-795,0,1701199214,12962.748979029995,89.31452097000147,54381.26280648 2023-11-28,19:20:16.000,332,11097578,-795,0,1701199215,12962.74224272,89.25107879999996,54381.34665192001 2023-11-28,19:20:17.000,332,11097581,-795,0,1701199216,12962.748979029995,89.17353836999973,54381.45844584 2023-11-28,19:20:18.000,332,11097574,-795,0,1701199217,12962.78266058,89.01845750999928,54381.43748448 2023-11-28,19:20:19.000,332,11097540,-795,0,1701199218,12962.74224272,88.95501533999777,54381.55626552 2023-11-28,19:20:20.000,332,11097628,-795,0,1701199219,12962.769187959995,88.89157317000354,54381.374600400006 2023-11-28,19:20:21.000,332,11097537,-795,0,1701199220,12962.769187959995,88.84927839000011,54381.36062616 2023-11-28,19:20:22.000,332,11097596,-795,0,1701199221,12962.829814749995,88.74354144000245,54381.39556176001 2023-11-28,19:20:23.000,332,11097573,-795,0,1701199222,12962.61425282999,88.77878708999924,54380.92742472 2023-11-28,19:20:24.000,332,11097542,-795,0,1701199223,12962.83655105999,88.69419752999966,54381.5492784 2023-11-28,19:20:25.000,332,11097567,-795,0,1701199224,12962.79613319999,88.63075535999815,54381.56325264001 2023-11-28,19:20:26.000,332,11097575,-795,0,1701199225,12962.77592426999,88.56731319000392,54381.52831704 2023-11-28,19:20:27.000,332,11097581,-795,0,1701199226,12962.74224272,88.48977276000369,54381.60517536 2023-11-28,19:20:28.000,332,11097562,-795,0,1701199227,12962.688352239995,88.5038710200024,54381.5492784 2023-11-28,19:20:29.000,332,11097536,-795,0,1701199228,12962.688352239995,88.48272363000433,54381.591201120005 2023-11-28,19:20:30.000,332,11097585,-795,0,1701199229,12962.59404389999,88.43337972000154,54381.50735568 2023-11-28,19:20:31.000,332,11097572,-795,0,1701199230,12962.62098914,88.44747798000026,54381.48639432001 2023-11-28,19:20:32.000,332,11097574,-795,0,1701199231,12962.62098914,88.4051832000041,54381.591201120005 2023-11-28,19:20:33.000,332,11097569,-795,0,1701199232,12962.64119807,88.39108493999811,54381.640110960005 2023-11-28,19:20:34.000,332,11097512,-795,0,1701199233,12962.459317699999,88.38403580999875,54381.58421400001 2023-11-28,19:20:35.000,332,11097527,-795,0,1701199234,12962.506471869994,88.30649537999852,54381.49338144001 2023-11-28,19:20:36.000,332,11097579,-795,0,1701199235,12962.432372459989,88.32059364000452,54381.45145872 2023-11-28,19:20:37.000,332,11097546,-795,0,1701199236,12962.405427219994,88.25715147000301,54381.51434280001 2023-11-28,19:20:38.000,332,11097564,-795,0,1701199237,12962.412163529989,88.24305321000429,54381.52831704 2023-11-28,19:20:39.000,332,11097527,-795,0,1701199238,12962.338064119998,88.21485668999958,54381.64709808 2023-11-28,19:20:40.000,332,11097583,-795,0,1701199239,12962.270701019988,88.17961104000278,54381.56325264001 2023-11-28,19:20:41.000,332,11097585,-795,0,1701199240,12962.263964709993,88.16551278000406,54381.542291280006 2023-11-28,19:20:42.000,332,11097552,-795,0,1701199241,12962.196601609998,88.14436538999871,54381.50735568 2023-11-28,19:20:43.000,332,11097575,-795,0,1701199242,12962.129238510002,88.13731625999935,54381.48639432001 2023-11-28,19:20:44.000,332,11097553,-795,0,1701199243,12962.041666479992,88.0950214800032,54381.423510240005 2023-11-28,19:20:45.000,332,11097571,-795,0,1701199244,12961.960830759992,88.08797235000384,54381.2697936 2023-11-28,19:20:46.000,332,11097550,-795,0,1701199245,12961.893467659997,87.9963336600049,54381.28376784 2023-11-28,19:20:47.000,332,11097553,-795,0,1701199246,12961.819368249991,87.9469897500021,54381.38857464 2023-11-28,19:20:48.000,332,11097594,-795,0,1701199247,12961.711587289996,87.95403888000146,54381.45145872 2023-11-28,19:20:49.000,332,11097570,-795,0,1701199248,12961.55665215999,87.96813714000018,54381.409536 2023-11-28,19:20:50.000,332,11097528,-795,0,1701199249,12961.469080129995,87.96108801000082,54381.353639040004 2023-11-28,19:20:51.000,332,11097534,-795,0,1701199250,12961.42192596,87.93289149000339,54381.409536 2023-11-28,19:20:52.000,332,11097593,-795,0,1701199251,12961.31414499999,87.95403888000146,54381.304729200005 2023-11-28,19:20:53.000,332,11097554,-795,0,1701199252,12961.233309279989,87.97518626999954,54381.29075496 2023-11-28,19:20:54.000,332,11097608,-795,0,1701199253,12961.186155109994,87.95403888000146,54381.29075496 2023-11-28,19:20:55.000,332,11097563,-795,0,1701199254,12961.078374149998,87.96108801000082,54381.27678072001 2023-11-28,19:20:56.000,332,11097542,-795,0,1701199255,12961.098583079998,87.96108801000082,54381.29075496 2023-11-28,19:20:57.000,332,11097561,-795,0,1701199256,12961.051428909988,88.01043192000361,54381.374600400006 2023-11-28,19:20:58.000,332,11097529,-795,0,1701199257,12961.044692599993,88.01748105000297,54381.353639040004 2023-11-28,19:20:59.000,332,11097543,-795,0,1701199258,12960.997538429998,87.98928452999826,54381.28376784 2023-11-28,19:21:00.000,332,11097531,-795,0,1701199259,12960.808921750002,88.01043192000361,54381.19992240001 2023-11-28,19:21:01.000,332,11097549,-795,0,1701199260,12960.734822339997,87.98928452999826,54381.137038320005 2023-11-28,19:21:02.000,332,11097570,-795,0,1701199261,12960.694404479997,88.00338279000425,54381.234858 2023-11-28,19:21:03.000,332,11097576,-795,0,1701199262,12960.660722929992,87.98928452999826,54381.21389664 2023-11-28,19:21:04.000,332,11097574,-795,0,1701199263,12960.613568759996,88.02453018000233,54381.21389664 2023-11-28,19:21:05.000,332,11097571,-795,0,1701199264,12960.52599673,88.03862844000105,54381.17197392 2023-11-28,19:21:06.000,332,11097557,-795,0,1701199265,12960.44516101,88.05977582999913,54381.05319288 2023-11-28,19:21:07.000,332,11097538,-795,0,1701199266,12960.42495208,88.07387408999784,54381.11607696 2023-11-28,19:21:08.000,332,11097591,-795,0,1701199267,12960.34411636,88.17961104000278,54381.06716712 2023-11-28,19:21:09.000,332,11097592,-795,0,1701199268,12960.29696218999,88.20780756000022,54381.06716712 2023-11-28,19:21:10.000,332,11097589,-795,0,1701199269,12960.22286278,88.24305321000429,54380.94139896001 2023-11-28,19:21:11.000,332,11097546,-795,0,1701199270,12960.15549967999,88.27829886000109,54380.9553732 2023-11-28,19:21:12.000,332,11097542,-795,0,1701199271,12960.17570860999,88.35583929000131,54381.06018000001 2023-11-28,19:21:13.000,332,11097565,-795,0,1701199272,12960.12181813,88.39108493999811,54381.06018000001 2023-11-28,19:21:14.000,332,11097567,-795,0,1701199273,12960.088136579994,88.44747798000026,54381.06018000001 2023-11-28,19:21:15.000,332,11097540,-795,0,1701199274,12960.040982409999,88.45452710999962,54380.91345048001 2023-11-28,19:21:16.000,332,11097553,-795,0,1701199275,12960.014037169989,88.53206753999984,54380.82960504 2023-11-28,19:21:17.000,332,11097590,-795,0,1701199276,12959.973619309989,88.58141145000263,54380.77370808001 2023-11-28,19:21:18.000,332,11097570,-795,0,1701199277,12959.973619309989,88.61665709999943,54380.76672096 2023-11-28,19:21:19.000,332,11097576,-795,0,1701199278,12959.987091929994,88.59550971000135,54380.84357928001 2023-11-28,19:21:20.000,332,11097515,-795,0,1701199279,12959.912992519989,88.65895188000286,54381.018257280004 2023-11-28,19:21:21.000,332,11097552,-795,0,1701199280,12959.899519899998,88.6519027500035,54380.96236032001 2023-11-28,19:21:22.000,332,11097538,-795,0,1701199281,12959.899519899998,88.60960797000007,54380.77370808001 2023-11-28,19:21:23.000,332,11097520,-795,0,1701199282,12959.966882999994,88.59550971000135,54380.83659216 2023-11-28,19:21:25.000,332,11097586,-795,0,1701199284,12959.939937759998,88.56026406000456,54380.73178536 2023-11-28,19:21:26.000,332,11097571,-795,0,1701199285,12960.000564549999,88.52501841000048,54380.74575960001 2023-11-28,19:21:27.000,332,11097557,-795,0,1701199286,12960.014037169989,88.4756744999977,54380.78768232 2023-11-28,19:21:28.000,332,11097529,-795,0,1701199287,12960.047718719994,88.48977276000369,54380.78768232 2023-11-28,19:21:29.000,332,11097588,-795,0,1701199288,12960.09487288999,88.45452710999962,54380.75973384 2023-11-28,19:21:30.000,332,11097554,-795,0,1701199289,12960.15549967999,88.41223233000346,54380.86454064001 2023-11-28,19:21:31.000,332,11097570,-795,0,1701199290,12960.16223599,88.41928146000282,54380.77370808001 2023-11-28,19:21:32.000,332,11097585,-795,0,1701199291,12960.128554439994,88.36288842000067,54380.66890128 2023-11-28,19:21:33.000,332,11097612,-795,0,1701199292,12960.148763369994,88.37698667999939,54380.585055840005 2023-11-28,19:21:34.000,332,11097599,-795,0,1701199293,12960.229599089995,88.39108493999811,54380.72479824001 2023-11-28,19:21:35.000,332,11097573,-795,0,1701199294,12960.15549967999,88.43337972000154,54380.69684976001 2023-11-28,19:21:36.000,332,11097560,-795,0,1701199295,12960.20265385,88.39108493999811,54380.68986264 2023-11-28,19:21:37.000,332,11097566,-795,0,1701199296,12960.21612646999,88.43337972000154,54380.710824 2023-11-28,19:21:38.000,332,11097561,-795,0,1701199297,12960.23633539999,88.51092015000177,54380.871527760006 2023-11-28,19:21:39.000,332,11097573,-795,0,1701199298,12960.20265385,88.5391166699992,54380.78768232 2023-11-28,19:21:40.000,332,11097562,-795,0,1701199299,12960.148763369994,88.62370622999879,54380.82960504 2023-11-28,19:21:41.000,332,11097589,-795,0,1701199300,12960.081400269999,88.71534491999773,54380.75973384 2023-11-28,19:21:42.000,332,11097574,-795,0,1701199301,12960.061191339999,88.80698361000395,54380.77370808001 2023-11-28,19:21:43.000,332,11097567,-795,0,1701199302,12960.09487288999,88.91976969000098,54380.871527760006 2023-11-28,19:21:44.000,332,11097551,-795,0,1701199303,12960.014037169989,89.032555769998,54380.89248912001 2023-11-28,19:21:45.000,332,11097573,-795,0,1701199304,12959.946674069994,89.15944011000101,54380.96236032001 2023-11-28,19:21:46.000,332,11097621,-795,0,1701199305,12959.892783589989,89.27222618999804,54380.89248912001 2023-11-28,19:21:47.000,332,11097549,-795,0,1701199306,12959.798475249998,89.37796314000298,54380.7806952 2023-11-28,19:21:48.000,332,11097491,-795,0,1701199307,12959.798475249998,89.50484747999872,54380.80864368 2023-11-28,19:21:49.000,332,11097550,-795,0,1701199308,12959.704166909993,89.57533877999958,54380.86454064001 2023-11-28,19:21:50.000,332,11097601,-795,0,1701199309,12959.717639529998,89.65287920999981,54380.93441184 2023-11-28,19:21:51.000,332,11097556,-795,0,1701199310,12959.616594879997,89.77976355000283,54380.67588840001 2023-11-28,19:21:52.000,332,11097581,-795,0,1701199311,12959.636803809997,89.85730398000305,54380.81563080001 2023-11-28,19:21:53.000,332,11097581,-795,0,1701199312,12959.650276430002,89.97009006000008,54380.89248912001 2023-11-28,19:21:54.000,332,11097597,-795,0,1701199313,12959.582913329992,90.01943397000286,54380.81563080001 2023-11-28,19:21:55.000,332,11097575,-795,0,1701199314,12959.522286539992,90.11812179000117,54380.752746720005 2023-11-28,19:21:56.000,332,11097519,-795,0,1701199315,12959.522286539992,90.13222004999989,54380.66890128 2023-11-28,19:21:57.000,332,11097546,-795,0,1701199316,12959.394296649996,90.11107266000181,54380.5710816 2023-11-28,19:21:58.000,332,11097582,-795,0,1701199317,12959.414505579996,89.92779528000392,54380.515184640004 2023-11-28,19:21:59.000,332,11097573,-795,0,1701199318,12959.576177019997,89.75861616000475,54380.55012024 2023-11-28,19:22:00.000,332,11097545,-795,0,1701199319,12959.798475249998,89.80796007000026,54380.71781112 2023-11-28,19:22:01.000,332,11097566,-795,0,1701199320,12959.818684179998,89.91369701999793,54380.64793992001 2023-11-28,19:22:02.000,332,11097574,-795,0,1701199321,12959.845629419993,89.93484441000328,54380.682875520004 2023-11-28,19:22:03.000,332,11097537,-795,0,1701199322,12959.852365729988,89.948942670002,54380.703836880006 2023-11-28,19:22:04.000,332,11097486,-795,0,1701199323,12959.791738939988,89.97009006000008,54380.68986264 2023-11-28,19:22:05.000,332,11097568,-795,0,1701199324,12959.865838349993,89.948942670002,54380.752746720005 2023-11-28,19:22:06.000,332,11097592,-795,0,1701199325,12959.811947869988,89.92074615000456,54380.73877248 2023-11-28,19:22:07.000,332,11097596,-795,0,1701199326,12959.825420489993,89.88550050000049,54380.76672096 2023-11-28,19:22:08.000,332,11097550,-795,0,1701199327,12959.926465139994,89.8502548500037,54380.83659216 2023-11-28,19:22:09.000,332,11097534,-795,0,1701199328,12959.980355619999,89.8502548500037,54380.89947624 2023-11-28,19:22:10.000,332,11097571,-795,0,1701199329,12960.03424609999,89.84320572000433,54380.89248912001 2023-11-28,19:22:11.000,332,11097545,-795,0,1701199330,12959.966882999994,89.81500919999962,54380.64793992001 2023-11-28,19:22:12.000,332,11097496,-795,0,1701199331,12960.027509789994,89.80796007000026,54380.7806952 2023-11-28,19:22:13.000,332,11097536,-795,0,1701199332,12960.067927649994,89.87845137000113,54380.82960504 2023-11-28,19:22:14.000,332,11097581,-795,0,1701199333,12960.148763369994,89.87140224000177,54380.94139896001 2023-11-28,19:22:15.000,332,11097544,-795,0,1701199334,12960.12181813,89.948942670002,54380.920437600005 2023-11-28,19:22:16.000,332,11097582,-795,0,1701199335,12960.07466395999,89.96304093000072,54380.7806952 2023-11-28,19:22:17.000,332,11097547,-795,0,1701199336,12960.14202706,90.06172874999902,54380.82261792001 2023-11-28,19:22:18.000,332,11097537,-795,0,1701199337,12960.148763369994,90.08992527000373,54380.920437600005 2023-11-28,19:22:19.000,332,11097500,-795,0,1701199338,12960.189181229995,90.24500613000419,54380.84357928001 2023-11-28,19:22:20.000,332,11097536,-795,0,1701199339,12960.148763369994,90.30139916999906,54380.79466944001 2023-11-28,19:22:21.000,332,11097563,-795,0,1701199340,12960.168972299994,90.38598872999864,54380.801656560005 2023-11-28,19:22:22.000,332,11097589,-795,0,1701199341,12960.189181229995,90.45648002999951,54380.83659216 2023-11-28,19:22:23.000,332,11097570,-795,0,1701199342,12960.17570860999,90.51992220000102,54380.801656560005 2023-11-28,19:22:24.000,332,11097562,-795,0,1701199343,12960.189181229995,90.57631524000317,54380.9553732 2023-11-28,19:22:25.000,332,11097580,-795,0,1701199344,12960.17570860999,90.70319957999891,54381.01127016001 2023-11-28,19:22:26.000,332,11097538,-795,0,1701199345,12960.15549967999,90.7172978400049,54380.969347440005 2023-11-28,19:22:27.000,332,11097548,-795,0,1701199346,12960.088136579994,90.80893653000385,54380.871527760006 2023-11-28,19:22:28.000,332,11097518,-795,0,1701199347,12960.027509789994,90.87237869999808,54380.87851488 2023-11-28,19:22:29.000,332,11097560,-795,0,1701199348,12960.047718719994,90.90762435000215,54380.99030880001 2023-11-28,19:22:30.000,332,11097524,-795,0,1701199349,12960.05445502999,90.90762435000215,54381.0252444 2023-11-28,19:22:31.000,332,11097552,-795,0,1701199350,12959.966882999994,90.95696825999767,54380.91345048001 2023-11-28,19:22:32.000,332,11097535,-795,0,1701199351,12959.987091929994,90.9499191299983,54381.07415424 2023-11-28,19:22:33.000,332,11097569,-795,0,1701199352,12959.892783589989,90.97811565000302,54381.0252444 2023-11-28,19:22:34.000,332,11097563,-795,0,1701199353,12959.838893109998,90.91467348000151,54381.04620576 2023-11-28,19:22:35.000,332,11097546,-795,0,1701199354,12959.758057389998,90.9640173900043,54380.96236032001 2023-11-28,19:22:36.000,332,11097554,-795,0,1701199355,12959.677221669997,90.94286999999895,54380.96236032001 2023-11-28,19:22:37.000,332,11097556,-795,0,1701199356,12959.616594879997,90.90762435000215,54380.85755352 2023-11-28,19:22:38.000,332,11097533,-795,0,1701199357,12959.589649640002,90.83713305000128,54380.99030880001 2023-11-28,19:22:39.000,332,11097545,-795,0,1701199358,12959.609858570002,90.85828043999936,54381.15101256001 2023-11-28,19:22:40.000,332,11097569,-795,0,1701199359,12959.596385949997,90.82303479000257,54381.15101256001 2023-11-28,19:22:41.000,332,11097532,-795,0,1701199360,12959.535759159997,90.80188740000449,54381.14402544 2023-11-28,19:22:42.000,332,11097517,-635,0,1701199361,12959.542495469992,90.74549436000234,54381.088128480005 2023-11-28,19:22:43.000,332,11097517,-795,0,1701199362,12959.522286539992,90.73844523000298,54381.10908984001 2023-11-28,19:22:44.000,332,11097556,-795,0,1701199363,12959.495341299997,90.71024870999827,54381.14402544 2023-11-28,19:22:45.000,332,11097538,-795,0,1701199364,12959.529022850002,90.66795393000211,54381.234858 2023-11-28,19:22:46.000,332,11097579,-795,0,1701199365,12959.488604990001,90.6538556700034,54381.0951156 2023-11-28,19:22:47.000,332,11097571,-795,0,1701199366,12959.529022850002,90.61861001999932,54381.28376784 2023-11-28,19:22:48.000,332,11097571,-795,0,1701199367,12959.414505579996,90.59041350000189,54380.969347440005 2023-11-28,19:22:49.000,332,11097593,-795,0,1701199368,12959.576177019997,90.63975741000468,54381.28376784 2023-11-28,19:22:50.000,332,11097517,-795,0,1701199369,12959.663749049992,90.59041350000189,54381.36761328001 2023-11-28,19:22:51.000,332,11097577,-795,0,1701199370,12959.636803809997,90.56926611000381,54381.353639040004 2023-11-28,19:22:52.000,332,11097589,-795,0,1701199371,12959.690694290002,90.59041350000189,54381.36761328001 2023-11-28,19:22:53.000,332,11097592,-795,0,1701199372,12959.731112150002,90.63975741000468,54381.255819360005 2023-11-28,19:22:54.000,332,11097636,-795,0,1701199373,12959.690694290002,90.63270827999804,54381.28376784 2023-11-28,19:22:55.000,332,11097565,-795,0,1701199374,12959.838893109998,90.61861001999932,54381.43748448 2023-11-28,19:22:56.000,332,11097571,-795,0,1701199375,12959.771530010003,90.64680654000404,54381.353639040004 2023-11-28,19:22:57.000,332,11097578,-795,0,1701199376,12959.825420489993,90.68205219000083,54381.43049736 2023-11-28,19:22:58.000,332,11097561,-795,0,1701199377,12959.879310969998,90.66090480000275,54381.45844584 2023-11-28,19:22:59.000,332,11097529,-795,0,1701199378,12959.892783589989,90.68205219000083,54381.41652312001 2023-11-28,19:23:00.000,332,11097542,-795,0,1701199379,12959.872574659988,90.68910132000019,54381.43748448 2023-11-28,19:23:01.000,332,11097573,-795,0,1701199380,12959.865838349993,90.73844523000298,54381.46543296001 2023-11-28,19:23:02.000,332,11097531,-795,0,1701199381,12959.872574659988,90.73139610000362,54381.38857464 2023-11-28,19:23:03.000,332,11097573,-795,0,1701199382,12959.859102039998,90.79483826999785,54381.38857464 2023-11-28,19:23:04.000,332,11097578,-795,0,1701199383,12959.886047279993,90.80188740000449,54381.542291280006 2023-11-28,19:23:05.000,332,11097601,-795,0,1701199384,12959.865838349993,90.83008392000193,54381.57722688 2023-11-28,19:23:06.000,332,11097568,-795,0,1701199385,12959.838893109998,90.80188740000449,54381.62613672 2023-11-28,19:23:07.000,332,11097568,-795,0,1701199386,12959.758057389998,90.84418218000064,54381.423510240005 2023-11-28,19:23:08.000,332,11097529,-795,0,1701199387,12959.731112150002,90.82303479000257,54381.52831704 2023-11-28,19:23:09.000,332,11097587,-795,0,1701199388,12959.758057389998,90.87237869999808,54381.63312384001 2023-11-28,19:23:10.000,332,11097567,-795,0,1701199389,12959.751321080003,90.78074000999914,54381.64709808 2023-11-28,19:23:11.000,332,11097566,-795,0,1701199390,12959.710903220002,90.83008392000193,54381.52831704 2023-11-28,19:23:12.000,332,11097597,-795,0,1701199391,12959.683957979993,90.84418218000064,54381.58421400001 2023-11-28,19:23:13.000,332,11097566,-795,0,1701199392,12959.690694290002,90.81598566000321,54381.67504656 2023-11-28,19:23:14.000,332,11097545,-795,0,1701199393,12959.704166909993,90.76664175000042,54381.689020800004 2023-11-28,19:23:15.000,332,11097506,-795,0,1701199394,12959.650276430002,90.75959262000106,54381.69600792 2023-11-28,19:23:16.000,332,11097538,-795,0,1701199395,12959.636803809997,90.76664175000042,54381.67504656 2023-11-28,19:23:17.000,332,11097576,-795,0,1701199396,12959.609858570002,90.77369087999978,54381.56325264001 2023-11-28,19:23:18.000,332,11097556,-795,0,1701199397,12959.623331189992,90.70319957999891,54381.61216248001 2023-11-28,19:23:19.000,332,11097555,-795,0,1701199398,12959.650276430002,90.74549436000234,54381.70299504001 2023-11-28,19:23:20.000,332,11097595,-795,0,1701199399,12959.690694290002,90.68205219000083,54381.82177608001 2023-11-28,19:23:21.000,332,11097561,-795,0,1701199400,12959.657012739997,90.68910132000019,54381.75190488001 2023-11-28,19:23:22.000,332,11097548,-795,0,1701199401,12959.630067500002,90.63975741000468,54381.73094352001 2023-11-28,19:23:23.000,332,11097539,-795,0,1701199402,12959.603122259992,90.68205219000083,54381.80081472001 2023-11-28,19:23:24.000,332,11097552,-795,0,1701199403,12959.589649640002,90.63975741000468,54381.82876320001 2023-11-28,19:23:25.000,332,11097551,-795,0,1701199404,12959.603122259992,90.68205219000083,54381.75190488001 2023-11-28,19:23:26.000,332,11097549,-795,0,1701199405,12959.582913329992,90.61861001999932,54381.70299504001 2023-11-28,19:23:27.000,332,11097533,-795,0,1701199406,12959.535759159997,90.63975741000468,54381.59818824 2023-11-28,19:23:28.000,332,11097547,-795,0,1701199407,12959.555968089997,90.68910132000019,54381.80081472001 2023-11-28,19:23:29.000,332,11097616,-795,0,1701199408,12959.555968089997,90.77369087999978,54381.76587912 2023-11-28,19:23:30.000,332,11097538,-795,0,1701199409,12959.508813920002,90.73139610000362,54381.80081472001 2023-11-28,19:23:31.000,332,11097510,-795,0,1701199410,12959.407769270001,90.78074000999914,54381.591201120005 2023-11-28,19:23:32.000,332,11097569,-795,0,1701199411,12959.380824029991,90.86532956999872,54381.591201120005 2023-11-28,19:23:33.000,332,11097599,-795,0,1701199412,12959.401032959991,90.9499191299983,54381.67504656 2023-11-28,19:23:34.000,332,11097551,-795,0,1701199413,12959.367351410001,90.9640173900043,54381.65408520001 2023-11-28,19:23:35.000,332,11097565,-795,0,1701199414,12959.333669859996,91.02041042999917,54381.62613672 2023-11-28,19:23:36.000,332,11097592,-795,0,1701199415,12959.299988309991,91.13319651000347,54381.64709808 2023-11-28,19:23:37.000,332,11097556,-795,0,1701199416,12959.232625209996,91.20368781000434,54381.60517536 2023-11-28,19:23:38.000,332,11097556,-795,0,1701199417,12959.212416279996,91.25303171999985,54381.472420080005 2023-11-28,19:23:39.000,332,11097498,-795,0,1701199418,12959.30672462,91.3446704099988,54381.56325264001 2023-11-28,19:23:40.000,332,11097575,-795,0,1701199419,12959.273043069996,91.3446704099988,54381.57722688 2023-11-28,19:23:41.000,332,11097589,-795,0,1701199420,12959.23936151999,91.45040736000374,54381.4794072 2023-11-28,19:23:42.000,332,11097577,-795,0,1701199421,12959.24609783,91.49975126999925,54381.521329920004 2023-11-28,19:23:43.000,332,11097543,-795,0,1701199422,12959.21915258999,91.59843909000483,54381.6191496 2023-11-28,19:23:44.000,332,11097560,-795,0,1701199423,12959.252834139996,91.59843909000483,54381.65408520001 2023-11-28,19:23:45.000,332,11097559,-795,0,1701199424,12959.279779379991,91.6548321299997,54381.63312384001 2023-11-28,19:23:46.000,332,11097563,-795,0,1701199425,12959.23936151999,91.69007778000378,54381.59818824 2023-11-28,19:23:47.000,332,11097554,-795,0,1701199426,12959.252834139996,91.69712691000313,54381.51434280001 2023-11-28,19:23:48.000,332,11097520,-795,0,1701199427,12959.24609783,91.72532343000057,54381.56325264001 2023-11-28,19:23:49.000,332,11097606,-795,0,1701199428,12959.273043069996,91.78876560000208,54381.66107232001 2023-11-28,19:23:50.000,332,11097546,-795,0,1701199429,12959.293251999996,91.77466734000336,54381.66805944 2023-11-28,19:23:51.000,332,11097578,-795,0,1701199430,12959.232625209996,91.80991299000016,54381.63312384001 2023-11-28,19:23:52.000,332,11097584,-795,0,1701199431,12959.20567997,91.80991299000016,54381.61216248001 2023-11-28,19:23:53.000,332,11097586,-795,0,1701199432,12959.232625209996,91.81696211999952,54381.68203368001 2023-11-28,19:23:54.000,332,11097581,-795,0,1701199433,12959.18547104,91.78876560000208,54381.5492784 2023-11-28,19:23:55.000,332,11097584,-795,0,1701199434,12959.17873472999,91.82401124999888,54381.65408520001 2023-11-28,19:23:56.000,332,11097566,-795,0,1701199435,12959.11810793999,91.78171647000272,54381.57023976 2023-11-28,19:23:57.000,332,11097545,-795,0,1701199436,12959.10463532,91.79581473000144,54381.57023976 2023-11-28,19:23:58.000,332,11097540,-795,0,1701199437,12959.12484425,91.77466734000336,54381.58421400001 2023-11-28,19:23:59.000,332,11097565,-795,0,1701199438,12959.091162699995,91.74647081999865,54381.591201120005 2023-11-28,19:24:00.000,332,11097560,-795,0,1701199439,12959.09789900999,91.73942168999929,54381.63312384001 2023-11-28,19:24:01.000,332,11097578,-795,0,1701199440,12959.050744839995,91.77466734000336,54381.60517536 2023-11-28,19:24:02.000,332,11097526,-795,0,1701199441,12959.11810793999,91.7041760400025,54381.64709808 2023-11-28,19:24:03.000,332,11097502,-795,0,1701199442,12959.091162699995,91.7041760400025,54381.63312384001 2023-11-28,19:24:04.000,332,11097575,-795,0,1701199443,12959.131580559995,91.66893038999842,54381.64709808 2023-11-28,19:24:05.000,332,11097563,-795,0,1701199444,12959.171998419995,91.67597951999778,54381.62613672 2023-11-28,19:24:06.000,332,11097526,-795,0,1701199445,12959.131580559995,91.63368474000163,54381.49338144001 2023-11-28,19:24:07.000,332,11097600,-795,0,1701199446,12959.18547104,91.5913899599982,54381.521329920004 2023-11-28,19:24:08.000,332,11097558,-795,0,1701199447,12959.299988309991,91.58434082999884,54381.59818824 2023-11-28,19:24:09.000,332,11097563,-795,0,1701199448,12959.313460929996,91.50680039999861,54381.65408520001 2023-11-28,19:24:10.000,332,11097619,-795,0,1701199449,12959.441450819992,91.47155475000181,54381.63312384001 2023-11-28,19:24:11.000,332,11097534,-795,0,1701199450,12959.454923439996,91.48565301000053,54381.46543296001 2023-11-28,19:24:12.000,332,11097602,-795,0,1701199451,12959.502077609992,91.42925996999838,54381.50735568 2023-11-28,19:24:13.000,332,11097569,-795,0,1701199452,12959.603122259992,91.35876867000479,54381.521329920004 2023-11-28,19:24:14.000,332,11097552,-795,0,1701199453,12959.710903220002,91.29532650000328,54381.63312384001 2023-11-28,19:24:15.000,332,11097554,-795,0,1701199454,12959.818684179998,91.28827737000393,54381.63312384001 2023-11-28,19:24:16.000,332,11097547,-795,0,1701199455,12959.865838349993,91.26712997999857,54381.66805944 2023-11-28,19:24:17.000,332,11097577,-795,0,1701199456,12959.919728829998,91.26712997999857,54381.65408520001 2023-11-28,19:24:18.000,332,11097578,-795,0,1701199457,12960.088136579994,91.17549128999963,54381.71696928 2023-11-28,19:24:19.000,332,11097547,-795,0,1701199458,12960.05445502999,91.14729477000219,54381.50036856 2023-11-28,19:24:20.000,332,11097584,-795,0,1701199459,12960.22286278,91.11204911999812,54381.6191496 2023-11-28,19:24:21.000,332,11097586,-795,0,1701199460,12960.19591753999,91.15434390000155,54381.69600792 2023-11-28,19:24:22.000,332,11097553,-795,0,1701199461,12960.20265385,91.10499998999876,54381.640110960005 2023-11-28,19:24:23.000,332,11097571,-795,0,1701199462,12960.310434809995,91.12614738000411,54381.75190488001 2023-11-28,19:24:24.000,332,11097551,-795,0,1701199463,12960.371061599995,91.11909825000475,54381.74491776 2023-11-28,19:24:25.000,332,11097568,-795,0,1701199464,12960.37779790999,91.18254041999899,54381.7938276 2023-11-28,19:24:26.000,332,11097565,-795,0,1701199465,12960.37779790999,91.18958954999835,54381.77985336001 2023-11-28,19:24:27.000,332,11097567,-795,0,1701199466,12960.28348957,91.21778607000306,54381.66805944 2023-11-28,19:24:28.000,332,11097581,-795,0,1701199467,12960.26328064,91.30237563000264,54381.66107232001 2023-11-28,19:24:29.000,332,11097631,-795,0,1701199468,12960.24307171,91.40106345000095,54381.7239564 2023-11-28,19:24:30.000,332,11097592,-795,0,1701199469,12960.20265385,91.49270213999989,54381.61216248001 2023-11-28,19:24:31.000,332,11097571,-795,0,1701199470,12960.128554439994,91.54204605000268,54381.640110960005 2023-11-28,19:24:32.000,332,11097608,-795,0,1701199471,12960.07466395999,91.69712691000313,54381.64709808 2023-11-28,19:24:33.000,332,11097575,-795,0,1701199472,12960.05445502999,91.78876560000208,54381.76587912 2023-11-28,19:24:34.000,332,11097593,-795,0,1701199473,12960.014037169989,91.90860080999846,54381.73793064 2023-11-28,19:24:35.000,332,11097551,-795,0,1701199474,12959.892783589989,91.98614123999869,54381.67504656 2023-11-28,19:24:36.000,332,11097541,-795,0,1701199475,12959.798475249998,92.1130255800017,54381.66805944 2023-11-28,19:24:37.000,332,11097587,-795,0,1701199476,12959.717639529998,92.24695905000408,54381.591201120005 2023-11-28,19:24:38.000,332,11097569,-795,0,1701199477,12959.603122259992,92.34564687000238,54381.49338144001 2023-11-28,19:24:39.000,332,11097562,-795,0,1701199478,12959.407769270001,92.43023643000197,54381.38158752 2023-11-28,19:24:40.000,332,11097552,-795,0,1701199479,12959.454923439996,92.5712190300037,54381.55626552 2023-11-28,19:24:41.000,332,11097519,-795,0,1701199480,12959.394296649996,92.68400511000073,54381.55626552 2023-11-28,19:24:42.000,332,11097586,-795,0,1701199481,12959.353878789996,92.79679118999775,54381.5492784 2023-11-28,19:24:43.000,332,11097529,-795,0,1701199482,12959.2258889,92.89547901000333,54381.36062616 2023-11-28,19:24:44.000,332,11097552,-795,0,1701199483,12959.151789489995,93.00826509000035,54381.374600400006 2023-11-28,19:24:45.000,332,11097540,-795,0,1701199484,12959.131580559995,93.11400203999801,54381.48639432001 2023-11-28,19:24:46.000,332,11097577,-795,0,1701199485,12959.070953769995,93.18449333999888,54381.33267768 2023-11-28,19:24:47.000,332,11097538,-795,0,1701199486,12959.01706328999,93.24793551000039,54381.38158752 2023-11-28,19:24:48.000,332,11097554,-795,0,1701199487,12959.05748114999,93.32547594000062,54381.50735568 2023-11-28,19:24:49.000,332,11097575,-795,0,1701199488,12959.00359067,93.38186898000276,54381.50036856 2023-11-28,19:24:50.000,332,11097568,-795,0,1701199489,12959.010326979995,93.41711462999956,54381.472420080005 2023-11-28,19:24:51.000,332,11097549,-795,0,1701199490,12958.87560077999,93.43121288999828,54381.27678072001 2023-11-28,19:24:52.000,332,11097520,-795,0,1701199491,12958.92275495,93.47350767000171,54381.3396648 2023-11-28,19:24:53.000,332,11097566,-795,0,1701199492,12958.909282329994,93.46645854000235,54381.36761328001 2023-11-28,19:24:54.000,332,11097564,-795,0,1701199493,12958.90254602,93.47350767000171,54381.39556176001 2023-11-28,19:24:55.000,332,11097544,-795,0,1701199494,12958.89580970999,93.45236028000363,54381.38158752 2023-11-28,19:24:56.000,332,11097553,-795,0,1701199495,12958.91601863999,93.45236028000363,54381.374600400006 2023-11-28,19:24:57.000,332,11097564,-795,0,1701199496,12958.89580970999,93.3748198500034,54381.409536 2023-11-28,19:24:58.000,332,11097554,-795,0,1701199497,12958.98338174,93.32547594000062,54381.41652312001 2023-11-28,19:24:59.000,332,11097539,-795,0,1701199498,12959.04400853,93.2620337699991,54381.45844584 2023-11-28,19:25:00.000,332,11097606,-795,0,1701199499,12959.10463532,93.15629682000144,54381.49338144001 2023-11-28,19:25:01.000,332,11097595,-795,0,1701199500,12959.11810793999,93.12105117000465,54381.49338144001 2023-11-28,19:25:02.000,332,11097568,-795,0,1701199501,12959.151789489995,93.02236334999907,54381.45145872 2023-11-28,19:25:03.000,332,11097572,-795,0,1701199502,12959.2258889,92.90957727000205,54381.55626552 2023-11-28,19:25:04.000,332,11097548,-795,0,1701199503,12959.32693355,92.80384032000438,54381.57023976 2023-11-28,19:25:05.000,332,11097566,-795,0,1701199504,12959.394296649996,92.69810336999944,54381.56325264001 2023-11-28,19:25:06.000,332,11097515,-795,0,1701199505,12959.387560340001,92.58531729000242,54381.52831704 2023-11-28,19:25:07.000,332,11097508,-795,0,1701199506,12959.427978200001,92.5077768600022,54381.4794072 2023-11-28,19:25:08.000,332,11097560,-795,0,1701199507,12959.481868679992,92.44433469000069,54381.4794072 2023-11-28,19:25:09.000,332,11097585,-795,0,1701199508,12959.515550229997,92.35269600000174,54381.58421400001 2023-11-28,19:25:10.000,332,11097575,-795,0,1701199509,12959.576177019997,92.31745034999767,54381.58421400001 2023-11-28,19:25:11.000,332,11097507,-795,0,1701199510,12959.488604990001,92.25400818000344,54381.472420080005 2023-11-28,19:25:12.000,332,11097567,-795,0,1701199511,12959.535759159997,92.23286078999809,54381.472420080005 2023-11-28,19:25:13.000,332,11097572,-795,0,1701199512,12959.589649640002,92.23286078999809,54381.6191496 2023-11-28,19:25:14.000,332,11097543,-795,0,1701199513,12959.569440710002,92.23286078999809,54381.58421400001 2023-11-28,19:25:15.000,332,11097550,-795,0,1701199514,12959.515550229997,92.23990992000472,54381.50036856 2023-11-28,19:25:16.000,332,11097552,-795,0,1701199515,12959.441450819992,92.26810644000216,54381.521329920004 2023-11-28,19:25:17.000,332,11097545,-795,0,1701199516,12959.387560340001,92.37384338999982,54381.49338144001 2023-11-28,19:25:18.000,332,11097566,-795,0,1701199517,12959.340406169991,92.40908904000389,54381.45145872 2023-11-28,19:25:19.000,332,11097549,-795,0,1701199518,12959.333669859996,92.4584329499994,54381.591201120005 2023-11-28,19:25:20.000,332,11097550,-795,0,1701199519,12959.273043069996,92.59236642000178,54381.67504656 2023-11-28,19:25:21.000,332,11097584,-795,0,1701199520,12959.16526211,92.74039815000287,54381.5492784 2023-11-28,19:25:22.000,332,11097539,-795,0,1701199521,12959.09789900999,92.86728248999862,54381.41652312001 2023-11-28,19:25:23.000,332,11097539,-795,0,1701199522,12959.050744839995,92.99416683000163,54381.49338144001 2023-11-28,19:25:24.000,332,11097587,-795,0,1701199523,12958.969909119995,93.13514943000337,54381.45145872 2023-11-28,19:25:25.000,332,11097592,-795,0,1701199524,12958.909282329994,93.33252506999997,54381.58421400001 2023-11-28,19:25:26.000,332,11097585,-795,0,1701199525,12958.83518291999,93.54399897000258,54381.39556176001 2023-11-28,19:25:27.000,332,11097561,-795,0,1701199526,12958.774556129989,93.69203070000367,54381.423510240005 2023-11-28,19:25:28.000,332,11097608,-795,0,1701199527,12958.774556129989,93.84006243000476,54381.51434280001 2023-11-28,19:25:29.000,332,11097567,-795,0,1701199528,12958.754347199989,93.99514328999794,54381.62613672 2023-11-28,19:25:30.000,332,11097550,-795,0,1701199529,12958.734138269989,94.16432241000439,54381.542291280006 2023-11-28,19:25:31.000,332,11097533,-795,0,1701199530,12958.747610889994,94.35464892000164,54381.63312384001 2023-11-28,19:25:32.000,332,11097588,-795,0,1701199531,12958.700456719998,94.51677891000145,54381.51434280001 2023-11-28,19:25:33.000,332,11097582,-795,0,1701199532,12958.713929339989,94.70005628999934,54381.56325264001 2023-11-28,19:25:34.000,332,11097577,-795,0,1701199533,12958.707193029994,94.80579324000428,54381.66805944 2023-11-28,19:25:35.000,332,11097578,-795,0,1701199534,12958.740874579998,94.93972670999938,54381.69600792 2023-11-28,19:25:36.000,332,11097570,-795,0,1701199535,12958.713929339989,95.15120061000198,54381.70299504001 2023-11-28,19:25:37.000,332,11097535,-795,0,1701199536,12958.774556129989,95.28513408000435,54381.689020800004 2023-11-28,19:25:38.000,332,11097574,-795,0,1701199537,12958.828446609994,95.36267451000458,54381.758892000005 2023-11-28,19:25:39.000,332,11097523,-795,0,1701199538,12958.85539184999,95.50365710999904,54381.68203368001 2023-11-28,19:25:40.000,332,11097587,-715,0,1701199539,12958.83518291999,95.6234923200027,54381.55626552 2023-11-28,19:25:41.000,332,11097562,-795,0,1701199540,12958.90254602,95.73627839999972,54381.62613672 2023-11-28,19:25:42.000,332,11097590,-795,0,1701199541,12958.929491259994,95.79267144000187,54381.63312384001 2023-11-28,19:25:43.000,332,11097569,-795,0,1701199542,12959.00359067,95.82791708999866,54381.7239564 2023-11-28,19:25:44.000,332,11097595,-795,0,1701199543,12959.0237996,95.90545751999889,54381.73793064 2023-11-28,19:25:45.000,332,11097581,-795,0,1701199544,12959.151789489995,95.9688996900004,54381.87068592001 2023-11-28,19:25:46.000,332,11097573,-795,0,1701199545,12959.16526211,96.01119447000383,54381.80081472001 2023-11-28,19:25:47.000,332,11097522,-795,0,1701199546,12959.20567997,96.0323418600019,54381.68203368001 2023-11-28,19:25:48.000,332,11097594,-795,0,1701199547,12959.26630676,96.06053837999934,54381.84273744 2023-11-28,19:25:49.000,332,11097569,-795,0,1701199548,12959.387560340001,96.0675875099987,54381.8636988 2023-11-28,19:25:50.000,332,11097578,-795,0,1701199549,12959.475132369997,96.0816857700047,54381.8636988 2023-11-28,19:25:51.000,332,11097595,-795,0,1701199550,12959.502077609992,96.07463663999806,54381.807801840005 2023-11-28,19:25:52.000,332,11097600,-795,0,1701199551,12959.643540119992,96.10283316000277,54381.93357 2023-11-28,19:25:53.000,332,11097571,-795,0,1701199552,12959.744584769993,96.04644012000063,54382.05235104 2023-11-28,19:25:54.000,332,11097572,-795,0,1701199553,12959.859102039998,96.0323418600019,54382.06632528001 2023-11-28,19:25:55.000,332,11097535,-795,0,1701199554,12959.906256209993,95.98299794999912,54382.05933816 2023-11-28,19:25:56.000,332,11097583,-795,0,1701199555,12959.933201449989,95.97594881999976,54381.98946696001 2023-11-28,19:25:57.000,332,11097522,-795,0,1701199556,12960.007300859994,95.9688996900004,54381.99645408001 2023-11-28,19:25:58.000,332,11097575,-795,0,1701199557,12960.09487288999,95.89135926000017,54382.15017072 2023-11-28,19:25:59.000,332,11097580,-795,0,1701199558,12960.22286278,95.89135926000017,54382.13619648001 2023-11-28,19:26:00.000,332,11097546,-795,0,1701199559,12960.229599089995,95.88431013000081,54382.22004192 2023-11-28,19:26:01.000,332,11097578,-795,0,1701199560,12960.27675325999,95.91955578000488,54382.17113208 2023-11-28,19:26:02.000,332,11097535,-795,0,1701199561,12960.29696218999,95.91955578000488,54382.12222224 2023-11-28,19:26:03.000,332,11097535,-795,0,1701199562,12960.33738004999,95.8702118700021,54382.22702904 2023-11-28,19:26:04.000,332,11097635,-795,0,1701199563,12960.34411636,95.91955578000488,54382.22004192 2023-11-28,19:26:05.000,332,11097564,-795,0,1701199564,12960.36432529,96.00414534000447,54382.22702904 2023-11-28,19:26:06.000,332,11097578,-795,0,1701199565,12960.3036985,96.02529273000255,54382.12222224 2023-11-28,19:26:07.000,332,11097595,-795,0,1701199566,12960.270016949995,96.04644012000063,54382.1781192 2023-11-28,19:26:08.000,332,11097567,-795,0,1701199567,12960.31717111999,96.13807880999957,54382.310874480005 2023-11-28,19:26:09.000,332,11097552,-795,0,1701199568,12960.28348957,96.2156192399998,54382.359784320004 2023-11-28,19:26:10.000,332,11097519,-795,0,1701199569,12960.310434809995,96.2790614100013,54382.32484872001 2023-11-28,19:26:11.000,332,11097533,-795,0,1701199570,12960.25654432999,96.34250358000281,54382.23401616001 2023-11-28,19:26:12.000,332,11097575,-795,0,1701199571,12960.24307171,96.44824053000048,54382.310874480005 2023-11-28,19:26:13.000,332,11097554,-795,0,1701199572,12960.26328064,96.51873183000134,54382.26895176 2023-11-28,19:26:14.000,332,11097580,-795,0,1701199573,12960.189181229995,96.56807574000413,54382.32484872001 2023-11-28,19:26:15.000,332,11097538,-795,0,1701199574,12960.249808019995,96.65971443000308,54382.30388736001 2023-11-28,19:26:16.000,332,11097572,-795,0,1701199575,12960.209390159995,96.73020573000395,54382.30388736001 2023-11-28,19:26:17.000,332,11097564,-795,0,1701199576,12960.229599089995,96.80774616000417,54382.39471992 2023-11-28,19:26:18.000,332,11097539,-795,0,1701199577,12960.20265385,96.85004094000033,54382.28292600001 2023-11-28,19:26:19.000,332,11097588,-795,0,1701199578,12960.24307171,96.8711883299984,54382.3877328 2023-11-28,19:26:20.000,332,11097557,-795,0,1701199579,12960.28348957,96.9205322400012,54382.51350096 2023-11-28,19:26:21.000,332,11097558,-795,0,1701199580,12960.310434809995,96.95577788999799,54382.45061688001 2023-11-28,19:26:22.000,332,11097552,-795,0,1701199581,12960.29696218999,96.9205322400012,54382.36677144 2023-11-28,19:26:23.000,332,11097568,-795,0,1701199582,12960.29696218999,96.92758137000055,54382.41568128 2023-11-28,19:26:24.000,332,11097581,-795,0,1701199583,12960.35758897999,96.9205322400012,54382.54144944001 2023-11-28,19:26:25.000,332,11097563,-795,0,1701199584,12960.41821576999,96.8852865900044,54382.695166080004 2023-11-28,19:26:26.000,332,11097551,-795,0,1701199585,12960.48557887,96.82184442000289,54382.695166080004 2023-11-28,19:26:27.000,332,11097574,-795,0,1701199586,12960.472106249996,96.77954963999946,54382.49952672001 2023-11-28,19:26:28.000,332,11097582,-795,0,1701199587,12960.54620566,96.72315660000459,54382.5624108 2023-11-28,19:26:29.000,332,11097555,-795,0,1701199588,12960.586623520001,96.65971443000308,54382.70914032001 2023-11-28,19:26:30.000,332,11097591,-795,0,1701199589,12960.606832450001,96.58217400000285,54382.716127440006 2023-11-28,19:26:31.000,332,11097606,-795,0,1701199590,12960.640513999992,96.5257809600007,54382.646256240005 2023-11-28,19:26:32.000,332,11097562,-795,0,1701199591,12960.721349719992,96.42004401000304,54382.77901152 2023-11-28,19:26:33.000,332,11097570,-795,0,1701199592,12960.815658059997,96.3284053200041,54382.86984408 2023-11-28,19:26:34.000,332,11097565,-795,0,1701199593,12960.889757470002,96.28611054000066,54382.86984408 2023-11-28,19:26:35.000,332,11097573,-795,0,1701199594,12960.842603299992,96.17332446000364,54382.86984408 2023-11-28,19:26:36.000,332,11097578,-795,0,1701199595,12960.869548540002,96.13807880999957,54382.8418956 2023-11-28,19:26:37.000,332,11097577,-795,0,1701199596,12960.883021159992,96.09578403000341,54382.77901152 2023-11-28,19:26:38.000,332,11097553,-795,0,1701199597,12960.903230089993,95.99004707999848,54382.84888272 2023-11-28,19:26:39.000,332,11097583,-795,0,1701199598,12960.977329499998,95.9688996900004,54382.9467024 2023-11-28,19:26:40.000,332,11097545,-795,0,1701199599,12961.004274739993,95.90545751999889,54382.98862512 2023-11-28,19:26:41.000,332,11097573,-795,0,1701199600,12960.963856879993,95.84201535000466,54382.66023048001 2023-11-28,19:26:42.000,332,11097565,-795,0,1701199601,12960.984065809993,95.78562231000251,54382.82792136001 2023-11-28,19:26:43.000,332,11097512,-795,0,1701199602,12961.031219979988,95.74332752999908,54382.89779256 2023-11-28,19:26:44.000,332,11097580,-795,0,1701199603,12961.037956289998,95.71513101000164,54382.95368952001 2023-11-28,19:26:45.000,332,11097560,-795,0,1701199604,12960.950384260002,95.70103275000292,54382.96067664 2023-11-28,19:26:46.000,332,11097566,-795,0,1701199605,12960.883021159992,95.65168884000013,54382.79997288 2023-11-28,19:26:47.000,332,11097559,-795,0,1701199606,12960.829130680002,95.64463971000077,54382.84888272 2023-11-28,19:26:48.000,332,11097567,-795,0,1701199607,12960.835866989997,95.64463971000077,54382.97465088001 2023-11-28,19:26:49.000,332,11097565,-795,0,1701199608,12960.788712820002,95.63054145000206,54382.981638000005 2023-11-28,19:26:50.000,332,11097506,-795,0,1701199609,12960.741558649992,95.61644319000334,54382.9467024 2023-11-28,19:26:51.000,332,11097560,-795,0,1701199610,12960.559678279991,95.6234923200027,54382.78599864001 2023-11-28,19:26:52.000,332,11097531,-795,0,1701199611,12960.559678279991,95.66578709999885,54382.813947120005 2023-11-28,19:26:53.000,332,11097565,-795,0,1701199612,12960.492315179996,95.69398362000356,54382.86984408 2023-11-28,19:26:54.000,332,11097593,-795,0,1701199613,12960.37779790999,95.61644319000334,54382.80696000001 2023-11-28,19:26:55.000,332,11097563,-795,0,1701199614,12960.3036985,95.65168884000013,54382.82093424 2023-11-28,19:26:56.000,332,11097591,-795,0,1701199615,12960.15549967999,95.75037665999844,54382.82792136001 2023-11-28,19:26:57.000,332,11097598,-795,0,1701199616,12960.108345509994,95.77857318000315,54382.813947120005 2023-11-28,19:26:58.000,332,11097545,-795,0,1701199617,12960.05445502999,95.74332752999908,54382.883818320006 2023-11-28,19:26:59.000,332,11097483,-795,0,1701199618,12959.953410379989,95.79972057000123,54382.862856960004 2023-11-28,19:27:00.000,332,11097584,-795,0,1701199619,12959.872574659988,95.8208679599993,54382.84888272 2023-11-28,19:27:01.000,332,11097541,-795,0,1701199620,12959.731112150002,95.85611361000338,54382.73708880001 2023-11-28,19:27:02.000,332,11097555,-795,0,1701199621,12959.670485360002,95.84906448000402,54382.68817896001 2023-11-28,19:27:03.000,332,11097544,-795,0,1701199622,12959.643540119992,95.86316274000274,54382.79997288 2023-11-28,19:27:04.000,332,11097521,-795,0,1701199623,12959.623331189992,95.84906448000402,54382.862856960004 2023-11-28,19:27:05.000,332,11097543,-795,0,1701199624,12959.549231780002,95.8702118700021,54382.84888272 2023-11-28,19:27:06.000,332,11097595,-795,0,1701199625,12959.522286539992,95.8208679599993,54382.79298576 2023-11-28,19:27:07.000,332,11097449,-795,0,1701199626,12959.380824029991,95.84201535000466,54382.646256240005 2023-11-28,19:27:08.000,332,11097513,-795,0,1701199627,12959.320197239991,95.80676970000059,54382.74407592 2023-11-28,19:27:09.000,332,11097562,-795,0,1701199628,12959.293251999996,95.78562231000251,54382.716127440006 2023-11-28,19:27:10.000,332,11097578,-795,0,1701199629,12959.232625209996,95.66578709999885,54382.79997288 2023-11-28,19:27:11.000,332,11097607,-795,0,1701199630,12959.17873472999,95.65168884000013,54382.695166080004 2023-11-28,19:27:12.000,332,11097565,-795,0,1701199631,12959.15852579999,95.58824666999863,54382.7720244 2023-11-28,19:27:13.000,332,11097565,-795,0,1701199632,12959.13831686999,95.51775536999776,54382.86984408 2023-11-28,19:27:14.000,332,11097571,-795,0,1701199633,12959.13831686999,95.43316580999817,54382.85586984001 2023-11-28,19:27:15.000,332,11097577,-795,0,1701199634,12959.07769007999,95.40496929000074,54382.79298576 2023-11-28,19:27:16.000,332,11097519,-795,0,1701199635,12959.00359067,95.32742886000051,54382.73708880001 2023-11-28,19:27:17.000,332,11097558,-795,0,1701199636,12958.969909119995,95.28513408000435,54382.70914032001 2023-11-28,19:27:18.000,332,11097562,-795,0,1701199637,12958.95643649999,95.15120061000198,54382.67420472 2023-11-28,19:27:19.000,332,11097602,-795,0,1701199638,12958.929491259994,95.1300532200039,54382.765037280005 2023-11-28,19:27:20.000,332,11097587,-795,0,1701199639,12958.96317281,95.05251279000368,54382.82792136001 2023-11-28,19:27:21.000,332,11097590,-795,0,1701199640,12958.949700189994,95.03841452999768,54382.70914032001 2023-11-28,19:27:22.000,332,11097594,-795,0,1701199641,12958.89580970999,94.99611975000153,54382.80696000001 2023-11-28,19:27:23.000,332,11097558,-795,0,1701199642,12958.808237679994,95.03136539999832,54382.67420472 2023-11-28,19:27:24.000,332,11097609,-795,0,1701199643,12958.841919229999,95.0172671399996,54382.66721760001 2023-11-28,19:27:25.000,332,11097540,-795,0,1701199644,12958.794765059989,95.02431626999896,54382.49952672001 2023-11-28,19:27:26.000,332,11097562,-795,0,1701199645,12958.734138269989,95.0172671399996,54382.48555248 2023-11-28,19:27:27.000,332,11097560,-795,0,1701199646,12958.693720409989,95.10185669999919,54382.46459112 2023-11-28,19:27:28.000,332,11097549,-795,0,1701199647,12958.680247789998,95.0666110500024,54382.548436560006 2023-11-28,19:27:29.000,332,11097533,-795,0,1701199648,12958.619620999998,95.18644625999877,54382.478565360005 2023-11-28,19:27:30.000,332,11097532,-795,0,1701199649,12958.619620999998,95.22169191000285,54382.478565360005 2023-11-28,19:27:31.000,332,11097596,-795,0,1701199650,12958.464685869993,95.33447798999987,54382.28292600001 2023-11-28,19:27:32.000,332,11097612,-795,0,1701199651,12958.383850149992,95.42611667999881,54382.24100328 2023-11-28,19:27:33.000,332,11097509,-795,0,1701199652,12958.343432289992,95.56709928000055,54382.213054800006 2023-11-28,19:27:34.000,332,11097572,-795,0,1701199653,12958.282805499992,95.59529579999798,54382.13619648001 2023-11-28,19:27:35.000,332,11097559,-795,0,1701199654,12958.134606679996,95.77857318000315,54382.310874480005 2023-11-28,19:27:36.000,332,11097568,-795,0,1701199655,12958.10766144,95.8702118700021,54382.18510632001 2023-11-28,19:27:37.000,332,11097553,-795,0,1701199656,12958.06724358,96.02529273000255,54382.17113208 2023-11-28,19:27:38.000,332,11097593,-795,0,1701199657,12958.033562029996,96.15922619999765,54382.24100328 2023-11-28,19:27:39.000,332,11097554,-795,0,1701199658,12957.93925368999,96.28611054000066,54382.12920936 2023-11-28,19:27:40.000,332,11097555,-795,0,1701199659,12957.93925368999,96.41299488000368,54382.108248 2023-11-28,19:27:41.000,332,11097571,-795,0,1701199660,12957.78431856,96.60332139000093,54382.0733124 2023-11-28,19:27:42.000,332,11097555,-795,0,1701199661,12957.68327391,96.70905833999859,54381.8636988 2023-11-28,19:27:43.000,332,11097569,-795,0,1701199662,12957.71695545999,96.85709006999969,54381.96151848 2023-11-28,19:27:44.000,332,11097547,-795,0,1701199663,12957.69674652999,96.96282702000462,54382.10126088 2023-11-28,19:27:45.000,332,11097570,-795,0,1701199664,12957.72369177,97.11085874999844,54382.143183600005 2023-11-28,19:27:46.000,332,11097556,-795,0,1701199665,12957.750637009995,97.20249744000466,54382.213054800006 2023-11-28,19:27:47.000,332,11097561,-795,0,1701199666,12957.649592359994,97.3293817800004,54382.108248 2023-11-28,19:27:48.000,332,11097605,-795,0,1701199667,12957.642856049999,97.43511872999807,54382.108248 2023-11-28,19:27:49.000,332,11097524,-795,0,1701199668,12957.588965569994,97.56905220000044,54382.08029952 2023-11-28,19:27:50.000,332,11097536,-795,0,1701199669,12957.649592359994,97.64659263000067,54382.213054800006 2023-11-28,19:27:51.000,332,11097562,-795,0,1701199670,12957.609174499994,97.81577174999984,54382.213054800006 2023-11-28,19:27:52.000,332,11097567,-795,0,1701199671,12957.541811399999,97.96380348000093,54382.15017072 2023-11-28,19:27:53.000,332,11097576,-795,0,1701199672,12957.474448299989,98.11183521000203,54382.15017072 2023-11-28,19:27:54.000,332,11097587,-795,0,1701199673,12957.521602469998,98.22462128999905,54382.143183600005 2023-11-28,19:27:55.000,332,11097536,-795,0,1701199674,12957.481184609998,98.3797021499995,54382.16414496001 2023-11-28,19:27:56.000,332,11097588,-795,0,1701199675,12957.494657229989,98.48543910000444,54382.15017072 2023-11-28,19:27:57.000,332,11097593,-795,0,1701199676,12957.400348889998,98.60527431000082,54382.108248 2023-11-28,19:27:58.000,332,11097601,-795,0,1701199677,12957.427294129993,98.72510952000448,54381.96850560001 2023-11-28,19:27:59.000,332,11097552,-795,0,1701199678,12957.460975679998,98.88723951000429,54382.08728664001 2023-11-28,19:28:00.000,332,11097547,-795,0,1701199679,12957.582229259999,99.02822210999875,54382.108248 2023-11-28,19:28:01.000,332,11097569,-795,0,1701199680,12957.61591080999,99.13395906000369,54382.08029952 2023-11-28,19:28:02.000,332,11097529,-795,0,1701199681,12957.69674652999,99.25379427000007,54382.01741544001 2023-11-28,19:28:03.000,332,11097552,-795,0,1701199682,12957.791054869995,99.3947768700018,54382.12222224 2023-11-28,19:28:04.000,332,11097566,-795,0,1701199683,12957.89883582999,99.48641556000075,54382.12920936 2023-11-28,19:28:05.000,332,11097563,-795,0,1701199684,12957.993144169996,99.60625077000441,54382.12222224 2023-11-28,19:28:06.000,332,11097548,-795,0,1701199685,12958.04029833999,99.70493859000271,54381.83575032 2023-11-28,19:28:07.000,332,11097546,-795,0,1701199686,12958.309750740002,99.81772466999973,54382.13619648001 2023-11-28,19:28:08.000,332,11097551,-795,0,1701199687,12958.457949559997,99.86001945000316,54382.18510632001 2023-11-28,19:28:09.000,332,11097543,-795,0,1701199688,12958.552257900003,99.94460901000275,54382.22004192 2023-11-28,19:28:10.000,332,11097567,-795,0,1701199689,12958.767819819994,100.01510031000362,54382.17113208 2023-11-28,19:28:11.000,332,11097556,-795,0,1701199690,12958.969909119995,100.06444421999913,54382.25497752001 2023-11-28,19:28:12.000,332,11097520,-795,0,1701199691,12959.11810793999,100.14903377999872,54382.23401616001 2023-11-28,19:28:13.000,332,11097557,-795,0,1701199692,12959.320197239991,100.19837769000151,54382.35279720001 2023-11-28,19:28:14.000,332,11097519,-795,0,1701199693,12959.454923439996,100.17018117000407,54382.19908056 2023-11-28,19:28:15.000,332,11097569,-795,0,1701199694,12959.670485360002,100.19837769000151,54382.33183584001 2023-11-28,19:28:16.000,332,11097548,-795,0,1701199695,12959.865838349993,100.2336233399983,54382.37375856001 2023-11-28,19:28:17.000,332,11097534,-795,0,1701199696,12960.12181813,100.21952507999958,54382.54144944001 2023-11-28,19:28:18.000,332,11097543,-795,0,1701199697,12960.350852669995,100.18427943000279,54382.66023048001 2023-11-28,19:28:19.000,332,11097530,-795,0,1701199698,12960.566414590001,100.13493552,54382.63926912001 2023-11-28,19:28:20.000,332,11097576,-795,0,1701199699,12960.741558649992,100.12788639000064,54382.61830776001 2023-11-28,19:28:21.000,332,11097576,-795,0,1701199700,12960.883021159992,100.12083726000128,54382.61830776001 2023-11-28,19:28:22.000,332,11097561,-795,0,1701199701,12961.051428909988,100.12788639000064,54382.82093424 2023-11-28,19:28:23.000,332,11097561,-795,0,1701199702,12961.27372713999,100.0362477000017,54382.9117668 2023-11-28,19:28:24.000,332,11097550,-795,0,1701199703,12961.48255275,100.02919857000234,54383.04452208001 2023-11-28,19:28:26.000,332,11097555,-795,0,1701199705,12961.812631939996,99.94460901000275,54382.98862512 2023-11-28,19:28:27.000,332,11097576,-795,0,1701199706,12961.967567070002,99.89526509999996,54383.14234176001 2023-11-28,19:28:28.000,332,11097576,-795,0,1701199707,12962.156183749998,99.8529703200038,54383.149328880005 2023-11-28,19:28:29.000,332,11097561,-795,0,1701199708,12962.344800429993,99.7895281500023,54383.27509704 2023-11-28,19:28:30.000,332,11097580,-795,0,1701199709,12962.459317699999,99.77542989000358,54383.17029024001 2023-11-28,19:28:31.000,332,11097541,-795,0,1701199710,12962.59404389999,99.73313511000015,54383.28208416 2023-11-28,19:28:32.000,332,11097570,-795,0,1701199711,12962.82307844,99.62739816000249,54383.50567200001 2023-11-28,19:28:33.000,332,11097573,-795,0,1701199712,12962.957804639991,99.61329990000377,54383.56156896 2023-11-28,19:28:34.000,332,11097538,-795,0,1701199713,12963.045376670001,99.58510337999905,54383.50567200001 2023-11-28,19:28:35.000,332,11097526,-795,0,1701199714,12963.153157629997,99.50756294999883,54383.56156896 2023-11-28,19:28:36.000,332,11097542,-795,0,1701199715,12963.294620139997,99.47231730000203,54383.652401520005 2023-11-28,19:28:37.000,332,11097544,-795,0,1701199716,12963.388928480003,99.47231730000203,54383.65938864 2023-11-28,19:28:38.000,332,11097563,-795,0,1701199717,12963.530390989989,99.41592425999988,54383.67336288001 2023-11-28,19:28:39.000,332,11097577,-795,0,1701199718,12963.644908259994,99.31723644000158,54383.88297648001 2023-11-28,19:28:40.000,332,11097555,-795,0,1701199719,12963.745952909994,99.25379427000007,54383.938873440005 2023-11-28,19:28:41.000,332,11097548,-795,0,1701199720,12963.89415172999,99.17625383999984,54383.9947704 2023-11-28,19:28:42.000,332,11097512,-795,0,1701199721,12964.02214162,99.15510645000177,54384.04368024 2023-11-28,19:28:43.000,332,11097560,-795,0,1701199722,12963.93456958999,99.07051689000218,54383.82707952 2023-11-28,19:28:44.000,332,11097499,-795,0,1701199723,12964.07603209999,98.92953429000045,54383.95284768 2023-11-28,19:28:45.000,332,11097595,-795,0,1701199724,12964.210758299996,98.90838690000237,54384.155474160005 2023-11-28,19:28:46.000,332,11097543,-795,0,1701199725,12964.311802949996,98.8026499500047,54384.12752568001 2023-11-28,19:28:47.000,332,11097581,-795,0,1701199726,12964.278121399992,98.70396212999913,54383.98079616001 2023-11-28,19:28:48.000,332,11097619,-795,0,1701199727,12964.379166049992,98.6264216999989,54384.26726808001 2023-11-28,19:28:49.000,332,11097549,-795,0,1701199728,12964.480210699992,98.49953736000316,54384.372074880004 2023-11-28,19:28:50.000,332,11097589,-795,0,1701199729,12964.500419629992,98.35150563000207,54384.40002336 2023-11-28,19:28:51.000,332,11097502,-795,0,1701199730,12964.513892249997,98.19642477000161,54384.372074880004 2023-11-28,19:28:52.000,332,11097557,-795,0,1701199731,12964.433056529997,98.09773695000331,54384.30220368 2023-11-28,19:28:53.000,332,11097578,-795,0,1701199732,12964.439792839992,97.97790173999965,54384.35810064 2023-11-28,19:28:54.000,332,11097546,-795,0,1701199733,12964.433056529997,97.80167349000112,54384.53277864001 2023-11-28,19:28:55.000,332,11097543,-795,0,1701199734,12964.419583909992,97.61134698000387,54384.52579152 2023-11-28,19:28:56.000,332,11097577,-795,0,1701199735,12964.372429739997,97.54790481000236,54384.63758544 2023-11-28,19:28:57.000,332,11097576,-795,0,1701199736,12964.305066640001,97.42102046999935,54384.59566272 2023-11-28,19:28:58.000,332,11097546,-795,0,1701199737,12964.177076749991,97.25184135000018,54384.5886756 2023-11-28,19:28:59.000,332,11097551,-795,0,1701199738,12964.156867819991,97.1320061400038,54384.66553392 2023-11-28,19:29:00.000,332,11097564,-795,0,1701199739,12964.028877929995,96.99807267000142,54384.6236112 2023-11-28,19:29:01.000,332,11097520,-795,0,1701199740,12963.93456958999,96.85709006999969,54384.66553392 2023-11-28,19:29:02.000,332,11097549,-795,0,1701199741,12963.786370769994,96.75840225000138,54384.59566272 2023-11-28,19:29:03.000,332,11097547,-795,0,1701199742,12963.671853499989,96.61741964999965,54384.63758544 2023-11-28,19:29:04.000,332,11097532,-795,0,1701199743,12963.584281469994,96.5257809600007,54384.7633536 2023-11-28,19:29:05.000,332,11097557,-795,0,1701199744,12963.469764199988,96.38479835999897,54384.74937936001 2023-11-28,19:29:06.000,332,11097505,-795,0,1701199745,12963.294620139997,96.3143070599981,54384.777327840005 2023-11-28,19:29:07.000,332,11097509,-795,0,1701199746,12963.119476079992,96.22266836999916,54384.71444376 2023-11-28,19:29:08.000,332,11097580,-795,0,1701199747,12962.8634963,96.13807880999957,54384.672521039996 2023-11-28,19:29:09.000,332,11097478,-795,0,1701199748,12962.688352239995,96.04644012000063,54384.67950816001 2023-11-28,19:29:10.000,332,11097537,-795,0,1701199749,12962.526680799994,95.95480143000168,54384.75636648 2023-11-28,19:29:11.000,332,11097556,-795,0,1701199750,12962.344800429993,95.89840838999953,54384.74937936001 2023-11-28,19:29:12.000,332,11097593,-795,0,1701199751,12962.088820650002,95.85611361000338,54384.72143088001 2023-11-28,19:29:13.000,332,11097612,-795,0,1701199752,12961.893467659997,95.81381882999995,54384.7633536 2023-11-28,19:29:14.000,332,11097528,-795,0,1701199753,12961.731796219996,95.72922927000036,54384.75636648 2023-11-28,19:29:15.000,332,11097514,-795,0,1701199754,12961.50276168,95.69398362000356,54384.59566272 2023-11-28,19:29:16.000,332,11097555,-795,0,1701199755,12961.260254519999,95.66578709999885,54384.52579152 2023-11-28,19:29:17.000,332,11097574,-795,0,1701199756,12961.031219979988,95.66578709999885,54384.43495896001 2023-11-28,19:29:18.000,332,11097586,-795,0,1701199757,12960.822394369992,95.60939406000398,54384.40701048 2023-11-28,19:29:19.000,332,11097576,-795,0,1701199758,12960.627041380001,95.5741484099999,54384.4489332 2023-11-28,19:29:20.000,332,11097556,-795,0,1701199759,12960.43842469999,95.56709928000055,54384.49784304 2023-11-28,19:29:21.000,332,11097577,-795,0,1701199760,12960.3036985,95.53890276000311,54384.31617792001 2023-11-28,19:29:22.000,332,11097536,-795,0,1701199761,12960.12181813,95.50365710999904,54384.28822944 2023-11-28,19:29:23.000,332,11097569,-795,0,1701199762,12959.892783589989,95.42611667999881,54384.17643552001 2023-11-28,19:29:24.000,332,11097502,-795,0,1701199763,12959.771530010003,95.36267451000458,54384.14848704001 2023-11-28,19:29:25.000,332,11097566,-795,0,1701199764,12959.623331189992,95.36972364000394,54384.1345128 2023-11-28,19:29:26.000,332,11097553,-795,0,1701199765,12959.488604990001,95.263986689999,54383.9947704 2023-11-28,19:29:27.000,332,11097522,-795,0,1701199766,12959.320197239991,95.19349538999813,54383.869002240004 2023-11-28,19:29:28.000,332,11097546,-795,0,1701199767,12959.19894365999,95.08070931000111,54383.84804088 2023-11-28,19:29:29.000,332,11097587,-795,0,1701199768,12959.18547104,95.07366018000175,54383.91092496001 2023-11-28,19:29:30.000,332,11097538,-795,0,1701199769,12958.95643649999,95.01021801000024,54383.51964624 2023-11-28,19:29:31.000,332,11097589,-795,0,1701199770,12958.89580970999,94.8833336700045,54383.73624696 2023-11-28,19:29:32.000,332,11097544,-795,0,1701199771,12958.788028749994,94.80579324000428,54383.65938864 2023-11-28,19:29:33.000,332,11097578,-795,0,1701199772,12958.686984099993,94.71415454999806,54383.59650456001 2023-11-28,19:29:34.000,332,11097546,-795,0,1701199773,12958.579203139998,94.62251585999911,54383.435800800005 2023-11-28,19:29:35.000,332,11097540,-795,0,1701199774,12958.545521589993,94.53087717000017,54383.37291672 2023-11-28,19:29:36.000,332,11097591,-795,0,1701199775,12958.431004320002,94.48858239000401,54383.44977504 2023-11-28,19:29:37.000,332,11097570,-795,0,1701199776,12958.296278119997,94.48153326000465,54383.34496824 2023-11-28,19:29:38.000,332,11097522,-795,0,1701199777,12958.208706090001,94.39694369999779,54383.33798112001 2023-11-28,19:29:39.000,332,11097506,-795,0,1701199778,12958.080716199991,94.35464892000164,54383.13535464 2023-11-28,19:29:40.000,332,11097519,-795,0,1701199779,12958.04703465,94.39694369999779,54383.100419040005 2023-11-28,19:29:41.000,332,11097529,-795,0,1701199780,12957.932517379995,94.41809109000314,54383.156316 2023-11-28,19:29:42.000,332,11097576,-795,0,1701199781,12957.84494535,94.44628761000058,54383.07945768 2023-11-28,19:29:43.000,332,11097574,-795,0,1701199782,12957.72369177,94.50972978000209,54382.96067664 2023-11-28,19:29:44.000,332,11097571,-795,0,1701199783,12957.528338779994,94.58022108000296,54382.86984408 2023-11-28,19:29:45.000,332,11097597,-795,0,1701199784,12957.508129849994,94.67890890000126,54382.83490848001 2023-11-28,19:29:46.000,332,11097537,-795,0,1701199785,12957.487920919993,94.79169497999828,54382.83490848001 2023-11-28,19:29:47.000,332,11097560,-795,0,1701199786,12957.393612579988,94.8833336700045,54382.8418956 2023-11-28,19:29:48.000,332,11097551,-795,0,1701199787,12957.332985790003,95.04546366000432,54382.77901152 2023-11-28,19:29:49.000,332,11097553,-795,0,1701199788,12957.279095309998,95.15824974000134,54382.66721760001 2023-11-28,19:29:50.000,332,11097581,-795,0,1701199789,12957.279095309998,95.29218321000371,54382.57638504 2023-11-28,19:29:51.000,332,11097582,-795,0,1701199790,12957.332985790003,95.39792016000138,54382.646256240005 2023-11-28,19:29:52.000,332,11097554,-795,0,1701199791,12957.285831619993,95.49660797999968,54382.70914032001 2023-11-28,19:29:53.000,332,11097583,-795,0,1701199792,12957.319513169998,95.63054145000206,54382.63926912001 2023-11-28,19:29:54.000,332,11097595,-795,0,1701199793,12957.353194720003,95.73627839999972,54382.49952672001 2023-11-28,19:29:55.000,332,11097540,-795,0,1701199794,12957.427294129993,95.81381882999995,54382.597346400005 2023-11-28,19:29:56.000,332,11097559,-795,0,1701199795,12957.460975679998,95.97594881999976,54382.57638504 2023-11-28,19:29:57.000,332,11097565,-795,0,1701199796,12957.487920919993,96.0323418600019,54382.48555248 2023-11-28,19:29:58.000,332,11097570,-795,0,1701199797,12957.582229259999,96.0675875099987,54382.53446232 2023-11-28,19:29:59.000,332,11097544,-795,0,1701199798,12957.69674652999,96.10988229000213,54382.63926912001 2023-11-28,19:30:00.000,332,11097567,-795,0,1701199799,12957.80452749,96.18742272000236,54382.695166080004 2023-11-28,19:30:01.000,332,11097542,-795,0,1701199800,12957.87862689999,96.20152098000108,54382.66023048001 2023-11-28,19:30:02.000,332,11097558,-795,0,1701199801,12957.952726309995,96.2156192399998,54382.66721760001 2023-11-28,19:30:03.000,332,11097528,-795,0,1701199802,12957.98640786,96.15922619999765,54382.57638504 2023-11-28,19:30:04.000,332,11097535,-795,0,1701199803,12958.04029833999,96.14512793999893,54382.632282 2023-11-28,19:30:05.000,332,11097557,-795,0,1701199804,12958.121134059991,96.10988229000213,54382.68817896001 2023-11-28,19:30:06.000,332,11097624,-795,0,1701199805,12958.114397749996,96.06053837999934,54382.66721760001 2023-11-28,19:30:07.000,332,11097573,-795,0,1701199806,12958.175024539996,95.99004707999848,54382.646256240005 2023-11-28,19:30:08.000,332,11097547,-795,0,1701199807,12958.255860259997,95.96185056000104,54382.65324336 2023-11-28,19:30:09.000,332,11097574,-795,0,1701199808,12958.377113839997,95.95480143000168,54382.73010168 2023-11-28,19:30:10.000,332,11097563,-795,0,1701199809,12958.464685869993,95.89135926000017,54382.63926912001 2023-11-28,19:30:11.000,332,11097567,-795,0,1701199810,12958.484894799993,95.81381882999995,54382.66023048001 2023-11-28,19:30:12.000,332,11097537,-795,0,1701199811,12958.457949559997,95.81381882999995,54382.457604 2023-11-28,19:30:13.000,332,11097562,-795,0,1701199812,12958.532048970003,95.82791708999866,54382.597346400005 2023-11-28,19:30:14.000,332,11097538,-795,0,1701199813,12958.599412069998,95.7574257899978,54382.548436560006 2023-11-28,19:30:15.000,332,11097548,-795,0,1701199814,12958.693720409989,95.70103275000292,54382.68119184 2023-11-28,19:30:16.000,332,11097559,-795,0,1701199815,12958.801501369999,95.71513101000164,54382.7021532 2023-11-28,19:30:17.000,332,11097560,-795,0,1701199816,12958.841919229999,95.70103275000292,54382.77901152 2023-11-28,19:30:18.000,332,11097540,-795,0,1701199817,12958.841919229999,95.6869344900042,54382.695166080004 2023-11-28,19:30:19.000,332,11097476,-795,0,1701199818,12958.93622756999,95.67988536000485,54382.716127440006 2023-11-28,19:30:20.000,332,11097559,-795,0,1701199819,12958.95643649999,95.722180140001,54382.597346400005 2023-11-28,19:30:21.000,332,11097580,-795,0,1701199820,12959.04400853,95.79972057000123,54382.58337216 2023-11-28,19:30:22.000,332,11097563,-795,0,1701199821,12959.091162699995,95.82791708999866,54382.527475200004 2023-11-28,19:30:23.000,332,11097537,-795,0,1701199822,12959.171998419995,95.84201535000466,54382.58337216 2023-11-28,19:30:24.000,332,11097503,-795,0,1701199823,12959.273043069996,95.83496621999802,54382.72311456 2023-11-28,19:30:25.000,332,11097552,-795,0,1701199824,12959.353878789996,95.90545751999889,54382.95368952001 2023-11-28,19:30:26.000,332,11097544,-795,0,1701199825,12959.387560340001,95.97594881999976,54382.92574104001 2023-11-28,19:30:27.000,332,11097544,-795,0,1701199826,12959.414505579996,96.02529273000255,54382.90477968001 2023-11-28,19:30:28.000,332,11097556,-795,0,1701199827,12959.401032959991,96.180373590003,54382.83490848001 2023-11-28,19:30:29.000,332,11097518,-795,0,1701199828,12959.407769270001,96.29315967000002,54382.96067664 2023-11-28,19:30:30.000,332,11097590,-795,0,1701199829,12959.542495469992,96.35660184000153,54382.99561224001 2023-11-28,19:30:31.000,332,11097564,-795,0,1701199830,12959.596385949997,96.4623387899992,54383.04452208001 2023-11-28,19:30:32.000,332,11097582,-795,0,1701199831,12959.731112150002,96.58217400000285,54383.12836752 2023-11-28,19:30:33.000,332,11097582,-795,0,1701199832,12959.764793699993,96.71610746999795,54383.18426448 2023-11-28,19:30:34.000,332,11097571,-795,0,1701199833,12959.791738939988,96.80069703000481,54383.12836752 2023-11-28,19:30:35.000,332,11097553,-795,0,1701199834,12959.919728829998,96.89233572000376,54383.17727736 2023-11-28,19:30:36.000,332,11097552,-795,0,1701199835,12959.973619309989,97.03331831999822,54383.23317432 2023-11-28,19:30:37.000,332,11097591,-795,0,1701199836,12960.040982409999,97.13905527000315,54383.17029024001 2023-11-28,19:30:38.000,332,11097549,-795,0,1701199837,12960.09487288999,97.20954657000402,54383.19125160001 2023-11-28,19:30:39.000,332,11097578,-795,0,1701199838,12960.21612646999,97.27298873999825,54383.365929600004 2023-11-28,19:30:40.000,332,11097539,-795,0,1701199839,12960.28348957,97.38577482000255,54383.386890960006 2023-11-28,19:30:41.000,332,11097572,-795,0,1701199840,12960.33738004999,97.45626612000342,54383.44278792 2023-11-28,19:30:42.000,332,11097600,-795,0,1701199841,12960.35758897999,97.49856089999957,54383.32400688 2023-11-28,19:30:43.000,332,11097486,-795,0,1701199842,12960.46536994,97.59724871999788,54383.44278792 2023-11-28,19:30:44.000,332,11097535,-795,0,1701199843,12960.492315179996,97.61839611000323,54383.37291672 2023-11-28,19:30:45.000,332,11097565,-795,0,1701199844,12960.54620566,97.63954350000131,54383.156316 2023-11-28,19:30:46.000,332,11097584,-795,0,1701199845,12960.586623520001,97.65364176000003,54383.35195536 2023-11-28,19:30:47.000,332,11097560,-795,0,1701199846,12960.714613409997,97.6888874100041,54383.44278792 2023-11-28,19:30:48.000,332,11097593,-795,0,1701199847,12960.802185439992,97.6888874100041,54383.58253032 2023-11-28,19:30:49.000,332,11097572,-795,0,1701199848,12960.909966400002,97.6888874100041,54383.701311360004 2023-11-28,19:30:50.000,332,11097522,-795,0,1701199849,12961.031219979988,97.66774001999875,54383.74323408001 2023-11-28,19:30:51.000,332,11097473,-795,0,1701199850,12961.044692599993,97.56200307000108,54383.68733712 2023-11-28,19:30:52.000,332,11097585,-795,0,1701199851,12961.078374149998,97.49151177000022,54383.666375759996 2023-11-28,19:30:53.000,332,11097513,-795,0,1701199852,12961.206364039994,97.48446264000086,54383.6104788 2023-11-28,19:30:54.000,332,11097581,-795,0,1701199853,12961.27372713999,97.37167656000383,54383.74323408001 2023-11-28,19:30:55.000,332,11097548,-795,0,1701199854,12961.300672379999,97.30823439000233,54383.79214392001 2023-11-28,19:30:56.000,332,11097582,-795,0,1701199855,12961.41518964999,97.25184135000018,54383.90393784 2023-11-28,19:30:57.000,332,11097572,-795,0,1701199856,12961.509497989995,97.18839917999867,54383.84804088 2023-11-28,19:30:58.000,332,11097555,-795,0,1701199857,12961.60380633,97.07561310000165,54383.79913104 2023-11-28,19:30:59.000,332,11097500,-795,0,1701199858,12961.752005149996,96.96987615000398,54383.820092400005 2023-11-28,19:31:00.000,332,11097555,-795,0,1701199859,12961.873258729996,96.76545138000074,54383.88297648001 2023-11-28,19:31:01.000,332,11097550,-795,0,1701199860,12961.940621829992,96.51873183000134,54383.91791208 2023-11-28,19:31:02.000,332,11097589,-795,0,1701199861,12961.846313490001,96.35660184000153,54383.834066639996 2023-11-28,19:31:03.000,332,11097561,-795,0,1701199862,12961.913676589997,96.3143070599981,54383.95284768 2023-11-28,19:31:04.000,332,11097550,-795,0,1701199863,12961.954094449997,96.23676662999787,54384.155474160005 2023-11-28,19:31:05.000,332,11097553,-795,0,1701199864,12962.028193860002,96.17332446000364,54384.19739688001 2023-11-28,19:31:06.000,332,11097560,-795,0,1701199865,12962.088820650002,96.02529273000255,54384.3091908 2023-11-28,19:31:07.000,332,11097551,-795,0,1701199866,12962.102293269993,95.9336540400036,54384.40002336 2023-11-28,19:31:08.000,332,11097531,-795,0,1701199867,12962.088820650002,95.77857318000315,54384.36508776001 2023-11-28,19:31:09.000,332,11097529,-795,0,1701199868,12962.183128989993,95.67283622999821,54384.36508776001 2023-11-28,19:31:10.000,332,11097557,-795,0,1701199869,12962.263964709993,95.48250972000096,54384.46989456 2023-11-28,19:31:11.000,332,11097538,-795,0,1701199870,12962.304382569993,95.35562537999795,54384.49784304 2023-11-28,19:31:12.000,332,11097574,-795,0,1701199871,12962.344800429993,95.21464278000349,54384.609636960005 2023-11-28,19:31:13.000,332,11097593,-795,0,1701199872,12962.344800429993,95.10185669999919,54384.57470136 2023-11-28,19:31:14.000,332,11097515,-795,0,1701199873,12962.365009359994,94.90448106000258,54384.61662408 2023-11-28,19:31:15.000,332,11097512,-795,0,1701199874,12962.338064119998,94.79874410999764,54384.49784304 2023-11-28,19:31:16.000,332,11097562,-795,0,1701199875,12962.358273049998,94.61546672999975,54384.658546800005 2023-11-28,19:31:17.000,332,11097548,-795,0,1701199876,12962.223546849993,94.47448412999802,54384.5886756 2023-11-28,19:31:18.000,332,11097571,-795,0,1701199877,12962.183128989993,94.34759979000228,54384.60264984001 2023-11-28,19:31:19.000,332,11097573,-795,0,1701199878,12962.176392679998,94.20661719000054,54384.68649528 2023-11-28,19:31:20.000,332,11097618,-795,0,1701199879,12962.102293269993,94.08678198000416,54384.77034072001 2023-11-28,19:31:21.000,332,11097557,-795,0,1701199880,12962.028193860002,94.0162906800033,54384.71444376 2023-11-28,19:31:22.000,332,11097595,-795,0,1701199881,12961.893467659997,93.87530808000156,54384.7633536 2023-11-28,19:31:23.000,332,11097539,-795,0,1701199882,12961.772214079996,93.82596416999877,54384.5886756 2023-11-28,19:31:24.000,332,11097544,-795,0,1701199883,12961.671169429996,93.74842373999854,54384.63059832001 2023-11-28,19:31:25.000,332,11097578,-795,0,1701199884,12961.55665215999,93.7202272200011,54384.728418000006 2023-11-28,19:31:26.000,332,11097531,-795,0,1701199885,12961.43539857999,93.59334287999809,54384.672521039996 2023-11-28,19:31:27.000,332,11097534,-795,0,1701199886,12961.280463449999,93.53694984000322,54384.658546800005 2023-11-28,19:31:28.000,332,11097508,-795,0,1701199887,12961.206364039994,93.52990071000386,54384.707456640004 2023-11-28,19:31:29.000,332,11097532,-795,0,1701199888,12961.091846769988,93.52990071000386,54384.79130208 2023-11-28,19:31:30.000,332,11097513,-795,0,1701199889,12960.977329499998,93.47350767000171,54384.73540512 2023-11-28,19:31:31.000,332,11097537,-795,0,1701199890,12960.808921750002,93.45940941000299,54384.609636960005 2023-11-28,19:31:32.000,332,11097569,-795,0,1701199891,12960.667459240001,93.4100655000002,54384.5886756 2023-11-28,19:31:33.000,332,11097590,-795,0,1701199892,12960.512524109996,93.44531115000427,54384.504830159996 2023-11-28,19:31:34.000,332,11097546,-795,0,1701199893,12960.411479459995,93.36777072000405,54384.46989456 2023-11-28,19:31:35.000,332,11097587,-795,0,1701199894,12960.3036985,93.40301637000084,54384.47688168 2023-11-28,19:31:36.000,332,11097547,-795,0,1701199895,12960.3036985,93.38891811000212,54384.560727120006 2023-11-28,19:31:37.000,332,11097527,-795,0,1701199896,12960.17570860999,93.42416375999892,54384.47688168 2023-11-28,19:31:38.000,332,11097528,-795,0,1701199897,12960.108345509994,93.36777072000405,54384.43495896001 2023-11-28,19:31:39.000,332,11097541,-795,0,1701199898,12959.966882999994,93.3748198500034,54384.26726808001 2023-11-28,19:31:40.000,332,11097515,-795,0,1701199899,12959.993828239989,93.3748198500034,54384.30220368 2023-11-28,19:31:41.000,332,11097555,-795,0,1701199900,12959.933201449989,93.35367245999805,54384.28124232 2023-11-28,19:31:42.000,332,11097545,-795,0,1701199901,12959.912992519989,93.27613202999783,54384.274255200005 2023-11-28,19:31:43.000,332,11097612,-795,0,1701199902,12959.919728829998,93.31842681000126,54384.19739688001 2023-11-28,19:31:44.000,332,11097587,-795,0,1701199903,12959.879310969998,93.28318116000446,54384.2393196 2023-11-28,19:31:45.000,332,11097586,-795,0,1701199904,12959.865838349993,93.2126898600036,54384.17643552001 2023-11-28,19:31:46.000,332,11097525,-795,0,1701199905,12959.852365729988,93.12810030000401,54384.11355144 2023-11-28,19:31:47.000,332,11097569,-795,0,1701199906,12959.805211559993,93.11400203999801,54383.9947704 2023-11-28,19:31:48.000,332,11097559,-795,0,1701199907,12959.987091929994,93.03646160999779,54384.1345128 2023-11-28,19:31:49.000,332,11097565,-795,0,1701199908,12959.933201449989,92.97301944000355,54384.001757519996 2023-11-28,19:31:50.000,332,11097572,-795,0,1701199909,12959.980355619999,92.88842988000397,54383.9947704 2023-11-28,19:31:51.000,332,11097581,-795,0,1701199910,12960.067927649994,92.8179385800031,54384.057654480006 2023-11-28,19:31:52.000,332,11097590,-795,0,1701199911,12960.15549967999,92.72629989000416,54384.106564320005 2023-11-28,19:31:53.000,332,11097573,-795,0,1701199912,12960.19591753999,92.66990685000201,54384.106564320005 2023-11-28,19:31:54.000,332,11097522,-795,0,1701199913,12960.290225879995,92.52892425000027,54384.1345128 2023-11-28,19:31:55.000,332,11097546,-795,0,1701199914,12960.28348957,92.4584329499994,54383.91791208 2023-11-28,19:31:56.000,332,11097585,-795,0,1701199915,12960.41821576999,92.34564687000238,54383.9947704 2023-11-28,19:31:57.000,332,11097578,-795,0,1701199916,12960.431688389996,92.2963029599996,54383.91092496001 2023-11-28,19:31:58.000,332,11097576,-795,0,1701199917,12960.512524109996,92.10597645000234,54383.91092496001 2023-11-28,19:31:59.000,332,11097558,-795,0,1701199918,12960.620305069991,92.02138689000276,54384.01573176 2023-11-28,19:32:00.000,332,11097557,-795,0,1701199919,12960.748294960002,91.9015516799991,54384.09259008 2023-11-28,19:32:01.000,332,11097579,-795,0,1701199920,12960.795449129997,91.85925690000295,54384.106564320005 2023-11-28,19:32:02.000,332,11097568,-795,0,1701199921,12960.923439019993,91.75351994999801,54384.14848704001 2023-11-28,19:32:03.000,332,11097515,-795,0,1701199922,12960.889757470002,91.66188125999906,54383.9248992 2023-11-28,19:32:04.000,332,11097573,-795,0,1701199923,12960.990802120003,91.58434082999884,54383.938873440005 2023-11-28,19:32:05.000,332,11097575,-795,0,1701199924,12961.064901529993,91.5208986600046,54384.036693120004 2023-11-28,19:32:06.000,332,11097529,-795,0,1701199925,12961.091846769988,91.42221083999902,54384.04368024 2023-11-28,19:32:07.000,332,11097563,-795,0,1701199926,12961.051428909988,91.45040736000374,54384.036693120004 2023-11-28,19:32:08.000,332,11097555,-795,0,1701199927,12961.078374149998,91.4574564900031,54384.00874464001 2023-11-28,19:32:09.000,332,11097527,-795,0,1701199928,12961.078374149998,91.37991606000287,54383.97380904 2023-11-28,19:32:10.000,332,11097551,-795,0,1701199929,12961.125528319993,91.35876867000479,54384.04368024 2023-11-28,19:32:11.000,332,11097480,-795,0,1701199930,12961.118792009998,91.41516170999967,54384.001757519996 2023-11-28,19:32:12.000,332,11097557,-795,0,1701199931,12961.058165219998,91.43630909999774,54383.91092496001 2023-11-28,19:32:13.000,332,11097537,-795,0,1701199932,12960.984065809993,91.46450562000246,54383.95983480001 2023-11-28,19:32:14.000,332,11097550,-795,0,1701199933,12960.916702709997,91.54909518000204,54383.80611816 2023-11-28,19:32:15.000,332,11097555,-795,0,1701199934,12960.896493779997,91.60548822000419,54383.95983480001 2023-11-28,19:32:16.000,332,11097575,-795,0,1701199935,12960.869548540002,91.66188125999906,54383.97380904 2023-11-28,19:32:17.000,332,11097564,-795,0,1701199936,12960.788712820002,91.78171647000272,54383.95983480001 2023-11-28,19:32:18.000,332,11097569,-795,0,1701199937,12960.707877100001,91.8028638600008,54383.869002240004 2023-11-28,19:32:19.000,332,11097536,-795,0,1701199938,12960.620305069991,91.91564993999782,54383.82707952 2023-11-28,19:32:20.000,332,11097559,-795,0,1701199939,12960.539469349991,91.97204297999997,54383.79214392001 2023-11-28,19:32:21.000,332,11097551,-795,0,1701199940,12960.45863362999,92.10597645000234,54383.666375759996 2023-11-28,19:32:22.000,332,11097542,-795,0,1701199941,12960.36432529,92.15532035999786,54383.59650456001 2023-11-28,19:32:23.000,332,11097588,-795,0,1701199942,12960.33738004999,92.21876252999937,54383.701311360004 2023-11-28,19:32:24.000,332,11097545,-795,0,1701199943,12960.34411636,92.28220470000088,54383.80611816 2023-11-28,19:32:25.000,332,11097574,-795,0,1701199944,12960.29696218999,92.31745034999767,54383.70829848 2023-11-28,19:32:26.000,332,11097493,-795,0,1701199945,12960.26328064,92.35269600000174,54383.701311360004 2023-11-28,19:32:27.000,332,11097515,-795,0,1701199946,12960.17570860999,92.41613817000325,54383.63144016 2023-11-28,19:32:28.000,332,11097559,-795,0,1701199947,12960.11508181999,92.43023643000197,54383.42881368001 2023-11-28,19:32:29.000,332,11097527,-795,0,1701199948,12960.09487288999,92.49367860000348,54383.52663336001 2023-11-28,19:32:30.000,332,11097567,-795,0,1701199949,12960.067927649994,92.5077768600022,54383.4707364 2023-11-28,19:32:31.000,332,11097545,-795,0,1701199950,12960.088136579994,92.51482599000155,54383.57554320001 2023-11-28,19:32:32.000,332,11097596,-795,0,1701199951,12960.108345509994,92.55712076999771,54383.58253032 2023-11-28,19:32:33.000,332,11097545,-795,0,1701199952,12960.07466395999,92.56416990000434,54383.54759472001 2023-11-28,19:32:34.000,332,11097576,-795,0,1701199953,12960.027509789994,92.53597337999963,54383.40785232001 2023-11-28,19:32:35.000,332,11097532,-795,0,1701199954,12960.020773479999,92.51482599000155,54383.533620480004 2023-11-28,19:32:36.000,332,11097573,-795,0,1701199955,12960.067927649994,92.53597337999963,54383.42182656 2023-11-28,19:32:37.000,332,11097559,-795,0,1701199956,12960.000564549999,92.56416990000434,54383.41483944 2023-11-28,19:32:38.000,332,11097560,-795,0,1701199957,12960.007300859994,92.55007163999835,54383.34496824 2023-11-28,19:32:39.000,332,11097540,-795,0,1701199958,12960.014037169989,92.55712076999771,54383.42881368001 2023-11-28,19:32:40.000,332,11097575,-795,0,1701199959,12960.07466395999,92.53597337999963,54383.51964624 2023-11-28,19:32:41.000,332,11097572,-795,0,1701199960,12960.000564549999,92.52892425000027,54383.484710640005 2023-11-28,19:32:42.000,332,11097527,-795,0,1701199961,12960.007300859994,92.55712076999771,54383.4008652 2023-11-28,19:32:43.000,332,11097549,-795,0,1701199962,12959.953410379989,92.57826816000306,54383.37291672 2023-11-28,19:32:44.000,332,11097608,-795,0,1701199963,12960.007300859994,92.59941555000114,54383.42182656 2023-11-28,19:32:45.000,332,11097537,-795,0,1701199964,12960.040982409999,92.64171033000457,54383.49169776 2023-11-28,19:32:46.000,332,11097536,-795,0,1701199965,12959.987091929994,92.62056293999922,54383.4008652 2023-11-28,19:32:47.000,332,11097522,-795,0,1701199966,12959.899519899998,92.66285772000265,54383.2960584 2023-11-28,19:32:48.000,332,11097599,-795,0,1701199967,12959.859102039998,92.72629989000416,54383.21221296001 2023-11-28,19:32:49.000,332,11097521,-795,0,1701199968,12960.027509789994,92.74039815000287,54383.49169776 2023-11-28,19:32:50.000,332,11097523,-795,0,1701199969,12959.973619309989,92.76859467000031,54383.484710640005 2023-11-28,19:32:51.000,332,11097557,-795,0,1701199970,12959.912992519989,92.77564379999967,54383.49169776 2023-11-28,19:32:52.000,332,11097576,-795,0,1701199971,12959.879310969998,92.82498771000246,54383.40785232001 2023-11-28,19:32:53.000,332,11097572,-795,0,1701199972,12959.811947869988,92.8531842299999,54383.32400688 2023-11-28,19:32:54.000,332,11097577,-795,0,1701199973,12959.838893109998,92.89547901000333,54383.317019760005 2023-11-28,19:32:55.000,332,11097543,-795,0,1701199974,12959.865838349993,92.9518720499982,54383.39387808 2023-11-28,19:32:56.000,332,11097553,-795,0,1701199975,12959.845629419993,92.98711770000227,54383.44977504 2023-11-28,19:32:57.000,332,11097570,-795,0,1701199976,12959.825420489993,93.03646160999779,54383.4008652 2023-11-28,19:32:58.000,332,11097516,-795,0,1701199977,12959.798475249998,93.08580552000058,54383.17029024001 2023-11-28,19:32:59.000,332,11097550,-795,0,1701199978,12959.798475249998,93.11400203999801,54383.19125160001 2023-11-28,19:33:00.000,332,11097560,-795,0,1701199979,12959.771530010003,93.18449333999888,54383.32400688 2023-11-28,19:33:01.000,332,11097552,-795,0,1701199980,12959.724375839993,93.22678812000231,54383.330993999996 2023-11-28,19:33:02.000,332,11097571,-795,0,1701199981,12959.690694290002,93.23383725000167,54383.19125160001 2023-11-28,19:33:03.000,332,11097591,-795,0,1701199982,12959.724375839993,93.22678812000231,54383.24714856 2023-11-28,19:33:04.000,332,11097600,-795,0,1701199983,12959.737848459998,93.29727942000318,54383.365929600004 2023-11-28,19:33:05.000,332,11097543,-795,0,1701199984,12959.744584769993,93.29727942000318,54383.37291672 2023-11-28,19:33:06.000,332,11097547,-795,0,1701199985,12959.744584769993,93.32547594000062,54383.4008652 2023-11-28,19:33:07.000,332,11097512,-795,0,1701199986,12959.791738939988,93.28318116000446,54383.39387808 2023-11-28,19:33:08.000,332,11097567,-795,0,1701199987,12959.724375839993,93.30432855000254,54383.317019760005 2023-11-28,19:33:09.000,332,11097547,-795,0,1701199988,12959.744584769993,93.2620337699991,54383.35894248001 2023-11-28,19:33:10.000,332,11097548,-795,0,1701199989,12959.758057389998,93.23383725000167,54383.42881368001 2023-11-28,19:33:11.000,332,11097551,-795,0,1701199990,12959.785002629993,93.22678812000231,54383.365929600004 2023-11-28,19:33:12.000,332,11097543,-795,0,1701199991,12959.785002629993,93.17039508000016,54383.44278792 2023-11-28,19:33:13.000,332,11097559,-795,0,1701199992,12959.852365729988,93.12810030000401,54383.45676216001 2023-11-28,19:33:14.000,332,11097522,-795,0,1701199993,12959.899519899998,93.09285464999994,54383.52663336001 2023-11-28,19:33:15.000,332,11097509,-795,0,1701199994,12959.892783589989,93.02941247999843,54383.386890960006 2023-11-28,19:33:16.000,332,11097591,-795,0,1701199995,12959.953410379989,92.9659703100042,54383.51265912 2023-11-28,19:33:17.000,332,11097540,-795,0,1701199996,12959.993828239989,92.95892118000484,54383.42182656 2023-11-28,19:33:18.000,332,11097534,-795,0,1701199997,12960.007300859994,92.88138075000461,54383.47772352001 2023-11-28,19:33:19.000,332,11097564,-795,0,1701199998,12960.088136579994,92.8531842299999,54383.58253032 2023-11-28,19:33:20.000,332,11097538,-795,0,1701199999,12960.128554439994,92.76154554000095,54383.58951744 2023-11-28,19:33:21.000,332,11097581,-795,0,1701200000,12960.108345509994,92.74744728000223,54383.603491680005 2023-11-28,19:33:22.000,332,11097545,-795,0,1701200001,12960.128554439994,92.66990685000201,54383.52663336001 2023-11-28,19:33:23.000,332,11097526,-795,0,1701200002,12960.189181229995,92.62761206999858,54383.58951744 2023-11-28,19:33:24.000,332,11097559,-795,0,1701200003,12960.189181229995,92.52187512000091,54383.603491680005 2023-11-28,19:33:25.000,332,11097559,-795,0,1701200004,12960.23633539999,92.48662947000412,54383.62445304001 2023-11-28,19:33:26.000,332,11097541,-795,0,1701200005,12960.189181229995,92.43023643000197,54383.62445304001 2023-11-28,19:33:27.000,332,11097515,-795,0,1701200006,12960.189181229995,92.42318730000261,54383.58253032 2023-11-28,19:33:28.000,332,11097574,-795,0,1701200007,12960.17570860999,92.3597451300011,54383.58253032 2023-11-28,19:33:29.000,332,11097521,-795,0,1701200008,12960.209390159995,92.2963029599996,54383.63842728 2023-11-28,19:33:30.000,332,11097506,-795,0,1701200009,12960.23633539999,92.25400818000344,54383.62445304001 2023-11-28,19:33:31.000,332,11097547,-795,0,1701200010,12960.18244492,92.09892732000299,54383.484710640005 2023-11-28,19:33:32.000,332,11097509,-795,0,1701200011,12960.20265385,91.95794472000125,54383.25413568 2023-11-28,19:33:33.000,332,11097537,-795,0,1701200012,12960.330643739995,91.90860080999846,54383.28907128001 2023-11-28,19:33:34.000,332,11097592,-795,0,1701200013,12960.512524109996,91.89450254999974,54383.42182656 2023-11-28,19:33:35.000,332,11097561,-795,0,1701200014,12960.472106249996,91.99319036999805,54383.533620480004 2023-11-28,19:33:36.000,332,11097614,-795,0,1701200015,12960.43842469999,92.02843602000212,54383.65938864 2023-11-28,19:33:37.000,332,11097509,-795,0,1701200016,12960.39800683999,91.97909210999933,54383.63842728 2023-11-28,19:33:38.000,332,11097497,-795,0,1701200017,12960.31717111999,91.95089559000189,54383.65938864 2023-11-28,19:33:39.000,332,11097501,-795,0,1701200018,12960.310434809995,91.89450254999974,54383.722272720006 2023-11-28,19:33:40.000,332,11097577,-795,0,1701200019,12960.27675325999,91.8663060300023,54383.76419544001 2023-11-28,19:33:41.000,332,11097551,-795,0,1701200020,12960.25654432999,91.85220777000359,54383.76419544001 2023-11-28,19:33:42.000,332,11097529,-795,0,1701200021,12960.249808019995,91.83106037999823,54383.74323408001 2023-11-28,19:33:43.000,332,11097516,-795,0,1701200022,12960.22286278,91.8028638600008,54383.73624696 2023-11-28,19:33:44.000,332,11097539,-795,0,1701200023,12960.270016949995,91.77466734000336,54383.79214392001 2023-11-28,19:33:45.000,332,11097538,-795,0,1701200024,12960.36432529,91.78171647000272,54383.91092496001 2023-11-28,19:33:46.000,332,11097509,-795,0,1701200025,12960.35758897999,91.73942168999929,54383.90393784 2023-11-28,19:33:47.000,332,11097559,-795,0,1701200026,12960.36432529,91.67597951999778,54383.94586056 2023-11-28,19:33:48.000,332,11097516,-795,0,1701200027,12960.34411636,91.66893038999842,54383.88297648001 2023-11-28,19:33:49.000,332,11097547,-795,0,1701200028,12960.310434809995,91.66893038999842,54383.86201512001 2023-11-28,19:33:50.000,332,11097559,-795,0,1701200029,12960.472106249996,91.56319344000076,54384.02271888 2023-11-28,19:33:51.000,332,11097574,-795,0,1701200030,12960.472106249996,91.46450562000246,54384.09957720001 2023-11-28,19:33:52.000,332,11097584,-795,0,1701200031,12960.431688389996,91.38696519000223,54384.106564320005 2023-11-28,19:33:53.000,332,11097569,-795,0,1701200032,12960.451897319996,91.30237563000264,54384.07162872 2023-11-28,19:33:54.000,332,11097517,-795,0,1701200033,12960.43842469999,91.1966386799977,54384.05066736001 2023-11-28,19:33:55.000,332,11097528,-795,0,1701200034,12960.43842469999,91.11909825000475,54384.23233248 2023-11-28,19:33:56.000,332,11097557,-795,0,1701200035,12960.40474315,91.03450868999789,54384.30220368 2023-11-28,19:33:57.000,332,11097553,-795,0,1701200036,12960.391270529995,90.90762435000215,54384.16246128 2023-11-28,19:33:58.000,332,11097521,-795,0,1701200037,12960.39800683999,90.79483826999785,54384.21137112 2023-11-28,19:33:59.000,332,11097573,-795,0,1701200038,12960.41821576999,90.73139610000362,54384.2393196 2023-11-28,19:34:00.000,332,11097543,-795,0,1701200039,12960.371061599995,90.61861001999932,54384.274255200005 2023-11-28,19:34:01.000,332,11097533,-795,0,1701200040,12960.371061599995,90.49877481000294,54384.2393196 2023-11-28,19:34:02.000,332,11097570,-795,0,1701200041,12960.350852669995,90.35074308000185,54384.169448399996 2023-11-28,19:34:03.000,332,11097473,-795,0,1701200042,12960.37779790999,90.18861309000204,54384.169448399996 2023-11-28,19:34:04.000,332,11097575,-795,0,1701200043,12960.33738004999,90.01943397000286,54384.12752568001 2023-11-28,19:34:05.000,332,11097554,-795,0,1701200044,12960.391270529995,89.87140224000177,54384.08560296 2023-11-28,19:34:06.000,332,11097548,-795,0,1701200045,12960.47884255999,89.66697746999853,54384.02271888 2023-11-28,19:34:07.000,332,11097537,-795,0,1701200046,12960.586623520001,89.42025791999913,54383.82707952 2023-11-28,19:34:08.000,332,11097587,-795,0,1701200047,12960.829130680002,89.33566835999954,54383.722272720006 2023-11-28,19:34:09.000,332,11097503,-795,0,1701200048,12961.165946179994,89.36386488000426,54383.62445304001 2023-11-28,19:34:10.000,332,11097541,-795,0,1701200049,12961.40171703,89.5894370399983,54383.44278792 2023-11-28,19:34:11.000,332,11097504,-795,0,1701200050,12961.41518964999,90.08287614000437,54383.163303119996 2023-11-28,19:34:12.000,332,11097574,-795,0,1701200051,12960.916702709997,90.67500306000147,54383.00958648 2023-11-28,19:34:13.000,332,11097504,-795,0,1701200052,12960.24307171,90.86532956999872,54383.06548344 2023-11-28,19:34:14.000,332,11097549,-795,0,1701200053,12959.683957979993,90.66090480000275,54383.30304552 2023-11-28,19:34:15.000,332,11097496,-795,0,1701200054,12959.434714509996,90.24500613000419,54383.49169776 2023-11-28,19:34:16.000,332,11097561,-795,0,1701200055,12959.320197239991,89.89959875999921,54383.70829848 2023-11-28,19:34:17.000,332,11097535,-795,0,1701200056,12959.421241889992,89.65287920999981,54383.834066639996 2023-11-28,19:34:18.000,332,11097563,-795,0,1701200057,12959.461659749992,89.50484747999872,54383.855028 2023-11-28,19:34:19.000,332,11097511,-795,0,1701200058,12959.461659749992,89.37091401000362,54383.90393784 2023-11-28,19:34:20.000,332,11097543,-795,0,1701200059,12959.394296649996,89.31452097000147,54383.87598936 2023-11-28,19:34:21.000,332,11097584,-795,0,1701200060,12959.468396060001,89.28632445000403,54383.96682192 2023-11-28,19:34:22.000,332,11097531,-795,0,1701200061,12959.401032959991,89.25107879999996,54384.00874464001 2023-11-28,19:34:23.000,332,11097559,-795,0,1701200062,12959.380824029991,89.25107879999996,54383.88297648001 2023-11-28,19:34:24.000,332,11097572,-795,0,1701200063,12959.32693355,89.25812792999932,54383.91092496001 2023-11-28,19:34:25.000,332,11097567,-795,0,1701200064,12959.394296649996,89.26517705999868,54384.01573176 2023-11-28,19:34:26.000,332,11097536,-795,0,1701200065,12959.414505579996,89.25107879999996,54383.97380904 2023-11-28,19:34:27.000,332,11097515,-795,0,1701200066,12959.380824029991,89.25812792999932,54383.93188632001 2023-11-28,19:34:28.000,332,11097585,-795,0,1701200067,12959.279779379991,89.26517705999868,54383.7851568 2023-11-28,19:34:29.000,332,11097542,-795,0,1701200068,12959.21915258999,89.30042271000275,54383.81310528001 2023-11-28,19:34:30.000,332,11097538,-795,0,1701200069,12959.2258889,89.25107879999996,54383.834066639996 2023-11-28,19:34:31.000,332,11097576,-795,0,1701200070,12959.11810793999,89.31452097000147,54383.84804088 2023-11-28,19:34:32.000,332,11097554,-795,0,1701200071,12959.04400853,89.30747184000211,54383.722272720006 2023-11-28,19:34:33.000,332,11097591,-795,0,1701200072,12958.929491259994,89.39911053000105,54383.71528560001 2023-11-28,19:34:34.000,332,11097520,-795,0,1701200073,12958.821710299999,89.3568157500049,54383.76419544001 2023-11-28,19:34:35.000,332,11097514,-795,0,1701200074,12958.734138269989,89.44140531000448,54383.73624696 2023-11-28,19:34:36.000,332,11097600,-795,0,1701200075,12958.666775169993,89.44140531000448,54383.63842728 2023-11-28,19:34:37.000,332,11097574,-795,0,1701200076,12958.491631110002,89.51894574000471,54383.498684879996 2023-11-28,19:34:38.000,332,11097578,-795,0,1701200077,12958.383850149992,89.47665096000128,54383.44278792 2023-11-28,19:34:39.000,332,11097562,-795,0,1701200078,12958.383850149992,89.46960183000192,54383.44977504 2023-11-28,19:34:40.000,332,11097567,-795,0,1701200079,12958.404059079992,89.40615966000041,54383.47772352001 2023-11-28,19:34:41.000,332,11097547,-795,0,1701200080,12958.444476939992,89.42025791999913,54383.37291672 2023-11-28,19:34:42.000,332,11097487,-795,0,1701200081,12958.491631110002,89.50484747999872,54383.2261872 2023-11-28,19:34:43.000,332,11097506,-795,0,1701200082,12958.444476939992,89.64583008000045,54383.25413568 2023-11-28,19:34:44.000,332,11097504,-795,0,1701200083,12958.363641219992,89.7374687699994,54383.30304552 2023-11-28,19:34:45.000,332,11097573,-795,0,1701200084,12958.255860259997,89.8009109400009,54383.330993999996 2023-11-28,19:34:46.000,332,11097554,-795,0,1701200085,12958.154815609996,89.82910745999834,54383.31003264001 2023-11-28,19:34:47.000,332,11097560,-795,0,1701200086,12958.073979889996,89.80796007000026,54383.2261872 2023-11-28,19:34:48.000,332,11097540,-795,0,1701200087,12958.00661679,89.80796007000026,54383.24016144001 2023-11-28,19:34:49.000,332,11097583,-795,0,1701200088,12957.96619893,89.91369701999793,54383.32400688 2023-11-28,19:34:50.000,332,11097564,-795,0,1701200089,12957.750637009995,89.96304093000072,54383.35894248001 2023-11-28,19:34:51.000,332,11097472,-795,0,1701200090,12957.76410963,89.87845137000113,54383.26112280001 2023-11-28,19:34:52.000,332,11097535,-795,0,1701200091,12957.602438189999,89.88550050000049,54383.163303119996 2023-11-28,19:34:53.000,332,11097531,-795,0,1701200092,12957.548547709994,89.948942670002,54383.10740616 2023-11-28,19:34:54.000,332,11097553,-795,0,1701200093,12957.447503059993,89.91369701999793,54383.21221296001 2023-11-28,19:34:55.000,332,11097521,-795,0,1701200094,12957.312776860002,89.99123744999815,54383.156316 2023-11-28,19:34:56.000,332,11097540,-795,0,1701200095,12957.258886379997,89.99123744999815,54383.23317432 2023-11-28,19:34:57.000,332,11097561,-795,0,1701200096,12957.117423869997,90.08287614000437,54383.12138040001 2023-11-28,19:34:58.000,332,11097494,-795,0,1701200097,12957.056797079997,90.0476304900003,54383.12138040001 2023-11-28,19:34:59.000,332,11097555,-795,0,1701200098,12956.8681804,90.06877787999838,54382.93971528 2023-11-28,19:35:00.000,332,11097589,-795,0,1701200099,12956.794080989996,90.07582700999774,54382.981638000005 2023-11-28,19:35:01.000,332,11097528,-795,0,1701200100,12956.70650896,90.13222004999989,54382.91875392 2023-11-28,19:35:02.000,332,11097583,-795,0,1701200101,12956.57851906999,90.1604165700046,54382.9467024 2023-11-28,19:35:03.000,332,11097539,-795,0,1701200102,12956.50441966,90.20976048000011,54382.87683120001 2023-11-28,19:35:04.000,332,11097553,-795,0,1701200103,12956.443792869999,90.21680960999947,54382.862856960004 2023-11-28,19:35:05.000,332,11097547,-795,0,1701200104,12956.349484529994,90.2943500399997,54382.89779256 2023-11-28,19:35:06.000,332,11097535,-795,0,1701200105,12956.261912499998,90.28730091000034,54382.89779256 2023-11-28,19:35:07.000,332,11097516,-795,0,1701200106,12956.167604159993,90.2943500399997,54382.85586984001 2023-11-28,19:35:08.000,332,11097557,-795,0,1701200107,12956.086768439993,90.28730091000034,54382.646256240005 2023-11-28,19:35:09.000,332,11097585,-795,0,1701200108,12956.005932719992,90.36484134000057,54382.66721760001 2023-11-28,19:35:10.000,332,11097569,-795,0,1701200109,12955.965514859992,90.393037859998,54382.61830776001 2023-11-28,19:35:11.000,332,11097539,-795,0,1701200110,12955.938569619997,90.4423817700008,54382.716127440006 2023-11-28,19:35:12.000,332,11097556,-795,0,1701200111,12955.891415450002,90.42828351000207,54382.75805016001 2023-11-28,19:35:13.000,332,11097550,-795,0,1701200112,12955.790370800001,90.51287307000166,54382.7021532 2023-11-28,19:35:14.000,332,11097545,-795,0,1701200113,12955.723007699991,90.53402045999974,54382.57638504 2023-11-28,19:35:15.000,332,11097579,-795,0,1701200114,12955.68932615,90.58336437000253,54382.61830776001 2023-11-28,19:35:16.000,332,11097561,-795,0,1701200115,12955.5882815,90.63270827999804,54382.60433352 2023-11-28,19:35:17.000,332,11097559,-795,0,1701200116,12955.514182089995,90.70319957999891,54382.49253960001 2023-11-28,19:35:18.000,332,11097522,-795,0,1701200117,12955.473764229995,90.72434697000426,54382.44362976 2023-11-28,19:35:19.000,332,11097536,-795,0,1701200118,12955.473764229995,90.7525434900017,54382.49952672001 2023-11-28,19:35:20.000,332,11097539,-795,0,1701200119,12955.41987374999,90.84418218000064,54382.49952672001 2023-11-28,19:35:21.000,332,11097527,-795,0,1701200120,12955.36598327,90.89352609000343,54382.48555248 2023-11-28,19:35:22.000,332,11097550,-795,0,1701200121,12955.33903802999,90.9499191299983,54382.429655520005 2023-11-28,19:35:23.000,332,11097542,-795,0,1701200122,12955.190839209994,91.04155782000453,54382.25497752001 2023-11-28,19:35:24.000,332,11097563,-795,0,1701200123,12955.136948729989,91.08385260000068,54382.33183584001 2023-11-28,19:35:25.000,332,11097564,-795,0,1701200124,12955.123476109999,91.21778607000306,54382.32484872001 2023-11-28,19:35:26.000,332,11097541,-795,0,1701200125,12955.049376699993,91.309424760002,54382.12920936 2023-11-28,19:35:27.000,332,11097547,-795,0,1701200126,12955.022431459998,91.37286693000351,54382.24100328 2023-11-28,19:35:28.000,332,11097527,-795,0,1701200127,12955.083058249998,91.49270213999989,54382.3178616 2023-11-28,19:35:29.000,332,11097544,-795,0,1701200128,12955.029167769993,91.56319344000076,54382.28292600001 2023-11-28,19:35:30.000,332,11097529,-795,0,1701200129,12955.015695149988,91.62663561000227,54382.2479904 2023-11-28,19:35:31.000,332,11097468,-795,0,1701200130,12954.921386809998,91.73942168999929,54382.16414496001 2023-11-28,19:35:32.000,332,11097520,-795,0,1701200131,12954.928123119993,91.80991299000016,54382.12920936 2023-11-28,19:35:33.000,332,11097516,-795,0,1701200132,12954.860760019998,91.93679733000317,54382.094273760005 2023-11-28,19:35:34.000,332,11097506,-795,0,1701200133,12954.880968949998,92.00023950000468,54382.192093440004 2023-11-28,19:35:35.000,332,11097540,-715,0,1701200134,12954.887705259993,92.07777993000491,54382.19908056 2023-11-28,19:35:36.000,332,11097554,-795,0,1701200135,12954.867496329993,92.16941862000385,54382.18510632001 2023-11-28,19:35:37.000,332,11097580,-795,0,1701200136,12954.854023710002,92.26810644000216,54382.1781192 2023-11-28,19:35:38.000,332,11097555,-795,0,1701200137,12954.887705259993,92.2963029599996,54382.15017072 2023-11-28,19:35:39.000,332,11097536,-795,0,1701200138,12954.726033819992,92.33154861000367,54382.0034412 2023-11-28,19:35:40.000,332,11097517,-795,0,1701200139,12954.820342159997,92.42318730000261,54382.03837680001 2023-11-28,19:35:41.000,332,11097561,-795,0,1701200140,12954.726033819992,92.55007163999835,54382.12222224 2023-11-28,19:35:42.000,332,11097577,-795,0,1701200141,12954.746242749992,92.5712190300037,54382.17113208 2023-11-28,19:35:43.000,332,11097542,-795,0,1701200142,12954.658670719997,92.6064646800005,54381.96850560001 2023-11-28,19:35:44.000,332,11097510,-795,0,1701200143,12954.638461789997,92.67695598000137,54381.84273744 2023-11-28,19:35:45.000,332,11097512,-795,0,1701200144,12954.598043929996,92.72629989000416,54381.80081472001 2023-11-28,19:35:46.000,332,11097518,-795,0,1701200145,12954.604780239992,92.74744728000223,54381.94055712 2023-11-28,19:35:47.000,332,11097499,-795,0,1701200146,12954.571098690001,92.84613510000054,54381.926582880005 2023-11-28,19:35:48.000,332,11097566,-795,0,1701200147,12954.510471900001,92.86728248999862,54381.807801840005 2023-11-28,19:35:49.000,332,11097540,-795,0,1701200148,12954.503735589991,92.9518720499982,54381.877673040006 2023-11-28,19:35:50.000,332,11097524,-795,0,1701200149,12954.537417139996,93.00121596000099,54381.93357 2023-11-28,19:35:51.000,332,11097487,-795,0,1701200150,12954.476790349996,93.09285464999994,54381.73094352001 2023-11-28,19:35:52.000,332,11097550,-795,0,1701200151,12954.443108799991,93.17744420999952,54381.82876320001 2023-11-28,19:35:53.000,332,11097516,-795,0,1701200152,12954.530680830001,93.24088638000103,54381.91260864 2023-11-28,19:35:54.000,332,11097532,-795,0,1701200153,12954.496999279996,93.3113776800019,54381.83575032 2023-11-28,19:35:55.000,332,11097541,-795,0,1701200154,12954.571098690001,93.38186898000276,54381.94055712 2023-11-28,19:35:56.000,332,11097540,-795,0,1701200155,12954.564362379992,93.47350767000171,54381.91959576001 2023-11-28,19:35:57.000,332,11097575,-795,0,1701200156,12954.483526659991,93.55104810000194,54381.84972456001 2023-11-28,19:35:58.000,332,11097532,-795,0,1701200157,12954.503735589991,93.57924461999937,54381.82177608001 2023-11-28,19:35:59.000,332,11097516,-795,0,1701200158,12954.517208209996,93.64268679000088,54381.8636988 2023-11-28,19:36:00.000,332,11097561,-795,0,1701200159,12954.490262970001,93.73432547999982,54381.87068592001 2023-11-28,19:36:01.000,332,11097565,-795,0,1701200160,12954.503735589991,93.81891503999941,54382.0034412 2023-11-28,19:36:02.000,332,11097543,-795,0,1701200161,12954.463317729991,93.87530808000156,54381.98946696001 2023-11-28,19:36:03.000,332,11097562,-795,0,1701200162,12954.395954629996,93.9669467700005,54381.96151848 2023-11-28,19:36:04.000,332,11097561,-795,0,1701200163,12954.335327839995,94.0797328500048,54381.8636988 2023-11-28,19:36:05.000,332,11097587,-795,0,1701200164,12954.34206414999,94.18546980000247,54381.88466016 2023-11-28,19:36:06.000,332,11097504,-795,0,1701200165,12954.38248200999,94.24891197000397,54381.91260864 2023-11-28,19:36:07.000,332,11097593,-795,0,1701200166,12954.3083826,94.3264524000042,54381.926582880005 2023-11-28,19:36:08.000,332,11097563,-795,0,1701200167,12954.30164628999,94.36874718000036,54381.95453136 2023-11-28,19:36:09.000,332,11097555,-795,0,1701200168,12954.32859153,94.43923848000122,54381.96151848 2023-11-28,19:36:10.000,332,11097573,-795,0,1701200169,12954.32185521999,94.44628761000058,54381.95453136 2023-11-28,19:36:11.000,332,11097507,-795,0,1701200170,12954.38248200999,94.46743499999866,54381.91260864 2023-11-28,19:36:12.000,332,11097507,-795,0,1701200171,12954.355536769996,94.53792629999953,54381.877673040006 2023-11-28,19:36:13.000,332,11097554,-795,0,1701200172,12954.436372489996,94.58022108000296,54381.926582880005 2023-11-28,19:36:14.000,332,11097500,-795,0,1701200173,12954.38921832,94.6084176000004,54381.83575032 2023-11-28,19:36:15.000,332,11097484,-795,0,1701200174,12954.42963618,94.56612282000424,54381.78684048 2023-11-28,19:36:16.000,332,11097524,-795,0,1701200175,12954.483526659991,94.53792629999953,54381.926582880005 2023-11-28,19:36:17.000,332,11097540,-795,0,1701200176,12954.476790349996,94.49563152000337,54381.926582880005 2023-11-28,19:36:18.000,332,11097524,-795,0,1701200177,12954.483526659991,94.47448412999802,54381.807801840005 2023-11-28,19:36:19.000,332,11097497,-795,0,1701200178,12954.476790349996,94.44628761000058,54381.87068592001 2023-11-28,19:36:20.000,332,11097521,-795,0,1701200179,12954.476790349996,94.47448412999802,54381.84972456001 2023-11-28,19:36:21.000,332,11097509,-795,0,1701200180,12954.44984511,94.45333673999994,54381.87068592001 2023-11-28,19:36:22.000,332,11097527,-795,0,1701200181,12954.42963618,94.40399283000443,54381.689020800004 2023-11-28,19:36:23.000,332,11097568,-795,0,1701200182,12954.395954629996,94.36874718000036,54381.78684048 2023-11-28,19:36:24.000,332,11097522,-795,0,1701200183,12954.40942725,94.3264524000042,54381.88466016 2023-11-28,19:36:25.000,332,11097557,-795,0,1701200184,12954.36227307999,94.29120675000013,54381.94055712 2023-11-28,19:36:26.000,332,11097536,-795,0,1701200185,12954.315118909995,94.29825587999949,54381.8636988 2023-11-28,19:36:27.000,332,11097529,-795,0,1701200186,12954.3083826,94.29120675000013,54381.84273744 2023-11-28,19:36:28.000,332,11097531,-795,0,1701200187,12954.26122842999,94.33350153000356,54381.73793064 2023-11-28,19:36:29.000,332,11097530,-795,0,1701200188,12954.254492119995,94.31940327000484,54381.7239564 2023-11-28,19:36:30.000,332,11097535,-795,0,1701200189,12954.30164628999,94.3264524000042,54381.80081472001 2023-11-28,19:36:31.000,332,11097549,-795,0,1701200190,12954.3083826,94.38989456999843,54381.80081472001 2023-11-28,19:36:32.000,332,11097558,-795,0,1701200191,12954.28817367,94.44628761000058,54381.7938276 2023-11-28,19:36:33.000,332,11097508,-795,0,1701200192,12954.28143735999,94.50972978000209,54381.77985336001 2023-11-28,19:36:34.000,332,11097510,-795,0,1701200193,12954.26796474,94.56612282000424,54381.8636988 2023-11-28,19:36:35.000,332,11097519,-795,0,1701200194,12954.24775581,94.63661411999783,54381.8636988 2023-11-28,19:36:36.000,332,11097568,-795,0,1701200195,12954.214074259995,94.68595803000062,54381.90562152 2023-11-28,19:36:37.000,332,11097543,-795,0,1701200196,12954.153447469995,94.7705475900002,54381.83575032 2023-11-28,19:36:38.000,332,11097500,-795,0,1701200197,12954.11976591999,94.78464584999892,54381.76587912 2023-11-28,19:36:39.000,332,11097517,-795,0,1701200198,12954.173656399995,94.89743193000322,54381.88466016 2023-11-28,19:36:40.000,332,11097571,-795,0,1701200199,12954.09955698999,94.97497236000345,54381.98946696001 2023-11-28,19:36:41.000,332,11097536,-795,0,1701200200,12954.113029609995,95.03841452999768,54382.01042832 2023-11-28,19:36:42.000,332,11097491,-795,0,1701200201,12954.07934805999,95.10890582999855,54381.89863440001 2023-11-28,19:36:43.000,332,11097510,-795,0,1701200202,12954.133238539995,95.1652988700007,54381.82876320001 2023-11-28,19:36:44.000,332,11097512,-795,0,1701200203,12954.113029609995,95.30628147000243,54381.82876320001 2023-11-28,19:36:45.000,332,11097551,-795,0,1701200204,12954.1062933,95.44021494000481,54381.84273744 2023-11-28,19:36:46.000,332,11097527,-795,0,1701200205,12954.07934805999,95.48955885000032,54381.81478896 2023-11-28,19:36:47.000,332,11097512,-795,0,1701200206,12953.937885549989,95.58119753999927,54381.77985336001 2023-11-28,19:36:48.000,332,11097521,-795,0,1701200207,12953.883995069998,95.64463971000077,54381.71696928 2023-11-28,19:36:49.000,332,11097523,-795,0,1701200208,12953.883995069998,95.63759058000142,54381.73793064 2023-11-28,19:36:50.000,332,11097488,-795,0,1701200209,12954.052402819994,95.63759058000142,54381.8636988 2023-11-28,19:36:51.000,332,11097527,-795,0,1701200210,12954.06587544,95.67988536000485,54381.856711680004 2023-11-28,19:36:52.000,332,11097540,-795,0,1701200211,12953.971567099994,95.82791708999866,54381.76587912 2023-11-28,19:36:53.000,332,11097559,-795,0,1701200212,12954.032193889994,95.94070317000296,54381.89164728 2023-11-28,19:36:54.000,332,11097580,-795,0,1701200213,12954.04566651,95.99709620999784,54381.89164728 2023-11-28,19:36:55.000,332,11097524,-795,0,1701200214,12954.01872126999,96.0816857700047,54382.03138968 2023-11-28,19:36:56.000,332,11097563,-795,0,1701200215,12954.032193889994,96.16627533000428,54382.05933816 2023-11-28,19:36:57.000,332,11097565,-795,0,1701200216,12953.931149239994,96.2790614100013,54382.03138968 2023-11-28,19:36:58.000,332,11097547,-795,0,1701200217,12953.870522449994,96.30020879999938,54381.95453136 2023-11-28,19:36:59.000,332,11097546,-795,0,1701200218,12953.776214109988,96.44119140000112,54381.98247984 2023-11-28,19:37:00.000,332,11097563,-795,0,1701200219,12953.702114699998,96.51873183000134,54381.99645408001 2023-11-28,19:37:01.000,332,11097532,-795,0,1701200220,12953.661696839998,96.60332139000093,54381.926582880005 2023-11-28,19:37:02.000,332,11097579,-795,0,1701200221,12953.560652189997,96.65971443000308,54381.8636988 2023-11-28,19:37:03.000,332,11097573,-795,0,1701200222,12953.547179569992,96.75135312000202,54381.89863440001 2023-11-28,19:37:04.000,332,11097533,-795,0,1701200223,12953.506761709992,96.82184442000289,54382.06632528001 2023-11-28,19:37:05.000,332,11097533,-795,0,1701200224,12953.432662300002,96.85709006999969,54381.98946696001 2023-11-28,19:37:06.000,332,11097521,-795,0,1701200225,12953.419189679997,96.9205322400012,54382.024402560004 2023-11-28,19:37:07.000,332,11097498,-795,0,1701200226,12953.297936099996,97.01217093000014,54381.99645408001 2023-11-28,19:37:08.000,332,11097551,-795,0,1701200227,12953.176682519996,97.16725179000059,54381.81478896 2023-11-28,19:37:09.000,332,11097494,-795,0,1701200228,12953.136264659996,97.25184135000018,54381.78684048 2023-11-28,19:37:10.000,332,11097561,-795,0,1701200229,12953.12952835,97.28708700000425,54381.8636988 2023-11-28,19:37:11.000,332,11097532,-795,0,1701200230,12953.075637869995,97.39282395000191,54381.88466016 2023-11-28,19:37:12.000,332,11097575,-795,0,1701200231,12952.994802149995,97.49151177000022,54381.87068592001 2023-11-28,19:37:13.000,332,11097523,-795,0,1701200232,12953.02174738999,97.59019958999852,54381.89164728 2023-11-28,19:37:14.000,332,11097521,-795,0,1701200233,12952.954384289995,97.6747891499981,54381.75190488001 2023-11-28,19:37:15.000,332,11097537,-795,0,1701200234,12952.92743905,97.76642784000433,54381.82876320001 2023-11-28,19:37:16.000,332,11097515,-795,0,1701200235,12952.94091166999,97.86511566000263,54381.77286624 2023-11-28,19:37:17.000,332,11097514,-795,0,1701200236,12952.833130709994,97.97085261000029,54381.70299504001 2023-11-28,19:37:18.000,332,11097522,-795,0,1701200237,12952.83986701999,98.10478608000267,54381.66107232001 2023-11-28,19:37:19.000,332,11097550,-795,0,1701200238,12952.79944915999,98.22462128999905,54381.7239564 2023-11-28,19:37:20.000,332,11097558,-795,0,1701200239,12952.812921779994,98.316259979998,54381.80081472001 2023-11-28,19:37:21.000,332,11097581,-795,0,1701200240,12952.772503919994,98.44314432000101,54381.76587912 2023-11-28,19:37:22.000,332,11097513,-795,0,1701200241,12952.752294989994,98.57707779000339,54381.758892000005 2023-11-28,19:37:23.000,332,11097551,-795,0,1701200242,12952.590623549993,98.67576561000169,54381.67504656 2023-11-28,19:37:24.000,332,11097535,-795,0,1701200243,12952.523260449998,98.81674821000342,54381.640110960005 2023-11-28,19:37:25.000,332,11097557,-795,0,1701200244,12952.462633659998,98.92953429000045,54381.67504656 2023-11-28,19:37:26.000,332,11097585,-795,0,1701200245,12952.402006869997,99.09871340999962,54381.6191496 2023-11-28,19:37:27.000,332,11097554,-795,0,1701200246,12952.294225910002,99.22559775000263,54381.591201120005 2023-11-28,19:37:28.000,332,11097581,-795,0,1701200247,12952.233599120002,99.3313347000003,54381.58421400001 2023-11-28,19:37:29.000,332,11097544,-795,0,1701200248,12952.172972330001,99.48641556000075,54381.65408520001 2023-11-28,19:37:30.000,332,11097566,-795,0,1701200249,12952.105609229991,99.60625077000441,54381.55626552 2023-11-28,19:37:31.000,332,11097558,-795,0,1701200250,12952.03150982,99.70493859000271,54381.58421400001 2023-11-28,19:37:32.000,332,11097566,-795,0,1701200251,12951.916992549995,99.84592119000445,54381.52831704 2023-11-28,19:37:33.000,332,11097547,-795,0,1701200252,12951.88331099999,99.99395291999826,54381.521329920004 2023-11-28,19:37:34.000,332,11097559,-795,0,1701200253,12951.856365759995,100.12083726000128,54381.591201120005 2023-11-28,19:37:35.000,332,11097549,-795,0,1701200254,12951.78900266,100.25477073000366,54381.591201120005 2023-11-28,19:37:36.000,332,11097550,-795,0,1701200255,12951.78226634999,100.42394985000283,54381.6191496 2023-11-28,19:37:37.000,332,11097555,-795,0,1701200256,12951.72837587,100.55788331999793,54381.60517536 2023-11-28,19:37:38.000,332,11097507,-795,0,1701200257,12951.654276459994,100.68476766000094,54381.55626552 2023-11-28,19:37:39.000,332,11097540,-795,0,1701200258,12951.613858599994,100.72706244000437,54381.542291280006 2023-11-28,19:37:40.000,332,11097516,-795,0,1701200259,12951.64080383999,100.78345547999925,54381.40254888 2023-11-28,19:37:41.000,332,11097539,-795,0,1701200260,12951.593649669994,100.88214330000483,54381.49338144001 2023-11-28,19:37:42.000,332,11097563,-795,0,1701200261,12951.62733122,100.93148721000034,54381.45844584 2023-11-28,19:37:43.000,332,11097596,-795,0,1701200262,12951.526286569999,101.00902764000057,54381.542291280006 2023-11-28,19:37:44.000,332,11097563,-795,0,1701200263,12951.526286569999,101.051322420004,54381.60517536 2023-11-28,19:37:45.000,332,11097543,-795,0,1701200264,12951.499341329989,101.0865680700008,54381.46543296001 2023-11-28,19:37:46.000,332,11097537,-795,0,1701200265,12951.55996811999,101.13591198000358,54381.591201120005 2023-11-28,19:37:47.000,332,11097540,-795,0,1701200266,12951.566704429999,101.11476458999823,54381.60517536 2023-11-28,19:37:48.000,332,11097539,-795,0,1701200267,12951.533022879994,101.17820675999974,54381.50735568 2023-11-28,19:37:49.000,332,11097556,-795,0,1701200268,12951.573440739994,101.19935414999782,54381.521329920004 2023-11-28,19:37:50.000,332,11097569,-795,0,1701200269,12951.546495499999,101.16410850000102,54381.5492784 2023-11-28,19:37:51.000,332,11097517,-795,0,1701200270,12951.586913359999,101.1852558899991,54381.61216248001 2023-11-28,19:37:52.000,332,11097524,-795,0,1701200271,12951.55996811999,101.21345241000381,54381.52831704 2023-11-28,19:37:53.000,332,11097553,-795,0,1701200272,12951.53975918999,101.23459980000189,54381.50735568 2023-11-28,19:37:54.000,332,11097497,-795,0,1701200273,12951.62733122,101.21345241000381,54381.58421400001 2023-11-28,19:37:55.000,332,11097502,-795,0,1701200274,12951.68122169999,101.2486980600006,54381.58421400001 2023-11-28,19:37:56.000,332,11097552,-795,0,1701200275,12951.70143062999,101.27689457999804,54381.60517536 2023-11-28,19:37:57.000,332,11097490,-795,0,1701200276,12951.76879373,101.32623849000083,54381.521329920004 2023-11-28,19:37:58.000,332,11097608,-795,0,1701200277,12951.78226634999,101.32623849000083,54381.521329920004 2023-11-28,19:37:59.000,332,11097553,-795,0,1701200278,12951.896783619995,101.38263153000298,54381.62613672 2023-11-28,19:38:00.000,332,11097514,-795,0,1701200279,12951.9506741,101.3967297900017,54381.73793064 2023-11-28,19:38:01.000,332,11097533,-795,0,1701200280,12951.97088303,101.4319754399985,54381.709982160006 2023-11-28,19:38:02.000,332,11097528,-795,0,1701200281,12952.085400299991,101.48131935000129,54381.71696928 2023-11-28,19:38:03.000,332,11097447,-795,0,1701200282,12952.105609229991,101.52361413000472,54381.55626552 2023-11-28,19:38:04.000,332,11097494,-795,0,1701200283,12952.139290779996,101.59410542999831,54381.689020800004 2023-11-28,19:38:05.000,332,11097561,-795,0,1701200284,12952.152763400001,101.66459672999918,54381.65408520001 2023-11-28,19:38:06.000,332,11097543,-795,0,1701200285,12952.186444949992,101.67164585999853,54381.73094352001 2023-11-28,19:38:07.000,332,11097530,-795,0,1701200286,12952.240335429997,101.73508803000004,54381.66805944 2023-11-28,19:38:08.000,332,11097529,-795,0,1701200287,12952.375061630002,101.78443194000283,54381.75190488001 2023-11-28,19:38:09.000,332,11097500,-795,0,1701200288,12952.516524139988,101.8549232400037,54381.91959576001 2023-11-28,19:38:10.000,332,11097495,-795,0,1701200289,12952.529996759993,101.91836540999793,54381.89863440001 2023-11-28,19:38:11.000,332,11097497,-795,0,1701200290,12952.550205689993,101.98180757999944,54381.73793064 2023-11-28,19:38:12.000,332,11097551,-795,0,1701200291,12952.631041409993,102.06639713999903,54381.80081472001 2023-11-28,19:38:13.000,332,11097573,-795,0,1701200292,12952.684931889999,102.2003306100014,54381.82177608001 2023-11-28,19:38:14.000,332,11097531,-795,0,1701200293,12952.745558679999,102.2003306100014,54381.94754424001 2023-11-28,19:38:15.000,332,11097560,-795,0,1701200294,12952.732086059994,102.29196930000035,54381.87068592001 2023-11-28,19:38:16.000,332,11097524,-795,0,1701200295,12952.812921779994,102.35541147000185,54381.93357 2023-11-28,19:38:17.000,332,11097531,-795,0,1701200296,12952.893757499995,102.43295190000208,54382.01741544001 2023-11-28,19:38:18.000,332,11097549,-795,0,1701200297,12952.92070273999,102.43295190000208,54382.024402560004 2023-11-28,19:38:19.000,332,11097484,-795,0,1701200298,12952.974593219995,102.5457379799991,54382.03837680001 2023-11-28,19:38:20.000,332,11097550,-795,0,1701200299,12953.035220009995,102.58803276000253,54382.06632528001 2023-11-28,19:38:21.000,332,11097588,-795,0,1701200300,12953.06890156,102.6585240600034,54382.03837680001 2023-11-28,19:38:22.000,332,11097516,-795,0,1701200301,12953.08237417999,102.68672058000084,54381.96151848 2023-11-28,19:38:23.000,332,11097552,-795,0,1701200302,12953.08237417999,102.78540839999914,54382.045363920006 2023-11-28,19:38:24.000,332,11097546,-795,0,1701200303,12953.176682519996,102.7924575299985,54382.26895176 2023-11-28,19:38:25.000,332,11097503,-795,0,1701200304,12953.25078193,102.87704708999809,54382.29690024 2023-11-28,19:38:26.000,332,11097500,-795,0,1701200305,12953.21036407,102.91934187000152,54382.08029952 2023-11-28,19:38:27.000,332,11097486,-795,0,1701200306,12953.27099086,102.98983317000238,54382.143183600005 2023-11-28,19:38:28.000,332,11097459,-795,0,1701200307,12953.324881339991,103.06737360000261,54382.213054800006 2023-11-28,19:38:29.000,332,11097525,-795,0,1701200308,12953.297936099996,103.12376664000476,54382.12920936 2023-11-28,19:38:30.000,332,11097524,-795,0,1701200309,12953.392244440001,103.1519631600022,54382.20606768001 2023-11-28,19:38:31.000,332,11097545,-795,0,1701200310,12953.385508129992,103.22245446000306,54382.13619648001 2023-11-28,19:38:32.000,332,11097524,-795,0,1701200311,12953.412453370001,103.25770010999986,54382.19908056 2023-11-28,19:38:33.000,332,11097506,-795,0,1701200312,12953.479816469997,103.30704402000265,54382.28991312 2023-11-28,19:38:34.000,332,11097522,-795,0,1701200313,12953.493289090002,103.32114228000137,54382.30388736001 2023-11-28,19:38:35.000,332,11097504,-795,0,1701200314,12953.506761709992,103.41278097000031,54382.28292600001 2023-11-28,19:38:36.000,332,11097515,-795,0,1701200315,12953.540443259997,103.45507575000374,54382.34581008 2023-11-28,19:38:37.000,332,11097519,-795,0,1701200316,12953.506761709992,103.52556705000461,54382.28292600001 2023-11-28,19:38:38.000,332,11097546,-795,0,1701200317,12953.553915880002,103.51851791999798,54382.27593888 2023-11-28,19:38:39.000,332,11097529,-795,0,1701200318,12953.641487909998,103.5960583499982,54382.43664264 2023-11-28,19:38:40.000,332,11097506,-795,0,1701200319,12953.661696839998,103.64540226000099,54382.478565360005 2023-11-28,19:38:41.000,332,11097554,-795,0,1701200320,12953.634751600002,103.71589356000186,54382.40170704001 2023-11-28,19:38:42.000,332,11097473,-795,0,1701200321,12953.729059939993,103.73704094999994,54382.32484872001 2023-11-28,19:38:43.000,332,11097450,-795,0,1701200322,12953.762741489998,103.79343399000209,54382.3877328 2023-11-28,19:38:44.000,332,11097580,-795,0,1701200323,12953.809895659993,103.89212181000039,54382.41568128 2023-11-28,19:38:45.000,332,11097491,-795,0,1701200324,12953.803159349998,103.96966224000062,54382.548436560006 2023-11-28,19:38:46.000,332,11097543,-795,0,1701200325,12953.883995069998,103.96261311000126,54382.55542368 2023-11-28,19:38:47.000,332,11097576,-795,0,1701200326,12953.910940309994,104.0190061500034,54382.3877328 2023-11-28,19:38:48.000,332,11097577,-795,0,1701200327,12954.01872126999,104.04720267000084,54382.53446232 2023-11-28,19:38:49.000,332,11097550,-795,0,1701200328,12954.092820679994,104.06835005999892,54382.57638504 2023-11-28,19:38:50.000,332,11097526,-795,0,1701200329,12954.24775581,104.06835005999892,54382.77901152 2023-11-28,19:38:51.000,332,11097486,-795,0,1701200330,12954.335327839995,104.13179223000043,54382.765037280005 2023-11-28,19:38:52.000,332,11097563,-795,0,1701200331,12954.395954629996,104.11769397000171,54382.74407592 2023-11-28,19:38:53.000,332,11097548,-795,0,1701200332,12954.443108799991,104.10359571000299,54382.646256240005 2023-11-28,19:38:54.000,332,11097532,-795,0,1701200333,12954.476790349996,104.04015354000148,54382.59035928001 2023-11-28,19:38:55.000,332,11097545,-795,0,1701200334,12954.618252859997,104.06130092999956,54382.75805016001 2023-11-28,19:38:56.000,332,11097529,-795,0,1701200335,12954.941595739998,104.02605528000277,54382.96766376 2023-11-28,19:38:57.000,332,11097522,-795,0,1701200336,12955.042640389998,103.9908096299987,54383.02356072001 2023-11-28,19:38:58.000,332,11097512,-795,0,1701200337,12955.157157659989,103.90622006999911,54383.030547840004 2023-11-28,19:38:59.000,332,11097580,-795,0,1701200338,12955.34577434,103.83572876999824,54383.09343192001 2023-11-28,19:39:00.000,332,11097554,-795,0,1701200339,12955.514182089995,103.75818833999801,54383.17029024001 2023-11-28,19:39:01.000,332,11097519,-795,0,1701200340,12955.655644599996,103.72999182000058,54383.12836752 2023-11-28,19:39:02.000,332,11097518,-795,0,1701200341,12955.783634489992,103.61720574000356,54383.11439328 2023-11-28,19:39:03.000,332,11097545,-795,0,1701200342,12955.958778549997,103.53966531000333,54383.0864448 2023-11-28,19:39:04.000,332,11097539,-795,0,1701200343,12956.160867849998,103.46917401000246,54383.35195536 2023-11-28,19:39:05.000,332,11097540,-795,0,1701200344,12956.268648809993,103.41983009999967,54383.42881368001 2023-11-28,19:39:06.000,332,11097480,-795,0,1701200345,12956.47747441999,103.28589663000457,54383.40785232001 2023-11-28,19:39:07.000,332,11097491,-795,0,1701200346,12956.58525538,103.18015967999963,54383.42182656 2023-11-28,19:39:08.000,332,11097574,-795,0,1701200347,12956.68630003,103.12376664000476,54383.37990384001 2023-11-28,19:39:09.000,332,11097544,-795,0,1701200348,12956.80081729999,103.05327534000389,54383.41483944 2023-11-28,19:39:10.000,332,11097555,-795,0,1701200349,12956.949016120001,102.91934187000152,54383.49169776 2023-11-28,19:39:11.000,332,11097532,-795,0,1701200350,12957.171314350002,102.86294882999937,54383.67336288001 2023-11-28,19:39:12.000,332,11097529,-795,0,1701200351,12957.272359000002,102.76426101000106,54383.73624696 2023-11-28,19:39:13.000,332,11097519,-795,0,1701200352,12957.359931029998,102.73606449000363,54383.76419544001 2023-11-28,19:39:14.000,332,11097461,-795,0,1701200353,12957.460975679998,102.66557319000276,54383.70829848 2023-11-28,19:39:15.000,332,11097528,-795,0,1701200354,12957.535075089989,102.5950818900019,54383.834066639996 2023-11-28,19:39:16.000,332,11097540,-795,0,1701200355,12957.622647119999,102.50344320000295,54383.84105376001 2023-11-28,19:39:17.000,332,11097571,-795,0,1701200356,12957.61591080999,102.50344320000295,54383.7851568 2023-11-28,19:39:18.000,332,11097548,-795,0,1701200357,12957.690010219994,102.42590277000272,54383.88297648001 2023-11-28,19:39:19.000,332,11097553,-795,0,1701200358,12957.770845939995,102.4470501600008,54384.001757519996 2023-11-28,19:39:20.000,332,11097563,-795,0,1701200359,12957.86515428,102.46819754999888,54384.09957720001 2023-11-28,19:39:21.000,332,11097532,-795,0,1701200360,12957.85841796999,102.411804510004,54384.17643552001 2023-11-28,19:39:22.000,332,11097490,-795,0,1701200361,12957.851681659995,102.38360798999929,54384.11355144 2023-11-28,19:39:23.000,332,11097503,-795,0,1701200362,12957.90557214,102.36246060000121,54384.225345360006 2023-11-28,19:39:24.000,332,11097527,-795,0,1701200363,12957.90557214,102.40475538000464,54384.21835824001 2023-11-28,19:39:25.000,332,11097562,-795,0,1701200364,12957.88536321,102.44000103000144,54384.28124232 2023-11-28,19:39:26.000,332,11097545,-795,0,1701200365,12957.87862689999,102.43295190000208,54384.204384000004 2023-11-28,19:39:27.000,332,11097567,-795,0,1701200366,12957.831472729995,102.49639407000359,54384.17643552001 2023-11-28,19:39:28.000,332,11097556,-795,0,1701200367,12957.791054869995,102.53163972000038,54384.21137112 2023-11-28,19:39:29.000,332,11097562,-795,0,1701200368,12957.75737331999,102.51754146000167,54384.29521656001 2023-11-28,19:39:30.000,332,11097545,-795,0,1701200369,12957.73716438999,102.53163972000038,54384.337139279996 2023-11-28,19:39:31.000,332,11097555,-795,0,1701200370,12957.595701879989,102.53163972000038,54384.24630672001 2023-11-28,19:39:32.000,332,11097573,-795,0,1701200371,12957.521602469998,102.57393450000382,54384.1345128 2023-11-28,19:39:33.000,332,11097581,-795,0,1701200372,12957.454239369988,102.58098363000317,54384.169448399996 2023-11-28,19:39:34.000,332,11097505,-795,0,1701200373,12957.467711989993,102.60918015000061,54384.31617792001 2023-11-28,19:39:35.000,332,11097543,-795,0,1701200374,12957.400348889998,102.64442580000468,54384.28822944 2023-11-28,19:39:36.000,332,11097548,-795,0,1701200375,12957.380139959998,102.68672058000084,54384.38604912001 2023-11-28,19:39:37.000,332,11097522,-795,0,1701200376,12957.346458409993,102.71491709999827,54384.372074880004 2023-11-28,19:39:38.000,332,11097536,-795,0,1701200377,12957.319513169998,102.67967145000148,54384.323165040005 2023-11-28,19:39:39.000,332,11097528,-795,0,1701200378,12957.332985790003,102.6937697100002,54384.379062 2023-11-28,19:39:40.000,332,11097536,-795,0,1701200379,12957.319513169998,102.72901536000427,54384.41399760001 2023-11-28,19:39:41.000,332,11097566,-795,0,1701200380,12957.359931029998,102.74311362000299,54384.43495896001 2023-11-28,19:39:42.000,332,11097561,-795,0,1701200381,12957.380139959998,102.68672058000084,54384.204384000004 2023-11-28,19:39:43.000,332,11097563,-795,0,1701200382,12957.400348889998,102.67262232000212,54384.33015216 2023-11-28,19:39:44.000,332,11097554,-795,0,1701200383,12957.460975679998,102.62327840999933,54384.35810064 2023-11-28,19:39:45.000,332,11097560,-795,0,1701200384,12957.521602469998,102.5950818900019,54384.46290744001 2023-11-28,19:39:46.000,332,11097512,-795,0,1701200385,12957.541811399999,102.55983623999782,54384.40701048 2023-11-28,19:39:47.000,332,11097536,-795,0,1701200386,12957.622647119999,102.52459059000103,54384.42098472 2023-11-28,19:39:48.000,332,11097528,-795,0,1701200387,12957.69674652999,102.4470501600008,54384.28822944 2023-11-28,19:39:49.000,332,11097498,-795,0,1701200388,12957.73716438999,102.37655885999993,54384.274255200005 2023-11-28,19:39:50.000,332,11097581,-795,0,1701200389,12957.79779117999,102.27787104000163,54384.42797184 2023-11-28,19:39:51.000,332,11097564,-795,0,1701200390,12957.81800010999,102.19328148000204,54384.379062 2023-11-28,19:39:52.000,332,11097588,-795,0,1701200391,12957.81800010999,102.08754453000438,54384.36508776001 2023-11-28,19:39:53.000,332,11097546,-795,0,1701200392,12957.80452749,101.98180757999944,54384.40701048 2023-11-28,19:39:54.000,332,11097497,-795,0,1701200393,12957.81800010999,101.90426714999921,54384.40002336 2023-11-28,19:39:55.000,332,11097544,-795,0,1701200394,12957.663064979999,101.81262846000027,54384.155474160005 2023-11-28,19:39:56.000,332,11097533,-795,0,1701200395,12957.609174499994,101.7421371599994,54384.0646416 2023-11-28,19:39:57.000,332,11097554,-795,0,1701200396,12957.541811399999,101.7068915100026,54384.204384000004 2023-11-28,19:39:58.000,332,11097509,-795,0,1701200397,12957.460975679998,101.6434493400011,54384.07162872 2023-11-28,19:39:59.000,332,11097511,-795,0,1701200398,12957.413821509988,101.61525282000366,54384.19739688001 2023-11-28,19:40:00.000,332,11097540,-795,0,1701200399,12957.386876269993,101.67164585999853,54384.204384000004 2023-11-28,19:40:01.000,332,11097529,-795,0,1701200400,12957.373403649988,101.65754759999982,54384.17643552001 2023-11-28,19:40:02.000,332,11097499,-795,0,1701200401,12957.366667339993,101.7068915100026,54384.169448399996 2023-11-28,19:40:03.000,332,11097520,-795,0,1701200402,12957.326249479993,101.77033368000411,54384.001757519996 2023-11-28,19:40:04.000,332,11097577,-795,0,1701200403,12957.359931029998,101.88311976000114,54383.98079616001 2023-11-28,19:40:05.000,332,11097513,-795,0,1701200404,12957.447503059993,101.90426714999921,54383.987783280005 2023-11-28,19:40:06.000,332,11097554,-795,0,1701200405,12957.602438189999,101.953611060002,54384.11355144 2023-11-28,19:40:07.000,332,11097533,-795,0,1701200406,12957.76410963,102.0029549700048,54384.07162872 2023-11-28,19:40:08.000,332,11097556,-795,0,1701200407,12957.94599,102.08754453000438,54384.08560296 2023-11-28,19:40:09.000,332,11097530,-795,0,1701200408,12958.161551919991,102.08754453000438,54384.24630672001 2023-11-28,19:40:10.000,332,11097529,-795,0,1701200409,12958.491631110002,102.08049539999774,54384.28124232 2023-11-28,19:40:11.000,332,11097496,-795,0,1701200410,12958.673511479989,102.03820062000159,54384.28124232 2023-11-28,19:40:12.000,332,11097570,-795,0,1701200411,12958.841919229999,102.04524975000095,54384.29521656001 2023-11-28,19:40:13.000,332,11097554,-795,0,1701200412,12959.05748114999,101.99590583999816,54384.31617792001 2023-11-28,19:40:14.000,332,11097550,-795,0,1701200413,12959.20567997,101.8408249799977,54384.33015216 2023-11-28,19:40:15.000,332,11097508,-795,0,1701200414,12959.427978200001,101.69984238000325,54384.49784304 2023-11-28,19:40:16.000,332,11097543,-795,0,1701200415,12959.522286539992,101.66459672999918,54384.56771424 2023-11-28,19:40:17.000,332,11097482,-795,0,1701200416,12959.555968089997,101.50951586999872,54384.658546800005 2023-11-28,19:40:18.000,332,11097533,-795,0,1701200417,12959.616594879997,101.3614841400049,54384.63059832001 2023-11-28,19:40:19.000,332,11097470,-795,0,1701200418,12959.657012739997,101.22755067000253,54384.609636960005 2023-11-28,19:40:20.000,332,11097540,-795,0,1701200419,12959.582913329992,101.13591198000358,54384.658546800005 2023-11-28,19:40:21.000,332,11097502,-795,0,1701200420,12959.562704399992,101.06542068000272,54384.65155968001 2023-11-28,19:40:22.000,332,11097514,-795,0,1701200421,12959.441450819992,100.98083112000313,54384.609636960005 2023-11-28,19:40:23.000,332,11097550,-795,0,1701200422,12959.360615099991,100.91738895000162,54384.60264984001 2023-11-28,19:40:24.000,332,11097480,-795,0,1701200423,12959.360615099991,100.86099590999947,54384.73540512 2023-11-28,19:40:25.000,332,11097563,-795,0,1701200424,12959.28651569,100.84689765000076,54384.7633536 2023-11-28,19:40:26.000,332,11097473,-795,0,1701200425,12959.232625209996,100.87509416999819,54384.77034072001 2023-11-28,19:40:27.000,332,11097505,-795,0,1701200426,12959.14505318,100.81165200000396,54384.73540512 2023-11-28,19:40:28.000,332,11097573,-795,0,1701200427,12959.08442639,100.86099590999947,54384.6934824 2023-11-28,19:40:29.000,332,11097526,-795,0,1701200428,12959.08442639,100.86099590999947,54384.728418000006 2023-11-28,19:40:30.000,332,11097522,-795,0,1701200429,12959.11810793999,100.88214330000483,54384.77034072001 2023-11-28,19:40:31.000,332,11097539,-795,0,1701200430,12959.171998419995,100.88214330000483,54384.80527632 2023-11-28,19:40:32.000,332,11097533,-755,0,1701200431,12959.16526211,100.87509416999819,54384.80527632 2023-11-28,19:40:33.000,332,11097526,-795,0,1701200432,12959.21915258999,100.88214330000483,54384.8332248 2023-11-28,19:40:34.000,332,11097479,-795,0,1701200433,12959.23936151999,100.8398485200014,54384.79130208 2023-11-28,19:40:35.000,332,11097507,-795,0,1701200434,12959.299988309991,100.78345547999925,54384.86117328 2023-11-28,19:40:36.000,332,11097493,-795,0,1701200435,12959.333669859996,100.79755373999797,54384.84021192 2023-11-28,19:40:37.000,332,11097535,-795,0,1701200436,12959.427978200001,100.72706244000437,54384.86117328 2023-11-28,19:40:38.000,332,11097550,-795,0,1701200437,12959.495341299997,100.67066940000223,54384.777327840005 2023-11-28,19:40:39.000,332,11097569,-795,0,1701200438,12959.529022850002,100.58607984000264,54384.84021192 2023-11-28,19:40:40.000,332,11097550,-795,0,1701200439,12959.522286539992,100.54378505999921,54384.7633536 2023-11-28,19:40:41.000,332,11097528,-795,0,1701200440,12959.582913329992,100.52968680000049,54384.903096 2023-11-28,19:40:42.000,332,11097465,-795,0,1701200441,12959.576177019997,100.43099898000219,54384.903096 2023-11-28,19:40:43.000,332,11097552,-795,0,1701200442,12959.589649640002,100.36755681000068,54384.85418616 2023-11-28,19:40:44.000,332,11097516,-795,0,1701200443,12959.549231780002,100.31821289999789,54384.7633536 2023-11-28,19:40:45.000,332,11097496,-795,0,1701200444,12959.562704399992,100.30411463999917,54384.75636648 2023-11-28,19:40:46.000,332,11097589,-795,0,1701200445,12959.643540119992,100.24067246999766,54384.826237680005 2023-11-28,19:40:47.000,332,11097541,-795,0,1701200446,12959.562704399992,100.19837769000151,54384.826237680005 2023-11-28,19:40:48.000,332,11097540,-795,0,1701200447,12959.555968089997,100.16313204000471,54384.78431496 2023-11-28,19:40:49.000,332,11097513,-795,0,1701200448,12959.529022850002,100.18427943000279,54384.84719904001 2023-11-28,19:40:50.000,332,11097502,-795,0,1701200449,12959.488604990001,100.15608290999808,54384.707456640004 2023-11-28,19:40:51.000,332,11097512,-795,0,1701200450,12959.488604990001,100.12788639000064,54384.826237680005 2023-11-28,19:40:52.000,332,11097526,-795,0,1701200451,12959.475132369997,100.12083726000128,54384.74239224 2023-11-28,19:40:53.000,332,11097528,-795,0,1701200452,12959.421241889992,100.13493552,54384.777327840005 2023-11-28,19:40:54.000,332,11097557,-795,0,1701200453,12959.414505579996,100.14198464999936,54384.68649528 2023-11-28,19:40:55.000,332,11097508,-795,0,1701200454,12959.353878789996,100.12788639000064,54384.66553392 2023-11-28,19:40:56.000,332,11097549,-795,0,1701200455,12959.401032959991,100.15608290999808,54384.658546800005 2023-11-28,19:40:57.000,332,11097562,-795,0,1701200456,12959.320197239991,100.20542682000087,54384.65155968001 2023-11-28,19:40:58.000,332,11097567,-795,0,1701200457,12959.387560340001,100.19837769000151,54384.707456640004 2023-11-28,19:40:59.000,332,11097494,-795,0,1701200458,12959.434714509996,100.21952507999958,54384.7633536 2023-11-28,19:41:00.000,332,11097518,-795,0,1701200459,12959.468396060001,100.27591812000173,54384.71444376 2023-11-28,19:41:01.000,332,11097509,-795,0,1701200460,12959.549231780002,100.2477216000043,54384.79130208 2023-11-28,19:41:02.000,332,11097554,-795,0,1701200461,12959.562704399992,100.26181986000302,54384.672521039996 2023-11-28,19:41:03.000,332,11097555,-795,0,1701200462,12959.582913329992,100.2829672500011,54384.66553392 2023-11-28,19:41:04.000,332,11097561,-795,0,1701200463,12959.731112150002,100.2829672500011,54384.826237680005 2023-11-28,19:41:05.000,332,11097592,-795,0,1701200464,12959.791738939988,100.31821289999789,54384.85418616 2023-11-28,19:41:06.000,332,11097539,-795,0,1701200465,12959.825420489993,100.35345855000196,54384.74239224 2023-11-28,19:41:07.000,332,11097513,-795,0,1701200466,12959.906256209993,100.32526203000452,54384.81925056001 2023-11-28,19:41:08.000,332,11097535,-795,0,1701200467,12959.926465139994,100.36050768000132,54384.777327840005 2023-11-28,19:41:09.000,332,11097511,-795,0,1701200468,12959.960146689999,100.40280246000475,54384.79828920001 2023-11-28,19:41:10.000,332,11097525,-795,0,1701200469,12960.067927649994,100.39575332999812,54384.88912176001 2023-11-28,19:41:11.000,332,11097530,-795,0,1701200470,12960.14202706,100.36755681000068,54384.81925056001 2023-11-28,19:41:12.000,332,11097503,-795,0,1701200471,12960.11508181999,100.40280246000475,54384.6934824 2023-11-28,19:41:13.000,332,11097519,-795,0,1701200472,12960.21612646999,100.40985159000411,54384.84719904001 2023-11-28,19:41:14.000,332,11097552,-795,0,1701200473,12960.29696218999,100.33936029000324,54384.93104448 2023-11-28,19:41:15.000,332,11097524,-795,0,1701200474,12960.25654432999,100.26886899000237,54384.8332248 2023-11-28,19:41:16.000,332,11097530,-795,0,1701200475,12960.229599089995,100.26886899000237,54384.826237680005 2023-11-28,19:41:17.000,332,11097527,-795,0,1701200476,12960.189181229995,100.29706550999981,54384.728418000006 2023-11-28,19:41:18.000,332,11097523,-795,0,1701200477,12960.209390159995,100.22657420999894,54384.777327840005 2023-11-28,19:41:19.000,332,11097543,-795,0,1701200478,12960.20265385,100.19132856000215,54384.86816040001 2023-11-28,19:41:20.000,332,11097546,-795,0,1701200479,12960.19591753999,100.18427943000279,54384.91707024001 2023-11-28,19:41:21.000,332,11097482,-795,0,1701200480,12960.209390159995,100.17018117000407,54384.84719904001 2023-11-28,19:41:22.000,332,11097559,-795,0,1701200481,12960.22286278,100.12788639000064,54384.79828920001 2023-11-28,19:41:23.000,332,11097512,-795,0,1701200482,12960.19591753999,100.12788639000064,54384.8332248 2023-11-28,19:41:24.000,332,11097524,-795,0,1701200483,12960.128554439994,100.07149334999849,54384.8332248 2023-11-28,19:41:25.000,332,11097508,-795,0,1701200484,12960.05445502999,100.05739508999977,54384.77034072001 2023-11-28,19:41:26.000,332,11097489,-795,0,1701200485,12960.081400269999,100.02214944000298,54384.78431496 2023-11-28,19:41:27.000,332,11097528,-795,0,1701200486,12960.040982409999,99.93755988000339,54384.78431496 2023-11-28,19:41:28.000,332,11097551,-795,0,1701200487,12959.987091929994,99.93051075000403,54384.79828920001 2023-11-28,19:41:29.000,332,11097486,-795,0,1701200488,12960.020773479999,99.8882159700006,54384.84719904001 2023-11-28,19:41:30.000,332,11097477,-795,0,1701200489,12959.966882999994,99.88116684000124,54384.81226344 2023-11-28,19:41:31.000,332,11097495,-795,0,1701200490,12959.939937759998,99.83887205999781,54384.7633536 2023-11-28,19:41:32.000,332,11097531,-795,0,1701200491,12959.865838349993,99.83887205999781,54384.672521039996 2023-11-28,19:41:33.000,332,11097511,-795,0,1701200492,12959.872574659988,99.8529703200038,54384.65155968001 2023-11-28,19:41:34.000,332,11097530,-795,0,1701200493,12959.818684179998,99.83182292999845,54384.65155968001 2023-11-28,19:41:35.000,332,11097530,-795,0,1701200494,12959.879310969998,99.81772466999973,54384.728418000006 2023-11-28,19:41:36.000,332,11097527,-795,0,1701200495,12959.926465139994,99.91641248999804,54384.84021192 2023-11-28,19:41:37.000,332,11097513,-795,0,1701200496,12959.946674069994,99.96575640000083,54384.81226344 2023-11-28,19:41:38.000,332,11097513,-795,0,1701200497,12959.899519899998,100.0010020500049,54384.66553392 2023-11-28,19:41:39.000,332,11097473,-795,0,1701200498,12959.933201449989,100.0362477000017,54384.707456640004 2023-11-28,19:41:40.000,332,11097534,-795,0,1701200499,12959.933201449989,100.10673900000256,54384.73540512 2023-11-28,19:41:41.000,332,11097519,-795,0,1701200500,12959.926465139994,100.19837769000151,54384.707456640004 2023-11-28,19:41:42.000,332,11097549,-795,0,1701200501,12959.946674069994,100.2336233399983,54384.61662408 2023-11-28,19:41:43.000,332,11097529,-795,0,1701200502,12959.953410379989,100.35345855000196,54384.609636960005 2023-11-28,19:41:44.000,332,11097518,-795,0,1701200503,12959.987091929994,100.43099898000219,54384.66553392 2023-11-28,19:41:45.000,332,11097498,-795,0,1701200504,12960.05445502999,100.51558854000177,54384.74937936001 2023-11-28,19:41:46.000,332,11097483,-795,0,1701200505,12960.088136579994,100.57903071000328,54384.74937936001 2023-11-28,19:41:47.000,332,11097470,-795,0,1701200506,12960.07466395999,100.61427636000008,54384.68649528 2023-11-28,19:41:48.000,332,11097552,-795,0,1701200507,12960.05445502999,100.68476766000094,54384.539765760004 2023-11-28,19:41:49.000,332,11097542,-795,0,1701200508,12960.108345509994,100.76935722000053,54384.53277864001 2023-11-28,19:41:50.000,332,11097564,-795,0,1701200509,12960.148763369994,100.81870113000332,54384.67950816001 2023-11-28,19:41:51.000,332,11097510,-795,0,1701200510,12960.21612646999,100.85394678000011,54384.71444376 2023-11-28,19:41:52.000,332,11097558,-795,0,1701200511,12960.270016949995,100.93148721000034,54384.658546800005 2023-11-28,19:41:53.000,332,11097529,-795,0,1701200512,12960.310434809995,101.01607676999993,54384.707456640004 2023-11-28,19:41:54.000,332,11097510,-795,0,1701200513,12960.47884255999,101.01607676999993,54384.74239224 2023-11-28,19:41:55.000,332,11097453,-795,0,1701200514,12960.532733039996,101.01607676999993,54384.70046952001 2023-11-28,19:41:56.000,332,11097535,-795,0,1701200515,12960.566414590001,101.07246981000208,54384.70046952001 2023-11-28,19:41:57.000,332,11097531,-795,0,1701200516,12960.579887209991,101.14296111000294,54384.560727120006 2023-11-28,19:41:58.000,332,11097513,-795,0,1701200517,12960.627041380001,101.15705937000166,54384.658546800005 2023-11-28,19:41:59.000,332,11097518,-795,0,1701200518,12960.849339610002,101.1500102400023,54384.80527632 2023-11-28,19:42:00.000,332,11097580,-795,0,1701200519,12960.963856879993,101.22050154000317,54384.84021192 2023-11-28,19:42:01.000,332,11097515,-795,0,1701200520,12961.085110459993,101.22050154000317,54384.88213464 2023-11-28,19:42:02.000,332,11097448,-795,0,1701200521,12961.145737249994,101.24164893000125,54384.826237680005 2023-11-28,19:42:03.000,332,11097487,-795,0,1701200522,12961.112055699989,101.2980419700034,54384.728418000006 2023-11-28,19:42:04.000,332,11097523,-795,0,1701200523,12961.213100349989,101.33328762000019,54384.81925056001 2023-11-28,19:42:05.000,332,11097523,-795,0,1701200524,12961.31414499999,101.38263153000298,54384.86117328 2023-11-28,19:42:06.000,332,11097492,-795,0,1701200525,12961.448871199995,101.41787717999978,54384.993928560005 2023-11-28,19:42:07.000,332,11097539,-795,0,1701200526,12961.54317954,101.4319754399985,54384.93803160001 2023-11-28,19:42:08.000,332,11097576,-795,0,1701200527,12961.570124779995,101.48131935000129,54384.95200584 2023-11-28,19:42:09.000,332,11097472,-795,0,1701200528,12961.718323599991,101.51656499999808,54385.07078688 2023-11-28,19:42:10.000,332,11097474,-795,0,1701200529,12961.731796219996,101.59410542999831,54385.17559368 2023-11-28,19:42:11.000,332,11097483,-795,0,1701200530,12961.76547777,101.62935108000238,54385.161619440005 2023-11-28,19:42:12.000,332,11097516,-795,0,1701200531,12961.900203969992,101.65754759999982,54385.24546488 2023-11-28,19:42:13.000,332,11097564,-795,0,1701200532,12961.940621829992,101.7421371599994,54385.16860656 2023-11-28,19:42:14.000,332,11097523,-795,0,1701200533,12962.041666479992,101.74918628999876,54385.26642624 2023-11-28,19:42:15.000,332,11097591,-795,0,1701200534,12962.156183749998,101.79148107000219,54385.42014288001 2023-11-28,19:42:16.000,332,11097516,-795,0,1701200535,12962.317855189998,101.79148107000219,54385.448091360005 2023-11-28,19:42:17.000,332,11097529,-795,0,1701200536,12962.331327809989,101.82672671999899,54385.427130000004 2023-11-28,19:42:18.000,332,11097504,-795,0,1701200537,12962.47279031999,101.8408249799977,54385.49001408001 2023-11-28,19:42:19.000,332,11097417,-795,0,1701200538,12962.432372459989,101.86197237000306,54385.40616864 2023-11-28,19:42:20.000,332,11097485,-795,0,1701200539,12962.55362603999,101.84787411000434,54385.46905272001 2023-11-28,19:42:21.000,332,11097525,-795,0,1701200540,12962.59404389999,101.8549232400037,54385.57385952 2023-11-28,19:42:22.000,332,11097553,-795,0,1701200541,12962.708561169995,101.8408249799977,54385.51796256001 2023-11-28,19:42:23.000,332,11097513,-795,0,1701200542,12962.73550640999,101.89721801999985,54385.51097544 2023-11-28,19:42:24.000,332,11097502,-795,0,1701200543,12962.76245165,101.84787411000434,54385.62975648 2023-11-28,19:42:25.000,332,11097517,-795,0,1701200544,12962.84328737,101.83377584999835,54385.734563280006 2023-11-28,19:42:26.000,332,11097494,-795,0,1701200545,12962.81634212999,101.86197237000306,54385.58084664 2023-11-28,19:42:27.000,332,11097490,-795,0,1701200546,12962.85675998999,101.87607063000178,54385.64373072 2023-11-28,19:42:28.000,332,11097457,-795,0,1701200547,12962.917386779991,101.86197237000306,54385.713601920004 2023-11-28,19:42:29.000,332,11097552,-795,0,1701200548,12962.910650469996,101.90426714999921,54385.783473120006 2023-11-28,19:42:30.000,332,11097539,-795,0,1701200549,12962.917386779991,101.8901688900005,54385.7415504 2023-11-28,19:42:31.000,332,11097541,-795,0,1701200550,12962.910650469996,101.93246367000393,54385.82539584001 2023-11-28,19:42:32.000,332,11097560,-795,0,1701200551,12962.951068329996,101.96066019000136,54385.881292800004 2023-11-28,19:42:33.000,332,11097502,-795,0,1701200552,12962.90391416,102.04524975000095,54385.85334432001 2023-11-28,19:42:34.000,332,11097478,-795,0,1701200553,12962.85675998999,102.05934800999967,54385.79046024 2023-11-28,19:42:35.000,332,11097537,-795,0,1701200554,12962.789396889995,102.14393756999925,54385.85334432001 2023-11-28,19:42:36.000,332,11097524,-795,0,1701200555,12962.77592426999,102.21442887000012,54385.881292800004 2023-11-28,19:42:37.000,332,11097545,-795,0,1701200556,12962.74224272,102.31311668999842,54385.8463572 2023-11-28,19:42:38.000,332,11097524,-795,0,1701200557,12962.72203379,102.35541147000185,54385.86033144 2023-11-28,19:42:39.000,332,11097542,-795,0,1701200558,12962.769187959995,102.43295190000208,54385.951164000006 2023-11-28,19:42:40.000,332,11097482,-795,0,1701200559,12962.75571533999,102.52459059000103,54386.02802232 2023-11-28,19:42:41.000,332,11097533,-795,0,1701200560,12962.728770099995,102.64442580000468,54386.0559708 2023-11-28,19:42:42.000,332,11097484,-795,0,1701200561,12962.708561169995,102.6937697100002,54385.930202640004 2023-11-28,19:42:43.000,332,11097494,-795,0,1701200562,12962.69508854999,102.74311362000299,54386.00706096 2023-11-28,19:42:44.000,332,11097515,-795,0,1701200563,12962.708561169995,102.82770318000257,54386.02103520001 2023-11-28,19:42:45.000,332,11097518,-795,0,1701200564,12962.647934379995,102.95458751999831,54386.08391928 2023-11-28,19:42:46.000,332,11097534,-795,0,1701200565,12962.62098914,102.96868578000431,54385.94417688001 2023-11-28,19:42:47.000,332,11097536,-795,0,1701200566,12962.59404389999,103.03212794999854,54385.93718976 2023-11-28,19:42:48.000,332,11097567,-795,0,1701200567,12962.64119807,103.08147186000133,54386.09090640001 2023-11-28,19:42:49.000,332,11097537,-795,0,1701200568,12962.63446175999,103.13081577000412,54386.13981624001 2023-11-28,19:42:50.000,332,11097463,-795,0,1701200569,12962.627725449995,103.10966837999877,54386.167764720005 2023-11-28,19:42:51.000,332,11097475,-795,0,1701200570,12962.61425282999,103.13081577000412,54386.14680336 2023-11-28,19:42:52.000,332,11097496,-795,0,1701200571,12962.58057128,103.17311055000027,54386.0559708 2023-11-28,19:42:53.000,332,11097539,-795,0,1701200572,12962.519944489999,103.20130706999771,54386.08391928 2023-11-28,19:42:54.000,332,11097573,-795,0,1701200573,12962.546889729994,103.15901229000156,54386.22366168 2023-11-28,19:42:55.000,332,11097513,-795,0,1701200574,12962.499735559999,103.16606142000091,54386.23064880001 2023-11-28,19:42:56.000,332,11097529,-795,0,1701200575,12962.519944489999,103.1519631600022,54386.24462304 2023-11-28,19:42:57.000,332,11097555,-795,0,1701200576,12962.53341710999,103.18015967999963,54386.27955864001 2023-11-28,19:42:58.000,332,11097487,-795,0,1701200577,12962.432372459989,103.08852099000069,54386.13981624001 2023-11-28,19:42:59.000,332,11097471,-795,0,1701200578,12962.459317699999,103.03212794999854,54385.951164000006 2023-11-28,19:43:00.000,332,11097511,-795,0,1701200579,12962.479526629999,103.10966837999877,54386.30750712001 2023-11-28,19:43:01.000,332,11097512,-795,0,1701200580,12962.459317699999,103.06737360000261,54386.34244272 2023-11-28,19:43:02.000,332,11097517,-795,0,1701200581,12962.479526629999,103.0039314300011,54386.32846848001 2023-11-28,19:43:03.000,332,11097529,-795,0,1701200582,12962.445845079994,103.0039314300011,54386.20968744001 2023-11-28,19:43:04.000,332,11097517,-795,0,1701200583,12962.499735559999,102.96163664999767,54386.18173896 2023-11-28,19:43:05.000,332,11097491,-795,0,1701200584,12962.567098659994,102.94753838999895,54386.384365440004 2023-11-28,19:43:06.000,332,11097502,-795,0,1701200585,12962.58057128,102.89819448000344,54386.30750712001 2023-11-28,19:43:07.000,332,11097515,-795,0,1701200586,12962.519944489999,102.92639100000088,54386.24462304 2023-11-28,19:43:08.000,332,11097554,-795,0,1701200587,12962.519944489999,102.95458751999831,54386.097893520004 2023-11-28,19:43:09.000,332,11097536,-795,0,1701200588,12962.412163529989,102.98278404000303,54386.07693216 2023-11-28,19:43:10.000,332,11097522,-795,0,1701200589,12962.378481979998,102.93344013000024,54386.09090640001 2023-11-28,19:43:11.000,332,11097511,-795,0,1701200590,12962.317855189998,102.93344013000024,54386.22366168 2023-11-28,19:43:12.000,332,11097569,-795,0,1701200591,12962.344800429993,102.91934187000152,54386.34942984 2023-11-28,19:43:13.000,332,11097498,-795,0,1701200592,12962.257228399998,102.91229274000216,54386.39833968001 2023-11-28,19:43:14.000,332,11097558,-795,0,1701200593,12962.196601609998,102.86294882999937,54386.27257152 2023-11-28,19:43:15.000,332,11097488,-795,0,1701200594,12962.223546849993,102.86294882999937,54386.42628816001 2023-11-28,19:43:16.000,332,11097554,-795,0,1701200595,12962.183128989993,102.82065405000321,54386.41231392 2023-11-28,19:43:17.000,332,11097516,-795,0,1701200596,12962.095556959997,102.85589970000001,54386.30750712001 2023-11-28,19:43:18.000,332,11097554,-795,0,1701200597,12962.095556959997,102.83475231000193,54386.286545760006 2023-11-28,19:43:19.000,332,11097570,-795,0,1701200598,12962.068611720002,102.81360492000385,54386.384365440004 2023-11-28,19:43:20.000,332,11097545,-795,0,1701200599,12962.068611720002,102.83475231000193,54386.46122376 2023-11-28,19:43:21.000,332,11097557,-795,0,1701200600,12961.967567070002,102.81360492000385,54386.41930104 2023-11-28,19:43:22.000,332,11097538,-795,0,1701200601,12961.947358140002,102.77131014000042,54386.39135256 2023-11-28,19:43:23.000,332,11097515,-795,0,1701200602,12961.873258729996,102.73606449000363,54386.41930104 2023-11-28,19:43:24.000,332,11097520,-795,0,1701200603,12961.839577179991,102.70786796999892,54386.3703912 2023-11-28,19:43:25.000,332,11097535,-795,0,1701200604,12961.846313490001,102.70081883999956,54386.37737832001 2023-11-28,19:43:26.000,332,11097535,-795,0,1701200605,12961.832840869996,102.6585240600034,54386.39135256 2023-11-28,19:43:27.000,332,11097521,-795,0,1701200606,12961.792423009996,102.60918015000061,54386.405326800006 2023-11-28,19:43:28.000,332,11097588,-795,0,1701200607,12961.792423009996,102.53868884999974,54386.4402624 2023-11-28,19:43:29.000,332,11097531,-795,0,1701200608,12961.76547777,102.52459059000103,54386.48917224 2023-11-28,19:43:30.000,332,11097516,-795,0,1701200609,12961.752005149996,102.43295190000208,54386.454236640006 2023-11-28,19:43:31.000,332,11097535,-795,0,1701200610,12961.68464205,102.36950973000057,54386.433275280004 2023-11-28,19:43:32.000,332,11097582,-795,0,1701200611,12961.63748787999,102.34131321000314,54386.3703912 2023-11-28,19:43:33.000,332,11097560,-795,0,1701200612,12961.69811466999,102.24967452000419,54386.34942984 2023-11-28,19:43:34.000,332,11097526,-795,0,1701200613,12961.67790573999,102.09459366000374,54386.39833968001 2023-11-28,19:43:35.000,332,11097506,-795,0,1701200614,12961.671169429996,102.03115149000223,54386.44724952001 2023-11-28,19:43:36.000,332,11097546,-795,0,1701200615,12961.630751569995,101.94656193000264,54386.46821088 2023-11-28,19:43:37.000,332,11097549,-795,0,1701200616,12961.590333709995,101.8549232400037,54386.44724952001 2023-11-28,19:43:38.000,332,11097520,-795,0,1701200617,12961.62401526,101.68574412000453,54386.35641696001 2023-11-28,19:43:39.000,332,11097505,-795,0,1701200618,12961.60380633,101.55885978000151,54386.44724952001 2023-11-28,19:43:40.000,332,11097536,-795,0,1701200619,12961.52297061,101.44607370000449,54386.41930104 2023-11-28,19:43:41.000,332,11097559,-795,0,1701200620,12961.48255275,101.34738587999891,54386.41231392 2023-11-28,19:43:42.000,332,11097564,-795,0,1701200621,12961.428662269995,101.23459980000189,54386.27257152 2023-11-28,19:43:43.000,332,11097502,-795,0,1701200622,12961.37477178999,101.14296111000294,54386.265584400004 2023-11-28,19:43:44.000,332,11097567,-795,0,1701200623,12961.37477178999,101.05837155000336,54386.42628816001 2023-11-28,19:43:45.000,332,11097488,-795,0,1701200624,12961.37477178999,100.95968372999778,54386.41930104 2023-11-28,19:43:46.000,332,11097511,-795,0,1701200625,12961.347826549994,100.88214330000483,54386.39833968001 2023-11-28,19:43:47.000,332,11097543,-795,0,1701200626,12961.27372713999,100.81870113000332,54386.32148136 2023-11-28,19:43:48.000,332,11097558,-795,0,1701200627,12961.199627729999,100.77640634999989,54386.22366168 2023-11-28,19:43:49.000,332,11097491,-795,0,1701200628,12961.192891419989,100.77640634999989,54386.25161016 2023-11-28,19:43:50.000,332,11097549,-795,0,1701200629,12961.172682489989,100.7905046099986,54386.27257152 2023-11-28,19:43:51.000,332,11097515,-795,0,1701200630,12961.112055699989,100.75525896000181,54386.22366168 2023-11-28,19:43:52.000,332,11097533,-795,0,1701200631,12961.085110459993,100.8398485200014,54386.25859728001 2023-11-28,19:43:53.000,332,11097503,-795,0,1701200632,12961.037956289998,100.83279939000204,54386.22366168 2023-11-28,19:43:54.000,332,11097471,-795,0,1701200633,12961.058165219998,100.86804503999883,54386.216674560004 2023-11-28,19:43:55.000,332,11097519,-795,0,1701200634,12961.004274739993,100.86804503999883,54386.20270032 2023-11-28,19:43:56.000,332,11097516,-795,0,1701200635,12960.943647949993,100.93148721000034,54386.14680336 2023-11-28,19:43:57.000,332,11097535,-795,0,1701200636,12960.909966400002,100.98083112000313,54386.07693216 2023-11-28,19:43:58.000,332,11097542,-795,0,1701200637,12960.815658059997,101.01607676999993,54386.069945040006 2023-11-28,19:43:59.000,332,11097557,-795,0,1701200638,12960.815658059997,101.00902764000057,54386.30052 2023-11-28,19:44:00.000,332,11097506,-795,0,1701200639,12960.721349719992,101.0865680700008,54386.097893520004 2023-11-28,19:44:01.000,332,11097539,-795,0,1701200640,12960.795449129997,101.07246981000208,54386.1957132 2023-11-28,19:44:02.000,332,11097507,-795,0,1701200641,12960.674195549997,101.05837155000336,54386.04199656001 2023-11-28,19:44:03.000,332,11097493,-795,0,1701200642,12960.653986619996,100.96673286000441,54386.15379048 2023-11-28,19:44:04.000,332,11097490,-795,0,1701200643,12960.627041380001,101.01607676999993,54386.10488064 2023-11-28,19:44:05.000,332,11097505,-795,0,1701200644,12960.606832450001,100.96673286000441,54386.125842 2023-11-28,19:44:06.000,332,11097486,-795,0,1701200645,12960.552941969996,100.93148721000034,54386.11186776001 2023-11-28,19:44:07.000,332,11097531,-795,0,1701200646,12960.54620566,100.87509416999819,54386.04199656001 2023-11-28,19:44:08.000,332,11097506,-795,0,1701200647,12960.512524109996,100.84689765000076,54386.10488064 2023-11-28,19:44:09.000,332,11097546,-795,0,1701200648,12960.552941969996,100.79755373999797,54386.18872608001 2023-11-28,19:44:10.000,332,11097571,-795,0,1701200649,12960.48557887,100.72001330999774,54386.167764720005 2023-11-28,19:44:11.000,332,11097491,-795,0,1701200650,12960.451897319996,100.67066940000223,54386.167764720005 2023-11-28,19:44:12.000,332,11097517,-795,0,1701200651,12960.35758897999,100.58607984000264,54386.03500944 2023-11-28,19:44:13.000,332,11097508,-795,0,1701200652,12960.32390743,100.60017810000136,54385.96513824 2023-11-28,19:44:14.000,332,11097517,-795,0,1701200653,12960.35758897999,100.54378505999921,54386.118854880006 2023-11-28,19:44:15.000,332,11097522,-795,0,1701200654,12960.27675325999,100.46624462999898,54386.097893520004 2023-11-28,19:44:16.000,332,11097473,-795,0,1701200655,12960.270016949995,100.46624462999898,54386.13981624001 2023-11-28,19:44:17.000,332,11097541,-795,0,1701200656,12960.24307171,100.46624462999898,54386.13981624001 2023-11-28,19:44:18.000,332,11097497,-795,0,1701200657,12960.229599089995,100.40985159000411,54386.01404808 2023-11-28,19:44:19.000,332,11097464,-795,0,1701200658,12960.17570860999,100.38870419999876,54386.04199656001 2023-11-28,19:44:20.000,332,11097494,-795,0,1701200659,12960.148763369994,100.43804811000155,54385.99308672001 2023-11-28,19:44:21.000,332,11097514,-795,0,1701200660,12960.15549967999,100.43804811000155,54386.06295792001 2023-11-28,19:44:22.000,332,11097565,-795,0,1701200661,12960.14202706,100.45214637000026,54385.93718976 2023-11-28,19:44:23.000,332,11097527,-795,0,1701200662,12960.13529074999,100.45919549999962,54385.97911248 2023-11-28,19:44:24.000,332,11097504,-795,0,1701200663,12960.148763369994,100.4944411500037,54385.97911248 2023-11-28,19:44:25.000,332,11097509,-795,0,1701200664,12960.22286278,100.54378505999921,54386.11186776001 2023-11-28,19:44:26.000,332,11097553,-795,0,1701200665,12960.249808019995,100.53673592999985,54386.125842 2023-11-28,19:44:27.000,332,11097519,-795,0,1701200666,12960.28348957,100.593128970002,54386.07693216 2023-11-28,19:44:28.000,332,11097556,-795,0,1701200667,12960.33738004999,100.60722723000072,54385.93718976 2023-11-28,19:44:29.000,332,11097537,-795,0,1701200668,12960.391270529995,100.63542374999815,54385.951164000006 2023-11-28,19:44:30.000,332,11097527,-795,0,1701200669,12960.519260419991,100.6283746199988,54386.04199656001 2023-11-28,19:44:31.000,332,11097515,-795,0,1701200670,12960.579887209991,100.64952201000415,54386.08391928 2023-11-28,19:44:32.000,332,11097548,-795,0,1701200671,12960.627041380001,100.66362027000287,54386.01404808 2023-11-28,19:44:33.000,332,11097494,-795,0,1701200672,12960.687668170001,100.73411157000373,54385.96513824 2023-11-28,19:44:34.000,332,11097514,-795,0,1701200673,12960.721349719992,100.71296417999838,54385.951164000006 2023-11-28,19:44:35.000,332,11097600,-795,0,1701200674,12960.748294960002,100.72001330999774,54385.92321552001 2023-11-28,19:44:36.000,332,11097522,-795,0,1701200675,12960.781976509992,100.72706244000437,54385.93718976 2023-11-28,19:44:37.000,332,11097529,-795,0,1701200676,12960.822394369992,100.75525896000181,54385.86033144 2023-11-28,19:44:38.000,332,11097552,-795,0,1701200677,12960.883021159992,100.72706244000437,54385.80443448001 2023-11-28,19:44:39.000,332,11097552,-795,0,1701200678,12960.950384260002,100.76935722000053,54385.930202640004 2023-11-28,19:44:40.000,332,11097550,-795,0,1701200679,12961.031219979988,100.78345547999925,54385.9162284 2023-11-28,19:44:41.000,332,11097494,-795,0,1701200680,12961.044692599993,100.81870113000332,54385.9162284 2023-11-28,19:44:42.000,332,11097512,-795,0,1701200681,12961.098583079998,100.82575026000268,54385.832382960005 2023-11-28,19:44:43.000,332,11097481,-795,0,1701200682,12961.179418799999,100.81870113000332,54385.89526704001 2023-11-28,19:44:44.000,332,11097537,-795,0,1701200683,12961.192891419989,100.91033982000226,54385.88827992 2023-11-28,19:44:45.000,332,11097534,-795,0,1701200684,12961.266990829994,100.94558546999906,54385.94417688001 2023-11-28,19:44:46.000,332,11097519,-795,0,1701200685,12961.307408689994,100.97378199000377,54385.930202640004 2023-11-28,19:44:47.000,332,11097506,-795,0,1701200686,12961.307408689994,101.037224159998,54385.881292800004 2023-11-28,19:44:48.000,332,11097533,-795,0,1701200687,12961.408453339995,101.09361720000015,54385.9860996 2023-11-28,19:44:49.000,332,11097548,-795,0,1701200688,12961.469080129995,101.11476458999823,54386.11186776001 2023-11-28,19:44:50.000,332,11097537,-795,0,1701200689,12961.549915849995,101.15705937000166,54386.02802232 2023-11-28,19:44:51.000,332,11097577,-795,0,1701200690,12961.60380633,101.19230501999846,54386.08391928 2023-11-28,19:44:52.000,332,11097518,-795,0,1701200691,12961.65769680999,101.21345241000381,54385.97911248 2023-11-28,19:44:53.000,332,11097523,-795,0,1701200692,12961.76547777,101.27689457999804,54386.13282912 2023-11-28,19:44:54.000,332,11097532,-795,0,1701200693,12961.879995039992,101.25574718999997,54386.17475184 2023-11-28,19:44:55.000,332,11097522,-795,0,1701200694,12961.987776000002,101.27689457999804,54386.23064880001 2023-11-28,19:44:56.000,332,11097533,-795,0,1701200695,12962.055139099997,101.32623849000083,54386.34942984 2023-11-28,19:44:57.000,332,11097504,-795,0,1701200696,12962.095556959997,101.30509110000276,54386.32846848001 2023-11-28,19:44:58.000,332,11097503,-795,0,1701200697,12962.156183749998,101.34033674999955,54386.286545760006 2023-11-28,19:44:59.000,332,11097504,-795,0,1701200698,12962.284173639993,101.28394371000468,54386.20968744001 2023-11-28,19:45:00.000,332,11097533,-795,0,1701200699,12962.270701019988,101.31918936000147,54386.237635920006 2023-11-28,19:45:01.000,332,11097517,-795,0,1701200700,12962.311118879988,101.38263153000298,54386.1957132 2023-11-28,19:45:02.000,332,11097548,-795,0,1701200701,12962.452581389989,101.3614841400049,54386.24462304 2023-11-28,19:45:03.000,332,11097529,-795,0,1701200702,12962.519944489999,101.38263153000298,54386.265584400004 2023-11-28,19:45:04.000,332,11097535,-795,0,1701200703,12962.67487961999,101.37558240000362,54386.47519800001 2023-11-28,19:45:05.000,332,11097522,-795,0,1701200704,12962.71529747999,101.3614841400049,54386.55904344 2023-11-28,19:45:06.000,332,11097516,-795,0,1701200705,12962.77592426999,101.34033674999955,54386.41930104 2023-11-28,19:45:07.000,332,11097558,-795,0,1701200706,12962.81634212999,101.34738587999891,54386.51712072 2023-11-28,19:45:08.000,332,11097550,-795,0,1701200707,12962.850023679996,101.37558240000362,54386.39135256 2023-11-28,19:45:09.000,332,11097541,-795,0,1701200708,12962.910650469996,101.3614841400049,54386.433275280004 2023-11-28,19:45:10.000,332,11097513,-795,0,1701200709,12962.971277259996,101.33328762000019,54386.3703912 2023-11-28,19:45:11.000,332,11097517,-795,0,1701200710,12963.166630250002,101.35443500999827,54386.621927520006 2023-11-28,19:45:12.000,332,11097534,-795,0,1701200711,12963.233993349997,101.38968066000234,54386.66385024001 2023-11-28,19:45:13.000,332,11097518,-795,0,1701200712,12963.314829069997,101.3614841400049,54386.67782448 2023-11-28,19:45:14.000,332,11097508,-795,0,1701200713,12963.395664789998,101.3614841400049,54386.56603056001 2023-11-28,19:45:15.000,332,11097507,-795,0,1701200714,12963.516918369998,101.31918936000147,54386.72673432 2023-11-28,19:45:16.000,332,11097546,-795,0,1701200715,12963.671853499989,101.3614841400049,54386.78263128001 2023-11-28,19:45:17.000,332,11097548,-795,0,1701200716,12963.69206242999,101.31918936000147,54386.72673432 2023-11-28,19:45:18.000,332,11097527,-795,0,1701200717,12963.786370769994,101.32623849000083,54386.76166992001 2023-11-28,19:45:19.000,332,11097568,-795,0,1701200718,12963.907624349995,101.30509110000276,54386.87346384 2023-11-28,19:45:20.000,332,11097537,-795,0,1701200719,12964.028877929995,101.34738587999891,54386.9642964 2023-11-28,19:45:21.000,332,11097494,-795,0,1701200720,12964.10297734,101.31918936000147,54387.0341676 2023-11-28,19:45:22.000,332,11097546,-795,0,1701200721,12964.170340439996,101.26984544999868,54386.92936080001 2023-11-28,19:45:23.000,332,11097491,-795,0,1701200722,12964.271385089996,101.24164893000125,54387.0341676 2023-11-28,19:45:24.000,332,11097534,-795,0,1701200723,12964.332011879997,101.29099284000404,54387.0341676 2023-11-28,19:45:25.000,332,11097525,-795,0,1701200724,12964.385902360002,101.26279631999932,54387.1389744 2023-11-28,19:45:26.000,332,11097529,-795,0,1701200725,12964.527364870002,101.26984544999868,54387.18089712 2023-11-28,19:45:27.000,332,11097542,-795,0,1701200726,12964.513892249997,101.30509110000276,54387.15993576 2023-11-28,19:45:28.000,332,11097550,-795,0,1701200727,12964.587991660002,101.34738587999891,54387.271729680004 2023-11-28,19:45:29.000,332,11097556,-795,0,1701200728,12964.682299999993,101.33328762000019,54387.292691040006 2023-11-28,19:45:30.000,332,11097509,-795,0,1701200729,12964.689036309988,101.31214023000211,54387.19487136001 2023-11-28,19:45:31.000,332,11097478,-795,0,1701200730,12964.790080959989,101.31918936000147,54387.348588 2023-11-28,19:45:32.000,332,11097515,-795,0,1701200731,12964.817026199999,101.3967297900017,54387.40448496001 2023-11-28,19:45:33.000,332,11097567,-795,0,1701200732,12964.864180369994,101.46017196000321,54387.45339480001 2023-11-28,19:45:34.000,332,11097526,-795,0,1701200733,12964.803553579994,101.37558240000362,54387.21583272001 2023-11-28,19:45:35.000,332,11097522,-795,0,1701200734,12964.93154346999,101.40377892000106,54387.48134328001 2023-11-28,19:45:36.000,332,11097518,-795,0,1701200735,12965.046060739995,101.46017196000321,54387.64204704 2023-11-28,19:45:37.000,332,11097497,-795,0,1701200736,12964.99217025999,101.49541761,54387.607111440004 2023-11-28,19:45:38.000,332,11097488,-795,0,1701200737,12965.03932443,101.49541761,54387.61409856 2023-11-28,19:45:39.000,332,11097445,-795,0,1701200738,12965.106687529995,101.46017196000321,54387.64903416001 2023-11-28,19:45:40.000,332,11097539,-795,0,1701200739,12965.086478599995,101.46722109000257,54387.65602128 2023-11-28,19:45:41.000,332,11097481,-795,0,1701200740,12965.15384169999,101.51656499999808,54387.69794400001 2023-11-28,19:45:42.000,332,11097491,-795,0,1701200741,12965.106687529995,101.47427022000193,54387.6630084 2023-11-28,19:45:43.000,332,11097526,-795,0,1701200742,12965.14036908,101.50951586999872,54387.6630084 2023-11-28,19:45:44.000,332,11097517,-795,0,1701200743,12965.16057801,101.48836848000064,54387.71191824 2023-11-28,19:45:45.000,332,11097515,-795,0,1701200744,12965.167314319995,101.48836848000064,54387.63505992 2023-11-28,19:45:46.000,332,11097525,-795,0,1701200745,12965.27509527999,101.45312283000385,54387.78877656001 2023-11-28,19:45:47.000,332,11097489,-795,0,1701200746,12965.23467741999,101.46017196000321,54387.725892480004 2023-11-28,19:45:48.000,332,11097502,-795,0,1701200747,12965.18078694,101.43902456999785,54387.58615008 2023-11-28,19:45:49.000,332,11097513,-795,0,1701200748,12965.26162266,101.44607370000449,54387.68396976 2023-11-28,19:45:50.000,332,11097531,-795,0,1701200749,12965.33572206999,101.35443500999827,54387.71191824 2023-11-28,19:45:51.000,332,11097543,-795,0,1701200750,12965.355930999991,101.36853327000426,54387.86563488001 2023-11-28,19:45:52.000,332,11097524,-795,0,1701200751,12965.389612549996,101.2980419700034,54387.83069928 2023-11-28,19:45:53.000,332,11097491,-795,0,1701200752,12965.389612549996,101.27689457999804,54387.69095688 2023-11-28,19:45:54.000,332,11097503,-795,0,1701200753,12965.477184579991,101.20640328000445,54387.942493200004 2023-11-28,19:45:55.000,332,11097504,-795,0,1701200754,12965.504129820001,101.15705937000166,54387.90057048 2023-11-28,19:45:56.000,332,11097525,-795,0,1701200755,12965.591701849997,101.06542068000272,54387.914544720006 2023-11-28,19:45:57.000,332,11097484,-795,0,1701200756,12965.584965540002,100.97378199000377,54387.83069928 2023-11-28,19:45:58.000,332,11097558,-795,0,1701200757,12965.665801260002,100.88214330000483,54387.94948032 2023-11-28,19:45:59.000,332,11097498,-795,0,1701200758,12965.793791149998,100.8046028700046,54387.98441592001 2023-11-28,19:46:00.000,332,11097547,-795,0,1701200759,12965.888099489988,100.67066940000223,54388.20101664001 2023-11-28,19:46:01.000,332,11097526,-795,0,1701200760,12965.975671519998,100.57198158000392,54388.15909392 2023-11-28,19:46:02.000,332,11097492,-795,0,1701200761,12965.881363179993,100.4803428899977,54387.81672504001 2023-11-28,19:46:03.000,332,11097487,-795,0,1701200762,12966.056507239999,100.39575332999812,54388.16608104 2023-11-28,19:46:04.000,332,11097550,-795,0,1701200763,12966.11039771999,100.26886899000237,54388.20800376 2023-11-28,19:46:05.000,332,11097518,-795,0,1701200764,12966.157551889999,100.15608290999808,54388.27088784001 2023-11-28,19:46:06.000,332,11097514,-795,0,1701200765,12966.17776082,100.05034596000041,54388.277874960004 2023-11-28,19:46:07.000,332,11097534,-795,0,1701200766,12966.164288199994,100.02214944000298,54388.2569136 2023-11-28,19:46:08.000,332,11097559,-795,0,1701200767,12966.21817868,99.86706858000252,54388.29184920001 2023-11-28,19:46:09.000,332,11097548,-795,0,1701200768,12966.23838761,99.83887205999781,54388.45255296 2023-11-28,19:46:10.000,332,11097519,-795,0,1701200769,12966.21144236999,99.68379120000463,54388.43857872001 2023-11-28,19:46:11.000,332,11097513,-795,0,1701200770,12966.144079269994,99.65559467999992,54388.417617360006 2023-11-28,19:46:12.000,332,11097523,-795,0,1701200771,12966.103661409994,99.59920163999777,54388.38966888001 2023-11-28,19:46:13.000,332,11097545,-795,0,1701200772,12966.063243549994,99.61329990000377,54388.249926480006 2023-11-28,19:46:14.000,332,11097525,-795,0,1701200773,12966.029561999989,99.57100512000034,54388.34075904001 2023-11-28,19:46:15.000,332,11097512,-795,0,1701200774,12965.968935209989,99.59920163999777,54388.36870752001 2023-11-28,19:46:16.000,332,11097541,-795,0,1701200775,12965.962198899993,99.58510337999905,54388.42460448 2023-11-28,19:46:17.000,332,11097511,-795,0,1701200776,12965.888099489988,99.62034903000313,54388.33377192 2023-11-28,19:46:18.000,332,11097530,-795,0,1701200777,12965.874626869998,99.58510337999905,54388.35473328 2023-11-28,19:46:19.000,332,11097513,-795,0,1701200778,12965.793791149998,99.6414964200012,54388.35473328 2023-11-28,19:46:20.000,332,11097527,-795,0,1701200779,12965.665801260002,99.676742069998,54388.01935152 2023-11-28,19:46:21.000,332,11097533,-795,0,1701200780,12965.726428050002,99.74018423999951,54388.249926480006 2023-11-28,19:46:22.000,332,11097538,-795,0,1701200781,12965.766845910002,99.76838076000422,54388.42460448 2023-11-28,19:46:23.000,332,11097525,-795,0,1701200782,12965.773582219997,99.81772466999973,54388.38966888001 2023-11-28,19:46:24.000,332,11097506,-795,0,1701200783,12965.807263770002,99.8247737999991,54388.5014628 2023-11-28,19:46:25.000,332,11097488,-795,0,1701200784,12965.712955429997,99.90936335999868,54388.45255296 2023-11-28,19:46:26.000,332,11097443,-795,0,1701200785,12965.746636980002,99.88116684000124,54388.48748856001 2023-11-28,19:46:27.000,332,11097499,-795,0,1701200786,12965.665801260002,99.86706858000252,54388.4315916 2023-11-28,19:46:28.000,332,11097545,-795,0,1701200787,12965.659064949992,99.89526509999996,54388.347746160005 2023-11-28,19:46:29.000,332,11097504,-795,0,1701200788,12965.591701849997,99.89526509999996,54388.37569464 2023-11-28,19:46:30.000,332,11097523,-795,0,1701200789,12965.632119709997,99.8529703200038,54388.515437040005 2023-11-28,19:46:31.000,332,11097539,-795,0,1701200790,12965.584965540002,99.83182292999845,54388.54338552 2023-11-28,19:46:32.000,332,11097520,-795,0,1701200791,12965.517602439992,99.77542989000358,54388.55037264 2023-11-28,19:46:33.000,332,11097543,-795,0,1701200792,12965.443503030001,99.74723336999887,54388.5014628 2023-11-28,19:46:34.000,332,11097503,-795,0,1701200793,12965.409821479996,99.63444729000184,54388.54338552 2023-11-28,19:46:35.000,332,11097512,-795,0,1701200794,12965.31551313999,99.59215250999841,54388.48748856001 2023-11-28,19:46:36.000,332,11097576,-795,0,1701200795,12965.288567899996,99.5428086000029,54388.4315916 2023-11-28,19:46:37.000,332,11097570,-795,0,1701200796,12965.16057801,99.47231730000203,54388.4315916 2023-11-28,19:46:38.000,332,11097554,-795,0,1701200797,12965.12016015,99.31723644000158,54388.41063024001 2023-11-28,19:46:39.000,332,11097535,-795,0,1701200798,12965.0191155,99.25379427000007,54388.50844992001 2023-11-28,19:46:40.000,332,11097510,-795,0,1701200799,12964.99217025999,99.14805732000241,54388.515437040005 2023-11-28,19:46:41.000,332,11097507,-795,0,1701200800,12964.803553579994,99.11281166999834,54388.466527200006 2023-11-28,19:46:42.000,332,11097555,-795,0,1701200801,12964.769872029989,98.95068167999852,54388.40364312 2023-11-28,19:46:43.000,332,11097558,-795,0,1701200802,12964.655354759998,98.88723951000429,54388.47351432 2023-11-28,19:46:44.000,332,11097561,-795,0,1701200803,12964.587991660002,98.79560081999807,54388.38966888001 2023-11-28,19:46:45.000,332,11097512,-795,0,1701200804,12964.513892249997,98.69691299999977,54388.26390072 2023-11-28,19:46:46.000,332,11097545,-795,0,1701200805,12964.460001769992,98.55593039999803,54388.23595224 2023-11-28,19:46:47.000,332,11097545,-795,0,1701200806,12964.264648780001,98.50658649000252,54388.08922272 2023-11-28,19:46:48.000,332,11097546,-795,0,1701200807,12964.224230920001,98.41494780000357,54388.08922272 2023-11-28,19:46:49.000,332,11097498,-795,0,1701200808,12964.16360413,98.30921084999864,54388.12415832001 2023-11-28,19:46:50.000,332,11097526,-795,0,1701200809,12964.069295789996,98.14003172999946,54388.05428712001 2023-11-28,19:46:51.000,332,11097498,-795,0,1701200810,12963.887415419995,98.02724565000244,54387.893583360004 2023-11-28,19:46:52.000,332,11097509,-795,0,1701200811,12963.658380879999,97.92855783000414,54387.69095688 2023-11-28,19:46:53.000,332,11097534,-795,0,1701200812,12963.489973129988,98.00609826000436,54387.58615008 2023-11-28,19:46:54.000,332,11097532,-795,0,1701200813,12963.415873719998,98.04839304000052,54387.71191824 2023-11-28,19:46:55.000,332,11097521,-795,0,1701200814,12963.409137410003,98.10478608000267,54387.746853840006 2023-11-28,19:46:56.000,332,11097518,-795,0,1701200815,12963.463027889993,98.06249129999924,54387.75384096 2023-11-28,19:46:57.000,332,11097541,-795,0,1701200816,12963.409137410003,98.11183521000203,54387.73986672001 2023-11-28,19:46:58.000,332,11097522,-795,0,1701200817,12963.368719550002,97.97085261000029,54387.60012432001 2023-11-28,19:46:59.000,332,11097537,-795,0,1701200818,12963.281147519992,97.97085261000029,54387.628072800006 2023-11-28,19:47:00.000,332,11097533,-795,0,1701200819,12963.287883830002,97.99199999999837,54387.53724024 2023-11-28,19:47:01.000,332,11097512,-795,0,1701200820,12963.220520729992,98.01314739000372,54387.47435616 2023-11-28,19:47:02.000,332,11097512,-795,0,1701200821,12963.247465970002,98.02019652000308,54387.523266 2023-11-28,19:47:03.000,332,11097483,-795,0,1701200822,12963.119476079992,98.02724565000244,54387.341600880005 2023-11-28,19:47:04.000,332,11097505,-795,0,1701200823,12963.112739769997,98.08363869000459,54387.40448496001 2023-11-28,19:47:05.000,332,11097490,-795,0,1701200824,12963.106003460001,98.16822825000418,54387.44640768 2023-11-28,19:47:06.000,332,11097505,-795,0,1701200825,12963.126212390001,98.14003172999946,54387.43243344001 2023-11-28,19:47:07.000,332,11097531,-795,0,1701200826,12963.038640359991,98.23871954999777,54387.460381920006 2023-11-28,19:47:08.000,332,11097518,-795,0,1701200827,12962.910650469996,98.25281781000376,54387.33461376001 2023-11-28,19:47:09.000,332,11097541,-795,0,1701200828,12962.82307844,98.29511258999992,54387.30666528 2023-11-28,19:47:10.000,332,11097521,-795,0,1701200829,12962.829814749995,98.29511258999992,54387.30666528 2023-11-28,19:47:11.000,332,11097544,-795,0,1701200830,12962.74224272,98.32330911000463,54387.411472080006 2023-11-28,19:47:12.000,332,11097527,-795,0,1701200831,12962.708561169995,98.36560389000078,54387.36954936 2023-11-28,19:47:13.000,332,11097531,-795,0,1701200832,12962.58057128,98.41494780000357,54387.32762664 2023-11-28,19:47:14.000,332,11097526,-795,0,1701200833,12962.47279031999,98.43609519000165,54387.18089712 2023-11-28,19:47:15.000,332,11097520,-795,0,1701200834,12962.418899839999,98.45019345000037,54387.23679408001 2023-11-28,19:47:16.000,332,11097517,-795,0,1701200835,12962.331327809989,98.4924882300038,54387.20185848 2023-11-28,19:47:17.000,332,11097526,-795,0,1701200836,12962.277437329998,98.55593039999803,54387.09006456 2023-11-28,19:47:18.000,332,11097559,-795,0,1701200837,12962.176392679998,98.54183213999931,54387.055128960004 2023-11-28,19:47:19.000,332,11097491,-795,0,1701200838,12962.176392679998,98.58412692000275,54387.09006456 2023-11-28,19:47:20.000,332,11097497,-795,0,1701200839,12962.109029580002,98.57002866000403,54387.11102592 2023-11-28,19:47:21.000,332,11097559,-795,0,1701200840,12962.048402790002,98.63347082999826,54386.99923200001 2023-11-28,19:47:22.000,332,11097515,-795,0,1701200841,12962.048402790002,98.60527431000082,54386.92936080001 2023-11-28,19:47:23.000,332,11097522,-795,0,1701200842,12962.055139099997,98.57707779000339,54387.006219120005 2023-11-28,19:47:24.000,332,11097535,-795,0,1701200843,12962.122502199993,98.59822518000146,54386.92237368 2023-11-28,19:47:25.000,332,11097545,-795,0,1701200844,12962.075348029997,98.57002866000403,54386.87346384 2023-11-28,19:47:26.000,332,11097533,-795,0,1701200845,12962.196601609998,98.53478300999996,54386.99224488 2023-11-28,19:47:27.000,332,11097532,-795,0,1701200846,12962.176392679998,98.43609519000165,54386.94333504 2023-11-28,19:47:28.000,332,11097554,-795,0,1701200847,12962.223546849993,98.39380040999822,54386.9642964 2023-11-28,19:47:29.000,332,11097512,-795,0,1701200848,12962.344800429993,98.25281781000376,54387.0341676 2023-11-28,19:47:30.000,332,11097517,-795,0,1701200849,12962.412163529989,98.17527738000354,54387.0341676 2023-11-28,19:47:31.000,332,11097528,-795,0,1701200850,12962.344800429993,98.08363869000459,54387.01320624 2023-11-28,19:47:32.000,332,11097501,-795,0,1701200851,12962.358273049998,97.99199999999837,54386.908399440006 2023-11-28,19:47:33.000,332,11097518,-795,0,1701200852,12962.385218289994,97.91445956999814,54386.98525776 2023-11-28,19:47:34.000,332,11097592,-795,0,1701200853,12962.445845079994,97.77347697000368,54387.02019336 2023-11-28,19:47:35.000,332,11097529,-795,0,1701200854,12962.365009359994,97.63954350000131,54387.006219120005 2023-11-28,19:47:36.000,332,11097515,-795,0,1701200855,12962.405427219994,97.56200307000108,54387.01320624 2023-11-28,19:47:37.000,332,11097521,-795,0,1701200856,12962.378481979998,97.49151177000022,54387.006219120005 2023-11-28,19:47:38.000,332,11097530,-795,0,1701200857,12962.391954599989,97.43511872999807,54386.92936080001 2023-11-28,19:47:39.000,332,11097520,-795,0,1701200858,12962.290909949988,97.37167656000383,54386.98525776 2023-11-28,19:47:40.000,332,11097544,-795,0,1701200859,12962.223546849993,97.35052916999848,54386.97128352 2023-11-28,19:47:41.000,332,11097558,-795,0,1701200860,12962.196601609998,97.35052916999848,54387.04814184001 2023-11-28,19:47:42.000,332,11097527,-795,0,1701200861,12962.122502199993,97.3293817800004,54386.824554 2023-11-28,19:47:43.000,332,11097529,-795,0,1701200862,12962.061875409992,97.34348003999912,54386.84551536 2023-11-28,19:47:44.000,332,11097537,-795,0,1701200863,12962.048402790002,97.38577482000255,54386.91538656 2023-11-28,19:47:45.000,332,11097492,-795,0,1701200864,12961.987776000002,97.39987308000127,54386.99923200001 2023-11-28,19:47:46.000,332,11097475,-795,0,1701200865,12961.933885519997,97.42102046999935,54386.8944252 2023-11-28,19:47:47.000,332,11097567,-795,0,1701200866,12961.886731350001,97.47036438000214,54386.84551536 2023-11-28,19:47:48.000,332,11097509,-795,0,1701200867,12961.799159319991,97.54790481000236,54386.85250248 2023-11-28,19:47:49.000,332,11097549,-795,0,1701200868,12961.752005149996,97.63954350000131,54386.768657040004 2023-11-28,19:47:50.000,332,11097530,-795,0,1701200869,12961.70485098,97.71003480000218,54386.72673432 2023-11-28,19:47:51.000,332,11097505,-795,0,1701200870,12961.69811466999,97.79462436000176,54386.87346384 2023-11-28,19:47:52.000,332,11097536,-795,0,1701200871,12961.69811466999,97.87921392000135,54386.85250248 2023-11-28,19:47:53.000,332,11097536,-795,0,1701200872,12961.65769680999,97.97790173999965,54386.789618400006 2023-11-28,19:47:54.000,332,11097536,-795,0,1701200873,12961.62401526,98.02724565000244,54386.69179872001 2023-11-28,19:47:55.000,332,11097519,-795,0,1701200874,12961.63748787999,98.1329826000001,54386.74769568 2023-11-28,19:47:56.000,332,11097549,-795,0,1701200875,12961.59707001999,98.21052303000033,54386.76166992001 2023-11-28,19:47:57.000,332,11097504,-795,0,1701200876,12961.529706919995,98.32330911000463,54386.61494040001 2023-11-28,19:47:58.000,332,11097532,-795,0,1701200877,12961.56338847,98.33035824000399,54386.66385024001 2023-11-28,19:47:59.000,332,11097573,-795,0,1701200878,12961.61727894999,98.43609519000165,54386.79660552 2023-11-28,19:48:00.000,332,11097511,-795,0,1701200879,12961.61727894999,98.52068475000124,54386.740708560006 2023-11-28,19:48:01.000,332,11097515,-795,0,1701200880,12961.63748787999,98.58412692000275,54386.81057976001 2023-11-28,19:48:02.000,332,11097525,-795,0,1701200881,12961.66443312,98.6264216999989,54386.719747200004 2023-11-28,19:48:03.000,332,11097527,-795,0,1701200882,12961.64422419,98.61232344000018,54386.76166992001 2023-11-28,19:48:04.000,332,11097522,-795,0,1701200883,12961.55665215999,98.66871648000233,54386.66385024001 2023-11-28,19:48:05.000,332,11097558,-795,0,1701200884,12961.61727894999,98.74625691000256,54386.77564416 2023-11-28,19:48:06.000,332,11097534,-795,0,1701200885,12961.55665215999,98.73215865000384,54386.824554 2023-11-28,19:48:07.000,332,11097536,-795,0,1701200886,12961.50276168,98.67576561000169,54386.719747200004 2023-11-28,19:48:08.000,332,11097495,-795,0,1701200887,12961.428662269995,98.71806038999785,54386.80359264 2023-11-28,19:48:09.000,332,11097530,-795,0,1701200888,12961.41518964999,98.70396212999913,54386.908399440006 2023-11-28,19:48:10.000,332,11097483,-795,0,1701200889,12961.34109024,98.66166735000297,54386.90141232001 2023-11-28,19:48:11.000,332,11097490,-795,0,1701200890,12961.192891419989,98.64756909000425,54386.78263128001 2023-11-28,19:48:12.000,332,11097546,-795,0,1701200891,12961.078374149998,98.65461822000361,54386.65686312 2023-11-28,19:48:13.000,332,11097489,-795,0,1701200892,12960.970593190003,98.63347082999826,54386.63590176 2023-11-28,19:48:14.000,332,11097546,-795,0,1701200893,12960.957120569998,98.61232344000018,54386.66385024001 2023-11-28,19:48:15.000,332,11097500,-795,0,1701200894,12960.862812229992,98.60527431000082,54386.71276008001 2023-11-28,19:48:16.000,332,11097519,-795,0,1701200895,12960.822394369992,98.57707779000339,54386.887438080004 2023-11-28,19:48:17.000,332,11097557,-795,0,1701200896,12960.788712820002,98.53478300999996,54386.768657040004 2023-11-28,19:48:18.000,332,11097527,-795,0,1701200897,12960.788712820002,98.46429170999909,54386.573017680006 2023-11-28,19:48:19.000,332,11097532,-795,0,1701200898,12960.788712820002,98.36560389000078,54386.64288888001 2023-11-28,19:48:20.000,332,11097516,-795,0,1701200899,12960.815658059997,98.316259979998,54386.649876 2023-11-28,19:48:21.000,332,11097509,-795,0,1701200900,12960.889757470002,98.2810143300012,54386.67782448 2023-11-28,19:48:22.000,332,11097501,-795,0,1701200901,12960.984065809993,98.14003172999946,54386.61494040001 2023-11-28,19:48:23.000,332,11097529,-795,0,1701200902,12961.085110459993,98.05544216999988,54386.64288888001 2023-11-28,19:48:24.000,332,11097501,-795,0,1701200903,12961.27372713999,97.96380348000093,54386.838528240005 2023-11-28,19:48:25.000,332,11097508,-795,0,1701200904,12961.44213489,97.83691913999792,54386.824554 2023-11-28,19:48:26.000,332,11097498,-795,0,1701200905,12961.55665215999,97.66069088999939,54386.84551536 2023-11-28,19:48:27.000,332,11097539,-795,0,1701200906,12961.67790573999,97.49151177000022,54386.83154112001 2023-11-28,19:48:28.000,332,11097564,-795,0,1701200907,12961.785686700001,97.3293817800004,54386.74769568 2023-11-28,19:48:29.000,332,11097526,-795,0,1701200908,12961.927149210002,97.18135004999931,54386.83154112001 2023-11-28,19:48:30.000,332,11097536,-795,0,1701200909,12962.135974819998,96.94872875999863,54386.95032216001 2023-11-28,19:48:31.000,332,11097517,-795,0,1701200910,12962.257228399998,96.77954963999946,54387.006219120005 2023-11-28,19:48:32.000,332,11097549,-795,0,1701200911,12962.344800429993,96.57512487000349,54387.006219120005 2023-11-28,19:48:33.000,332,11097526,-795,0,1701200912,12962.425636149994,96.38479835999897,54387.02019336 2023-11-28,19:48:34.000,332,11097517,-795,0,1701200913,12962.567098659994,96.2156192399998,54387.15993576 2023-11-28,19:48:35.000,332,11097510,-795,0,1701200914,12962.587307589994,96.02529273000255,54387.19487136001 2023-11-28,19:48:36.000,332,11097544,-795,0,1701200915,12962.60078021,95.83496621999802,54387.15993576 2023-11-28,19:48:37.000,332,11097505,-795,0,1701200916,12962.607516519995,95.67283622999821,54387.125000160006 2023-11-28,19:48:38.000,332,11097584,-795,0,1701200917,12962.607516519995,95.51775536999776,54387.104038800004 2023-11-28,19:48:39.000,332,11097489,-795,0,1701200918,12962.63446175999,95.39087103000202,54387.2088456 2023-11-28,19:48:40.000,332,11097545,-795,0,1701200919,12962.57383496999,95.27808494999772,54387.2787168 2023-11-28,19:48:41.000,332,11097528,-795,0,1701200920,12962.526680799994,95.18644625999877,54387.23679408001 2023-11-28,19:48:42.000,332,11097538,-795,0,1701200921,12962.459317699999,95.04546366000432,54387.18788424 2023-11-28,19:48:43.000,332,11097533,-795,0,1701200922,12962.344800429993,94.98202149000281,54387.222819840004 2023-11-28,19:48:44.000,332,11097549,-795,0,1701200923,12962.203337919993,94.93267758000002,54387.1389744 2023-11-28,19:48:45.000,332,11097530,-795,0,1701200924,12962.088820650002,94.89038280000386,54387.16692288001 2023-11-28,19:48:46.000,332,11097551,-795,0,1701200925,12961.960830759992,94.85513714999979,54387.13198728 2023-11-28,19:48:47.000,332,11097550,-795,0,1701200926,12961.792423009996,94.82694063000235,54387.08307744 2023-11-28,19:48:48.000,332,11097572,-795,0,1701200927,12961.69811466999,94.78464584999892,54387.104038800004 2023-11-28,19:48:49.000,332,11097500,-795,0,1701200928,12961.60380633,94.75644933000149,54387.20185848 2023-11-28,19:48:50.000,332,11097489,-795,0,1701200929,12961.50276168,94.72825281000405,54387.11801304001 2023-11-28,19:48:51.000,332,11097515,-795,0,1701200930,12961.327617619994,94.70005628999934,54387.076090320006 2023-11-28,19:48:52.000,332,11097546,-795,0,1701200931,12961.213100349989,94.71415454999806,54386.8944252 2023-11-28,19:48:53.000,332,11097509,-795,0,1701200932,12961.058165219998,94.66481064000254,54386.908399440006 2023-11-28,19:48:54.000,332,11097545,-795,0,1701200933,12961.044692599993,94.61546672999975,54387.01320624 2023-11-28,19:48:55.000,332,11097543,-795,0,1701200934,12960.930175330002,94.59431934000168,54386.95032216001 2023-11-28,19:48:56.000,332,11097533,-795,0,1701200935,12960.822394369992,94.54497542999889,54386.99224488 2023-11-28,19:48:57.000,332,11097574,-795,0,1701200936,12960.701140789992,94.51677891000145,54386.98525776 2023-11-28,19:48:58.000,332,11097521,-795,0,1701200937,12960.552941969996,94.48153326000465,54386.88045096001 2023-11-28,19:48:59.000,332,11097510,-795,0,1701200938,12960.431688389996,94.44628761000058,54386.95032216001 2023-11-28,19:49:00.000,332,11097540,-795,0,1701200939,12960.330643739995,94.41104196000379,54386.8944252 2023-11-28,19:49:01.000,332,11097519,-795,0,1701200940,12960.101609199999,94.34055066000292,54386.66385024001 2023-11-28,19:49:02.000,332,11097533,-795,0,1701200941,12960.047718719994,94.34055066000292,54386.768657040004 2023-11-28,19:49:03.000,332,11097550,-795,0,1701200942,12959.845629419993,94.33350153000356,54386.670837360005 2023-11-28,19:49:04.000,332,11097550,-795,0,1701200943,12959.650276430002,94.34759979000228,54386.649876 2023-11-28,19:49:05.000,332,11097482,-795,0,1701200944,12959.441450819992,94.38284543999907,54386.3703912 2023-11-28,19:49:06.000,332,11097498,-795,0,1701200945,12959.353878789996,94.37579630999971,54386.600966160004 2023-11-28,19:49:07.000,332,11097471,-795,0,1701200946,12959.273043069996,94.40399283000443,54386.573017680006 2023-11-28,19:49:08.000,332,11097512,-795,0,1701200947,12959.08442639,94.45333673999994,54386.42628816001 2023-11-28,19:49:09.000,332,11097540,-795,0,1701200948,12958.929491259994,94.53792629999953,54386.35641696001 2023-11-28,19:49:10.000,332,11097487,-795,0,1701200949,12958.882337089999,94.58727021000232,54386.433275280004 2023-11-28,19:49:11.000,332,11097559,-795,0,1701200950,12958.700456719998,94.60136847000103,54386.3703912 2023-11-28,19:49:12.000,332,11097556,-795,0,1701200951,12958.606148379993,94.68595803000062,54386.27955864001 2023-11-28,19:49:13.000,332,11097475,-795,0,1701200952,12958.498367419998,94.76349846000085,54386.22366168 2023-11-28,19:49:14.000,332,11097573,-795,0,1701200953,12958.478158489997,94.77759671999956,54386.22366168 2023-11-28,19:49:15.000,332,11097472,-795,0,1701200954,12958.390586460002,94.81284237000364,54386.08391928 2023-11-28,19:49:16.000,332,11097552,-795,0,1701200955,12958.329959670002,94.91153019000194,54386.08391928 2023-11-28,19:49:17.000,332,11097552,-795,0,1701200956,12958.242387639992,95.03136539999832,54385.9162284 2023-11-28,19:49:18.000,332,11097528,-795,0,1701200957,12958.262596569992,95.15120061000198,54385.82539584001 2023-11-28,19:49:19.000,332,11097511,-795,0,1701200958,12958.242387639992,95.36267451000458,54385.77648600001 2023-11-28,19:49:20.000,332,11097526,-795,0,1701200959,12958.154815609996,95.55300102000183,54385.930202640004 2023-11-28,19:49:21.000,332,11097547,-795,0,1701200960,12958.04703465,95.63759058000142,54385.90924128 2023-11-28,19:49:22.000,332,11097507,-795,0,1701200961,12957.91904475999,95.67283622999821,54385.8114216 2023-11-28,19:49:23.000,332,11097495,-795,0,1701200962,12957.87862689999,95.66578709999885,54385.90924128 2023-11-28,19:49:24.000,332,11097565,-795,0,1701200963,12957.88536321,95.69398362000356,54385.88827992 2023-11-28,19:49:25.000,332,11097537,-795,0,1701200964,12957.89883582999,95.69398362000356,54385.881292800004 2023-11-28,19:49:26.000,332,11097558,-795,0,1701200965,12957.89883582999,95.70808188000228,54385.87430568001 2023-11-28,19:49:27.000,332,11097503,-795,0,1701200966,12957.93925368999,95.69398362000356,54385.783473120006 2023-11-28,19:49:28.000,332,11097542,-795,0,1701200967,12957.97967154999,95.76447492000443,54385.8463572 2023-11-28,19:49:29.000,332,11097518,-795,0,1701200968,12958.154815609996,95.74332752999908,54385.93718976 2023-11-28,19:49:30.000,332,11097548,-795,0,1701200969,12958.262596569992,95.722180140001,54385.8463572 2023-11-28,19:49:31.000,332,11097493,-795,0,1701200970,12958.356904909997,95.74332752999908,54385.86033144 2023-11-28,19:49:32.000,332,11097536,-795,0,1701200971,12958.329959670002,95.75037665999844,54385.67866632 2023-11-28,19:49:33.000,332,11097464,-795,0,1701200972,12958.390586460002,95.79972057000123,54385.69264056 2023-11-28,19:49:34.000,332,11097494,-795,0,1701200973,12958.444476939992,95.78562231000251,54385.664692080005 2023-11-28,19:49:35.000,332,11097578,-795,0,1701200974,12958.525312659993,95.77857318000315,54385.69264056 2023-11-28,19:49:36.000,332,11097553,-795,0,1701200975,12958.592675759988,95.74332752999908,54385.68565344001 2023-11-28,19:49:37.000,332,11097513,-795,0,1701200976,12958.639829929998,95.71513101000164,54385.64373072 2023-11-28,19:49:38.000,332,11097481,-795,0,1701200977,12958.666775169993,95.65168884000013,54385.566872400006 2023-11-28,19:49:39.000,332,11097483,-795,0,1701200978,12958.781292439999,95.53185363000375,54385.50398832 2023-11-28,19:49:40.000,332,11097509,-795,0,1701200979,12958.87560077999,95.44021494000481,54385.53892392001 2023-11-28,19:49:41.000,332,11097529,-795,0,1701200980,12959.131580559995,95.36972364000394,54385.45507848 2023-11-28,19:49:42.000,332,11097506,-795,0,1701200981,12959.25957044999,95.41906754999945,54385.39219440001 2023-11-28,19:49:43.000,332,11097524,-795,0,1701200982,12959.333669859996,95.56709928000055,54385.45507848 2023-11-28,19:49:44.000,332,11097532,-795,0,1701200983,12959.360615099991,95.61644319000334,54385.64373072 2023-11-28,19:49:45.000,332,11097518,-795,0,1701200984,12959.401032959991,95.6234923200027,54385.70661480001 2023-11-28,19:49:46.000,332,11097448,-795,0,1701200985,12959.427978200001,95.60234493000462,54385.81840872 2023-11-28,19:49:47.000,332,11097472,-795,0,1701200986,12959.488604990001,95.56005015000119,54385.734563280006 2023-11-28,19:49:48.000,332,11097496,-795,0,1701200987,12959.461659749992,95.56709928000055,54385.70661480001 2023-11-28,19:49:49.000,332,11097479,-795,0,1701200988,12959.515550229997,95.60939406000398,54385.69962768 2023-11-28,19:49:50.000,332,11097515,-795,0,1701200989,12959.616594879997,95.63054145000206,54385.783473120006 2023-11-28,19:49:51.000,332,11097541,-795,0,1701200990,12959.778266319998,95.65873796999949,54385.8114216 2023-11-28,19:49:52.000,332,11097557,-795,0,1701200991,12959.859102039998,95.71513101000164,54385.80443448001 2023-11-28,19:49:53.000,332,11097510,-795,0,1701200992,12960.027509789994,95.79267144000187,54385.87430568001 2023-11-28,19:49:54.000,332,11097516,-795,0,1701200993,12960.168972299994,95.78562231000251,54385.93718976 2023-11-28,19:49:55.000,332,11097498,-795,0,1701200994,12960.270016949995,95.85611361000338,54385.90924128 2023-11-28,19:49:56.000,332,11097581,-795,0,1701200995,12960.371061599995,95.91250664999825,54386.0559708 2023-11-28,19:49:57.000,332,11097529,-795,0,1701200996,12960.492315179996,96.01824360000319,54385.930202640004 2023-11-28,19:49:58.000,332,11097533,-795,0,1701200997,12960.566414590001,96.04644012000063,54385.99308672001 2023-11-28,19:49:59.000,332,11097538,-795,0,1701200998,12960.680931859992,96.10283316000277,54386.04199656001 2023-11-28,19:50:00.000,332,11097531,-795,0,1701200999,12960.802185439992,96.11693142000149,54386.17475184 2023-11-28,19:50:01.000,332,11097551,-795,0,1701201000,12960.923439019993,96.15922619999765,54386.16077760001 2023-11-28,19:50:02.000,332,11097496,-795,0,1701201001,12960.936911639998,96.19447185000172,54386.13981624001 2023-11-28,19:50:03.000,332,11097479,-795,0,1701201002,12961.051428909988,96.23676662999787,54386.14680336 2023-11-28,19:50:04.000,332,11097532,-795,0,1701201003,12961.118792009998,96.23676662999787,54386.18872608001 2023-11-28,19:50:05.000,332,11097542,-795,0,1701201004,12961.152473559989,96.30725792999874,54386.18872608001 2023-11-28,19:50:06.000,332,11097525,-795,0,1701201005,12961.085110459993,96.30725792999874,54386.00706096 2023-11-28,19:50:07.000,332,11097507,-795,0,1701201006,12961.165946179994,96.33545445000345,54385.96513824 2023-11-28,19:50:08.000,332,11097523,-795,0,1701201007,12961.25351820999,96.34250358000281,54386.265584400004 2023-11-28,19:50:09.000,332,11097536,-795,0,1701201008,12961.34109024,96.36365097000089,54386.34942984 2023-11-28,19:50:10.000,332,11097466,-795,0,1701201009,12961.31414499999,96.34250358000281,54386.4402624 2023-11-28,19:50:11.000,332,11097476,-795,0,1701201010,12961.307408689994,96.36365097000089,54386.39833968001 2023-11-28,19:50:12.000,332,11097533,-795,0,1701201011,12961.266990829994,96.37070010000025,54386.237635920006 2023-11-28,19:50:13.000,332,11097476,-795,0,1701201012,12961.31414499999,96.41299488000368,54386.24462304 2023-11-28,19:50:14.000,332,11097493,-795,0,1701201013,12961.39498071999,96.37070010000025,54386.37737832001 2023-11-28,19:50:15.000,332,11097539,-795,0,1701201014,12961.3815081,96.39889661999769,54386.433275280004 2023-11-28,19:50:16.000,332,11097527,-795,0,1701201015,12961.41518964999,96.40594575000432,54386.5101336 2023-11-28,19:50:17.000,332,11097455,-795,0,1701201016,12961.43539857999,96.37774922999961,54386.54506920001 2023-11-28,19:50:18.000,332,11097501,-795,0,1701201017,12961.44213489,96.30020879999938,54386.552056320004 2023-11-28,19:50:19.000,332,11097464,-795,0,1701201018,12961.46234382,96.30725792999874,54386.56603056001 2023-11-28,19:50:20.000,332,11097571,-795,0,1701201019,12961.49602536999,96.28611054000066,54386.61494040001 2023-11-28,19:50:21.000,332,11097563,-795,0,1701201020,12961.52297061,96.26496315000259,54386.61494040001 2023-11-28,19:50:22.000,332,11097507,-795,0,1701201021,12961.47581643999,96.20152098000108,54386.53808208 2023-11-28,19:50:23.000,332,11097504,-795,0,1701201022,12961.47581643999,96.20857011000044,54386.58699192 2023-11-28,19:50:24.000,332,11097521,-795,0,1701201023,12961.56338847,96.17332446000364,54386.77564416 2023-11-28,19:50:25.000,332,11097517,-795,0,1701201024,12961.60380633,96.15922619999765,54386.87346384 2023-11-28,19:50:26.000,332,11097488,-795,0,1701201025,12961.57686108999,96.13807880999957,54386.8944252 2023-11-28,19:50:27.000,332,11097527,-795,0,1701201026,12961.54317954,96.17332446000364,54386.908399440006 2023-11-28,19:50:28.000,332,11097503,-795,0,1701201027,12961.51623429999,96.11693142000149,54386.86647672 2023-11-28,19:50:29.000,332,11097565,-795,0,1701201028,12961.47581643999,96.13807880999957,54386.85250248 2023-11-28,19:50:30.000,332,11097521,-795,0,1701201029,12961.52297061,96.10988229000213,54386.95032216001 2023-11-28,19:50:31.000,332,11097564,-795,0,1701201030,12961.52297061,96.12398055000085,54386.97827064001 2023-11-28,19:50:32.000,332,11097548,-795,0,1701201031,12961.529706919995,96.08873490000406,54386.957309280006 2023-11-28,19:50:33.000,332,11097513,-795,0,1701201032,12961.448871199995,96.15922619999765,54386.8944252 2023-11-28,19:50:34.000,332,11097503,-795,0,1701201033,12961.509497989995,96.12398055000085,54386.99224488 2023-11-28,19:50:35.000,332,11097488,-795,0,1701201034,12961.39498071999,96.180373590003,54386.97827064001 2023-11-28,19:50:36.000,332,11097560,-795,0,1701201035,12961.35456285999,96.19447185000172,54387.006219120005 2023-11-28,19:50:37.000,332,11097493,-795,0,1701201036,12961.29393606999,96.25791402000323,54386.99224488 2023-11-28,19:50:38.000,332,11097542,-795,0,1701201037,12961.233309279989,96.25086489000387,54386.90141232001 2023-11-28,19:50:39.000,332,11097515,-795,0,1701201038,12961.145737249994,96.30020879999938,54386.91538656 2023-11-28,19:50:40.000,332,11097515,-795,0,1701201039,12961.091846769988,96.34955271000217,54386.936347920004 2023-11-28,19:50:41.000,332,11097538,-795,0,1701201040,12961.017747359998,96.39184748999833,54387.06910320001 2023-11-28,19:50:42.000,332,11097513,-795,0,1701201041,12960.950384260002,96.42004401000304,54386.99224488 2023-11-28,19:50:43.000,332,11097477,-795,0,1701201042,12960.755031269997,96.4623387899992,54386.789618400006 2023-11-28,19:50:44.000,332,11097507,-795,0,1701201043,12960.694404479997,96.51873183000134,54386.85250248 2023-11-28,19:50:45.000,332,11097529,-795,0,1701201044,12960.600096139991,96.61037052000029,54386.92936080001 2023-11-28,19:50:46.000,332,11097519,-715,0,1701201045,12960.5057878,96.68086182000116,54386.887438080004 2023-11-28,19:50:47.000,332,11097501,-795,0,1701201046,12960.350852669995,96.79364789999818,54386.80359264 2023-11-28,19:50:48.000,332,11097544,-795,0,1701201047,12960.24307171,96.84299181000097,54386.81057976001 2023-11-28,19:50:49.000,332,11097483,-795,0,1701201048,12960.088136579994,96.89938485000312,54386.88045096001 2023-11-28,19:50:50.000,332,11097503,-795,0,1701201049,12960.05445502999,96.96987615000398,54386.91538656 2023-11-28,19:50:51.000,332,11097494,-795,0,1701201050,12959.872574659988,97.082662230001,54386.85948960001 2023-11-28,19:50:52.000,332,11097539,-795,0,1701201051,12959.717639529998,97.16020266000123,54386.670837360005 2023-11-28,19:50:53.000,332,11097527,-795,0,1701201052,12959.576177019997,97.24479222000082,54386.71276008001 2023-11-28,19:50:54.000,332,11097533,-795,0,1701201053,12959.488604990001,97.30823439000233,54386.71276008001 2023-11-28,19:50:55.000,332,11097506,-795,0,1701201054,12959.380824029991,97.40692221000063,54386.77564416 2023-11-28,19:50:56.000,332,11097479,-795,0,1701201055,12959.293251999996,97.44921699000406,54386.768657040004 2023-11-28,19:50:57.000,332,11097525,-795,0,1701201056,12959.151789489995,97.54790481000236,54386.76166992001 2023-11-28,19:50:58.000,332,11097498,-795,0,1701201057,12959.05748114999,97.540855680003,54386.64288888001 2023-11-28,19:50:59.000,332,11097529,-795,0,1701201058,12958.91601863999,97.64659263000067,54386.64288888001 2023-11-28,19:51:00.000,332,11097508,-795,0,1701201059,12958.814973989989,97.68183828000474,54386.63590176 2023-11-28,19:51:01.000,332,11097527,-795,0,1701201060,12958.707193029994,97.71003480000218,54386.64288888001 2023-11-28,19:51:02.000,332,11097542,-795,0,1701201061,12958.585939449993,97.6888874100041,54386.44724952001 2023-11-28,19:51:03.000,332,11097488,-795,0,1701201062,12958.498367419998,97.68183828000474,54386.46122376 2023-11-28,19:51:04.000,332,11097481,-795,0,1701201063,12958.471422180002,97.66069088999939,54386.600966160004 2023-11-28,19:51:05.000,332,11097507,-795,0,1701201064,12958.437740629997,97.64659263000067,54386.649876 2023-11-28,19:51:06.000,332,11097521,-795,0,1701201065,12958.383850149992,97.61134698000387,54386.58699192 2023-11-28,19:51:07.000,332,11097509,-795,0,1701201066,12958.276069189997,97.54790481000236,54386.46122376 2023-11-28,19:51:08.000,332,11097505,-795,0,1701201067,12958.181760849991,97.49856089999957,54386.36340408 2023-11-28,19:51:09.000,332,11097506,-795,0,1701201068,12958.235651329996,97.42806959999871,54386.39833968001 2023-11-28,19:51:10.000,332,11097536,-795,0,1701201069,12958.262596569992,97.36462743000448,54386.573017680006 2023-11-28,19:51:11.000,332,11097488,-795,0,1701201070,12958.249123950001,97.30823439000233,54386.53109496 2023-11-28,19:51:12.000,332,11097503,-795,0,1701201071,12958.201969779991,97.25184135000018,54386.52410784001 2023-11-28,19:51:13.000,332,11097561,-795,0,1701201072,12958.181760849991,97.19544830999803,54386.42628816001 2023-11-28,19:51:14.000,332,11097491,-795,0,1701201073,12958.201969779991,97.12495701000444,54386.552056320004 2023-11-28,19:51:15.000,332,11097524,-795,0,1701201074,12958.154815609996,97.08971136000036,54386.46821088 2023-11-28,19:51:16.000,332,11097524,-795,0,1701201075,12958.141342989991,97.11085874999844,54386.39135256 2023-11-28,19:51:17.000,332,11097542,-795,0,1701201076,12958.228915020001,97.13905527000315,54386.29353288 2023-11-28,19:51:18.000,332,11097503,-795,0,1701201077,12958.397322769997,97.04036745000485,54386.216674560004 2023-11-28,19:51:19.000,332,11097508,-795,0,1701201078,12958.478158489997,96.8711883299984,54386.3703912 2023-11-28,19:51:20.000,332,11097541,-795,0,1701201079,12958.532048970003,96.75840225000138,54386.55904344 2023-11-28,19:51:21.000,332,11097577,-635,0,1701201080,12958.464685869993,96.7372548600033,54386.573017680006 2023-11-28,19:51:22.000,332,11097512,-795,0,1701201081,12958.417531699997,96.76545138000074,54386.46821088 2023-11-28,19:51:23.000,332,11097456,-795,0,1701201082,12958.377113839997,96.75840225000138,54386.5101336 2023-11-28,19:51:24.000,332,11097477,-795,0,1701201083,12958.390586460002,96.82889355000225,54386.53109496 2023-11-28,19:51:25.000,332,11097527,-795,0,1701201084,12958.350168600002,96.8711883299984,54386.53808208 2023-11-28,19:51:26.000,332,11097564,-795,0,1701201085,12958.377113839997,96.95577788999799,54386.46122376 2023-11-28,19:51:27.000,332,11097488,-795,0,1701201086,12958.343432289992,96.9839744100027,54386.48917224 2023-11-28,19:51:28.000,332,11097521,-795,0,1701201087,12958.377113839997,97.07561310000165,54386.5101336 2023-11-28,19:51:29.000,332,11097510,-795,0,1701201088,12958.390586460002,97.17430091999995,54386.63590176 2023-11-28,19:51:30.000,332,11097475,-795,0,1701201089,12958.424268009992,97.2659396099989,54386.573017680006 2023-11-28,19:51:31.000,332,11097482,-795,0,1701201090,12958.431004320002,97.41397133999999,54386.573017680006 2023-11-28,19:51:32.000,332,11097530,-795,0,1701201091,12958.343432289992,97.540855680003,54386.4402624 2023-11-28,19:51:33.000,332,11097492,-795,0,1701201092,12958.397322769997,97.63249437000195,54386.52410784001 2023-11-28,19:51:34.000,332,11097541,-795,0,1701201093,12958.417531699997,97.7241330600009,54386.63590176 2023-11-28,19:51:35.000,332,11097480,-795,0,1701201094,12958.444476939992,97.82987000999856,54386.61494040001 2023-11-28,19:51:36.000,332,11097525,-795,0,1701201095,12958.491631110002,97.92855783000414,54386.70577296 2023-11-28,19:51:37.000,332,11097516,-795,0,1701201096,12958.484894799993,98.04839304000052,54386.67782448 2023-11-28,19:51:38.000,332,11097499,-795,0,1701201097,12958.532048970003,98.11888434000139,54386.5800048 2023-11-28,19:51:39.000,332,11097467,-795,0,1701201098,12958.545521589993,98.14708085999882,54386.69878584 2023-11-28,19:51:40.000,332,11097484,-715,0,1701201099,12958.585939449993,98.2457686800044,54386.66385024001 2023-11-28,19:51:41.000,332,11097521,-755,0,1701201100,12958.626357309993,98.27396520000184,54386.69878584 2023-11-28,19:51:42.000,332,11097490,-795,0,1701201101,12958.686984099993,98.33740737000335,54386.6848116 2023-11-28,19:51:43.000,332,11097492,-795,0,1701201102,12958.767819819994,98.316259979998,54386.69179872001 2023-11-28,19:51:44.000,332,11097487,-795,0,1701201103,12958.83518291999,98.35855476000143,54386.81057976001 2023-11-28,19:51:45.000,332,11097537,-795,0,1701201104,12958.96317281,98.32330911000463,54386.97827064001 2023-11-28,19:51:46.000,332,11097509,-795,0,1701201105,12959.01706328999,98.25281781000376,54386.957309280006 2023-11-28,19:51:47.000,332,11097445,-795,0,1701201106,12959.08442639,98.17527738000354,54386.92237368 2023-11-28,19:51:48.000,332,11097537,-795,0,1701201107,12959.10463532,98.08363869000459,54386.9642964 2023-11-28,19:51:49.000,332,11097530,-795,0,1701201108,12959.21915258999,97.98495086999901,54386.97827064001 2023-11-28,19:51:50.000,332,11097511,-795,0,1701201109,12959.28651569,97.85806653000327,54386.98525776 2023-11-28,19:51:51.000,332,11097481,-795,0,1701201110,12959.454923439996,97.73823131999961,54387.125000160006 2023-11-28,19:51:52.000,332,11097478,-795,0,1701201111,12959.454923439996,97.62544524000259,54387.13198728 2023-11-28,19:51:53.000,332,11097531,-795,0,1701201112,12959.596385949997,97.47036438000214,54387.15993576 2023-11-28,19:51:54.000,332,11097462,-795,0,1701201113,12959.704166909993,97.33643090999976,54387.292691040006 2023-11-28,19:51:55.000,332,11097460,-755,0,1701201114,12959.771530010003,97.12495701000444,54387.18089712 2023-11-28,19:51:56.000,332,11097490,-795,0,1701201115,12959.785002629993,97.00512180000078,54387.29967816 2023-11-28,19:51:57.000,332,11097520,-795,0,1701201116,12959.825420489993,96.82184442000289,54387.29967816 2023-11-28,19:51:58.000,332,11097503,-795,0,1701201117,12959.906256209993,96.61037052000029,54387.341600880005 2023-11-28,19:51:59.000,332,11097508,-795,0,1701201118,12960.014037169989,96.40594575000432,54387.45339480001 2023-11-28,19:52:00.000,332,11097536,-795,0,1701201119,12960.09487288999,96.23676662999787,54387.4184592 2023-11-28,19:52:01.000,332,11097517,-795,0,1701201120,12960.11508181999,95.99709620999784,54387.4184592 2023-11-28,19:52:02.000,332,11097508,-795,0,1701201121,12960.148763369994,95.80676970000059,54387.38352360001 2023-11-28,19:52:03.000,332,11097474,-795,0,1701201122,12960.19591753999,95.56709928000055,54387.39749784 2023-11-28,19:52:04.000,332,11097524,-795,0,1701201123,12960.22286278,95.36267451000458,54387.411472080006 2023-11-28,19:52:05.000,332,11097504,-795,0,1701201124,12960.19591753999,95.10185669999919,54387.35557512 2023-11-28,19:52:06.000,332,11097514,-795,0,1701201125,12960.20265385,94.86923540999851,54387.411472080006 2023-11-28,19:52:07.000,332,11097534,-795,0,1701201126,12960.23633539999,94.72825281000405,54387.32762664 2023-11-28,19:52:08.000,332,11097487,-795,0,1701201127,12960.148763369994,94.53792629999953,54387.39749784 2023-11-28,19:52:09.000,332,11097560,-795,0,1701201128,12960.12181813,94.35464892000164,54387.25076832 2023-11-28,19:52:10.000,332,11097531,-795,0,1701201129,12960.17570860999,94.20661719000054,54387.45339480001 2023-11-28,19:52:11.000,332,11097426,-795,0,1701201130,12960.081400269999,94.0797328500048,54387.36256224001 2023-11-28,19:52:12.000,332,11097542,-795,0,1701201131,12960.000564549999,93.97399589999986,54387.30666528 2023-11-28,19:52:13.000,332,11097544,-795,0,1701201132,12959.906256209993,93.91760285999771,54387.25076832 2023-11-28,19:52:14.000,332,11097496,-795,0,1701201133,12959.852365729988,93.77662026000326,54387.32063952 2023-11-28,19:52:15.000,332,11097520,-795,0,1701201134,12959.731112150002,93.70612896000239,54387.33461376001 2023-11-28,19:52:16.000,332,11097535,-795,0,1701201135,12959.643540119992,93.68498157000431,54387.29967816 2023-11-28,19:52:17.000,332,11097546,-795,0,1701201136,12959.529022850002,93.67088330999832,54387.25076832 2023-11-28,19:52:18.000,332,11097469,-795,0,1701201137,12959.394296649996,93.61449027000344,54387.173910000005 2023-11-28,19:52:19.000,332,11097471,-795,0,1701201138,12959.279779379991,93.67088330999832,54387.08307744 2023-11-28,19:52:20.000,332,11097512,-795,0,1701201139,12959.111371629995,93.67793243999768,54387.04115472 2023-11-28,19:52:21.000,332,11097519,-795,0,1701201140,12958.969909119995,93.74842373999854,54386.98525776 2023-11-28,19:52:22.000,332,11097526,-795,0,1701201141,12958.821710299999,93.79071852000197,54386.838528240005 2023-11-28,19:52:23.000,332,11097499,-795,0,1701201142,12958.660038859998,93.903504599999,54386.78263128001 2023-11-28,19:52:24.000,332,11097512,-795,0,1701201143,12958.599412069998,93.91760285999771,54386.83154112001 2023-11-28,19:52:25.000,332,11097531,-795,0,1701201144,12958.532048970003,93.98809415999858,54386.88045096001 2023-11-28,19:52:26.000,332,11097522,-795,0,1701201145,12958.424268009992,94.08678198000416,54386.88045096001 2023-11-28,19:52:27.000,332,11097470,-795,0,1701201146,12958.303014429992,94.14317501999903,54386.81756688 2023-11-28,19:52:28.000,332,11097495,-795,0,1701201147,12958.181760849991,94.24891197000397,54386.73372144001 2023-11-28,19:52:29.000,332,11097457,-795,0,1701201148,12958.08745251,94.30530500999885,54386.6848116 2023-11-28,19:52:30.000,332,11097525,-795,0,1701201149,12958.060507269991,94.35464892000164,54386.67782448 2023-11-28,19:52:31.000,332,11097496,-795,0,1701201150,12957.96619893,94.44628761000058,54386.73372144001 2023-11-28,19:52:32.000,332,11097505,-795,0,1701201151,12957.86515428,94.55202455999824,54386.70577296 2023-11-28,19:52:33.000,332,11097487,-795,0,1701201152,12957.79779117999,94.65071238000382,54386.69179872001 2023-11-28,19:52:34.000,332,11097466,-795,0,1701201153,12957.76410963,94.65776151000318,54386.740708560006 2023-11-28,19:52:35.000,332,11097459,-795,0,1701201154,12957.67653759999,94.79874410999764,54386.69179872001 2023-11-28,19:52:36.000,332,11097537,-795,0,1701201155,12957.63611973999,94.83398976000171,54386.66385024001 2023-11-28,19:52:37.000,332,11097528,-795,0,1701201156,12957.548547709994,94.90448106000258,54386.59397904001 2023-11-28,19:52:38.000,332,11097515,-795,0,1701201157,12957.467711989993,94.9538249699981,54386.56603056001 2023-11-28,19:52:39.000,332,11097492,-795,0,1701201158,12957.555284019989,95.03841452999768,54386.70577296 2023-11-28,19:52:40.000,332,11097509,-795,0,1701201159,12957.535075089989,95.03136539999832,54386.79660552 2023-11-28,19:52:41.000,332,11097496,-795,0,1701201160,12957.514866159989,95.09480756999983,54386.69179872001 2023-11-28,19:52:42.000,332,11097485,-795,0,1701201161,12957.521602469998,95.08070931000111,54386.60795328 2023-11-28,19:52:43.000,332,11097448,-795,0,1701201162,12957.568756639994,95.11595495999791,54386.621927520006 2023-11-28,19:52:44.000,332,11097516,-795,0,1701201163,12957.582229259999,95.08775844000047,54386.552056320004 2023-11-28,19:52:45.000,332,11097478,-795,0,1701201164,12957.61591080999,95.11595495999791,54386.621927520006 2023-11-28,19:52:46.000,332,11097529,-795,0,1701201165,12957.70348284,95.07366018000175,54386.46821088 2023-11-28,19:52:47.000,332,11097522,-795,0,1701201166,12957.730428079994,95.04546366000432,54386.53109496 2023-11-28,19:52:48.000,332,11097500,-795,0,1701201167,12957.85841796999,95.0172671399996,54386.66385024001 2023-11-28,19:52:49.000,332,11097516,-795,0,1701201168,12957.91904475999,95.01021801000024,54386.73372144001 2023-11-28,19:52:50.000,332,11097477,-795,0,1701201169,12957.97967154999,94.93267758000002,54386.69179872001 2023-11-28,19:52:51.000,332,11097478,-795,0,1701201170,12957.952726309995,94.86218627999915,54386.56603056001 2023-11-28,19:52:52.000,332,11097475,-795,0,1701201171,12958.073979889996,94.78464584999892,54386.552056320004 2023-11-28,19:52:53.000,332,11097518,-795,0,1701201172,12958.134606679996,94.72120368000469,54386.55904344 2023-11-28,19:52:54.000,332,11097502,-795,0,1701201173,12958.195233469996,94.6084176000004,54386.54506920001 2023-11-28,19:52:55.000,332,11097519,-795,0,1701201174,12958.208706090001,94.55202455999824,54386.41930104 2023-11-28,19:52:56.000,332,11097463,-795,0,1701201175,12958.269332880001,94.45333673999994,54386.36340408 2023-11-28,19:52:57.000,332,11097474,-795,0,1701201176,12958.390586460002,94.41104196000379,54386.621927520006 2023-11-28,19:52:58.000,332,11097488,-795,0,1701201177,12958.464685869993,94.31940327000484,54386.670837360005 2023-11-28,19:52:59.000,332,11097475,-795,0,1701201178,12958.451213250002,94.22776457999862,54386.58699192 2023-11-28,19:53:00.000,332,11097485,-795,0,1701201179,12958.525312659993,94.14317501999903,54386.55904344 2023-11-28,19:53:01.000,332,11097514,-795,0,1701201180,12958.471422180002,94.09383111000352,54386.42628816001 2023-11-28,19:53:02.000,332,11097510,-795,0,1701201181,12958.552257900003,94.03743807000137,54386.39833968001 2023-11-28,19:53:03.000,332,11097524,-795,0,1701201182,12958.579203139998,93.99514328999794,54386.46122376 2023-11-28,19:53:04.000,332,11097495,-795,0,1701201183,12958.579203139998,93.98104502999922,54386.405326800006 2023-11-28,19:53:05.000,332,11097506,-795,0,1701201184,12958.606148379993,94.00219242000458,54386.49615936001 2023-11-28,19:53:06.000,332,11097509,-795,0,1701201185,12958.525312659993,93.99514328999794,54386.24462304 2023-11-28,19:53:07.000,332,11097513,-795,0,1701201186,12958.538785279998,94.02333981000265,54386.30052 2023-11-28,19:53:08.000,332,11097519,-795,0,1701201187,12958.437740629997,94.04448720000073,54386.265584400004 2023-11-28,19:53:09.000,332,11097513,-795,0,1701201188,12958.491631110002,94.1502241499984,54386.335455600005 2023-11-28,19:53:10.000,332,11097505,-795,0,1701201189,12958.558994209998,94.20661719000054,54386.34244272 2023-11-28,19:53:11.000,332,11097523,-795,0,1701201190,12958.653302549988,94.22776457999862,54386.48917224 2023-11-28,19:53:12.000,332,11097522,-795,0,1701201191,12958.686984099993,94.31940327000484,54386.39833968001 2023-11-28,19:53:13.000,332,11097536,-795,0,1701201192,12958.693720409989,94.43218935000186,54386.384365440004 2023-11-28,19:53:14.000,332,11097498,-795,0,1701201193,12958.774556129989,94.49563152000337,54386.433275280004 2023-11-28,19:53:15.000,332,11097504,-795,0,1701201194,12958.801501369999,94.58727021000232,54386.41930104 2023-11-28,19:53:16.000,332,11097550,-795,0,1701201195,12958.821710299999,94.68595803000062,54386.286545760006 2023-11-28,19:53:17.000,332,11097539,-795,0,1701201196,12958.87560077999,94.78464584999892,54386.36340408 2023-11-28,19:53:18.000,332,11097499,-795,0,1701201197,12958.96317281,94.83398976000171,54386.503146480005 2023-11-28,19:53:19.000,332,11097456,-795,0,1701201198,12958.990118049995,94.89743193000322,54386.49615936001 2023-11-28,19:53:20.000,332,11097498,-795,0,1701201199,12959.030535909995,95.03136539999832,54386.46122376 2023-11-28,19:53:21.000,332,11097534,-795,0,1701201200,12959.12484425,95.09480756999983,54386.49615936001 2023-11-28,19:53:22.000,332,11097512,-795,0,1701201201,12959.212416279996,95.20054452000477,54386.5101336 2023-11-28,19:53:23.000,332,11097481,-795,0,1701201202,12959.19894365999,95.24283930000092,54386.44724952001 2023-11-28,19:53:24.000,332,11097519,-795,0,1701201203,12959.192207349995,95.31333060000179,54386.47519800001 2023-11-28,19:53:25.000,332,11097501,-795,0,1701201204,12959.21915258999,95.39792016000138,54386.54506920001 2023-11-28,19:53:26.000,332,11097525,-795,0,1701201205,12959.192207349995,95.43316580999817,54386.53808208 2023-11-28,19:53:27.000,332,11097557,-795,0,1701201206,12959.192207349995,95.43316580999817,54386.48917224 2023-11-28,19:53:28.000,332,11097510,-795,0,1701201207,12959.16526211,95.51775536999776,54386.53109496 2023-11-28,19:53:29.000,332,11097488,-795,0,1701201208,12959.2258889,95.5248045000044,54386.66385024001 2023-11-28,19:53:30.000,332,11097534,-795,0,1701201209,12959.212416279996,95.53185363000375,54386.621927520006 2023-11-28,19:53:31.000,332,11097463,-795,0,1701201210,12959.17873472999,95.54595189000247,54386.56603056001 2023-11-28,19:53:32.000,332,11097505,-795,0,1701201211,12959.111371629995,95.60939406000398,54386.48218512 2023-11-28,19:53:33.000,332,11097539,-795,0,1701201212,12959.131580559995,95.63054145000206,54386.48917224 2023-11-28,19:53:34.000,332,11097529,-795,0,1701201213,12959.11810793999,95.66578709999885,54386.53808208 2023-11-28,19:53:35.000,332,11097509,-795,0,1701201214,12959.11810793999,95.72922927000036,54386.62891464 2023-11-28,19:53:36.000,332,11097483,-795,0,1701201215,12959.14505318,95.82791708999866,54386.63590176 2023-11-28,19:53:37.000,332,11097522,-795,0,1701201216,12959.12484425,95.87726100000145,54386.573017680006 2023-11-28,19:53:38.000,332,11097486,-795,0,1701201217,12959.010326979995,95.88431013000081,54386.46821088 2023-11-28,19:53:39.000,332,11097441,-795,0,1701201218,12959.0237996,95.84906448000402,54386.55904344 2023-11-28,19:53:40.000,332,11097518,-795,0,1701201219,12958.99685435999,95.81381882999995,54386.55904344 2023-11-28,19:53:41.000,332,11097512,-795,0,1701201220,12959.050744839995,95.84906448000402,54386.69878584 2023-11-28,19:53:42.000,332,11097530,-795,0,1701201221,12959.04400853,95.79267144000187,54386.63590176 2023-11-28,19:53:43.000,332,11097506,-795,0,1701201222,12959.091162699995,95.81381882999995,54386.72673432 2023-11-28,19:53:44.000,332,11097494,-795,0,1701201223,12959.212416279996,95.77152405000379,54386.936347920004 2023-11-28,19:53:45.000,332,11097506,-795,0,1701201224,12959.2258889,95.81381882999995,54386.92936080001 2023-11-28,19:53:46.000,332,11097493,-795,0,1701201225,12959.279779379991,95.77152405000379,54386.92936080001 2023-11-28,19:53:47.000,332,11097423,-795,0,1701201226,12959.26630676,95.76447492000443,54386.94333504 2023-11-28,19:53:48.000,332,11097479,-795,0,1701201227,12959.212416279996,95.72922927000036,54386.91538656 2023-11-28,19:53:49.000,332,11097516,-795,0,1701201228,12959.212416279996,95.722180140001,54386.936347920004 2023-11-28,19:53:50.000,332,11097537,-795,0,1701201229,12959.24609783,95.67988536000485,54387.06211608 2023-11-28,19:53:51.000,332,11097509,-795,0,1701201230,12959.232625209996,95.64463971000077,54387.06910320001 2023-11-28,19:53:52.000,332,11097497,-795,0,1701201231,12959.19894365999,95.60939406000398,54387.14596152001 2023-11-28,19:53:53.000,332,11097490,-795,0,1701201232,12959.14505318,95.61644319000334,54387.04115472 2023-11-28,19:53:54.000,332,11097469,-795,0,1701201233,12959.050744839995,95.59529579999798,54386.9642964 2023-11-28,19:53:55.000,332,11097490,-795,0,1701201234,12958.909282329994,95.63054145000206,54387.104038800004 2023-11-28,19:53:56.000,332,11097517,-795,0,1701201235,12958.821710299999,95.63054145000206,54387.0341676 2023-11-28,19:53:57.000,332,11097519,-795,0,1701201236,12958.646566239993,95.70103275000292,54387.0341676 2023-11-28,19:53:58.000,332,11097513,-795,0,1701201237,12958.538785279998,95.73627839999972,54386.92237368 2023-11-28,19:53:59.000,332,11097546,-795,0,1701201238,12958.451213250002,95.80676970000059,54387.0341676 2023-11-28,19:54:00.000,332,11097508,-795,0,1701201239,12958.316487049997,95.84906448000402,54387.06211608 2023-11-28,19:54:01.000,332,11097559,-795,0,1701201240,12958.161551919991,96.00414534000447,54386.98525776 2023-11-28,19:54:02.000,332,11097525,-795,0,1701201241,12958.053770959996,96.02529273000255,54386.91538656 2023-11-28,19:54:03.000,332,11097471,-795,0,1701201242,12957.94599,96.15922619999765,54386.97128352 2023-11-28,19:54:04.000,332,11097519,-795,0,1701201243,12957.84494535,96.22971749999851,54386.94333504 2023-11-28,19:54:05.000,332,11097552,-795,0,1701201244,12957.75737331999,96.38479835999897,54386.9642964 2023-11-28,19:54:06.000,332,11097521,-795,0,1701201245,12957.77758224999,96.4270931400024,54386.97827064001 2023-11-28,19:54:07.000,332,11097518,-795,0,1701201246,12957.710219149994,96.49758444000327,54386.90141232001 2023-11-28,19:54:08.000,332,11097533,-795,0,1701201247,12957.75737331999,96.58922313000221,54386.97128352 2023-11-28,19:54:09.000,332,11097517,-795,0,1701201248,12957.75737331999,96.66676356000244,54387.02019336 2023-11-28,19:54:10.000,332,11097542,-795,0,1701201249,12957.80452749,96.6738126900018,54387.02019336 2023-11-28,19:54:11.000,332,11097501,-795,0,1701201250,12957.69674652999,96.7372548600033,54386.79660552 2023-11-28,19:54:12.000,332,11097549,-795,0,1701201251,12957.84494535,96.77954963999946,54386.92936080001 2023-11-28,19:54:13.000,332,11097530,-795,0,1701201252,12957.90557214,96.81479529000353,54386.98525776 2023-11-28,19:54:14.000,332,11097530,-795,0,1701201253,12958.013353099996,96.80774616000417,54387.09006456 2023-11-28,19:54:15.000,332,11097505,-795,0,1701201254,12958.060507269991,96.7725005100001,54387.055128960004 2023-11-28,19:54:16.000,332,11097542,-795,0,1701201255,12958.175024539996,96.80069703000481,54387.173910000005 2023-11-28,19:54:17.000,332,11097526,-795,0,1701201256,12958.228915020001,96.77954963999946,54387.18089712 2023-11-28,19:54:18.000,332,11097528,-795,0,1701201257,12958.303014429992,96.71610746999795,54387.125000160006 2023-11-28,19:54:19.000,332,11097520,-795,0,1701201258,12958.329959670002,96.68086182000116,54387.1389744 2023-11-28,19:54:20.000,332,11097521,-795,0,1701201259,12958.377113839997,96.65971443000308,54387.15294864 2023-11-28,19:54:21.000,332,11097538,-795,0,1701201260,12958.457949559997,96.63856703999772,54387.18788424 2023-11-28,19:54:22.000,332,11097521,-795,0,1701201261,12958.511840040002,96.55397747999814,54387.11801304001 2023-11-28,19:54:23.000,332,11097524,-795,0,1701201262,12958.545521589993,96.4905353100039,54387.11102592 2023-11-28,19:54:24.000,332,11097554,-795,0,1701201263,12958.653302549988,96.4905353100039,54387.348588 2023-11-28,19:54:25.000,332,11097539,-795,0,1701201264,12958.673511479989,96.43414227000176,54387.341600880005 2023-11-28,19:54:26.000,332,11097472,-795,0,1701201265,12958.774556129989,96.38479835999897,54387.390510720004 2023-11-28,19:54:27.000,332,11097527,-795,0,1701201266,12958.774556129989,96.33545445000345,54387.348588 2023-11-28,19:54:28.000,332,11097520,-795,0,1701201267,12958.801501369999,96.28611054000066,54387.26474256001 2023-11-28,19:54:29.000,332,11097545,-795,0,1701201268,12958.828446609994,96.26496315000259,54387.32762664 2023-11-28,19:54:30.000,332,11097546,-795,0,1701201269,12958.889073399994,96.19447185000172,54387.37653648 2023-11-28,19:54:31.000,332,11097528,-795,0,1701201270,12958.94296388,96.15922619999765,54387.45339480001 2023-11-28,19:54:32.000,332,11097507,-795,0,1701201271,12959.00359067,96.0816857700047,54387.44640768 2023-11-28,19:54:33.000,332,11097519,-795,0,1701201272,12959.05748114999,96.05348924999998,54387.45339480001 2023-11-28,19:54:34.000,332,11097492,-795,0,1701201273,12959.15852579999,95.97594881999976,54387.49531752 2023-11-28,19:54:35.000,332,11097484,-795,0,1701201274,12959.212416279996,95.91955578000488,54387.60012432001 2023-11-28,19:54:36.000,332,11097526,-795,0,1701201275,12959.30672462,95.80676970000059,54387.607111440004 2023-11-28,19:54:37.000,332,11097557,-795,0,1701201276,12959.353878789996,95.73627839999972,54387.60012432001 2023-11-28,19:54:38.000,332,11097502,-795,0,1701201277,12959.454923439996,95.6234923200027,54387.6630084 2023-11-28,19:54:39.000,332,11097525,-795,0,1701201278,12959.535759159997,95.53185363000375,54387.69095688 2023-11-28,19:54:40.000,332,11097498,-795,0,1701201279,12959.737848459998,95.43316580999817,54387.95646744001 2023-11-28,19:54:41.000,332,11097506,-795,0,1701201280,12959.791738939988,95.29923234000307,54387.99839016 2023-11-28,19:54:42.000,332,11097487,-795,0,1701201281,12959.906256209993,95.15824974000134,54388.08922272 2023-11-28,19:54:43.000,332,11097533,-795,0,1701201282,12959.818684179998,95.04546366000432,54387.963454560006 2023-11-28,19:54:44.000,332,11097534,-795,0,1701201283,12959.859102039998,94.85513714999979,54388.00537728001 2023-11-28,19:54:45.000,332,11097548,-795,0,1701201284,12959.892783589989,94.75644933000149,54388.20101664001 2023-11-28,19:54:46.000,332,11097546,-795,0,1701201285,12959.912992519989,94.64366325000447,54388.22197800001 2023-11-28,19:54:47.000,332,11097532,-795,0,1701201286,12959.818684179998,94.48858239000401,54388.19402952 2023-11-28,19:54:48.000,332,11097487,-795,0,1701201287,12959.845629419993,94.36874718000036,54388.38268176 2023-11-28,19:54:49.000,332,11097540,-795,0,1701201288,12959.811947869988,94.34759979000228,54388.36870752001 2023-11-28,19:54:50.000,332,11097484,-795,0,1701201289,12959.677221669997,94.23481370999798,54388.298836320006 2023-11-28,19:54:51.000,332,11097515,-795,0,1701201290,12959.603122259992,94.13612588999968,54388.36870752001 2023-11-28,19:54:52.000,332,11097519,-795,0,1701201291,12959.461659749992,94.12202763000096,54388.34075904001 2023-11-28,19:54:53.000,332,11097529,-795,0,1701201292,12959.293251999996,94.10088024000288,54388.38268176 2023-11-28,19:54:54.000,332,11097519,-795,0,1701201293,12959.232625209996,94.04448720000073,54388.445565840004 2023-11-28,19:54:55.000,332,11097567,-795,0,1701201294,12959.151789489995,94.03038894000201,54388.5014628 2023-11-28,19:54:56.000,332,11097498,-795,0,1701201295,12959.050744839995,94.06563458999881,54388.45954008001 2023-11-28,19:54:57.000,332,11097534,-795,0,1701201296,12958.87560077999,94.09383111000352,54388.298836320006 2023-11-28,19:54:58.000,332,11097507,-795,0,1701201297,12958.83518291999,94.0797328500048,54388.34075904001 2023-11-28,19:54:59.000,332,11097521,-795,0,1701201298,12958.747610889994,94.09383111000352,54388.45255296 2023-11-28,19:55:00.000,332,11097557,-795,0,1701201299,12958.660038859998,94.12907676000032,54388.38268176 2023-11-28,19:55:01.000,332,11097504,-795,0,1701201300,12958.606148379993,94.15727327999775,54388.396656000004 2023-11-28,19:55:02.000,332,11097505,-795,0,1701201301,12958.525312659993,94.19251893000182,54388.31979768001 2023-11-28,19:55:03.000,332,11097534,-795,0,1701201302,12958.404059079992,94.20661719000054,54388.35473328 2023-11-28,19:55:04.000,332,11097519,-795,0,1701201303,12958.377113839997,94.22776457999862,54388.37569464 2023-11-28,19:55:05.000,332,11097487,-795,0,1701201304,12958.410795390002,94.27005936000205,54388.5014628 2023-11-28,19:55:06.000,332,11097500,-795,0,1701201305,12958.350168600002,94.3264524000042,54388.40364312 2023-11-28,19:55:07.000,332,11097498,-795,0,1701201306,12958.289541810002,94.3264524000042,54388.38966888001 2023-11-28,19:55:08.000,332,11097541,-795,0,1701201307,12958.235651329996,94.37579630999971,54388.29184920001 2023-11-28,19:55:09.000,332,11097510,-795,0,1701201308,12958.201969779991,94.37579630999971,54388.30582344 2023-11-28,19:55:10.000,332,11097525,-795,0,1701201309,12958.201969779991,94.37579630999971,54388.396656000004 2023-11-28,19:55:11.000,332,11097506,-795,0,1701201310,12958.168288230001,94.35464892000164,54388.35473328 2023-11-28,19:55:12.000,332,11097490,-795,0,1701201311,12958.04703465,94.38989456999843,54388.34075904001 2023-11-28,19:55:13.000,332,11097520,-795,0,1701201312,12958.080716199991,94.38989456999843,54388.417617360006 2023-11-28,19:55:14.000,332,11097487,-795,0,1701201313,12958.04029833999,94.36874718000036,54388.28486208 2023-11-28,19:55:15.000,332,11097462,-795,0,1701201314,12958.04029833999,94.31940327000484,54388.31281056 2023-11-28,19:55:16.000,332,11097504,-795,0,1701201315,12957.94599,94.30530500999885,54388.33377192 2023-11-28,19:55:17.000,332,11097523,-795,0,1701201316,12957.89883582999,94.361698050001,54388.249926480006 2023-11-28,19:55:18.000,332,11097477,-795,0,1701201317,12957.86515428,94.3264524000042,54388.180055280005 2023-11-28,19:55:19.000,332,11097506,-795,0,1701201318,12957.85841796999,94.34759979000228,54388.277874960004 2023-11-28,19:55:20.000,332,11097514,-795,0,1701201319,12957.86515428,94.36874718000036,54388.20800376 2023-11-28,19:55:21.000,332,11097485,-795,0,1701201320,12957.80452749,94.40399283000443,54388.15210680001 2023-11-28,19:55:22.000,332,11097492,-795,0,1701201321,12957.663064979999,94.4603858699993,54388.04031288 2023-11-28,19:55:23.000,332,11097487,-795,0,1701201322,12957.467711989993,94.44628761000058,54387.92153184 2023-11-28,19:55:24.000,332,11097483,-795,0,1701201323,12957.353194720003,94.34759979000228,54387.95646744001 2023-11-28,19:55:25.000,332,11097529,-795,0,1701201324,12957.400348889998,94.22776457999862,54388.082235600006 2023-11-28,19:55:26.000,332,11097519,-795,0,1701201325,12957.306040549993,94.14317501999903,54387.83069928 2023-11-28,19:55:27.000,332,11097543,-795,0,1701201326,12957.474448299989,94.07268371999817,54388.03332576001 2023-11-28,19:55:28.000,332,11097534,-795,0,1701201327,12957.548547709994,94.05153633000009,54388.22197800001 2023-11-28,19:55:29.000,332,11097482,-795,0,1701201328,12957.535075089989,94.0797328500048,54388.228965120004 2023-11-28,19:55:30.000,332,11097473,-795,0,1701201329,12957.501393539998,94.04448720000073,54388.15210680001 2023-11-28,19:55:31.000,332,11097516,-795,0,1701201330,12957.508129849994,94.10088024000288,54388.02633864 2023-11-28,19:55:32.000,332,11097540,-795,0,1701201331,12957.474448299989,94.10792937000224,54387.93550608001 2023-11-28,19:55:33.000,332,11097426,-795,0,1701201332,12957.568756639994,94.09383111000352,54387.893583360004 2023-11-28,19:55:34.000,332,11097503,-795,0,1701201333,12957.669801289994,94.13612588999968,54388.06826136 2023-11-28,19:55:35.000,332,11097507,-795,0,1701201334,12957.642856049999,94.23481370999798,54388.05428712001 2023-11-28,19:55:36.000,332,11097518,-795,0,1701201335,12957.65632866999,94.26301023000269,54388.13813256 2023-11-28,19:55:37.000,332,11097529,-795,0,1701201336,12957.642856049999,94.40399283000443,54388.03332576001 2023-11-28,19:55:38.000,332,11097487,-795,0,1701201337,12957.568756639994,94.43923848000122,54387.93550608001 2023-11-28,19:55:39.000,332,11097438,-795,0,1701201338,12957.602438189999,94.49563152000337,54387.94948032 2023-11-28,19:55:40.000,332,11097442,-795,0,1701201339,12957.595701879989,94.53792629999953,54387.914544720006 2023-11-28,19:55:41.000,332,11097504,-795,0,1701201340,12957.629383429994,94.62251585999911,54387.94948032 2023-11-28,19:55:42.000,332,11097484,-795,0,1701201341,12957.642856049999,94.67890890000126,54388.00537728001 2023-11-28,19:55:43.000,332,11097511,-795,0,1701201342,12957.629383429994,94.79874410999764,54387.95646744001 2023-11-28,19:55:44.000,332,11097509,-795,0,1701201343,12957.669801289994,94.85513714999979,54387.963454560006 2023-11-28,19:55:45.000,332,11097480,-795,0,1701201344,12957.69674652999,94.9538249699981,54388.08922272 2023-11-28,19:55:46.000,332,11097478,-795,0,1701201345,12957.669801289994,95.02431626999896,54388.06826136 2023-11-28,19:55:47.000,332,11097423,-795,0,1701201346,12957.669801289994,95.11595495999791,54388.05428712001 2023-11-28,19:55:48.000,332,11097535,-795,0,1701201347,12957.642856049999,95.17939712999942,54388.012364400005 2023-11-28,19:55:49.000,332,11097503,-795,0,1701201348,12957.649592359994,95.29923234000307,54387.81672504001 2023-11-28,19:55:50.000,332,11097540,-795,0,1701201349,12957.663064979999,95.29923234000307,54387.93550608001 2023-11-28,19:55:51.000,332,11097498,-795,0,1701201350,12957.68327391,95.3767727700033,54387.94948032 2023-11-28,19:55:52.000,332,11097506,-795,0,1701201351,12957.649592359994,95.44021494000481,54387.93550608001 2023-11-28,19:55:53.000,332,11097497,-795,0,1701201352,12957.69674652999,95.5107062399984,54388.012364400005 2023-11-28,19:55:54.000,332,11097493,-795,0,1701201353,12957.663064979999,95.5741484099999,54388.06826136 2023-11-28,19:55:55.000,332,11097476,-795,0,1701201354,12957.63611973999,95.65168884000013,54387.98441592001 2023-11-28,19:55:56.000,332,11097509,-795,0,1701201355,12957.669801289994,95.6869344900042,54388.09620984 2023-11-28,19:55:57.000,332,11097496,-795,0,1701201356,12957.609174499994,95.75037665999844,54388.00537728001 2023-11-28,19:55:58.000,332,11097499,-795,0,1701201357,12957.602438189999,95.77152405000379,54388.012364400005 2023-11-28,19:55:59.000,332,11097515,-795,0,1701201358,12957.65632866999,95.8208679599993,54388.07524848001 2023-11-28,19:56:00.000,332,11097532,-795,0,1701201359,12957.602438189999,95.83496621999802,54388.131145440006 2023-11-28,19:56:01.000,332,11097537,-795,0,1701201360,12957.575492949989,95.88431013000081,54388.15210680001 2023-11-28,19:56:02.000,332,11097481,-795,0,1701201361,12957.494657229989,95.94070317000296,54388.110184080004 2023-11-28,19:56:03.000,332,11097489,-795,0,1701201362,12957.501393539998,95.99004707999848,54388.110184080004 2023-11-28,19:56:04.000,332,11097551,-795,0,1701201363,12957.474448299989,95.99709620999784,54388.12415832001 2023-11-28,19:56:05.000,332,11097475,-795,0,1701201364,12957.373403649988,96.08873490000406,54388.01935152 2023-11-28,19:56:06.000,332,11097530,-795,0,1701201365,12957.380139959998,96.10988229000213,54388.02633864 2023-11-28,19:56:07.000,332,11097528,-795,0,1701201366,12957.299304239998,96.15217706999829,54388.00537728001 2023-11-28,19:56:08.000,332,11097513,-795,0,1701201367,12957.245413759993,96.20857011000044,54388.012364400005 2023-11-28,19:56:09.000,332,11097508,-795,0,1701201368,12957.238677449997,96.2790614100013,54388.02633864 2023-11-28,19:56:10.000,332,11097486,-795,0,1701201369,12957.204995899992,96.29315967000002,54388.082235600006 2023-11-28,19:56:11.000,332,11097487,-795,0,1701201370,12957.097214939997,96.40594575000432,54388.02633864 2023-11-28,19:56:12.000,332,11097500,-795,0,1701201371,12957.050060770001,96.45528965999983,54387.98441592001 2023-11-28,19:56:13.000,332,11097488,-795,0,1701201372,12956.942279809991,96.59627226000157,54387.82371216 2023-11-28,19:56:14.000,332,11097470,-795,0,1701201373,12956.969225050001,96.66676356000244,54387.795763680006 2023-11-28,19:56:15.000,332,11097549,-795,0,1701201374,12956.915334569996,96.76545138000074,54387.83069928 2023-11-28,19:56:16.000,332,11097523,-795,0,1701201375,12956.861444089991,96.85004094000033,54387.93550608001 2023-11-28,19:56:17.000,332,11097514,-795,0,1701201376,12956.76713575,96.97692528000334,54387.85864776 2023-11-28,19:56:18.000,332,11097499,-795,0,1701201377,12956.753663129995,97.04036745000485,54387.78178944 2023-11-28,19:56:19.000,332,11097488,-795,0,1701201378,12956.72671789,97.16020266000123,54387.82371216 2023-11-28,19:56:20.000,332,11097474,-795,0,1701201379,12956.693036339995,97.27298873999825,54387.774802320004 2023-11-28,19:56:21.000,332,11097502,-795,0,1701201380,12956.713245269995,97.40692221000063,54387.78877656001 2023-11-28,19:56:22.000,332,11097585,-795,0,1701201381,12956.68630003,97.50561002999893,54387.64903416001 2023-11-28,19:56:23.000,332,11097487,-795,0,1701201382,12956.78734468,97.6747891499981,54387.676982640005 2023-11-28,19:56:24.000,332,11097540,-795,0,1701201383,12956.901861949991,97.7875752300024,54387.78178944 2023-11-28,19:56:25.000,332,11097520,-795,0,1701201384,12956.8681804,97.90036130999943,54387.78877656001 2023-11-28,19:56:26.000,332,11097532,-795,0,1701201385,12956.895125639996,97.97790173999965,54387.78877656001 2023-11-28,19:56:27.000,332,11097505,-795,0,1701201386,12956.88838933,98.1329826000001,54387.75384096 2023-11-28,19:56:28.000,332,11097512,-795,0,1701201387,12956.895125639996,98.25986694000312,54387.69095688 2023-11-28,19:56:29.000,332,11097527,-795,0,1701201388,12956.915334569996,98.35150563000207,54387.70493112 2023-11-28,19:56:30.000,332,11097522,-795,0,1701201389,12957.016379219996,98.42199693000293,54387.80973792 2023-11-28,19:56:31.000,332,11097515,-795,0,1701201390,12957.036588149997,98.54888126999867,54387.80973792 2023-11-28,19:56:32.000,332,11097551,-795,0,1701201391,12957.063533389992,98.64756909000425,54387.76781520001 2023-11-28,19:56:33.000,332,11097517,-795,0,1701201392,12957.097214939997,98.71806038999785,54387.795763680006 2023-11-28,19:56:34.000,332,11097524,-795,0,1701201393,12957.184786969992,98.76035517000128,54387.86563488001 2023-11-28,19:56:35.000,332,11097493,-795,0,1701201394,12957.178050659997,98.81674821000342,54387.87960912 2023-11-28,19:56:36.000,332,11097534,-795,0,1701201395,12957.211732210002,98.86609211999894,54387.844673520005 2023-11-28,19:56:37.000,332,11097530,-795,0,1701201396,12957.171314350002,98.95773080999788,54387.8027508 2023-11-28,19:56:38.000,332,11097523,-795,0,1701201397,12957.258886379997,98.95068167999852,54387.82371216 2023-11-28,19:56:39.000,332,11097554,-795,0,1701201398,12957.359931029998,99.00002559000131,54387.942493200004 2023-11-28,19:56:40.000,332,11097536,-795,0,1701201399,12957.386876269993,99.04232037000475,54388.061274240004 2023-11-28,19:56:41.000,332,11097535,-795,0,1701201400,12957.407085199993,99.09166428000026,54388.01935152 2023-11-28,19:56:42.000,332,11097491,-795,0,1701201401,12957.494657229989,99.0846151500009,54387.95646744001 2023-11-28,19:56:43.000,332,11097465,-795,0,1701201402,12957.467711989993,99.11281166999834,54387.9774288 2023-11-28,19:56:44.000,332,11097530,-795,0,1701201403,12957.460975679998,99.17625383999984,54388.04031288 2023-11-28,19:56:45.000,332,11097489,-795,0,1701201404,12957.447503059993,99.16920471000049,54388.061274240004 2023-11-28,19:56:46.000,332,11097507,-795,0,1701201405,12957.434030439988,99.14805732000241,54388.04031288 2023-11-28,19:56:47.000,332,11097482,-795,0,1701201406,12957.393612579988,99.19035209999856,54387.7328796 2023-11-28,19:56:48.000,332,11097505,-795,0,1701201407,12957.501393539998,99.21854862000328,54387.942493200004 2023-11-28,19:56:49.000,332,11097497,-795,0,1701201408,12957.548547709994,99.22559775000263,54388.082235600006 2023-11-28,19:56:50.000,332,11097478,-795,0,1701201409,12957.541811399999,99.26789252999879,54388.04031288 2023-11-28,19:56:51.000,332,11097526,-795,0,1701201410,12957.508129849994,99.26084339999943,54388.05428712001 2023-11-28,19:56:52.000,332,11097519,-795,0,1701201411,12957.460975679998,99.32428557000094,54387.98441592001 2023-11-28,19:56:53.000,332,11097519,-795,0,1701201412,12957.467711989993,99.36658035000437,54388.04031288 2023-11-28,19:56:54.000,332,11097528,-795,0,1701201413,12957.454239369988,99.41592425999988,54387.98441592001 2023-11-28,19:56:55.000,332,11097545,-795,0,1701201414,12957.514866159989,99.50051381999947,54388.082235600006 2023-11-28,19:56:56.000,332,11097511,-795,0,1701201415,12957.514866159989,99.52166121000482,54388.15909392 2023-11-28,19:56:57.000,332,11097491,-795,0,1701201416,12957.501393539998,99.63444729000184,54388.15909392 2023-11-28,19:56:58.000,332,11097510,-795,0,1701201417,12957.555284019989,99.690840330004,54388.10319696001 2023-11-28,19:56:59.000,332,11097456,-795,0,1701201418,12957.575492949989,99.77542989000358,54388.131145440006 2023-11-28,19:57:00.000,332,11097534,-795,0,1701201419,12957.588965569994,99.84592119000445,54388.10319696001 2023-11-28,19:57:01.000,332,11097542,-795,0,1701201420,12957.65632866999,99.95870727000147,54388.180055280005 2023-11-28,19:57:02.000,332,11097511,-795,0,1701201421,12957.70348284,100.05739508999977,54388.180055280005 2023-11-28,19:57:03.000,332,11097483,-795,0,1701201422,12957.70348284,100.09264074000384,54388.12415832001 2023-11-28,19:57:04.000,332,11097512,-795,0,1701201423,12957.770845939995,100.19837769000151,54388.180055280005 2023-11-28,19:57:05.000,332,11097521,-795,0,1701201424,12957.871890589995,100.24067246999766,54388.2569136 2023-11-28,19:57:06.000,332,11097497,-795,0,1701201425,12957.932517379995,100.33936029000324,54388.2569136 2023-11-28,19:57:07.000,332,11097479,-795,0,1701201426,12957.96619893,100.39575332999812,54388.29184920001 2023-11-28,19:57:08.000,332,11097569,-795,0,1701201427,12957.93925368999,100.46624462999898,54388.27088784001 2023-11-28,19:57:09.000,332,11097497,-795,0,1701201428,12957.97967154999,100.52263767000113,54388.27088784001 2023-11-28,19:57:10.000,332,11097530,-795,0,1701201429,12958.06724358,100.53673592999985,54388.347746160005 2023-11-28,19:57:11.000,332,11097554,-795,0,1701201430,12958.121134059991,100.55788331999793,54388.41063024001 2023-11-28,19:57:12.000,332,11097552,-795,0,1701201431,12958.148079300001,100.593128970002,54388.38966888001 2023-11-28,19:57:13.000,332,11097542,-795,0,1701201432,12958.215442399996,100.60722723000072,54388.37569464 2023-11-28,19:57:14.000,332,11097471,-795,0,1701201433,12958.188497160001,100.61427636000008,54388.3267848 2023-11-28,19:57:15.000,332,11097511,-795,0,1701201434,12958.316487049997,100.56493245000456,54388.445565840004 2023-11-28,19:57:16.000,332,11097537,-795,0,1701201435,12958.329959670002,100.6283746199988,54388.54338552 2023-11-28,19:57:17.000,332,11097484,-795,0,1701201436,12958.343432289992,100.60722723000072,54388.50844992001 2023-11-28,19:57:18.000,332,11097476,-795,0,1701201437,12958.323223359992,100.50853941000241,54388.466527200006 2023-11-28,19:57:19.000,332,11097522,-795,0,1701201438,12958.343432289992,100.51558854000177,54388.564346880004 2023-11-28,19:57:20.000,332,11097515,-795,0,1701201439,12958.370377530002,100.50149028000305,54388.752999120006 2023-11-28,19:57:21.000,332,11097523,-795,0,1701201440,12958.457949559997,100.51558854000177,54388.75998624 2023-11-28,19:57:22.000,332,11097494,-795,0,1701201441,12958.525312659993,100.4450972400009,54388.82985744 2023-11-28,19:57:23.000,332,11097443,-795,0,1701201442,12958.491631110002,100.36755681000068,54388.69011504 2023-11-28,19:57:24.000,332,11097516,-795,0,1701201443,12958.552257900003,100.3464094200026,54388.780947600004 2023-11-28,19:57:25.000,332,11097486,-795,0,1701201444,12958.565730519993,100.3464094200026,54388.8158832 2023-11-28,19:57:26.000,332,11097563,-795,0,1701201445,12958.606148379993,100.31116376999853,54388.76697336 2023-11-28,19:57:27.000,332,11097524,-795,0,1701201446,12958.565730519993,100.2477216000043,54388.77396048001 2023-11-28,19:57:28.000,332,11097534,-795,0,1701201447,12958.606148379993,100.21247595000023,54388.86479304 2023-11-28,19:57:29.000,332,11097506,-795,0,1701201448,12958.606148379993,100.26886899000237,54388.92767712 2023-11-28,19:57:30.000,332,11097515,-795,0,1701201449,12958.686984099993,100.20542682000087,54388.8857544 2023-11-28,19:57:31.000,332,11097479,-795,0,1701201450,12958.686984099993,100.24067246999766,54388.90671576 2023-11-28,19:57:32.000,332,11097513,-795,0,1701201451,12958.633093619988,100.22657420999894,54388.82287032001 2023-11-28,19:57:33.000,332,11097495,-795,0,1701201452,12958.639829929998,100.26886899000237,54388.84383168001 2023-11-28,19:57:34.000,332,11097516,-795,0,1701201453,12958.666775169993,100.26886899000237,54388.98357408 2023-11-28,19:57:35.000,332,11097507,-795,0,1701201454,12958.619620999998,100.31821289999789,54388.948638480004 2023-11-28,19:57:36.000,332,11097461,-795,0,1701201455,12958.646566239993,100.31821289999789,54389.0254968 2023-11-28,19:57:37.000,332,11097515,-795,0,1701201456,12958.666775169993,100.39575332999812,54389.03947104001 2023-11-28,19:57:38.000,332,11097496,-795,0,1701201457,12958.626357309993,100.36050768000132,54388.8857544 2023-11-28,19:57:39.000,332,11097487,-795,0,1701201458,12958.646566239993,100.41690072000347,54389.088380880006 2023-11-28,19:57:40.000,332,11097448,-795,0,1701201459,12958.673511479989,100.46624462999898,54389.088380880006 2023-11-28,19:57:41.000,332,11097523,-795,0,1701201460,12958.720665649998,100.50149028000305,54389.15126496 2023-11-28,19:57:42.000,332,11097501,-795,0,1701201461,12958.734138269989,100.50149028000305,54389.018509680005 2023-11-28,19:57:43.000,332,11097539,-795,0,1701201462,12958.673511479989,100.55083418999857,54389.018509680005 2023-11-28,19:57:44.000,332,11097529,-795,0,1701201463,12958.660038859998,100.57903071000328,54389.07440664 2023-11-28,19:57:45.000,332,11097528,-795,0,1701201464,12958.653302549988,100.6283746199988,54389.17222632 2023-11-28,19:57:46.000,332,11097511,-795,0,1701201465,12958.660038859998,100.64952201000415,54389.14427784 2023-11-28,19:57:47.000,332,11097442,-795,0,1701201466,12958.599412069998,100.67066940000223,54389.06043240001 2023-11-28,19:57:48.000,332,11097491,-795,0,1701201467,12958.572466829988,100.64247288000479,54388.97658696 2023-11-28,19:57:49.000,332,11097522,-795,0,1701201468,12958.579203139998,100.67066940000223,54389.018509680005 2023-11-28,19:57:50.000,332,11097509,-795,0,1701201469,12958.653302549988,100.57198158000392,54389.15825208001 2023-11-28,19:57:51.000,332,11097475,-795,0,1701201470,12958.626357309993,100.58607984000264,54389.12331648 2023-11-28,19:57:52.000,332,11097504,-795,0,1701201471,12958.612884689988,100.48739202000434,54389.06043240001 2023-11-28,19:57:53.000,332,11097498,-795,0,1701201472,12958.680247789998,100.46624462999898,54389.10235512 2023-11-28,19:57:54.000,332,11097463,-795,0,1701201473,12958.747610889994,100.36755681000068,54389.186200560005 2023-11-28,19:57:55.000,332,11097464,-795,0,1701201474,12958.747610889994,100.29706550999981,54389.1652392 2023-11-28,19:57:56.000,332,11097534,-795,0,1701201475,12958.821710299999,100.19837769000151,54389.137290720006 2023-11-28,19:57:57.000,332,11097513,-795,0,1701201476,12958.828446609994,100.13493552,54389.14427784 2023-11-28,19:57:58.000,332,11097468,-795,0,1701201477,12958.87560077999,100.00805118000426,54389.05344528 2023-11-28,19:57:59.000,332,11097496,-795,0,1701201478,12958.87560077999,99.94460901000275,54389.22812328001 2023-11-28,19:58:00.000,332,11097519,-795,0,1701201479,12958.990118049995,99.80362641000102,54389.27703312001 2023-11-28,19:58:01.000,332,11097476,-795,0,1701201480,12959.01706328999,99.79657728000166,54389.24908464001 2023-11-28,19:58:02.000,332,11097482,-795,0,1701201481,12959.05748114999,99.66969293999864,54389.17921344001 2023-11-28,19:58:03.000,332,11097501,-795,0,1701201482,12959.06421746,99.62739816000249,54389.235110400004 2023-11-28,19:58:04.000,332,11097470,-795,0,1701201483,12959.131580559995,99.57100512000034,54389.186200560005 2023-11-28,19:58:05.000,332,11097534,-795,0,1701201484,12959.111371629995,99.53575947000354,54389.2001748 2023-11-28,19:58:06.000,332,11097497,-795,0,1701201485,12959.13831686999,99.45821904000331,54389.1652392 2023-11-28,19:58:07.000,332,11097464,-795,0,1701201486,12959.111371629995,99.50756294999883,54389.04645816 2023-11-28,19:58:08.000,332,11097480,-795,0,1701201487,12959.13831686999,99.50051381999947,54389.116329360004 2023-11-28,19:58:09.000,332,11097528,-795,0,1701201488,12959.19894365999,99.50756294999883,54389.270046 2023-11-28,19:58:10.000,332,11097464,-795,0,1701201489,12959.19894365999,99.49346469000011,54389.22113616 2023-11-28,19:58:11.000,332,11097478,-795,0,1701201490,12959.18547104,99.52166121000482,54389.235110400004 2023-11-28,19:58:12.000,332,11097508,-795,0,1701201491,12959.21915258999,99.5780542499997,54389.26305888 2023-11-28,19:58:13.000,332,11097484,-795,0,1701201492,12959.16526211,99.59920163999777,54389.10235512 2023-11-28,19:58:14.000,332,11097502,-795,0,1701201493,12959.192207349995,99.5428086000029,54389.088380880006 2023-11-28,19:58:15.000,332,11097495,-795,0,1701201494,12959.091162699995,99.62034903000313,54389.00453544 2023-11-28,19:58:16.000,332,11097551,-795,0,1701201495,12959.16526211,99.58510337999905,54389.12331648 2023-11-28,19:58:17.000,332,11097479,-795,0,1701201496,12959.2258889,99.64854555000056,54389.1652392 2023-11-28,19:58:18.000,332,11097528,-795,0,1701201497,12959.26630676,99.60625077000441,54389.13030360001 2023-11-28,19:58:19.000,332,11097532,-795,0,1701201498,12959.24609783,99.690840330004,54389.10934224001 2023-11-28,19:58:20.000,332,11097489,-795,0,1701201499,12959.28651569,99.676742069998,54389.14427784 2023-11-28,19:58:21.000,332,11097454,-795,0,1701201500,12959.333669859996,99.70493859000271,54389.186200560005 2023-11-28,19:58:22.000,332,11097457,-795,0,1701201501,12959.380824029991,99.690840330004,54389.17222632 2023-11-28,19:58:23.000,332,11097473,-795,0,1701201502,12959.394296649996,99.74018423999951,54389.05344528 2023-11-28,19:58:24.000,332,11097499,-795,0,1701201503,12959.374087719996,99.77542989000358,54389.088380880006 2023-11-28,19:58:25.000,332,11097500,-795,0,1701201504,12959.374087719996,99.77542989000358,54389.13030360001 2023-11-28,19:58:26.000,332,11097501,-795,0,1701201505,12959.427978200001,99.74018423999951,54389.137290720006 2023-11-28,19:58:27.000,332,11097484,-795,0,1701201506,12959.427978200001,99.71903685000143,54389.15126496 2023-11-28,19:58:28.000,332,11097502,-795,0,1701201507,12959.441450819992,99.70493859000271,54389.08139376001 2023-11-28,19:58:29.000,332,11097526,-795,0,1701201508,12959.427978200001,99.71903685000143,54389.05344528 2023-11-28,19:58:30.000,332,11097453,-795,0,1701201509,12959.468396060001,99.63444729000184,54389.01152256001 2023-11-28,19:58:31.000,332,11097491,-795,0,1701201510,12959.529022850002,99.58510337999905,54389.13030360001 2023-11-28,19:58:32.000,332,11097447,-795,0,1701201511,12959.623331189992,99.53575947000354,54389.17921344001 2023-11-28,19:58:33.000,332,11097513,-795,0,1701201512,12959.663749049992,99.47936643000139,54389.2001748 2023-11-28,19:58:34.000,332,11097487,-795,0,1701201513,12959.670485360002,99.40887513000052,54389.10934224001 2023-11-28,19:58:35.000,332,11097490,-795,0,1701201514,12959.697430599997,99.35248208999838,54389.12331648 2023-11-28,19:58:36.000,332,11097464,-795,0,1701201515,12959.690694290002,99.28903992000414,54389.284020240004 2023-11-28,19:58:37.000,332,11097494,-795,0,1701201516,12959.670485360002,99.232646880002,54389.04645816 2023-11-28,19:58:38.000,332,11097497,-795,0,1701201517,12959.683957979993,99.1833029699992,54389.088380880006 2023-11-28,19:58:39.000,332,11097545,-795,0,1701201518,12959.683957979993,99.10576253999898,54389.270046 2023-11-28,19:58:40.000,332,11097443,-795,0,1701201519,12959.717639529998,99.05641863000346,54389.29799448001 2023-11-28,19:58:41.000,332,11097545,-795,0,1701201520,12959.636803809997,99.00002559000131,54389.26305888 2023-11-28,19:58:42.000,332,11097516,-795,0,1701201521,12959.650276430002,98.94363254999917,54389.2001748 2023-11-28,19:58:43.000,332,11097474,-795,0,1701201522,12959.643540119992,98.95068167999852,54389.270046 2023-11-28,19:58:44.000,332,11097486,-795,0,1701201523,12959.582913329992,98.90838690000237,54389.256071760006 2023-11-28,19:58:45.000,332,11097477,-795,0,1701201524,12959.582913329992,98.84494473000086,54389.27703312001 2023-11-28,19:58:46.000,332,11097544,-795,0,1701201525,12959.508813920002,98.8378956000015,54389.22113616 2023-11-28,19:58:47.000,332,11097513,-795,0,1701201526,12959.589649640002,98.80969908000407,54389.17921344001 2023-11-28,19:58:48.000,332,11097465,-795,0,1701201527,12959.589649640002,98.83084647000214,54389.2001748 2023-11-28,19:58:49.000,332,11097464,-795,0,1701201528,12959.690694290002,98.81674821000342,54389.31895584 2023-11-28,19:58:50.000,332,11097504,-795,0,1701201529,12959.764793699993,98.76740430000063,54389.24209752 2023-11-28,19:58:51.000,332,11097508,-795,0,1701201530,12959.791738939988,98.77445343,54389.22812328001 2023-11-28,19:58:52.000,332,11097508,-795,0,1701201531,12959.751321080003,98.78855168999871,54389.10235512 2023-11-28,19:58:53.000,332,11097496,-795,0,1701201532,12959.818684179998,98.80969908000407,54389.10235512 2023-11-28,19:58:54.000,332,11097514,-795,0,1701201533,12959.852365729988,98.78150255999935,54389.13030360001 2023-11-28,19:58:55.000,332,11097476,-795,0,1701201534,12959.852365729988,98.76740430000063,54389.2001748 2023-11-28,19:58:56.000,332,11097501,-795,0,1701201535,12959.879310969998,98.78150255999935,54389.21414904 2023-11-28,19:58:57.000,332,11097492,-795,0,1701201536,12959.892783589989,98.78150255999935,54389.17921344001 2023-11-28,19:58:58.000,332,11097537,-795,0,1701201537,12959.906256209993,98.76035517000128,54389.10934224001 2023-11-28,19:58:59.000,332,11097497,-795,0,1701201538,12959.912992519989,98.69691299999977,54389.10235512 2023-11-28,19:59:00.000,332,11097487,-795,0,1701201539,12959.886047279993,98.71806038999785,54389.088380880006 2023-11-28,19:59:01.000,332,11097500,-795,0,1701201540,12959.872574659988,98.72510952000448,54389.13030360001 2023-11-28,19:59:02.000,332,11097453,-795,0,1701201541,12959.899519899998,98.70396212999913,54388.9556256 2023-11-28,19:59:03.000,332,11097514,-795,0,1701201542,12959.879310969998,98.69691299999977,54388.93466424 2023-11-28,19:59:04.000,332,11097485,-795,0,1701201543,12959.926465139994,98.70396212999913,54389.10934224001 2023-11-28,19:59:05.000,332,11097481,-795,0,1701201544,12959.933201449989,98.68281474000105,54389.088380880006 2023-11-28,19:59:06.000,332,11097496,-795,0,1701201545,12959.886047279993,98.68986387000041,54389.01152256001 2023-11-28,19:59:07.000,332,11097444,-795,0,1701201546,12959.886047279993,98.69691299999977,54389.01152256001 2023-11-28,19:59:08.000,332,11097489,-795,0,1701201547,12959.811947869988,98.72510952000448,54388.82287032001 2023-11-28,19:59:09.000,332,11097505,-795,0,1701201548,12959.798475249998,98.75330604000192,54388.77396048001 2023-11-28,19:59:10.000,332,11097493,-795,0,1701201549,12959.852365729988,98.76035517000128,54388.82985744 2023-11-28,19:59:11.000,332,11097495,-795,0,1701201550,12959.879310969998,98.77445343,54388.85780592 2023-11-28,19:59:12.000,332,11097492,-795,0,1701201551,12959.852365729988,98.80969908000407,54388.82287032001 2023-11-28,19:59:13.000,332,11097505,-795,0,1701201552,12959.865838349993,98.8731412499983,54388.850818800005 2023-11-28,19:59:14.000,332,11097516,-795,0,1701201553,12959.906256209993,98.85199386000022,54388.899728640004 2023-11-28,19:59:15.000,332,11097468,-795,0,1701201554,12959.899519899998,98.88019037999766,54388.79492184001 2023-11-28,19:59:16.000,332,11097478,-795,0,1701201555,12959.865838349993,98.92953429000045,54388.62024384 2023-11-28,19:59:17.000,332,11097554,-795,0,1701201556,12959.845629419993,98.97182907000388,54388.62024384 2023-11-28,19:59:18.000,332,11097505,-795,0,1701201557,12959.953410379989,99.00707472000067,54388.7110764 2023-11-28,19:59:19.000,332,11097497,-795,0,1701201558,12959.987091929994,99.02117297999939,54388.74601200001 2023-11-28,19:59:20.000,332,11097490,-795,0,1701201559,12960.047718719994,99.00707472000067,54388.94165136001 2023-11-28,19:59:21.000,332,11097493,-795,0,1701201560,12960.047718719994,98.99297646000196,54388.752999120006 2023-11-28,19:59:22.000,332,11097451,-795,0,1701201561,12960.12181813,99.00002559000131,54388.899728640004 2023-11-28,19:59:23.000,332,11097494,-795,0,1701201562,12960.13529074999,98.95068167999852,54388.85780592 2023-11-28,19:59:24.000,332,11097522,-795,0,1701201563,12960.05445502999,98.97887820000324,54388.77396048001 2023-11-28,19:59:25.000,332,11097456,-795,0,1701201564,12960.11508181999,98.97182907000388,54388.8158832 2023-11-28,19:59:26.000,332,11097478,-795,0,1701201565,12960.101609199999,98.92953429000045,54388.780947600004 2023-11-28,19:59:27.000,332,11097537,-795,0,1701201566,12960.061191339999,98.88723951000429,54388.732037760004 2023-11-28,19:59:28.000,332,11097497,-795,0,1701201567,12960.07466395999,98.84494473000086,54388.76697336 2023-11-28,19:59:29.000,332,11097515,-795,0,1701201568,12960.09487288999,98.91543603000173,54388.899728640004 2023-11-28,19:59:30.000,332,11097487,-795,0,1701201569,12960.020773479999,98.88019037999766,54388.97658696 2023-11-28,19:59:31.000,332,11097463,-795,0,1701201570,12959.939937759998,98.9365834199998,54388.86479304 2023-11-28,19:59:32.000,332,11097479,-795,0,1701201571,12959.872574659988,98.95773080999788,54388.683127920005 2023-11-28,19:59:33.000,332,11097467,-795,0,1701201572,12959.838893109998,99.01412385000003,54388.66915368 2023-11-28,19:59:34.000,332,11097517,-795,0,1701201573,12959.838893109998,99.02117297999939,54388.66216656 2023-11-28,19:59:35.000,332,11097501,-795,0,1701201574,12959.825420489993,99.14100819000305,54388.732037760004 2023-11-28,19:59:36.000,332,11097464,-795,0,1701201575,12959.798475249998,99.19035209999856,54388.732037760004 2023-11-28,19:59:37.000,332,11097524,-795,0,1701201576,12959.758057389998,99.34543295999902,54388.67614080001 2023-11-28,19:59:38.000,332,11097487,-795,0,1701201577,12959.724375839993,99.40887513000052,54388.57832112001 2023-11-28,19:59:39.000,332,11097445,-795,0,1701201578,12959.731112150002,99.5428086000029,54388.57832112001 2023-11-28,19:59:40.000,332,11097473,-795,0,1701201579,12959.717639529998,99.62034903000313,54388.585308240006 2023-11-28,19:59:41.000,332,11097528,-795,0,1701201580,12959.690694290002,99.81067554000037,54388.49447568 2023-11-28,19:59:42.000,332,11097512,-795,0,1701201581,12959.683957979993,99.81772466999973,54388.4315916 2023-11-28,19:59:43.000,332,11097540,-795,0,1701201582,12959.650276430002,99.90231422999932,54388.33377192 2023-11-28,19:59:44.000,332,11097480,-795,0,1701201583,12959.791738939988,99.97985465999955,54388.564346880004 2023-11-28,19:59:45.000,332,11097538,-795,0,1701201584,12959.879310969998,100.00805118000426,54388.60626960001 2023-11-28,19:59:46.000,332,11097507,-795,0,1701201585,12959.973619309989,99.97280553000019,54388.67614080001 2023-11-28,19:59:47.000,332,11097421,-795,0,1701201586,12960.040982409999,99.99395291999826,54388.62024384 2023-11-28,19:59:48.000,332,11097501,-795,0,1701201587,12960.15549967999,100.04329683000105,54388.613256720004 2023-11-28,19:59:49.000,332,11097472,-795,0,1701201588,12960.3036985,100.05034596000041,54388.66216656 2023-11-28,19:59:50.000,332,11097501,-795,0,1701201589,12960.492315179996,99.97280553000019,54388.83684456 2023-11-28,19:59:51.000,332,11097483,-795,0,1701201590,12960.667459240001,99.95870727000147,54388.93466424 2023-11-28,19:59:52.000,332,11097514,-795,0,1701201591,12960.734822339997,99.86706858000252,54388.99056120001 2023-11-28,19:59:53.000,332,11097521,-795,0,1701201592,12960.862812229992,99.80362641000102,54388.99754832 2023-11-28,19:59:54.000,332,11097498,-795,0,1701201593,12961.004274739993,99.70493859000271,54389.13030360001 2023-11-28,19:59:55.000,332,11097441,-795,0,1701201594,12961.051428909988,99.66264380999928,54389.067419520004 2023-11-28,19:59:56.000,332,11097493,-795,0,1701201595,12961.159209869998,99.50756294999883,54389.095368 2023-11-28,19:59:57.000,332,11097479,-795,0,1701201596,12961.139000939998,99.47936643000139,54389.10235512 2023-11-28,19:59:58.000,332,11097491,-795,0,1701201597,12961.260254519999,99.3313347000003,54389.137290720006 2023-11-28,19:59:59.000,332,11097525,-795,0,1701201598,12961.300672379999,99.26084339999943,54389.22812328001 2023-11-28,20:00:00.000,332,11097428,-795,0,1701201599,12961.368035479994,99.13395906000369,54389.304981600006 2023-11-28,20:00:01.000,332,11097483,-795,0,1701201600,12961.327617619994,99.06346776000282,54389.270046 2023-11-28,20:00:02.000,332,11097516,-795,0,1701201601,12961.32088131,99.00002559000131,54389.235110400004 2023-11-28,20:00:03.000,332,11097498,-795,0,1701201602,12961.31414499999,98.91543603000173,54389.26305888 2023-11-28,20:00:04.000,332,11097488,-795,0,1701201603,12961.32088131,98.85904298999958,54389.24209752 2023-11-28,20:00:05.000,332,11097546,-795,0,1701201604,12961.266990829994,98.89428864000365,54389.24908464001 2023-11-28,20:00:06.000,332,11097510,-795,0,1701201605,12961.27372713999,98.84494473000086,54389.256071760006 2023-11-28,20:00:07.000,332,11097492,-795,0,1701201606,12961.206364039994,98.88019037999766,54389.137290720006 2023-11-28,20:00:08.000,332,11097515,-795,0,1701201607,12961.179418799999,98.89428864000365,54389.14427784 2023-11-28,20:00:09.000,332,11097527,-795,0,1701201608,12961.240045589999,98.90133777000301,54389.24209752 2023-11-28,20:00:10.000,332,11097480,-795,0,1701201609,12961.240045589999,98.92248516000109,54389.17222632 2023-11-28,20:00:11.000,332,11097495,-795,0,1701201610,12961.213100349989,98.9859273300026,54389.17921344001 2023-11-28,20:00:12.000,332,11097532,-795,0,1701201611,12961.186155109994,99.00002559000131,54389.067419520004 2023-11-28,20:00:13.000,332,11097472,-795,0,1701201612,12961.139000939998,99.0846151500009,54389.095368 2023-11-28,20:00:14.000,332,11097504,-795,0,1701201613,12961.300672379999,99.07051689000218,54389.186200560005 2023-11-28,20:00:15.000,332,11097497,-795,0,1701201614,12961.307408689994,99.12690993000433,54389.186200560005 2023-11-28,20:00:16.000,332,11097515,-795,0,1701201615,12961.37477178999,99.1198607999977,54389.29100736 2023-11-28,20:00:17.000,332,11097491,-795,0,1701201616,12961.34109024,99.11281166999834,54388.969599840006 2023-11-28,20:00:18.000,332,11097475,-795,0,1701201617,12961.37477178999,99.09871340999962,54389.04645816 2023-11-28,20:00:19.000,332,11097477,-795,0,1701201618,12961.47581643999,99.06346776000282,54389.116329360004 2023-11-28,20:00:20.000,332,11097470,-795,0,1701201619,12961.51623429999,98.9859273300026,54389.20716192001 2023-11-28,20:00:21.000,332,11097539,-795,0,1701201620,12961.61727894999,98.95773080999788,54389.29100736 2023-11-28,20:00:22.000,332,11097539,-795,0,1701201621,12961.691378359996,98.88019037999766,54389.36087856 2023-11-28,20:00:23.000,332,11097518,-795,0,1701201622,12961.731796219996,98.85199386000022,54389.284020240004 2023-11-28,20:00:24.000,332,11097490,-795,0,1701201623,12961.792423009996,98.71806038999785,54389.32594296001 2023-11-28,20:00:25.000,332,11097497,-795,0,1701201624,12961.866522420001,98.65461822000361,54389.5495308 2023-11-28,20:00:26.000,332,11097483,-795,0,1701201625,12961.913676589997,98.50658649000252,54389.50760808 2023-11-28,20:00:27.000,332,11097465,-795,0,1701201626,12961.866522420001,98.45724257999973,54389.58446640001 2023-11-28,20:00:28.000,332,11097493,-795,0,1701201627,12961.853049799996,98.33035824000399,54389.45869824 2023-11-28,20:00:29.000,332,11097531,-795,0,1701201628,12961.826104560001,98.25986694000312,54389.55651792 2023-11-28,20:00:30.000,332,11097479,-795,0,1701201629,12961.886731350001,98.15412998999818,54389.61241488001 2023-11-28,20:00:31.000,332,11097532,-795,0,1701201630,12961.846313490001,98.11888434000139,54389.53555656 2023-11-28,20:00:32.000,332,11097487,-795,0,1701201631,12961.853049799996,98.0695404299986,54389.60542776 2023-11-28,20:00:33.000,332,11097493,-795,0,1701201632,12961.819368249991,98.02019652000308,54389.61241488001 2023-11-28,20:00:34.000,332,11097442,-795,0,1701201633,12961.839577179991,97.95675435000157,54389.68228608001 2023-11-28,20:00:35.000,332,11097487,-795,0,1701201634,12961.738532529991,97.89331218000007,54389.66831184 2023-11-28,20:00:36.000,332,11097505,-795,0,1701201635,12961.68464205,97.85806653000327,54389.68228608001 2023-11-28,20:00:37.000,332,11097508,-795,0,1701201636,12961.59707001999,97.8228208799992,54389.63337624001 2023-11-28,20:00:38.000,332,11097523,-795,0,1701201637,12961.570124779995,97.8228208799992,54389.5495308 2023-11-28,20:00:39.000,332,11097462,-795,0,1701201638,12961.549915849995,97.81577174999984,54389.738183040005 2023-11-28,20:00:40.000,332,11097481,-795,0,1701201639,12961.43539857999,97.8228208799992,54389.74517016 2023-11-28,20:00:41.000,332,11097500,-795,0,1701201640,12961.43539857999,97.83691913999792,54389.78010576001 2023-11-28,20:00:42.000,332,11097510,-795,0,1701201641,12961.3815081,97.85806653000327,54389.71023456001 2023-11-28,20:00:43.000,332,11097496,-795,0,1701201642,12961.27372713999,97.87921392000135,54389.59844064 2023-11-28,20:00:44.000,332,11097462,-795,0,1701201643,12961.159209869998,97.88626305000071,54389.51459520001 2023-11-28,20:00:45.000,332,11097487,-795,0,1701201644,12961.125528319993,97.94265609000286,54389.55651792 2023-11-28,20:00:46.000,332,11097485,-795,0,1701201645,12961.085110459993,97.92150870000478,54389.619402000004 2023-11-28,20:00:47.000,332,11097466,-795,0,1701201646,12961.017747359998,97.97790173999965,54389.53555656 2023-11-28,20:00:48.000,332,11097493,-795,0,1701201647,12960.963856879993,98.05544216999988,54389.56350504001 2023-11-28,20:00:49.000,332,11097504,-795,0,1701201648,12960.984065809993,98.0695404299986,54389.66132472001 2023-11-28,20:00:50.000,332,11097475,-795,0,1701201649,12960.957120569998,98.07658955999796,54389.63337624001 2023-11-28,20:00:51.000,332,11097500,-795,0,1701201650,12960.923439019993,98.10478608000267,54389.63337624001 2023-11-28,20:00:52.000,332,11097499,-795,0,1701201651,12960.835866989997,98.16117912000482,54389.43773688 2023-11-28,20:00:53.000,332,11097469,-795,0,1701201652,12960.835866989997,98.15412998999818,54389.52856944 2023-11-28,20:00:54.000,332,11097483,-795,0,1701201653,12960.862812229992,98.11888434000139,54389.60542776 2023-11-28,20:00:55.000,332,11097488,-795,0,1701201654,12960.842603299992,98.05544216999988,54389.619402000004 2023-11-28,20:00:56.000,332,11097512,-795,0,1701201655,12960.909966400002,97.98495086999901,54389.71722168 2023-11-28,20:00:57.000,332,11097464,-795,0,1701201656,12960.876284849997,97.9356069600035,54389.71023456001 2023-11-28,20:00:58.000,332,11097452,-795,0,1701201657,12960.876284849997,97.81577174999984,54389.60542776 2023-11-28,20:00:59.000,332,11097461,-795,0,1701201658,12960.869548540002,97.75232957999833,54389.66831184 2023-11-28,20:01:00.000,332,11097453,-795,0,1701201659,12960.808921750002,97.65364176000003,54389.67529896 2023-11-28,20:01:01.000,332,11097472,-795,0,1701201660,12960.728086030002,97.53380655000365,54389.63337624001 2023-11-28,20:01:02.000,332,11097498,-795,0,1701201661,12960.627041380001,97.4421678600047,54389.48664672 2023-11-28,20:01:03.000,332,11097454,-795,0,1701201662,12960.566414590001,97.35052916999848,54389.472672480006 2023-11-28,20:01:04.000,332,11097457,-795,0,1701201663,12960.519260419991,97.25889047999954,54389.60542776 2023-11-28,20:01:05.000,332,11097461,-795,0,1701201664,12960.431688389996,97.21659570000338,54389.5495308 2023-11-28,20:01:06.000,332,11097454,-795,0,1701201665,12960.391270529995,97.1320061400038,54389.56350504001 2023-11-28,20:01:07.000,332,11097447,-795,0,1701201666,12960.23633539999,97.11085874999844,54389.50760808 2023-11-28,20:01:08.000,332,11097496,-795,0,1701201667,12960.067927649994,97.11085874999844,54389.37485280001 2023-11-28,20:01:09.000,332,11097487,-795,0,1701201668,12959.973619309989,97.16020266000123,54389.304981600006 2023-11-28,20:01:10.000,332,11097455,-795,0,1701201669,12959.886047279993,97.1179078799978,54389.270046 2023-11-28,20:01:11.000,332,11097456,-795,0,1701201670,12959.791738939988,97.17430091999995,54389.304981600006 2023-11-28,20:01:12.000,332,11097442,-795,0,1701201671,12959.697430599997,97.30118526000297,54389.186200560005 2023-11-28,20:01:13.000,332,11097500,-795,0,1701201672,12959.623331189992,97.40692221000063,54389.17222632 2023-11-28,20:01:14.000,332,11097489,-795,0,1701201673,12959.576177019997,97.45626612000342,54389.19318768 2023-11-28,20:01:15.000,332,11097452,-795,0,1701201674,12959.522286539992,97.54790481000236,54389.08139376001 2023-11-28,20:01:16.000,332,11097467,-795,0,1701201675,12959.495341299997,97.68183828000474,54389.067419520004 2023-11-28,20:01:17.000,332,11097482,-795,0,1701201676,12959.461659749992,97.73823131999961,54388.99754832 2023-11-28,20:01:18.000,332,11097426,-795,0,1701201677,12959.434714509996,97.80872262000048,54388.87178016001 2023-11-28,20:01:19.000,332,11097482,-795,0,1701201678,12959.414505579996,97.94265609000286,54388.87876728 2023-11-28,20:01:20.000,332,11097481,-795,0,1701201679,12959.529022850002,97.94265609000286,54389.10934224001 2023-11-28,20:01:21.000,332,11097481,-795,0,1701201680,12959.576177019997,97.99904912999773,54389.01152256001 2023-11-28,20:01:22.000,332,11097431,-795,0,1701201681,12959.555968089997,97.96380348000093,54388.93466424 2023-11-28,20:01:23.000,332,11097399,-795,0,1701201682,12959.522286539992,98.02019652000308,54388.8158832 2023-11-28,20:01:24.000,332,11097407,-795,0,1701201683,12959.616594879997,98.01314739000372,54388.94165136001 2023-11-28,20:01:25.000,332,11097454,-795,0,1701201684,12959.609858570002,97.98495086999901,54389.10934224001 2023-11-28,20:01:26.000,332,11097458,-795,0,1701201685,12959.650276430002,97.88626305000071,54389.03248392 2023-11-28,20:01:27.000,332,11097446,-795,0,1701201686,12959.636803809997,97.84396827000455,54388.94165136001 2023-11-28,20:01:28.000,332,11097491,-795,0,1701201687,12959.683957979993,97.77347697000368,54388.99754832 2023-11-28,20:01:29.000,332,11097467,-795,0,1701201688,12959.751321080003,97.66774001999875,54389.05344528 2023-11-28,20:01:30.000,332,11097445,-795,0,1701201689,12959.778266319998,97.50561002999893,54389.06043240001 2023-11-28,20:01:31.000,332,11097442,-795,0,1701201690,12959.778266319998,97.4774135100015,54389.01152256001 2023-11-28,20:01:32.000,332,11097455,-795,0,1701201691,12959.825420489993,97.30118526000297,54389.01152256001 2023-11-28,20:01:33.000,332,11097511,-795,0,1701201692,12959.879310969998,97.23774309000146,54388.920690000006 2023-11-28,20:01:34.000,332,11097503,-795,0,1701201693,12959.926465139994,97.082662230001,54388.948638480004 2023-11-28,20:01:35.000,332,11097502,-795,0,1701201694,12959.966882999994,96.9839744100027,54389.03947104001 2023-11-28,20:01:36.000,332,11097518,-795,0,1701201695,12959.987091929994,96.92758137000055,54389.12331648 2023-11-28,20:01:37.000,332,11097494,-795,0,1701201696,12959.987091929994,96.8852865900044,54389.0254968 2023-11-28,20:01:38.000,332,11097459,-795,0,1701201697,12960.014037169989,96.75840225000138,54388.94165136001 2023-11-28,20:01:39.000,332,11097501,-795,0,1701201698,12960.000564549999,96.80069703000481,54388.94165136001 2023-11-28,20:01:40.000,332,11097489,-795,0,1701201699,12960.007300859994,96.73020573000395,54388.9556256 2023-11-28,20:01:41.000,332,11097508,-795,0,1701201700,12959.966882999994,96.73020573000395,54388.93466424 2023-11-28,20:01:42.000,332,11097473,-795,0,1701201701,12960.020773479999,96.68791095000051,54388.93466424 2023-11-28,20:01:43.000,332,11097525,-795,0,1701201702,12959.993828239989,96.73020573000395,54388.90671576 2023-11-28,20:01:44.000,332,11097491,-795,0,1701201703,12960.067927649994,96.72315660000459,54389.00453544 2023-11-28,20:01:45.000,332,11097509,-795,0,1701201704,12960.040982409999,96.80069703000481,54388.969599840006 2023-11-28,20:01:46.000,332,11097487,-795,0,1701201705,12960.088136579994,96.81479529000353,54388.99754832 2023-11-28,20:01:47.000,332,11097470,-795,0,1701201706,12960.040982409999,96.8711883299984,54388.899728640004 2023-11-28,20:01:48.000,332,11097513,-795,0,1701201707,12960.000564549999,96.96282702000462,54388.80889608 2023-11-28,20:01:49.000,332,11097476,-795,0,1701201708,12960.020773479999,97.06151484000293,54388.8158832 2023-11-28,20:01:50.000,332,11097511,-795,0,1701201709,12960.05445502999,97.082662230001,54388.948638480004 2023-11-28,20:01:51.000,332,11097510,-795,0,1701201710,12960.061191339999,97.19544830999803,54388.920690000006 2023-11-28,20:01:52.000,332,11097487,-795,0,1701201711,12960.03424609999,97.25889047999954,54388.78793472 2023-11-28,20:01:53.000,332,11097489,-795,0,1701201712,12960.108345509994,97.3787256900032,54388.8857544 2023-11-28,20:01:54.000,332,11097494,-795,0,1701201713,12960.168972299994,97.40692221000063,54388.969599840006 2023-11-28,20:01:55.000,332,11097497,-795,0,1701201714,12960.22286278,97.49151177000022,54388.94165136001 2023-11-28,20:01:56.000,332,11097487,-795,0,1701201715,12960.249808019995,97.540855680003,54388.91370288001 2023-11-28,20:01:57.000,332,11097492,-795,0,1701201716,12960.29696218999,97.59724871999788,54388.89274152001 2023-11-28,20:01:58.000,332,11097471,-795,0,1701201717,12960.45863362999,97.59019958999852,54388.8857544 2023-11-28,20:01:59.000,332,11097512,-795,0,1701201718,12960.579887209991,97.59019958999852,54388.99754832 2023-11-28,20:02:00.000,332,11097492,-795,0,1701201719,12960.653986619996,97.56200307000108,54389.095368 2023-11-28,20:02:01.000,332,11097504,-795,0,1701201720,12960.748294960002,97.51970828999765,54389.10934224001 2023-11-28,20:02:02.000,332,11097450,-795,0,1701201721,12960.842603299992,97.47036438000214,54389.17921344001 2023-11-28,20:02:03.000,332,11097449,-795,0,1701201722,12960.862812229992,97.36462743000448,54389.067419520004 2023-11-28,20:02:04.000,332,11097480,-795,0,1701201723,12960.950384260002,97.28003787000489,54389.14427784 2023-11-28,20:02:05.000,332,11097506,-795,0,1701201724,12961.044692599993,97.16020266000123,54389.24209752 2023-11-28,20:02:06.000,332,11097487,-795,0,1701201725,12961.071637839988,96.96282702000462,54389.24209752 2023-11-28,20:02:07.000,332,11097484,-795,0,1701201726,12961.091846769988,96.85004094000033,54389.22812328001 2023-11-28,20:02:08.000,332,11097506,-795,0,1701201727,12961.091846769988,96.70905833999859,54389.22812328001 2023-11-28,20:02:09.000,332,11097460,-795,0,1701201728,12961.098583079998,96.60332139000093,54389.304981600006 2023-11-28,20:02:10.000,332,11097483,-795,0,1701201729,12961.091846769988,96.4623387899992,54389.24209752 2023-11-28,20:02:11.000,332,11097539,-795,0,1701201730,12960.990802120003,96.34250358000281,54389.24908464001 2023-11-28,20:02:12.000,332,11097511,-795,0,1701201731,12960.923439019993,96.2156192399998,54388.99754832 2023-11-28,20:02:13.000,332,11097485,-795,0,1701201732,12960.808921750002,96.17332446000364,54389.13030360001 2023-11-28,20:02:14.000,332,11097469,-795,0,1701201733,12960.835866989997,96.09578403000341,54389.116329360004 2023-11-28,20:02:15.000,332,11097513,-795,0,1701201734,12960.788712820002,96.0675875099987,54389.22113616 2023-11-28,20:02:16.000,332,11097472,-795,0,1701201735,12960.741558649992,96.07463663999806,54389.22812328001 2023-11-28,20:02:17.000,332,11097491,-795,0,1701201736,12960.613568759996,96.10988229000213,54389.116329360004 2023-11-28,20:02:18.000,332,11097471,-795,0,1701201737,12960.593359829996,96.11693142000149,54388.96261272001 2023-11-28,20:02:19.000,332,11097443,-795,0,1701201738,12960.492315179996,96.15217706999829,54388.89274152001 2023-11-28,20:02:20.000,332,11097498,-795,0,1701201739,12960.41821576999,96.25791402000323,54388.94165136001 2023-11-28,20:02:21.000,332,11097481,-795,0,1701201740,12960.48557887,96.34955271000217,54389.018509680005 2023-11-28,20:02:22.000,332,11097483,-795,0,1701201741,12960.45863362999,96.41299488000368,54388.82287032001 2023-11-28,20:02:23.000,332,11097531,-795,0,1701201742,12960.39800683999,96.4905353100039,54388.84383168001 2023-11-28,20:02:24.000,332,11097496,-795,0,1701201743,12960.499051489991,96.56807574000413,54388.920690000006 2023-11-28,20:02:25.000,332,11097527,-795,0,1701201744,12960.586623520001,96.65971443000308,54388.99754832 2023-11-28,20:02:26.000,332,11097494,-795,0,1701201745,12960.613568759996,96.68791095000051,54389.0254968 2023-11-28,20:02:27.000,332,11097437,-795,0,1701201746,12960.640513999992,96.73020573000395,54388.96261272001 2023-11-28,20:02:28.000,332,11097486,-795,0,1701201747,12960.606832450001,96.74430399000266,54388.82985744 2023-11-28,20:02:29.000,332,11097502,-795,0,1701201748,12960.600096139991,96.78659876999882,54388.8158832 2023-11-28,20:02:30.000,332,11097515,-795,0,1701201749,12960.667459240001,96.79364789999818,54388.87178016001 2023-11-28,20:02:31.000,332,11097479,-795,0,1701201750,12960.781976509992,96.79364789999818,54389.095368 2023-11-28,20:02:32.000,332,11097499,-795,0,1701201751,12960.869548540002,96.79364789999818,54389.15825208001 2023-11-28,20:02:33.000,332,11097452,-795,0,1701201752,12960.862812229992,96.78659876999882,54389.12331648 2023-11-28,20:02:34.000,332,11097465,-795,0,1701201753,12960.862812229992,96.68086182000116,54389.06043240001 2023-11-28,20:02:35.000,332,11097480,-795,0,1701201754,12960.869548540002,96.61741964999965,54389.12331648 2023-11-28,20:02:36.000,332,11097540,-795,0,1701201755,12960.909966400002,96.56102661000477,54389.137290720006 2023-11-28,20:02:37.000,332,11097518,-795,0,1701201756,12960.829130680002,96.4905353100039,54388.99056120001 2023-11-28,20:02:38.000,332,11097487,-795,0,1701201757,12960.795449129997,96.38479835999897,54389.03248392 2023-11-28,20:02:39.000,332,11097510,-795,0,1701201758,12960.862812229992,96.3143070599981,54389.12331648 2023-11-28,20:02:40.000,332,11097521,-795,0,1701201759,12960.876284849997,96.22971749999851,54389.1652392 2023-11-28,20:02:41.000,332,11097514,-795,0,1701201760,12960.869548540002,96.180373590003,54389.15126496 2023-11-28,20:02:42.000,332,11097514,-795,0,1701201761,12960.889757470002,96.08873490000406,54389.095368 2023-11-28,20:02:43.000,332,11097478,-795,0,1701201762,12960.883021159992,96.00414534000447,54389.14427784 2023-11-28,20:02:44.000,332,11097486,-795,0,1701201763,12960.943647949993,96.00414534000447,54389.10934224001 2023-11-28,20:02:45.000,332,11097498,-795,0,1701201764,12960.916702709997,95.94775230000232,54389.12331648 2023-11-28,20:02:46.000,332,11097556,-795,0,1701201765,12960.936911639998,95.83496621999802,54389.067419520004 2023-11-28,20:02:47.000,332,11097503,-795,0,1701201766,12960.977329499998,95.82791708999866,54389.06043240001 2023-11-28,20:02:48.000,332,11097515,-795,0,1701201767,12960.909966400002,95.80676970000059,54388.97658696 2023-11-28,20:02:49.000,332,11097494,-795,0,1701201768,12960.930175330002,95.82791708999866,54388.97658696 2023-11-28,20:02:50.000,332,11097445,-795,0,1701201769,12960.950384260002,95.83496621999802,54389.095368 2023-11-28,20:02:51.000,332,11097503,-795,0,1701201770,12960.909966400002,95.84906448000402,54389.018509680005 2023-11-28,20:02:52.000,332,11097478,-795,0,1701201771,12960.869548540002,95.84906448000402,54388.948638480004 2023-11-28,20:02:53.000,332,11097534,-795,0,1701201772,12960.849339610002,95.91955578000488,54388.91370288001 2023-11-28,20:02:54.000,332,11097487,-795,0,1701201773,12960.876284849997,95.9336540400036,54388.92767712 2023-11-28,20:02:55.000,332,11097499,-795,0,1701201774,12960.795449129997,96.02529273000255,54388.86479304 2023-11-28,20:02:56.000,332,11097511,-795,0,1701201775,12960.856075919997,96.10988229000213,54389.04645816 2023-11-28,20:02:57.000,332,11097473,-795,0,1701201776,12960.788712820002,96.180373590003,54389.067419520004 2023-11-28,20:02:58.000,332,11097521,-795,0,1701201777,12960.721349719992,96.20857011000044,54388.9556256 2023-11-28,20:02:59.000,332,11097474,-795,0,1701201778,12960.721349719992,96.26496315000259,54389.06043240001 2023-11-28,20:03:00.000,332,11097445,-795,0,1701201779,12960.714613409997,96.26496315000259,54389.00453544 2023-11-28,20:03:01.000,332,11097496,-795,0,1701201780,12960.728086030002,96.34955271000217,54389.067419520004 2023-11-28,20:03:02.000,332,11097467,-795,0,1701201781,12960.714613409997,96.35660184000153,54388.99754832 2023-11-28,20:03:03.000,332,11097501,-795,0,1701201782,12960.694404479997,96.34250358000281,54389.06043240001 2023-11-28,20:03:04.000,332,11097504,-795,0,1701201783,12960.829130680002,96.32135619000474,54389.1652392 2023-11-28,20:03:05.000,332,11097514,-795,0,1701201784,12960.889757470002,96.30020879999938,54389.235110400004 2023-11-28,20:03:06.000,332,11097494,-795,0,1701201785,12960.936911639998,96.28611054000066,54389.256071760006 2023-11-28,20:03:07.000,332,11097488,-795,0,1701201786,12960.936911639998,96.18742272000236,54389.24209752 2023-11-28,20:03:08.000,332,11097500,-795,0,1701201787,12960.923439019993,96.180373590003,54389.19318768 2023-11-28,20:03:09.000,332,11097514,-795,0,1701201788,12960.943647949993,96.07463663999806,54389.22113616 2023-11-28,20:03:10.000,332,11097533,-795,0,1701201789,12960.997538429998,95.96185056000104,54389.33293008 2023-11-28,20:03:11.000,332,11097496,-795,0,1701201790,12960.936911639998,95.85611361000338,54389.31196872 2023-11-28,20:03:12.000,332,11097489,-795,0,1701201791,12960.930175330002,95.79267144000187,54389.3399172 2023-11-28,20:03:13.000,332,11097528,-795,0,1701201792,12960.889757470002,95.67988536000485,54389.3399172 2023-11-28,20:03:14.000,332,11097456,-795,0,1701201793,12960.930175330002,95.56005015000119,54389.37485280001 2023-11-28,20:03:15.000,332,11097509,-795,0,1701201794,12960.829130680002,95.42611667999881,54389.36786568 2023-11-28,20:03:16.000,332,11097460,-795,0,1701201795,12960.768503890002,95.3767727700033,54389.37485280001 2023-11-28,20:03:17.000,332,11097501,-795,0,1701201796,12960.714613409997,95.27808494999772,54389.26305888 2023-11-28,20:03:18.000,332,11097438,-795,0,1701201797,12960.687668170001,95.20759365000413,54389.284020240004 2023-11-28,20:03:19.000,332,11097510,-795,0,1701201798,12960.707877100001,95.22169191000285,54389.36786568 2023-11-28,20:03:20.000,332,11097509,-795,0,1701201799,12960.573150899996,95.20054452000477,54389.256071760006 2023-11-28,20:03:21.000,332,11097480,-795,0,1701201800,12960.43842469999,95.263986689999,54389.22113616 2023-11-28,20:03:22.000,332,11097487,-795,0,1701201801,12960.472106249996,95.25693755999964,54389.270046 2023-11-28,20:03:23.000,332,11097515,-795,0,1701201802,12960.371061599995,95.35562537999795,54389.284020240004 2023-11-28,20:03:24.000,332,11097492,-795,0,1701201803,12960.32390743,95.42611667999881,54389.235110400004 2023-11-28,20:03:25.000,332,11097464,-795,0,1701201804,12960.25654432999,95.58119753999927,54389.33293008 2023-11-28,20:03:26.000,332,11097497,-795,0,1701201805,12960.23633539999,95.65168884000013,54389.256071760006 2023-11-28,20:03:27.000,332,11097488,-795,0,1701201806,12960.12181813,95.79267144000187,54389.17222632 2023-11-28,20:03:28.000,332,11097522,-795,0,1701201807,12960.13529074999,95.8702118700021,54389.235110400004 2023-11-28,20:03:29.000,332,11097499,-795,0,1701201808,12960.168972299994,96.04644012000063,54389.3399172 2023-11-28,20:03:30.000,332,11097504,-795,0,1701201809,12960.14202706,96.10988229000213,54389.27703312001 2023-11-28,20:03:31.000,332,11097486,-795,0,1701201810,12960.148763369994,96.18742272000236,54389.20716192001 2023-11-28,20:03:32.000,332,11097442,-795,0,1701201811,12960.088136579994,96.29315967000002,54389.24908464001 2023-11-28,20:03:33.000,332,11097493,-795,0,1701201812,12960.067927649994,96.43414227000176,54389.14427784 2023-11-28,20:03:34.000,332,11097476,-795,0,1701201813,12960.13529074999,96.46938791999855,54389.22812328001 2023-11-28,20:03:35.000,332,11097506,-795,0,1701201814,12960.13529074999,96.50463357000262,54389.26305888 2023-11-28,20:03:36.000,332,11097482,-795,0,1701201815,12960.088136579994,96.56807574000413,54389.0254968 2023-11-28,20:03:37.000,332,11097499,-795,0,1701201816,12960.15549967999,96.59627226000157,54389.31895584 2023-11-28,20:03:38.000,332,11097506,-795,0,1701201817,12960.24307171,96.53283009000006,54389.402801280004 2023-11-28,20:03:39.000,332,11097482,-795,0,1701201818,12960.209390159995,96.53283009000006,54389.31895584 2023-11-28,20:03:40.000,332,11097519,-795,0,1701201819,12960.20265385,96.56102661000477,54389.284020240004 2023-11-28,20:03:41.000,332,11097492,-795,0,1701201820,12960.168972299994,96.49758444000327,54389.24908464001 2023-11-28,20:03:42.000,332,11097488,-795,0,1701201821,12960.14202706,96.37070010000025,54389.21414904 2023-11-28,20:03:43.000,332,11097515,-795,0,1701201822,12960.25654432999,96.25791402000323,54389.353891440005 2023-11-28,20:03:44.000,332,11097536,-795,0,1701201823,12960.310434809995,96.19447185000172,54389.37485280001 2023-11-28,20:03:45.000,332,11097468,-795,0,1701201824,12960.371061599995,96.05348924999998,54389.402801280004 2023-11-28,20:03:46.000,332,11097475,-795,0,1701201825,12960.39800683999,95.94070317000296,54389.43773688 2023-11-28,20:03:47.000,332,11097470,-795,0,1701201826,12960.37779790999,95.76447492000443,54389.423762640006 2023-11-28,20:03:48.000,332,11097489,-795,0,1701201827,12960.29696218999,95.69398362000356,54389.31196872 2023-11-28,20:03:49.000,332,11097500,-795,0,1701201828,12960.22286278,95.55300102000183,54389.31196872 2023-11-28,20:03:50.000,332,11097515,-795,0,1701201829,12960.21612646999,95.41906754999945,54389.4097884 2023-11-28,20:03:51.000,332,11097478,-795,0,1701201830,12960.16223599,95.29218321000371,54389.451711120004 2023-11-28,20:03:52.000,332,11097506,-795,0,1701201831,12960.11508181999,95.19349538999813,54389.304981600006 2023-11-28,20:03:53.000,332,11097474,-795,0,1701201832,12960.067927649994,95.11595495999791,54389.36087856 2023-11-28,20:03:54.000,332,11097426,-795,0,1701201833,12960.11508181999,94.97497236000345,54389.43074976 2023-11-28,20:03:55.000,332,11097486,-795,0,1701201834,12960.067927649994,94.8833336700045,54389.34690432001 2023-11-28,20:03:56.000,332,11097462,-795,0,1701201835,12959.966882999994,94.86923540999851,54389.24209752 2023-11-28,20:03:57.000,332,11097534,-795,0,1701201836,12959.912992519989,94.79169497999828,54389.1652392 2023-11-28,20:03:58.000,332,11097485,-795,0,1701201837,12959.872574659988,94.79874410999764,54389.12331648 2023-11-28,20:03:59.000,332,11097494,-795,0,1701201838,12959.778266319998,94.80579324000428,54389.22812328001 2023-11-28,20:04:00.000,332,11097496,-795,0,1701201839,12959.778266319998,94.8833336700045,54389.2001748 2023-11-28,20:04:01.000,332,11097483,-795,0,1701201840,12959.589649640002,94.94677583999874,54389.186200560005 2023-11-28,20:04:02.000,332,11097492,-795,0,1701201841,12959.475132369997,95.0172671399996,54389.018509680005 2023-11-28,20:04:03.000,332,11097418,-795,0,1701201842,12959.387560340001,95.11595495999791,54388.96261272001 2023-11-28,20:04:04.000,332,11097518,-795,0,1701201843,12959.232625209996,95.22169191000285,54388.969599840006 2023-11-28,20:04:05.000,332,11097483,-755,0,1701201844,12959.11810793999,95.33447798999987,54388.94165136001 2023-11-28,20:04:06.000,332,11097493,-795,0,1701201845,12959.0237996,95.50365710999904,54388.86479304 2023-11-28,20:04:07.000,332,11097511,-795,0,1701201846,12958.92275495,95.58119753999927,54388.732037760004 2023-11-28,20:04:08.000,332,11097491,-795,0,1701201847,12958.882337089999,95.74332752999908,54388.801908960006 2023-11-28,20:04:09.000,332,11097477,-795,0,1701201848,12958.841919229999,95.88431013000081,54388.87178016001 2023-11-28,20:04:10.000,332,11097464,-795,0,1701201849,12958.821710299999,96.05348924999998,54388.84383168001 2023-11-28,20:04:11.000,332,11097465,-795,0,1701201850,12958.754347199989,96.14512793999893,54388.76697336 2023-11-28,20:04:12.000,332,11097496,-795,0,1701201851,12958.767819819994,96.23676662999787,54388.74601200001 2023-11-28,20:04:13.000,332,11097488,-795,0,1701201852,12958.720665649998,96.30020879999938,54388.64819232 2023-11-28,20:04:14.000,332,11097510,-795,0,1701201853,12958.828446609994,96.37070010000025,54388.7110764 2023-11-28,20:04:15.000,332,11097497,-795,0,1701201854,12958.89580970999,96.41299488000368,54388.85780592 2023-11-28,20:04:16.000,332,11097469,-795,0,1701201855,12958.90254602,96.45528965999983,54388.84383168001 2023-11-28,20:04:17.000,332,11097489,-795,0,1701201856,12958.97664542999,96.44119140000112,54388.94165136001 2023-11-28,20:04:18.000,332,11097473,-795,0,1701201857,12959.010326979995,96.37070010000025,54388.90671576 2023-11-28,20:04:19.000,332,11097489,-795,0,1701201858,12959.03727221999,96.32135619000474,54388.98357408 2023-11-28,20:04:20.000,332,11097522,-795,0,1701201859,12959.03727221999,96.27201228000195,54388.96261272001 2023-11-28,20:04:21.000,332,11097469,-795,0,1701201860,12959.010326979995,96.14512793999893,54389.04645816 2023-11-28,20:04:22.000,332,11097489,-795,0,1701201861,12958.94296388,96.06053837999934,54388.899728640004 2023-11-28,20:04:23.000,332,11097501,-795,0,1701201862,12958.98338174,95.91250664999825,54388.99056120001 2023-11-28,20:04:24.000,332,11097568,-795,0,1701201863,12959.010326979995,95.79267144000187,54389.095368 2023-11-28,20:04:25.000,332,11097476,-795,0,1701201864,12958.949700189994,95.65168884000013,54389.116329360004 2023-11-28,20:04:26.000,332,11097472,-795,0,1701201865,12958.889073399994,95.51775536999776,54389.08139376001 2023-11-28,20:04:27.000,332,11097471,-795,0,1701201866,12958.83518291999,95.40496929000074,54389.088380880006 2023-11-28,20:04:28.000,332,11097500,-795,0,1701201867,12958.686984099993,95.29218321000371,54388.96261272001 2023-11-28,20:04:29.000,332,11097485,-795,0,1701201868,12958.585939449993,95.24283930000092,54388.93466424 2023-11-28,20:04:30.000,332,11097486,-795,0,1701201869,12958.525312659993,95.1652988700007,54388.99754832 2023-11-28,20:04:31.000,332,11097469,-795,0,1701201870,12958.444476939992,95.15120061000198,54389.00453544 2023-11-28,20:04:32.000,332,11097457,-795,0,1701201871,12958.383850149992,95.15120061000198,54388.90671576 2023-11-28,20:04:33.000,332,11097513,-795,0,1701201872,12958.235651329996,95.1652988700007,54388.87178016001 2023-11-28,20:04:34.000,332,11097484,-795,0,1701201873,12958.235651329996,95.1652988700007,54388.90671576 2023-11-28,20:04:35.000,332,11097460,-795,0,1701201874,12958.121134059991,95.22169191000285,54388.8158832 2023-11-28,20:04:36.000,332,11097475,-795,0,1701201875,12958.06724358,95.29218321000371,54388.75998624 2023-11-28,20:04:37.000,332,11097529,-795,0,1701201876,12958.04029833999,95.36972364000394,54388.75998624 2023-11-28,20:04:38.000,332,11097518,-795,0,1701201877,12957.97967154999,95.45431320000353,54388.634218080006 2023-11-28,20:04:39.000,332,11097520,-795,0,1701201878,12957.972935239995,95.48955885000032,54388.64819232 2023-11-28,20:04:40.000,332,11097509,-795,0,1701201879,12957.89883582999,95.59529579999798,54388.66915368 2023-11-28,20:04:41.000,332,11097496,-795,0,1701201880,12957.972935239995,95.63759058000142,54388.6412052 2023-11-28,20:04:42.000,332,11097524,-795,0,1701201881,12958.060507269991,95.69398362000356,54388.7110764 2023-11-28,20:04:43.000,332,11097455,-795,0,1701201882,12958.02682572,95.7574257899978,54388.6412052 2023-11-28,20:04:44.000,332,11097459,-795,0,1701201883,12958.00661679,95.82791708999866,54388.53639840001 2023-11-28,20:04:45.000,332,11097517,-795,0,1701201884,12958.080716199991,95.84201535000466,54388.613256720004 2023-11-28,20:04:46.000,332,11097479,-795,0,1701201885,12958.161551919991,95.8702118700021,54388.64819232 2023-11-28,20:04:47.000,332,11097540,-795,0,1701201886,12958.195233469996,95.92660491000424,54388.53639840001 2023-11-28,20:04:48.000,332,11097527,-795,0,1701201887,12958.269332880001,95.89135926000017,54388.59229536 2023-11-28,20:04:49.000,332,11097535,-795,0,1701201888,12958.363641219992,95.90545751999889,54388.683127920005 2023-11-28,20:04:50.000,332,11097441,-795,0,1701201889,12958.417531699997,95.92660491000424,54388.67614080001 2023-11-28,20:04:51.000,332,11097472,-795,0,1701201890,12958.410795390002,95.9336540400036,54388.49447568 2023-11-28,20:04:52.000,332,11097513,-795,0,1701201891,12958.417531699997,95.91955578000488,54388.59928248 2023-11-28,20:04:53.000,332,11097480,-795,0,1701201892,12958.498367419998,95.94070317000296,54388.585308240006 2023-11-28,20:04:54.000,332,11097535,-795,0,1701201893,12958.511840040002,95.86316274000274,54388.466527200006 2023-11-28,20:04:55.000,332,11097496,-795,0,1701201894,12958.626357309993,95.78562231000251,54388.57832112001 2023-11-28,20:04:56.000,332,11097523,-795,0,1701201895,12958.693720409989,95.74332752999908,54388.69710216 2023-11-28,20:04:57.000,332,11097498,-795,0,1701201896,12958.693720409989,95.6869344900042,54388.66216656 2023-11-28,20:04:58.000,332,11097531,-795,0,1701201897,12958.612884689988,95.63054145000206,54388.73902488 2023-11-28,20:04:59.000,332,11097435,-795,0,1701201898,12958.666775169993,95.5741484099999,54388.70408928001 2023-11-28,20:05:00.000,332,11097465,-795,0,1701201899,12958.646566239993,95.51775536999776,54388.64819232 2023-11-28,20:05:01.000,332,11097502,-795,0,1701201900,12958.666775169993,95.45431320000353,54388.59229536 2023-11-28,20:05:02.000,332,11097503,-795,0,1701201901,12958.633093619988,95.35562537999795,54388.59928248 2023-11-28,20:05:03.000,332,11097513,-795,0,1701201902,12958.700456719998,95.31333060000179,54388.65517944001 2023-11-28,20:05:04.000,332,11097509,-795,0,1701201903,12958.754347199989,95.24988843000028,54388.84383168001 2023-11-28,20:05:05.000,332,11097536,-795,0,1701201904,12958.781292439999,95.15824974000134,54388.78793472 2023-11-28,20:05:06.000,332,11097473,-795,0,1701201905,12958.754347199989,95.17939712999942,54388.780947600004 2023-11-28,20:05:07.000,332,11097499,-795,0,1701201906,12958.713929339989,95.10890582999855,54388.76697336 2023-11-28,20:05:08.000,332,11097516,-795,0,1701201907,12958.592675759988,95.08775844000047,54388.7110764 2023-11-28,20:05:09.000,332,11097517,-795,0,1701201908,12958.532048970003,95.11595495999791,54388.613256720004 2023-11-28,20:05:10.000,332,11097492,-795,0,1701201909,12958.457949559997,95.09480756999983,54388.60626960001 2023-11-28,20:05:11.000,332,11097478,-795,0,1701201910,12958.390586460002,95.15824974000134,54388.57832112001 2023-11-28,20:05:12.000,332,11097518,-795,0,1701201911,12958.410795390002,95.21464278000349,54388.780947600004 2023-11-28,20:05:13.000,332,11097502,-795,0,1701201912,12958.303014429992,95.29923234000307,54388.74601200001 2023-11-28,20:05:14.000,332,11097491,-795,0,1701201913,12958.255860259997,95.38382190000266,54388.67614080001 2023-11-28,20:05:15.000,332,11097457,-795,0,1701201914,12958.12787037,95.48250972000096,54388.48748856001 2023-11-28,20:05:16.000,332,11097534,-795,0,1701201915,12958.121134059991,95.60234493000462,54388.613256720004 2023-11-28,20:05:17.000,332,11097488,-795,0,1701201916,12958.053770959996,95.7574257899978,54388.466527200006 2023-11-28,20:05:18.000,332,11097543,-795,0,1701201917,12958.073979889996,95.77152405000379,54388.48050144 2023-11-28,20:05:19.000,332,11097497,-795,0,1701201918,12958.100925129991,95.8702118700021,54388.38268176 2023-11-28,20:05:20.000,332,11097493,-795,0,1701201919,12958.161551919991,95.88431013000081,54388.48748856001 2023-11-28,20:05:21.000,332,11097501,-795,0,1701201920,12958.175024539996,95.95480143000168,54388.466527200006 2023-11-28,20:05:22.000,332,11097531,-795,0,1701201921,12958.208706090001,95.95480143000168,54388.38966888001 2023-11-28,20:05:23.000,332,11097512,-795,0,1701201922,12958.08745251,96.0323418600019,54388.28486208 2023-11-28,20:05:24.000,332,11097454,-795,0,1701201923,12958.242387639992,95.99004707999848,54388.49447568 2023-11-28,20:05:25.000,332,11097502,-795,0,1701201924,12958.323223359992,96.01119447000383,54388.396656000004 2023-11-28,20:05:26.000,332,11097462,-795,0,1701201925,12958.336695979997,95.94070317000296,54388.29184920001 2023-11-28,20:05:27.000,332,11097541,-795,0,1701201926,12958.444476939992,95.87726100000145,54388.5014628 2023-11-28,20:05:28.000,332,11097466,-795,0,1701201927,12958.498367419998,95.78562231000251,54388.585308240006 2023-11-28,20:05:29.000,332,11097527,-795,0,1701201928,12958.633093619988,95.72922927000036,54388.45954008001 2023-11-28,20:05:30.000,332,11097477,-795,0,1701201929,12958.639829929998,95.60939406000398,54388.445565840004 2023-11-28,20:05:31.000,332,11097417,-795,0,1701201930,12958.720665649998,95.56005015000119,54388.4315916 2023-11-28,20:05:32.000,332,11097491,-795,0,1701201931,12958.680247789998,95.45431320000353,54388.59229536 2023-11-28,20:05:33.000,332,11097512,-795,0,1701201932,12958.693720409989,95.39792016000138,54388.52941128 2023-11-28,20:05:34.000,332,11097514,-795,0,1701201933,12958.673511479989,95.24283930000092,54388.466527200006 2023-11-28,20:05:35.000,332,11097523,-795,0,1701201934,12958.680247789998,95.20759365000413,54388.45255296 2023-11-28,20:05:36.000,332,11097525,-795,0,1701201935,12958.727401959994,95.1652988700007,54388.6412052 2023-11-28,20:05:37.000,332,11097522,-795,0,1701201936,12958.680247789998,95.15824974000134,54388.613256720004 2023-11-28,20:05:38.000,332,11097508,-795,0,1701201937,12958.639829929998,95.10185669999919,54388.613256720004 2023-11-28,20:05:39.000,332,11097498,-795,0,1701201938,12958.538785279998,95.07366018000175,54388.585308240006 2023-11-28,20:05:40.000,332,11097495,-795,0,1701201939,12958.464685869993,95.07366018000175,54388.5014628 2023-11-28,20:05:41.000,332,11097504,-795,0,1701201940,12958.437740629997,95.08775844000047,54388.52941128 2023-11-28,20:05:42.000,332,11097497,-795,0,1701201941,12958.350168600002,95.07366018000175,54388.55735976001 2023-11-28,20:05:43.000,332,11097559,-795,0,1701201942,12958.276069189997,95.14415148000262,54388.62024384 2023-11-28,20:05:44.000,332,11097508,-795,0,1701201943,12958.215442399996,95.19349538999813,54388.60626960001 2023-11-28,20:05:45.000,332,11097502,-795,0,1701201944,12958.10766144,95.29923234000307,54388.57832112001 2023-11-28,20:05:46.000,332,11097502,-795,0,1701201945,12958.06724358,95.3767727700033,54388.634218080006 2023-11-28,20:05:47.000,332,11097446,-795,0,1701201946,12958.02008940999,95.46136233000288,54388.53639840001 2023-11-28,20:05:48.000,332,11097491,-795,0,1701201947,12957.93925368999,95.56005015000119,54388.47351432 2023-11-28,20:05:49.000,332,11097515,-795,0,1701201948,12957.892099519995,95.6869344900042,54388.466527200006 2023-11-28,20:05:50.000,332,11097520,-795,0,1701201949,12957.85841796999,95.77857318000315,54388.55037264 2023-11-28,20:05:51.000,332,11097525,-795,0,1701201950,12957.84494535,95.87726100000145,54388.515437040005 2023-11-28,20:05:52.000,332,11097528,-795,0,1701201951,12957.811263799995,95.99004707999848,54388.37569464 2023-11-28,20:05:53.000,332,11097472,-795,0,1701201952,12957.770845939995,96.10988229000213,54388.42460448 2023-11-28,20:05:54.000,332,11097509,-795,0,1701201953,12957.76410963,96.22971749999851,54388.445565840004 2023-11-28,20:05:55.000,332,11097510,-795,0,1701201954,12957.68327391,96.39184748999833,54388.417617360006 2023-11-28,20:05:56.000,332,11097525,-795,0,1701201955,12957.663064979999,96.47643704999791,54388.396656000004 2023-11-28,20:05:57.000,332,11097517,-795,0,1701201956,12957.622647119999,96.63856703999772,54388.3267848 2023-11-28,20:05:58.000,332,11097495,-795,0,1701201957,12957.669801289994,96.70200920999923,54388.298836320006 2023-11-28,20:05:59.000,332,11097495,-795,0,1701201958,12957.69674652999,96.82889355000225,54388.396656000004 2023-11-28,20:06:00.000,332,11097532,-795,0,1701201959,12957.73716438999,96.93463049999991,54388.42460448 2023-11-28,20:06:01.000,332,11097512,-795,0,1701201960,12957.75737331999,97.02626918999886,54388.42460448 2023-11-28,20:06:02.000,332,11097489,-795,0,1701201961,12957.770845939995,97.04741658000421,54388.38966888001 2023-11-28,20:06:03.000,332,11097528,-795,0,1701201962,12957.79779117999,97.13905527000315,54388.45954008001 2023-11-28,20:06:04.000,332,11097538,-795,0,1701201963,12957.952726309995,97.16725179000059,54388.515437040005 2023-11-28,20:06:05.000,332,11097510,-795,0,1701201964,12957.97967154999,97.20249744000466,54388.49447568 2023-11-28,20:06:06.000,332,11097523,-795,0,1701201965,12958.141342989991,97.19544830999803,54388.49447568 2023-11-28,20:06:07.000,332,11097505,-795,0,1701201966,12958.168288230001,97.18135004999931,54388.45954008001 2023-11-28,20:06:08.000,332,11097575,-795,0,1701201967,12958.255860259997,97.10380961999908,54388.59928248 2023-11-28,20:06:09.000,332,11097501,-795,0,1701201968,12958.370377530002,97.09676048999972,54388.69011504 2023-11-28,20:06:10.000,332,11097474,-795,0,1701201969,12958.478158489997,96.96987615000398,54388.571334 2023-11-28,20:06:11.000,332,11097515,-795,0,1701201970,12958.498367419998,96.86413919999904,54388.571334 2023-11-28,20:06:12.000,332,11097538,-795,0,1701201971,12958.525312659993,96.75135312000202,54388.49447568 2023-11-28,20:06:13.000,332,11097504,-795,0,1701201972,12958.572466829988,96.66676356000244,54388.60626960001 2023-11-28,20:06:14.000,332,11097503,-795,0,1701201973,12958.673511479989,96.49758444000327,54388.71806352 2023-11-28,20:06:15.000,332,11097510,-795,0,1701201974,12958.626357309993,96.34955271000217,54388.77396048001 2023-11-28,20:06:16.000,332,11097454,-795,0,1701201975,12958.673511479989,96.18742272000236,54388.82985744 2023-11-28,20:06:17.000,332,11097514,-795,0,1701201976,12958.619620999998,96.0675875099987,54388.82985744 2023-11-28,20:06:18.000,332,11097494,-795,0,1701201977,12958.592675759988,95.89135926000017,54388.69710216 2023-11-28,20:06:19.000,332,11097531,-795,0,1701201978,12958.572466829988,95.76447492000443,54388.78793472 2023-11-28,20:06:20.000,332,11097483,-795,0,1701201979,12958.525312659993,95.71513101000164,54388.72505064001 2023-11-28,20:06:21.000,332,11097481,-795,0,1701201980,12958.505103729993,95.63759058000142,54388.77396048001 2023-11-28,20:06:22.000,332,11097548,-795,0,1701201981,12958.451213250002,95.5741484099999,54388.66915368 2023-11-28,20:06:23.000,332,11097529,-795,0,1701201982,12958.296278119997,95.5248045000044,54388.52941128 2023-11-28,20:06:24.000,332,11097468,-715,0,1701201983,12958.181760849991,95.58824666999863,54388.57832112001 2023-11-28,20:06:25.000,332,11097499,-795,0,1701201984,12958.255860259997,95.61644319000334,54388.73902488 2023-11-28,20:06:26.000,332,11097465,-795,0,1701201985,12958.215442399996,95.64463971000077,54388.66915368 2023-11-28,20:06:27.000,332,11097493,-795,0,1701201986,12958.148079300001,95.74332752999908,54388.66915368 2023-11-28,20:06:28.000,332,11097510,-795,0,1701201987,12958.114397749996,95.8702118700021,54388.47351432 2023-11-28,20:06:29.000,332,11097466,-795,0,1701201988,12958.100925129991,96.01119447000383,54388.466527200006 2023-11-28,20:06:30.000,332,11097492,-795,0,1701201989,12958.100925129991,96.09578403000341,54388.48748856001 2023-11-28,20:06:31.000,332,11097486,-795,0,1701201990,12958.053770959996,96.20857011000044,54388.47351432 2023-11-28,20:06:32.000,332,11097521,-795,0,1701201991,12958.00661679,96.35660184000153,54388.4315916 2023-11-28,20:06:33.000,332,11097503,-795,0,1701201992,12958.02682572,96.47643704999791,54388.41063024001 2023-11-28,20:06:34.000,332,11097458,-795,0,1701201993,12958.053770959996,96.58217400000285,54388.5014628 2023-11-28,20:06:35.000,332,11097490,-795,0,1701201994,12958.033562029996,96.63151790999837,54388.42460448 2023-11-28,20:06:36.000,332,11097519,-795,0,1701201995,12957.98640786,96.76545138000074,54388.38268176 2023-11-28,20:06:37.000,332,11097499,-795,0,1701201996,12957.94599,96.83594268000161,54388.3617204 2023-11-28,20:06:38.000,332,11097527,-795,0,1701201997,12957.92578107,96.91348311000183,54388.31281056 2023-11-28,20:06:39.000,332,11097501,-795,0,1701201998,12957.99988047999,96.94872875999863,54388.515437040005 2023-11-28,20:06:40.000,332,11097509,-795,0,1701201999,12957.97967154999,96.95577788999799,54388.466527200006 2023-11-28,20:06:41.000,332,11097504,-795,0,1701202000,12957.96619893,97.01217093000014,54388.49447568 2023-11-28,20:06:42.000,332,11097476,-795,0,1701202001,12958.00661679,97.0192200599995,54388.45255296 2023-11-28,20:06:43.000,332,11097422,-795,0,1701202002,12958.04029833999,96.99807267000142,54388.45255296 2023-11-28,20:06:44.000,332,11097479,-795,0,1701202003,12958.141342989991,96.9839744100027,54388.41063024001 2023-11-28,20:06:45.000,332,11097529,-795,0,1701202004,12958.161551919991,96.99102354000206,54388.45954008001 2023-11-28,20:06:46.000,332,11097503,-795,0,1701202005,12958.215442399996,96.94872875999863,54388.47351432 2023-11-28,20:06:47.000,332,11097482,-795,0,1701202006,12958.269332880001,96.95577788999799,54388.47351432 2023-11-28,20:06:48.000,332,11097509,-795,0,1701202007,12958.303014429992,96.91348311000183,54388.53639840001 2023-11-28,20:06:49.000,332,11097521,-795,0,1701202008,12958.377113839997,96.84299181000097,54388.64819232 2023-11-28,20:06:50.000,332,11097471,-795,0,1701202009,12958.444476939992,96.82184442000289,54388.59928248 2023-11-28,20:06:51.000,332,11097442,-795,0,1701202010,12958.484894799993,96.78659876999882,54388.64819232 2023-11-28,20:06:52.000,332,11097513,-795,0,1701202011,12958.410795390002,96.72315660000459,54388.57832112001 2023-11-28,20:06:53.000,332,11097494,-795,0,1701202012,12958.444476939992,96.70200920999923,54388.571334 2023-11-28,20:06:54.000,332,11097525,-795,0,1701202013,12958.505103729993,96.624468779999,54388.613256720004 2023-11-28,20:06:55.000,332,11097536,-795,0,1701202014,12958.565730519993,96.58217400000285,54388.780947600004 2023-11-28,20:06:56.000,332,11097509,-795,0,1701202015,12958.538785279998,96.55397747999814,54388.752999120006 2023-11-28,20:06:57.000,332,11097478,-795,0,1701202016,12958.565730519993,96.50463357000262,54388.801908960006 2023-11-28,20:06:58.000,332,11097453,-795,0,1701202017,12958.552257900003,96.46938791999855,54388.801908960006 2023-11-28,20:06:59.000,332,11097444,-795,0,1701202018,12958.558994209998,96.44824053000048,54388.8158832 2023-11-28,20:07:00.000,332,11097500,-795,0,1701202019,12958.538785279998,96.44824053000048,54388.920690000006 2023-11-28,20:07:01.000,332,11097494,-795,0,1701202020,12958.498367419998,96.44119140000112,54388.87178016001 2023-11-28,20:07:02.000,332,11097484,-795,0,1701202021,12958.410795390002,96.44119140000112,54388.87876728 2023-11-28,20:07:03.000,332,11097491,-795,0,1701202022,12958.404059079992,96.44119140000112,54388.86479304 2023-11-28,20:07:04.000,332,11097513,-795,0,1701202023,12958.404059079992,96.48348618000455,54388.98357408 2023-11-28,20:07:05.000,332,11097486,-795,0,1701202024,12958.343432289992,96.43414227000176,54388.920690000006 2023-11-28,20:07:06.000,332,11097448,-795,0,1701202025,12958.350168600002,96.46938791999855,54388.969599840006 2023-11-28,20:07:07.000,332,11097418,-795,0,1701202026,12958.276069189997,96.43414227000176,54388.850818800005 2023-11-28,20:07:08.000,332,11097505,-795,0,1701202027,12958.148079300001,96.4270931400024,54388.752999120006 2023-11-28,20:07:09.000,332,11097518,-795,0,1701202028,12958.134606679996,96.44119140000112,54388.75998624 2023-11-28,20:07:10.000,332,11097464,-795,0,1701202029,12958.175024539996,96.36365097000089,54388.83684456 2023-11-28,20:07:11.000,332,11097530,-795,0,1701202030,12958.181760849991,96.34250358000281,54388.850818800005 2023-11-28,20:07:12.000,332,11097510,-795,0,1701202031,12958.100925129991,96.29315967000002,54388.80889608 2023-11-28,20:07:13.000,332,11097501,-795,0,1701202032,12958.141342989991,96.25791402000323,54388.801908960006 2023-11-28,20:07:14.000,332,11097457,-795,0,1701202033,12958.148079300001,96.18742272000236,54388.920690000006 2023-11-28,20:07:15.000,332,11097485,-795,0,1701202034,12958.12787037,96.0816857700047,54388.82985744 2023-11-28,20:07:16.000,332,11097536,-795,0,1701202035,12958.060507269991,96.0323418600019,54388.77396048001 2023-11-28,20:07:17.000,332,11097517,-795,0,1701202036,12958.053770959996,95.99709620999784,54388.72505064001 2023-11-28,20:07:18.000,332,11097497,-795,0,1701202037,12957.97967154999,95.9336540400036,54388.66915368 2023-11-28,20:07:19.000,332,11097494,-795,0,1701202038,12957.993144169996,95.89135926000017,54388.801908960006 2023-11-28,20:07:20.000,332,11097521,-795,0,1701202039,12957.99988047999,95.91250664999825,54388.86479304 2023-11-28,20:07:21.000,332,11097489,-795,0,1701202040,12957.993144169996,95.84906448000402,54388.80889608 2023-11-28,20:07:22.000,332,11097520,-795,0,1701202041,12957.90557214,95.86316274000274,54388.71806352 2023-11-28,20:07:23.000,332,11097463,-795,0,1701202042,12957.91904475999,95.84906448000402,54388.76697336 2023-11-28,20:07:24.000,332,11097491,-795,0,1701202043,12957.86515428,95.88431013000081,54388.683127920005 2023-11-28,20:07:25.000,332,11097496,-795,0,1701202044,12957.84494535,95.9336540400036,54388.52242416 2023-11-28,20:07:26.000,332,11097510,-795,0,1701202045,12957.871890589995,95.97594881999976,54388.71806352 2023-11-28,20:07:27.000,332,11097475,-795,0,1701202046,12957.87862689999,96.02529273000255,54388.67614080001 2023-11-28,20:07:28.000,332,11097517,-795,0,1701202047,12957.89883582999,96.12398055000085,54388.613256720004 2023-11-28,20:07:29.000,332,11097477,-795,0,1701202048,12957.84494535,96.22971749999851,54388.752999120006 2023-11-28,20:07:30.000,332,11097492,-795,0,1701202049,12957.87862689999,96.26496315000259,54388.801908960006 2023-11-28,20:07:31.000,332,11097493,-795,0,1701202050,12957.851681659995,96.33545445000345,54388.70408928001 2023-11-28,20:07:32.000,332,11097513,-795,0,1701202051,12957.831472729995,96.38479835999897,54388.613256720004 2023-11-28,20:07:33.000,332,11097481,-795,0,1701202052,12957.88536321,96.44119140000112,54388.571334 2023-11-28,20:07:34.000,332,11097505,-795,0,1701202053,12957.811263799995,96.5257809600007,54388.60626960001 2023-11-28,20:07:35.000,332,11097521,-795,0,1701202054,12957.78431856,96.56807574000413,54388.54338552 2023-11-28,20:07:36.000,332,11097510,-795,0,1701202055,12957.75737331999,96.61037052000029,54388.65517944001 2023-11-28,20:07:37.000,332,11097524,-795,0,1701202056,12957.70348284,96.624468779999,54388.69710216 2023-11-28,20:07:38.000,332,11097470,-795,0,1701202057,12957.77758224999,96.68791095000051,54388.59229536 2023-11-28,20:07:39.000,332,11097517,-795,0,1701202058,12957.7439007,96.68791095000051,54388.59229536 2023-11-28,20:07:40.000,332,11097558,-795,0,1701202059,12957.71695545999,96.74430399000266,54388.59229536 2023-11-28,20:07:41.000,332,11097471,-795,0,1701202060,12957.669801289994,96.75840225000138,54388.55037264 2023-11-28,20:07:42.000,332,11097471,-795,0,1701202061,12957.642856049999,96.80774616000417,54388.55037264 2023-11-28,20:07:43.000,332,11097531,-795,0,1701202062,12957.602438189999,96.79364789999818,54388.55037264 2023-11-28,20:07:44.000,332,11097495,-795,0,1701202063,12957.588965569994,96.9205322400012,54388.55735976001 2023-11-28,20:07:45.000,332,11097501,-795,0,1701202064,12957.61591080999,96.94167962999927,54388.66915368 2023-11-28,20:07:46.000,332,11097509,-795,0,1701202065,12957.487920919993,96.96987615000398,54388.41063024001 2023-11-28,20:07:47.000,332,11097517,-795,0,1701202066,12957.481184609998,97.02626918999886,54388.43857872001 2023-11-28,20:07:48.000,332,11097463,-795,0,1701202067,12957.501393539998,97.06856397000229,54388.5014628 2023-11-28,20:07:49.000,332,11097479,-795,0,1701202068,12957.535075089989,97.13905527000315,54388.52941128 2023-11-28,20:07:50.000,332,11097545,-795,0,1701202069,12957.555284019989,97.20249744000466,54388.45255296 2023-11-28,20:07:51.000,332,11097489,-795,0,1701202070,12957.535075089989,97.25184135000018,54388.40364312 2023-11-28,20:07:52.000,332,11097530,-795,0,1701202071,12957.521602469998,97.30118526000297,54388.45255296 2023-11-28,20:07:53.000,332,11097541,-795,0,1701202072,12957.622647119999,97.28708700000425,54388.5014628 2023-11-28,20:07:54.000,332,11097487,-795,0,1701202073,12957.609174499994,97.30823439000233,54388.5014628 2023-11-28,20:07:55.000,332,11097510,-795,0,1701202074,12957.582229259999,97.29413613000361,54388.445565840004 2023-11-28,20:07:56.000,332,11097501,-795,0,1701202075,12957.568756639994,97.34348003999912,54388.47351432 2023-11-28,20:07:57.000,332,11097475,-795,0,1701202076,12957.575492949989,97.30823439000233,54388.3617204 2023-11-28,20:07:58.000,332,11097494,-795,0,1701202077,12957.555284019989,97.28708700000425,54388.3617204 2023-11-28,20:07:59.000,332,11097527,-795,0,1701202078,12957.629383429994,97.21659570000338,54388.48050144 2023-11-28,20:08:00.000,332,11097517,-795,0,1701202079,12957.663064979999,97.18135004999931,54388.53639840001 2023-11-28,20:08:01.000,332,11097498,-795,0,1701202080,12957.669801289994,97.13905527000315,54388.52242416 2023-11-28,20:08:02.000,332,11097485,-795,0,1701202081,12957.69674652999,97.05446571000357,54388.3617204 2023-11-28,20:08:03.000,332,11097444,-795,0,1701202082,12957.690010219994,96.95577788999799,54388.40364312 2023-11-28,20:08:04.000,332,11097524,-795,0,1701202083,12957.663064979999,96.95577788999799,54388.445565840004 2023-11-28,20:08:05.000,332,11097537,-795,0,1701202084,12957.68327391,96.93463049999991,54388.613256720004 2023-11-28,20:08:06.000,332,11097501,-795,0,1701202085,12957.669801289994,96.91348311000183,54388.59229536 2023-11-28,20:08:07.000,332,11097516,-795,0,1701202086,12957.663064979999,96.8852865900044,54388.49447568 2023-11-28,20:08:08.000,332,11097488,-795,0,1701202087,12957.70348284,96.89233572000376,54388.50844992001 2023-11-28,20:08:09.000,332,11097494,-795,0,1701202088,12957.7439007,96.91348311000183,54388.59928248 2023-11-28,20:08:10.000,332,11097529,-795,0,1701202089,12957.770845939995,96.93463049999991,54388.59928248 2023-11-28,20:08:11.000,332,11097462,-795,0,1701202090,12957.710219149994,96.96282702000462,54388.49447568 2023-11-28,20:08:12.000,332,11097524,-795,0,1701202091,12957.71695545999,96.99807267000142,54388.48748856001 2023-11-28,20:08:13.000,332,11097477,-795,0,1701202092,12957.750637009995,97.04741658000421,54388.45255296 2023-11-28,20:08:14.000,332,11097537,-795,0,1701202093,12957.791054869995,97.08971136000036,54388.52941128 2023-11-28,20:08:15.000,332,11097500,-795,0,1701202094,12957.80452749,97.11085874999844,54388.57832112001 2023-11-28,20:08:16.000,332,11097518,-795,0,1701202095,12957.791054869995,97.21659570000338,54388.613256720004 2023-11-28,20:08:17.000,332,11097508,-795,0,1701202096,12957.79779117999,97.25889047999954,54388.613256720004 2023-11-28,20:08:18.000,332,11097498,-795,0,1701202097,12957.77758224999,97.27298873999825,54388.55735976001 2023-11-28,20:08:19.000,332,11097481,-795,0,1701202098,12957.81800010999,97.32233265000104,54388.571334 2023-11-28,20:08:20.000,332,11097461,-795,0,1701202099,12957.86515428,97.42102046999935,54388.62024384 2023-11-28,20:08:21.000,332,11097503,-795,0,1701202100,12957.85841796999,97.4774135100015,54388.585308240006 2023-11-28,20:08:22.000,332,11097538,-795,0,1701202101,12957.892099519995,97.46331525000278,54388.49447568 2023-11-28,20:08:23.000,332,11097490,-795,0,1701202102,12957.97967154999,97.52675742000429,54388.52242416 2023-11-28,20:08:24.000,332,11097509,-795,0,1701202103,12957.97967154999,97.540855680003,54388.571334 2023-11-28,20:08:25.000,332,11097479,-795,0,1701202104,12958.073979889996,97.58315045999916,54388.66915368 2023-11-28,20:08:26.000,332,11097481,-795,0,1701202105,12957.932517379995,97.65364176000003,54388.515437040005 2023-11-28,20:08:27.000,332,11097489,-795,0,1701202106,12958.06724358,97.61134698000387,54388.585308240006 2023-11-28,20:08:28.000,332,11097516,-795,0,1701202107,12958.073979889996,97.63249437000195,54388.52941128 2023-11-28,20:08:29.000,332,11097554,-795,0,1701202108,12958.080716199991,97.64659263000067,54388.5014628 2023-11-28,20:08:30.000,332,11097517,-795,0,1701202109,12958.154815609996,97.61134698000387,54388.65517944001 2023-11-28,20:08:31.000,332,11097526,-795,0,1701202110,12958.161551919991,97.6747891499981,54388.66915368 2023-11-28,20:08:32.000,332,11097505,-795,0,1701202111,12958.195233469996,97.64659263000067,54388.613256720004 2023-11-28,20:08:33.000,332,11097530,-795,0,1701202112,12958.269332880001,97.63249437000195,54388.57832112001 2023-11-28,20:08:34.000,332,11097511,-795,0,1701202113,12958.329959670002,97.58315045999916,54388.65517944001 2023-11-28,20:08:35.000,332,11097443,-795,0,1701202114,12958.336695979997,97.60429785000451,54388.59928248 2023-11-28,20:08:36.000,332,11097520,-795,0,1701202115,12958.336695979997,97.5761013299998,54388.613256720004 2023-11-28,20:08:37.000,332,11097525,-795,0,1701202116,12958.289541810002,97.61839611000323,54388.49447568 2023-11-28,20:08:38.000,332,11097503,-795,0,1701202117,12958.249123950001,97.55495394000172,54388.515437040005 2023-11-28,20:08:39.000,332,11097518,-795,0,1701202118,12958.303014429992,97.60429785000451,54388.62024384 2023-11-28,20:08:40.000,332,11097534,-795,0,1701202119,12958.309750740002,97.56905220000044,54388.70408928001 2023-11-28,20:08:41.000,332,11097485,-795,0,1701202120,12958.262596569992,97.60429785000451,54388.62024384 2023-11-28,20:08:42.000,332,11097478,-795,0,1701202121,12958.242387639992,97.5761013299998,54388.55735976001 2023-11-28,20:08:43.000,332,11097471,-795,0,1701202122,12958.242387639992,97.59724871999788,54388.59928248 2023-11-28,20:08:44.000,332,11097476,-795,0,1701202123,12958.188497160001,97.62544524000259,54388.53639840001 2023-11-28,20:08:45.000,332,11097496,-795,0,1701202124,12958.228915020001,97.64659263000067,54388.59229536 2023-11-28,20:08:46.000,332,11097517,-795,0,1701202125,12958.215442399996,97.63249437000195,54388.57832112001 2023-11-28,20:08:47.000,332,11097498,-795,0,1701202126,12958.10766144,97.66774001999875,54388.45954008001 2023-11-28,20:08:48.000,332,11097572,-795,0,1701202127,12958.08745251,97.69593654000346,54388.50844992001 2023-11-28,20:08:49.000,332,11097466,-795,0,1701202128,12958.10766144,97.65364176000003,54388.66216656 2023-11-28,20:08:50.000,332,11097480,-795,0,1701202129,12957.99988047999,97.540855680003,54388.571334 2023-11-28,20:08:51.000,332,11097465,-795,0,1701202130,12958.00661679,97.50561002999893,54388.64819232 2023-11-28,20:08:52.000,332,11097523,-795,0,1701202131,12958.013353099996,97.39987308000127,54388.75998624 2023-11-28,20:08:53.000,332,11097539,-795,0,1701202132,12957.993144169996,97.38577482000255,54388.62024384 2023-11-28,20:08:54.000,332,11097498,-795,0,1701202133,12958.013353099996,97.28708700000425,54388.45954008001 2023-11-28,20:08:55.000,332,11097489,-795,0,1701202134,12958.08745251,97.2659396099989,54388.66915368 2023-11-28,20:08:56.000,332,11097538,-795,0,1701202135,12958.114397749996,97.23774309000146,54388.80889608 2023-11-28,20:08:57.000,332,11097509,-795,0,1701202136,12958.100925129991,97.27298873999825,54388.73902488 2023-11-28,20:08:58.000,332,11097494,-795,0,1701202137,12958.114397749996,97.20954657000402,54388.66915368 2023-11-28,20:08:59.000,332,11097498,-795,0,1701202138,12958.121134059991,97.22364483000274,54388.564346880004 2023-11-28,20:09:00.000,332,11097436,-795,0,1701202139,12958.148079300001,97.23774309000146,54388.71806352 2023-11-28,20:09:01.000,332,11097531,-795,0,1701202140,12958.195233469996,97.28003787000489,54388.65517944001 2023-11-28,20:09:02.000,332,11097518,-795,0,1701202141,12958.141342989991,97.27298873999825,54388.7110764 2023-11-28,20:09:03.000,332,11097499,-795,0,1701202142,12958.10766144,97.40692221000063,54388.66216656 2023-11-28,20:09:04.000,332,11097510,-795,0,1701202143,12958.12787037,97.46331525000278,54388.77396048001 2023-11-28,20:09:05.000,332,11097547,-795,0,1701202144,12958.080716199991,97.49151177000022,54388.74601200001 2023-11-28,20:09:06.000,332,11097500,-795,0,1701202145,12958.134606679996,97.540855680003,54388.80889608 2023-11-28,20:09:07.000,332,11097436,-795,0,1701202146,12958.073979889996,97.63249437000195,54388.78793472 2023-11-28,20:09:08.000,332,11097515,-795,0,1701202147,12957.993144169996,97.64659263000067,54388.69011504 2023-11-28,20:09:09.000,332,11097421,-795,0,1701202148,12957.91904475999,97.75937870999769,54388.67614080001 2023-11-28,20:09:10.000,332,11097532,-795,0,1701202149,12957.93925368999,97.77347697000368,54388.75998624 2023-11-28,20:09:11.000,332,11097512,-795,0,1701202150,12957.86515428,97.84396827000455,54388.78793472 2023-11-28,20:09:12.000,332,11097477,-795,0,1701202151,12957.76410963,97.90741043999878,54388.76697336 2023-11-28,20:09:13.000,332,11097521,-795,0,1701202152,12957.7439007,97.99904912999773,54388.75998624 2023-11-28,20:09:14.000,332,11097499,-795,0,1701202153,12957.78431856,98.0342947800018,54388.91370288001 2023-11-28,20:09:15.000,332,11097472,-795,0,1701202154,12957.690010219994,98.12593347000075,54388.82287032001 2023-11-28,20:09:16.000,332,11097509,-795,0,1701202155,12957.65632866999,98.16822825000418,54388.85780592 2023-11-28,20:09:17.000,332,11097487,-795,0,1701202156,12957.555284019989,98.29511258999992,54388.75998624 2023-11-28,20:09:18.000,332,11097551,-795,0,1701202157,12957.555284019989,98.316259979998,54388.80889608 2023-11-28,20:09:19.000,332,11097569,-795,0,1701202158,12957.61591080999,98.37265302000014,54388.92767712 2023-11-28,20:09:20.000,332,11097501,-795,0,1701202159,12957.568756639994,98.41494780000357,54388.80889608 2023-11-28,20:09:21.000,332,11097503,-795,0,1701202160,12957.642856049999,98.50658649000252,54389.116329360004 2023-11-28,20:09:22.000,332,11097507,-795,0,1701202161,12957.669801289994,98.51363562000188,54389.05344528 2023-11-28,20:09:23.000,332,11097484,-795,0,1701202162,12957.622647119999,98.60527431000082,54388.94165136001 2023-11-28,20:09:24.000,332,11097486,-795,0,1701202163,12957.663064979999,98.60527431000082,54388.850818800005 2023-11-28,20:09:25.000,332,11097526,-795,0,1701202164,12957.730428079994,98.67576561000169,54388.92767712 2023-11-28,20:09:26.000,332,11097500,-795,0,1701202165,12957.7439007,98.68281474000105,54388.96261272001 2023-11-28,20:09:27.000,332,11097510,-795,0,1701202166,12957.642856049999,98.68986387000041,54388.69011504 2023-11-28,20:09:28.000,332,11097503,-795,0,1701202167,12957.730428079994,98.75330604000192,54388.69011504 2023-11-28,20:09:29.000,332,11097508,-795,0,1701202168,12957.76410963,98.79560081999807,54388.83684456 2023-11-28,20:09:30.000,332,11097511,-795,0,1701202169,12957.871890589995,98.79560081999807,54389.018509680005 2023-11-28,20:09:31.000,332,11097507,-795,0,1701202170,12957.871890589995,98.82379734000278,54389.0254968 2023-11-28,20:09:32.000,332,11097496,-795,0,1701202171,12957.912308449995,98.8378956000015,54389.018509680005 2023-11-28,20:09:33.000,332,11097531,-795,0,1701202172,12957.993144169996,98.88723951000429,54388.948638480004 2023-11-28,20:09:34.000,332,11097479,-795,0,1701202173,12957.99988047999,98.86609211999894,54388.96261272001 2023-11-28,20:09:35.000,332,11097488,-795,0,1701202174,12958.06724358,98.9365834199998,54389.00453544 2023-11-28,20:09:36.000,332,11097478,-795,0,1701202175,12958.242387639992,98.9365834199998,54389.15126496 2023-11-28,20:09:37.000,332,11097538,-795,0,1701202176,12958.282805499992,98.97182907000388,54389.116329360004 2023-11-28,20:09:38.000,332,11097484,-795,0,1701202177,12958.303014429992,98.95773080999788,54389.0254968 2023-11-28,20:09:39.000,332,11097494,-795,0,1701202178,12958.309750740002,98.96477994000452,54389.088380880006 2023-11-28,20:09:40.000,332,11097492,-795,0,1701202179,12958.370377530002,98.9859273300026,54389.10934224001 2023-11-28,20:09:41.000,332,11097527,-795,0,1701202180,12958.404059079992,99.05641863000346,54389.14427784 2023-11-28,20:09:42.000,332,11097473,-795,0,1701202181,12958.457949559997,99.07051689000218,54389.10934224001 2023-11-28,20:09:43.000,332,11097509,-795,0,1701202182,12958.404059079992,99.10576253999898,54389.00453544 2023-11-28,20:09:44.000,332,11097535,-795,0,1701202183,12958.417531699997,99.14100819000305,54389.04645816 2023-11-28,20:09:45.000,332,11097517,-795,0,1701202184,12958.457949559997,99.12690993000433,54389.12331648 2023-11-28,20:09:46.000,332,11097510,-795,0,1701202185,12958.585939449993,99.10576253999898,54389.22812328001 2023-11-28,20:09:47.000,332,11097517,-795,0,1701202186,12958.505103729993,99.1833029699992,54389.22812328001 2023-11-28,20:09:48.000,332,11097506,-795,0,1701202187,12958.424268009992,99.1833029699992,54389.10235512 2023-11-28,20:09:49.000,332,11097502,-795,0,1701202188,12958.417531699997,99.26789252999879,54389.12331648 2023-11-28,20:09:50.000,332,11097524,-795,0,1701202189,12958.437740629997,99.24674514000071,54389.22812328001 2023-11-28,20:09:51.000,332,11097486,-795,0,1701202190,12958.309750740002,99.34543295999902,54389.01152256001 2023-11-28,20:09:52.000,332,11097512,-795,0,1701202191,12958.269332880001,99.38772774000245,54389.067419520004 2023-11-28,20:09:53.000,332,11097553,-795,0,1701202192,12958.350168600002,99.40182600000117,54389.256071760006 2023-11-28,20:09:54.000,332,11097522,-795,0,1701202193,12958.370377530002,99.35248208999838,54389.3399172 2023-11-28,20:09:55.000,332,11097481,-795,0,1701202194,12958.296278119997,99.3947768700018,54389.27703312001 2023-11-28,20:09:56.000,332,11097498,-795,0,1701202195,12958.269332880001,99.41592425999988,54389.284020240004 2023-11-28,20:09:57.000,332,11097533,-795,0,1701202196,12958.094188819996,99.46526817000267,54389.21414904 2023-11-28,20:09:58.000,332,11097503,-795,0,1701202197,12958.114397749996,99.4441207800046,54389.186200560005 2023-11-28,20:09:59.000,332,11097550,-795,0,1701202198,12958.053770959996,99.49346469000011,54389.304981600006 2023-11-28,20:10:00.000,332,11097492,-795,0,1701202199,12958.100925129991,99.52871034000418,54389.34690432001 2023-11-28,20:10:01.000,332,11097462,-795,0,1701202200,12957.99988047999,99.56395599000098,54389.32594296001 2023-11-28,20:10:02.000,332,11097511,-795,0,1701202201,12958.033562029996,99.58510337999905,54389.270046 2023-11-28,20:10:03.000,332,11097525,-795,0,1701202202,12957.93925368999,99.58510337999905,54389.21414904 2023-11-28,20:10:04.000,332,11097512,-795,0,1701202203,12957.94599,99.676742069998,54389.27703312001 2023-11-28,20:10:05.000,332,11097546,-795,0,1701202204,12957.90557214,99.74723336999887,54389.304981600006 2023-11-28,20:10:06.000,332,11097505,-795,0,1701202205,12957.97967154999,99.76838076000422,54389.27703312001 2023-11-28,20:10:07.000,332,11097513,-795,0,1701202206,12957.811263799995,99.83887205999781,54389.067419520004 2023-11-28,20:10:08.000,332,11097559,-795,0,1701202207,12957.89883582999,99.88116684000124,54389.24908464001 2023-11-28,20:10:09.000,332,11097540,-795,0,1701202208,12957.972935239995,99.90231422999932,54389.29100736 2023-11-28,20:10:10.000,332,11097516,-795,0,1701202209,12958.02008940999,99.94460901000275,54389.34690432001 2023-11-28,20:10:11.000,332,11097536,-795,0,1701202210,12957.99988047999,99.99395291999826,54389.33293008 2023-11-28,20:10:12.000,332,11097535,-795,0,1701202211,12957.99988047999,100.04329683000105,54389.33293008 2023-11-28,20:10:13.000,332,11097513,-795,0,1701202212,12958.04703465,100.08559161000449,54389.34690432001 2023-11-28,20:10:14.000,332,11097521,-795,0,1701202213,12958.060507269991,100.10673900000256,54389.21414904 2023-11-28,20:10:15.000,332,11097500,-795,0,1701202214,12958.02682572,100.14903377999872,54389.24908464001 2023-11-28,20:10:16.000,332,11097492,-795,0,1701202215,12958.121134059991,100.14903377999872,54389.31895584 2023-11-28,20:10:17.000,332,11097528,-795,0,1701202216,12958.175024539996,100.17723030000343,54389.32594296001 2023-11-28,20:10:18.000,332,11097492,-795,0,1701202217,12958.222178709992,100.14903377999872,54389.27703312001 2023-11-28,20:10:19.000,332,11097494,-795,0,1701202218,12958.282805499992,100.12083726000128,54389.4097884 2023-11-28,20:10:20.000,332,11097549,-795,0,1701202219,12958.343432289992,100.12083726000128,54389.4097884 2023-11-28,20:10:21.000,332,11097535,-795,0,1701202220,12958.397322769997,100.07149334999849,54389.423762640006 2023-11-28,20:10:22.000,332,11097508,-795,0,1701202221,12958.552257900003,100.01510031000362,54389.45869824 2023-11-28,20:10:23.000,332,11097521,-795,0,1701202222,12958.558994209998,99.93051075000403,54389.43074976 2023-11-28,20:10:24.000,332,11097519,-795,0,1701202223,12958.572466829988,99.93051075000403,54389.50062096 2023-11-28,20:10:25.000,332,11097507,-795,0,1701202224,12958.612884689988,99.8247737999991,54389.50760808 2023-11-28,20:10:26.000,332,11097517,-795,0,1701202225,12958.680247789998,99.76133163000486,54389.54254368001 2023-11-28,20:10:27.000,332,11097525,-795,0,1701202226,12958.639829929998,99.71903685000143,54389.52856944 2023-11-28,20:10:28.000,332,11097529,-795,0,1701202227,12958.464685869993,99.73313511000015,54389.423762640006 2023-11-28,20:10:29.000,332,11097536,-795,0,1701202228,12958.397322769997,99.65559467999992,54389.353891440005 2023-11-28,20:10:30.000,332,11097503,-795,0,1701202229,12958.484894799993,99.59920163999777,54389.4796596 2023-11-28,20:10:31.000,332,11097516,-795,0,1701202230,12958.404059079992,99.55690686000162,54389.53555656 2023-11-28,20:10:32.000,332,11097551,-795,0,1701202231,12958.383850149992,99.5780542499997,54389.423762640006 2023-11-28,20:10:33.000,332,11097474,-795,0,1701202232,12958.316487049997,99.54985773000226,54389.45869824 2023-11-28,20:10:34.000,332,11097491,-795,0,1701202233,12958.383850149992,99.57100512000034,54389.53555656 2023-11-28,20:10:35.000,332,11097527,-795,0,1701202234,12958.215442399996,99.5428086000029,54389.4796596 2023-11-28,20:10:37.000,332,11097497,-795,0,1701202236,12958.094188819996,99.61329990000377,54389.4097884 2023-11-28,20:10:38.000,332,11097498,-795,0,1701202237,12958.114397749996,99.61329990000377,54389.402801280004 2023-11-28,20:10:39.000,332,11097482,-795,0,1701202238,12958.08745251,99.62739816000249,54389.54254368001 2023-11-28,20:10:40.000,332,11097495,-795,0,1701202239,12958.02682572,99.71903685000143,54389.41677552001 2023-11-28,20:10:41.000,332,11097545,-795,0,1701202240,12958.02008940999,99.74723336999887,54389.402801280004 2023-11-28,20:10:42.000,332,11097504,-795,0,1701202241,12957.993144169996,99.78247902000294,54389.27703312001 2023-11-28,20:10:43.000,332,11097529,-795,0,1701202242,12958.04029833999,99.79657728000166,54389.34690432001 2023-11-28,20:10:44.000,332,11097501,-795,0,1701202243,12957.993144169996,99.89526509999996,54389.304981600006 2023-11-28,20:10:45.000,332,11097514,-795,0,1701202244,12958.02008940999,99.95165814000211,54389.36786568 2023-11-28,20:10:46.000,332,11097524,-795,0,1701202245,12958.02682572,100.0010020500049,54389.17921344001 2023-11-28,20:10:47.000,332,11097523,-795,0,1701202246,12958.04029833999,100.04329683000105,54389.33293008 2023-11-28,20:10:48.000,332,11097481,-795,0,1701202247,12958.04703465,100.13493552,54389.26305888 2023-11-28,20:10:49.000,332,11097517,-795,0,1701202248,12958.02008940999,100.20542682000087,54389.33293008 2023-11-28,20:10:50.000,332,11097503,-795,0,1701202249,12958.080716199991,100.2336233399983,54389.37485280001 2023-11-28,20:10:51.000,332,11097481,-795,0,1701202250,12958.00661679,100.31821289999789,54389.22113616 2023-11-28,20:10:52.000,332,11097524,-795,0,1701202251,12958.02008940999,100.32526203000452,54389.33293008 2023-11-28,20:10:53.000,332,11097504,-795,0,1701202252,12958.04703465,100.37460594000004,54389.22812328001 2023-11-28,20:10:54.000,332,11097506,-795,0,1701202253,12958.033562029996,100.43099898000219,54389.22812328001 2023-11-28,20:10:55.000,332,11097519,-795,0,1701202254,12958.12787037,100.45919549999962,54389.284020240004 2023-11-28,20:10:56.000,332,11097503,-795,0,1701202255,12958.175024539996,100.4944411500037,54389.43773688 2023-11-28,20:10:57.000,332,11097465,-795,0,1701202256,12958.195233469996,100.4944411500037,54389.423762640006 2023-11-28,20:10:58.000,332,11097471,-795,0,1701202257,12958.235651329996,100.51558854000177,54389.4097884 2023-11-28,20:10:59.000,332,11097449,-795,0,1701202258,12958.255860259997,100.53673592999985,54389.29799448001 2023-11-28,20:11:00.000,332,11097537,-795,0,1701202259,12958.235651329996,100.52968680000049,54389.34690432001 2023-11-28,20:11:01.000,332,11097481,-795,0,1701202260,12958.235651329996,100.53673592999985,54389.27703312001 2023-11-28,20:11:02.000,332,11097504,-795,0,1701202261,12958.235651329996,100.55083418999857,54389.423762640006 2023-11-28,20:11:03.000,332,11097526,-795,0,1701202262,12958.269332880001,100.51558854000177,54389.45869824 2023-11-28,20:11:04.000,332,11097537,-795,0,1701202263,12958.269332880001,100.55788331999793,54389.4796596 2023-11-28,20:11:05.000,332,11097513,-795,0,1701202264,12958.255860259997,100.58607984000264,54389.451711120004 2023-11-28,20:11:06.000,332,11097483,-795,0,1701202265,12958.208706090001,100.593128970002,54389.3399172 2023-11-28,20:11:07.000,332,11097507,-795,0,1701202266,12958.168288230001,100.57903071000328,54389.3399172 2023-11-28,20:11:08.000,332,11097507,-795,0,1701202267,12958.134606679996,100.60017810000136,54389.31196872 2023-11-28,20:11:09.000,332,11097479,-795,0,1701202268,12958.114397749996,100.60017810000136,54389.29799448001 2023-11-28,20:11:10.000,332,11097530,-795,0,1701202269,12958.094188819996,100.60722723000072,54389.31196872 2023-11-28,20:11:11.000,332,11097543,-795,0,1701202270,12958.141342989991,100.6283746199988,54389.31895584 2023-11-28,20:11:12.000,332,11097516,-795,0,1701202271,12958.12787037,100.64952201000415,54389.21414904 2023-11-28,20:11:13.000,332,11097467,-795,0,1701202272,12958.12787037,100.64247288000479,54389.31196872 2023-11-28,20:11:14.000,332,11097482,-795,0,1701202273,12958.08745251,100.6918167900003,54389.36786568 2023-11-28,20:11:15.000,332,11097532,-795,0,1701202274,12958.080716199991,100.66362027000287,54389.36786568 2023-11-28,20:11:16.000,332,11097495,-795,0,1701202275,12958.060507269991,100.6918167900003,54389.3399172 2023-11-28,20:11:17.000,332,11097511,-795,0,1701202276,12958.06724358,100.70591504999902,54389.31196872 2023-11-28,20:11:18.000,332,11097518,-795,0,1701202277,12958.04029833999,100.70591504999902,54389.186200560005 2023-11-28,20:11:19.000,332,11097487,-795,0,1701202278,12958.033562029996,100.73411157000373,54389.186200560005 2023-11-28,20:11:20.000,332,11097540,-795,0,1701202279,12958.053770959996,100.78345547999925,54389.31196872 2023-11-28,20:11:21.000,332,11097520,-795,0,1701202280,12958.12787037,100.76230809000117,54389.29100736 2023-11-28,20:11:22.000,332,11097502,-795,0,1701202281,12958.114397749996,100.77640634999989,54389.284020240004 2023-11-28,20:11:23.000,332,11097513,-795,0,1701202282,12958.04703465,100.76230809000117,54389.22113616 2023-11-28,20:11:24.000,332,11097504,-795,0,1701202283,12958.161551919991,100.76935722000053,54389.270046 2023-11-28,20:11:25.000,332,11097499,-795,0,1701202284,12958.222178709992,100.76935722000053,54389.256071760006 2023-11-28,20:11:26.000,332,11097505,-795,0,1701202285,12958.201969779991,100.76230809000117,54389.24908464001 2023-11-28,20:11:27.000,332,11097524,-795,0,1701202286,12958.269332880001,100.75525896000181,54389.24209752 2023-11-28,20:11:28.000,332,11097525,-795,0,1701202287,12958.282805499992,100.73411157000373,54389.22113616 2023-11-28,20:11:29.000,332,11097535,-795,0,1701202288,12958.289541810002,100.70591504999902,54389.10934224001 2023-11-28,20:11:30.000,332,11097470,-795,0,1701202289,12958.262596569992,100.72001330999774,54389.0254968 2023-11-28,20:11:31.000,332,11097501,-795,0,1701202290,12958.363641219992,100.68476766000094,54389.24908464001 2023-11-28,20:11:32.000,332,11097494,-795,0,1701202291,12958.397322769997,100.72706244000437,54389.21414904 2023-11-28,20:11:33.000,332,11097509,-795,0,1701202292,12958.336695979997,100.67771853000158,54389.04645816 2023-11-28,20:11:34.000,332,11097478,-795,0,1701202293,12958.410795390002,100.67066940000223,54389.08139376001 2023-11-28,20:11:35.000,332,11097505,-795,0,1701202294,12958.471422180002,100.6283746199988,54389.21414904 2023-11-28,20:11:36.000,332,11097512,-795,0,1701202295,12958.498367419998,100.60017810000136,54389.284020240004 2023-11-28,20:11:37.000,332,11097517,-795,0,1701202296,12958.552257900003,100.6283746199988,54389.31196872 2023-11-28,20:11:38.000,332,11097502,-795,0,1701202297,12958.579203139998,100.63542374999815,54389.29799448001 2023-11-28,20:11:39.000,332,11097494,-795,0,1701202298,12958.525312659993,100.64952201000415,54389.2001748 2023-11-28,20:11:40.000,332,11097512,-795,0,1701202299,12958.451213250002,100.67066940000223,54389.186200560005 2023-11-28,20:11:41.000,332,11097495,-795,0,1701202300,12958.511840040002,100.68476766000094,54389.1652392 2023-11-28,20:11:42.000,332,11097532,-795,0,1701202301,12958.525312659993,100.60017810000136,54389.22113616 2023-11-28,20:11:43.000,332,11097504,-795,0,1701202302,12958.532048970003,100.67066940000223,54389.36087856 2023-11-28,20:11:44.000,332,11097501,-795,0,1701202303,12958.457949559997,100.71296417999838,54389.284020240004 2023-11-28,20:11:45.000,332,11097531,-795,0,1701202304,12958.511840040002,100.64247288000479,54389.15126496 2023-11-28,20:11:46.000,332,11097492,-795,0,1701202305,12958.558994209998,100.67066940000223,54389.235110400004 2023-11-28,20:11:47.000,332,11097435,-795,0,1701202306,12958.552257900003,100.67066940000223,54389.22812328001 2023-11-28,20:11:48.000,332,11097496,-795,0,1701202307,12958.538785279998,100.70591504999902,54389.10235512 2023-11-28,20:11:49.000,332,11097486,-795,0,1701202308,12958.532048970003,100.73411157000373,54389.2001748 2023-11-28,20:11:50.000,332,11097534,-795,0,1701202309,12958.606148379993,100.72001330999774,54389.284020240004 2023-11-28,20:11:51.000,332,11097498,-795,0,1701202310,12958.633093619988,100.74116070000309,54389.256071760006 2023-11-28,20:11:52.000,332,11097495,-795,0,1701202311,12958.646566239993,100.74820983000245,54389.3399172 2023-11-28,20:11:53.000,332,11097545,-795,0,1701202312,12958.612884689988,100.74820983000245,54389.32594296001 2023-11-28,20:11:54.000,332,11097497,-795,0,1701202313,12958.720665649998,100.76935722000053,54389.29100736 2023-11-28,20:11:55.000,332,11097500,-795,0,1701202314,12958.734138269989,100.74820983000245,54389.3399172 2023-11-28,20:11:56.000,332,11097518,-795,0,1701202315,12958.761083509999,100.8046028700046,54389.36087856 2023-11-28,20:11:57.000,332,11097533,-795,0,1701202316,12958.761083509999,100.77640634999989,54389.24908464001 2023-11-28,20:11:58.000,332,11097559,-795,0,1701202317,12958.794765059989,100.75525896000181,54389.20716192001 2023-11-28,20:11:59.000,332,11097480,-795,0,1701202318,12958.814973989989,100.8046028700046,54389.19318768 2023-11-28,20:12:00.000,332,11097556,-795,0,1701202319,12958.85539184999,100.7905046099986,54389.284020240004 2023-11-28,20:12:01.000,332,11097516,-795,0,1701202320,12958.929491259994,100.82575026000268,54389.39581416001 2023-11-28,20:12:02.000,332,11097525,-795,0,1701202321,12958.98338174,100.79755373999797,54389.38183992 2023-11-28,20:12:03.000,332,11097493,-475,0,1701202322,12958.949700189994,100.8046028700046,54389.26305888 2023-11-28,20:12:04.000,332,11097508,-795,0,1701202323,12958.90254602,100.78345547999925,54389.14427784 2023-11-28,20:12:05.000,332,11097476,-795,0,1701202324,12958.90254602,100.8398485200014,54389.116329360004 2023-11-28,20:12:06.000,332,11097508,-795,0,1701202325,12959.010326979995,100.8046028700046,54389.27703312001 2023-11-28,20:12:07.000,332,11097540,-795,0,1701202326,12959.030535909995,100.81165200000396,54389.270046 2023-11-28,20:12:08.000,332,11097509,-795,0,1701202327,12959.01706328999,100.7905046099986,54389.31895584 2023-11-28,20:12:09.000,332,11097556,-795,0,1701202328,12959.05748114999,100.73411157000373,54389.36087856 2023-11-28,20:12:10.000,332,11097549,-795,0,1701202329,12959.13831686999,100.74820983000245,54389.41677552001 2023-11-28,20:12:11.000,332,11097487,-795,0,1701202330,12959.16526211,100.67771853000158,54389.38882704 2023-11-28,20:12:12.000,332,11097538,-795,0,1701202331,12959.171998419995,100.66362027000287,54389.3399172 2023-11-28,20:12:13.000,332,11097541,-795,0,1701202332,12959.11810793999,100.64952201000415,54389.235110400004 2023-11-28,20:12:14.000,332,11097530,-795,0,1701202333,12959.09789900999,100.60017810000136,54389.20716192001 2023-11-28,20:12:15.000,332,11097515,-795,0,1701202334,12959.20567997,100.55788331999793,54389.31895584 2023-11-28,20:12:16.000,332,11097519,-795,0,1701202335,12959.16526211,100.57198158000392,54389.38882704 2023-11-28,20:12:17.000,332,11097498,-795,0,1701202336,12959.18547104,100.4944411500037,54389.4097884 2023-11-28,20:12:18.000,332,11097472,-795,0,1701202337,12959.17873472999,100.47329375999834,54389.37485280001 2023-11-28,20:12:19.000,332,11097486,-795,0,1701202338,12959.08442639,100.4450972400009,54389.304981600006 2023-11-28,20:12:20.000,332,11097480,-795,0,1701202339,12959.111371629995,100.42394985000283,54389.3399172 2023-11-28,20:12:21.000,332,11097466,-795,0,1701202340,12959.07769007999,100.4450972400009,54389.38183992 2023-11-28,20:12:22.000,332,11097476,-795,0,1701202341,12959.06421746,100.38870419999876,54389.38183992 2023-11-28,20:12:23.000,332,11097502,-795,0,1701202342,12959.04400853,100.3816550699994,54389.3399172 2023-11-28,20:12:24.000,332,11097541,-795,0,1701202343,12959.01706328999,100.37460594000004,54389.38183992 2023-11-28,20:12:25.000,332,11097503,-795,0,1701202344,12959.00359067,100.33231116000388,54389.353891440005 2023-11-28,20:12:26.000,332,11097484,-795,0,1701202345,12959.030535909995,100.38870419999876,54389.43773688 2023-11-28,20:12:27.000,332,11097399,-795,0,1701202346,12959.01706328999,100.36050768000132,54389.43773688 2023-11-28,20:12:28.000,332,11097504,-795,0,1701202347,12958.909282329994,100.36755681000068,54389.26305888 2023-11-28,20:12:29.000,332,11097468,-795,0,1701202348,12958.95643649999,100.33936029000324,54389.29799448001 2023-11-28,20:12:30.000,332,11097514,-755,0,1701202349,12958.93622756999,100.31116376999853,54389.29100736 2023-11-28,20:12:31.000,332,11097518,-795,0,1701202350,12958.87560077999,100.3464094200026,54389.24908464001 2023-11-28,20:12:32.000,332,11097516,-795,0,1701202351,12958.990118049995,100.32526203000452,54389.50062096 2023-11-28,20:12:33.000,332,11097546,-795,0,1701202352,12958.949700189994,100.3464094200026,54389.46568536001 2023-11-28,20:12:34.000,332,11097521,-795,0,1701202353,12958.89580970999,100.31821289999789,54389.41677552001 2023-11-28,20:12:35.000,332,11097489,-795,0,1701202354,12958.89580970999,100.32526203000452,54389.37485280001 2023-11-28,20:12:36.000,332,11097468,-795,0,1701202355,12958.841919229999,100.32526203000452,54389.36087856 2023-11-28,20:12:37.000,332,11097525,-675,0,1701202356,12958.868864469994,100.32526203000452,54389.451711120004 2023-11-28,20:12:38.000,332,11097520,-795,0,1701202357,12958.828446609994,100.25477073000366,54389.304981600006 2023-11-28,20:12:39.000,332,11097525,-795,0,1701202358,12958.909282329994,100.2477216000043,54389.17222632 2023-11-28,20:12:40.000,332,11097552,-795,0,1701202359,12958.909282329994,100.26181986000302,54389.34690432001 2023-11-28,20:12:41.000,332,11097523,-795,0,1701202360,12958.949700189994,100.19132856000215,54389.33293008 2023-11-28,20:12:42.000,332,11097534,-795,0,1701202361,12958.94296388,100.17723030000343,54389.38183992 2023-11-28,20:12:43.000,332,11097466,-795,0,1701202362,12958.97664542999,100.16313204000471,54389.31895584 2023-11-28,20:12:44.000,332,11097501,-795,0,1701202363,12958.87560077999,100.12788639000064,54389.24209752 2023-11-28,20:12:45.000,332,11097518,-795,0,1701202364,12958.889073399994,100.0996898700032,54389.22812328001 2023-11-28,20:12:46.000,332,11097520,-795,0,1701202365,12958.929491259994,100.0996898700032,54389.284020240004 2023-11-28,20:12:47.000,332,11097528,-795,0,1701202366,12958.94296388,100.07149334999849,54389.32594296001 2023-11-28,20:12:48.000,332,11097536,-795,0,1701202367,12958.889073399994,100.07854247999785,54389.29799448001 2023-11-28,20:12:49.000,332,11097491,-795,0,1701202368,12958.909282329994,100.08559161000449,54389.270046 2023-11-28,20:12:50.000,332,11097539,-795,0,1701202369,12958.89580970999,100.13493552,54389.34690432001 2023-11-28,20:12:51.000,332,11097454,-795,0,1701202370,12958.87560077999,100.14198464999936,54389.33293008 2023-11-28,20:12:52.000,332,11097542,-795,0,1701202371,12958.868864469994,100.13493552,54389.36087856 2023-11-28,20:12:53.000,332,11097499,-795,0,1701202372,12958.83518291999,100.21247595000023,54389.22812328001 2023-11-28,20:12:54.000,332,11097542,-795,0,1701202373,12958.767819819994,100.17018117000407,54389.22113616 2023-11-28,20:12:55.000,332,11097554,-795,0,1701202374,12958.83518291999,100.24067246999766,54389.36786568 2023-11-28,20:12:56.000,332,11097541,-795,0,1701202375,12958.889073399994,100.14198464999936,54389.41677552001 2023-11-28,20:12:57.000,332,11097527,-795,0,1701202376,12958.96317281,100.17018117000407,54389.44472400001 2023-11-28,20:12:58.000,332,11097505,-795,0,1701202377,12958.97664542999,100.17723030000343,54389.4097884 2023-11-28,20:12:59.000,332,11097463,-795,0,1701202378,12958.90254602,100.19837769000151,54389.21414904 2023-11-28,20:13:00.000,332,11097450,-795,0,1701202379,12958.97664542999,100.18427943000279,54389.3399172 2023-11-28,20:13:01.000,332,11097554,-795,0,1701202380,12958.969909119995,100.2477216000043,54389.24908464001 2023-11-28,20:13:02.000,332,11097504,-795,0,1701202381,12958.98338174,100.18427943000279,54389.36786568 2023-11-28,20:13:03.000,332,11097551,-795,0,1701202382,12958.93622756999,100.21247595000023,54389.33293008 2023-11-28,20:13:04.000,332,11097512,-795,0,1701202383,12958.95643649999,100.17723030000343,54389.36087856 2023-11-28,20:13:05.000,332,11097546,-795,0,1701202384,12959.01706328999,100.18427943000279,54389.45869824 2023-11-28,20:13:06.000,332,11097506,-795,0,1701202385,12959.04400853,100.16313204000471,54389.451711120004 2023-11-28,20:13:07.000,332,11097472,-795,0,1701202386,12959.00359067,100.14903377999872,54389.4097884 2023-11-28,20:13:08.000,332,11097524,-795,0,1701202387,12958.97664542999,100.10673900000256,54389.27703312001 2023-11-28,20:13:09.000,332,11097484,-795,0,1701202388,12959.00359067,100.13493552,54389.29799448001 2023-11-28,20:13:10.000,332,11097525,-795,0,1701202389,12959.03727221999,100.0362477000017,54389.31895584 2023-11-28,20:13:11.000,332,11097553,-795,0,1701202390,12959.03727221999,100.0362477000017,54389.3399172 2023-11-28,20:13:12.000,332,11097534,-795,0,1701202391,12959.010326979995,100.0362477000017,54389.3399172 2023-11-28,20:13:13.000,332,11097557,-795,0,1701202392,12958.96317281,100.05034596000041,54389.21414904 2023-11-28,20:13:14.000,332,11097543,-795,0,1701202393,12958.990118049995,99.99395291999826,54389.353891440005 2023-11-28,20:13:15.000,332,11097469,-795,0,1701202394,12958.90254602,100.10673900000256,54389.270046 2023-11-28,20:13:16.000,332,11097521,-795,0,1701202395,12958.90254602,100.08559161000449,54389.26305888 2023-11-28,20:13:17.000,332,11097531,-795,0,1701202396,12958.98338174,100.07149334999849,54389.10235512 2023-11-28,20:13:18.000,332,11097509,-795,0,1701202397,12958.949700189994,100.04329683000105,54389.13030360001 2023-11-28,20:13:19.000,332,11097542,-795,0,1701202398,12958.868864469994,100.02919857000234,54389.05344528 2023-11-28,20:13:20.000,332,11097504,-795,0,1701202399,12958.90254602,99.95870727000147,54389.095368 2023-11-28,20:13:21.000,332,11097531,-795,0,1701202400,12958.97664542999,99.94460901000275,54389.095368 2023-11-28,20:13:22.000,332,11097520,-795,0,1701202401,12958.97664542999,99.86001945000316,54388.99056120001 2023-11-28,20:13:23.000,332,11097485,-795,0,1701202402,12959.050744839995,99.83182292999845,54389.10235512 2023-11-28,20:13:24.000,332,11097554,-795,0,1701202403,12958.99685435999,99.8247737999991,54389.10934224001 2023-11-28,20:13:25.000,332,11097566,-795,0,1701202404,12959.010326979995,99.89526509999996,54389.116329360004 2023-11-28,20:13:26.000,332,11097513,-795,0,1701202405,12959.05748114999,99.8529703200038,54389.186200560005 2023-11-28,20:13:27.000,332,11097536,-795,0,1701202406,12959.111371629995,99.81067554000037,54389.32594296001 2023-11-28,20:13:28.000,332,11097529,-795,0,1701202407,12959.10463532,99.78247902000294,54389.27703312001 2023-11-28,20:13:29.000,332,11097527,-795,0,1701202408,12959.14505318,99.7895281500023,54389.29100736 2023-11-28,20:13:30.000,332,11097522,-795,0,1701202409,12959.14505318,99.74018423999951,54389.41677552001 2023-11-28,20:13:31.000,332,11097490,-795,0,1701202410,12959.151789489995,99.71198772000207,54389.3399172 2023-11-28,20:13:32.000,332,11097529,-795,0,1701202411,12959.05748114999,99.69788946000335,54389.137290720006 2023-11-28,20:13:33.000,332,11097535,-795,0,1701202412,12959.10463532,99.66264380999928,54389.256071760006 2023-11-28,20:13:34.000,332,11097527,-795,0,1701202413,12959.13831686999,99.65559467999992,54389.24209752 2023-11-28,20:13:35.000,332,11097511,-795,0,1701202414,12959.11810793999,99.64854555000056,54389.304981600006 2023-11-28,20:13:36.000,332,11097507,-795,0,1701202415,12959.15852579999,99.6414964200012,54389.34690432001 2023-11-28,20:13:37.000,332,11097524,-795,0,1701202416,12959.19894365999,99.64854555000056,54389.36786568 2023-11-28,20:13:38.000,332,11097472,-795,0,1701202417,12959.171998419995,99.60625077000441,54389.37485280001 2023-11-28,20:13:39.000,332,11097508,-795,0,1701202418,12959.111371629995,99.63444729000184,54389.235110400004 2023-11-28,20:13:40.000,332,11097493,-795,0,1701202419,12959.171998419995,99.58510337999905,54389.256071760006 2023-11-28,20:13:41.000,332,11097536,-795,0,1701202420,12959.16526211,99.58510337999905,54389.20716192001 2023-11-28,20:13:42.000,332,11097546,-795,0,1701202421,12959.17873472999,99.56395599000098,54389.22113616 2023-11-28,20:13:43.000,332,11097568,-795,0,1701202422,12959.15852579999,99.57100512000034,54389.235110400004 2023-11-28,20:13:44.000,332,11097515,-795,0,1701202423,12959.171998419995,99.52871034000418,54389.19318768 2023-11-28,20:13:45.000,332,11097503,-795,0,1701202424,12959.18547104,99.47231730000203,54389.14427784 2023-11-28,20:13:46.000,332,11097513,-795,0,1701202425,12959.25957044999,99.45116991000396,54389.22812328001 2023-11-28,20:13:47.000,332,11097488,-755,0,1701202426,12959.252834139996,99.42297338999924,54389.19318768 2023-11-28,20:13:48.000,332,11097548,-795,0,1701202427,12959.212416279996,99.38772774000245,54389.10934224001 2023-11-28,20:13:49.000,332,11097544,-795,0,1701202428,12959.20567997,99.40182600000117,54389.08139376001 2023-11-28,20:13:50.000,332,11097538,-795,0,1701202429,12959.279779379991,99.31723644000158,54389.2001748 2023-11-28,20:13:51.000,332,11097498,-795,0,1701202430,12959.273043069996,99.3313347000003,54389.21414904 2023-11-28,20:13:52.000,332,11097520,-795,0,1701202431,12959.26630676,99.24674514000071,54389.235110400004 2023-11-28,20:13:53.000,332,11097525,-795,0,1701202432,12959.23936151999,99.23969601000135,54389.1652392 2023-11-28,20:13:54.000,332,11097504,-795,0,1701202433,12959.313460929996,99.15510645000177,54389.22113616 2023-11-28,20:13:55.000,332,11097487,-795,0,1701202434,12959.293251999996,99.1833029699992,54389.15825208001 2023-11-28,20:13:56.000,332,11097496,-795,0,1701202435,12959.252834139996,99.10576253999898,54389.19318768 2023-11-28,20:13:57.000,332,11097510,-795,0,1701202436,12959.26630676,99.09871340999962,54389.116329360004 2023-11-28,20:13:58.000,332,11097550,-795,0,1701202437,12959.17873472999,99.07756602000154,54389.03248392 2023-11-28,20:13:59.000,332,11097542,-795,0,1701202438,12959.16526211,99.0493695000041,54389.07440664 2023-11-28,20:14:00.000,332,11097548,-795,0,1701202439,12959.252834139996,99.00707472000067,54389.15825208001 2023-11-28,20:14:01.000,332,11097534,-795,0,1701202440,12959.20567997,99.00002559000131,54389.186200560005 2023-11-28,20:14:02.000,332,11097453,-795,0,1701202441,12959.232625209996,98.92953429000045,54389.186200560005 2023-11-28,20:14:03.000,332,11097515,-795,0,1701202442,12959.2258889,98.92248516000109,54389.10934224001 2023-11-28,20:14:04.000,332,11097515,-795,0,1701202443,12959.192207349995,98.85904298999958,54389.03947104001 2023-11-28,20:14:05.000,332,11097506,-795,0,1701202444,12959.14505318,98.84494473000086,54389.0254968 2023-11-28,20:14:06.000,332,11097511,-795,0,1701202445,12959.17873472999,98.80969908000407,54389.07440664 2023-11-28,20:14:07.000,332,11097505,-795,0,1701202446,12959.171998419995,98.78855168999871,54389.15126496 2023-11-28,20:14:08.000,332,11097517,-795,0,1701202447,12959.14505318,98.74625691000256,54389.07440664 2023-11-28,20:14:09.000,332,11097541,-795,0,1701202448,12959.14505318,98.68986387000041,54389.04645816 2023-11-28,20:14:10.000,332,11097501,-795,0,1701202449,12959.18547104,98.64756909000425,54389.14427784 2023-11-28,20:14:11.000,332,11097492,-795,0,1701202450,12959.11810793999,98.61232344000018,54389.067419520004 2023-11-28,20:14:12.000,332,11097544,-795,0,1701202451,12959.091162699995,98.57707779000339,54389.12331648 2023-11-28,20:14:13.000,332,11097523,-795,0,1701202452,12959.03727221999,98.57002866000403,54389.00453544 2023-11-28,20:14:14.000,332,11097552,-795,0,1701202453,12959.050744839995,98.5277338800006,54388.948638480004 2023-11-28,20:14:15.000,332,11097525,-795,0,1701202454,12959.030535909995,98.4924882300038,54389.04645816 2023-11-28,20:14:16.000,332,11097528,-795,0,1701202455,12959.050744839995,98.48543910000444,54389.04645816 2023-11-28,20:14:17.000,332,11097541,-795,0,1701202456,12959.08442639,98.54888126999867,54389.088380880006 2023-11-28,20:14:18.000,332,11097483,-795,0,1701202457,12959.070953769995,98.47134083999845,54389.088380880006 2023-11-28,20:14:19.000,332,11097433,-795,0,1701202458,12958.96317281,98.52068475000124,54388.90671576 2023-11-28,20:14:20.000,332,11097485,-795,0,1701202459,12959.00359067,98.49953736000316,54388.920690000006 2023-11-28,20:14:21.000,332,11097517,-795,0,1701202460,12959.050744839995,98.54888126999867,54388.94165136001 2023-11-28,20:14:22.000,332,11097503,-795,0,1701202461,12959.11810793999,98.52068475000124,54388.8857544 2023-11-28,20:14:23.000,332,11097524,-795,0,1701202462,12959.04400853,98.53478300999996,54388.87178016001 2023-11-28,20:14:24.000,332,11097536,-795,0,1701202463,12959.03727221999,98.54888126999867,54388.8857544 2023-11-28,20:14:25.000,332,11097459,-795,0,1701202464,12959.08442639,98.56297953000467,54388.97658696 2023-11-28,20:14:26.000,332,11097494,-795,0,1701202465,12959.09789900999,98.52068475000124,54389.01152256001 2023-11-28,20:14:27.000,332,11097512,-795,0,1701202466,12959.06421746,98.53478300999996,54388.9556256 2023-11-28,20:14:28.000,332,11097504,-795,0,1701202467,12959.01706328999,98.54888126999867,54388.86479304 2023-11-28,20:14:29.000,332,11097509,-795,0,1701202468,12959.070953769995,98.50658649000252,54388.899728640004 2023-11-28,20:14:30.000,332,11097553,-795,0,1701202469,12959.09789900999,98.46429170999909,54388.9556256 2023-11-28,20:14:31.000,332,11097536,-795,0,1701202470,12959.05748114999,98.4783899699978,54389.01152256001 2023-11-28,20:14:32.000,332,11097524,-795,0,1701202471,12959.03727221999,98.44314432000101,54388.96261272001 2023-11-28,20:14:33.000,332,11097537,-795,0,1701202472,12958.909282329994,98.45019345000037,54388.69011504 2023-11-28,20:14:34.000,332,11097512,-795,0,1701202473,12959.06421746,98.40084954000486,54388.93466424 2023-11-28,20:14:35.000,332,11097464,-795,0,1701202474,12958.99685435999,98.39380040999822,54388.920690000006 2023-11-28,20:14:36.000,332,11097544,-795,0,1701202475,12959.00359067,98.3444565000027,54388.920690000006 2023-11-28,20:14:37.000,332,11097510,-795,0,1701202476,12958.969909119995,98.37265302000014,54388.899728640004 2023-11-28,20:14:38.000,332,11097535,-795,0,1701202477,12958.94296388,98.32330911000463,54388.77396048001 2023-11-28,20:14:39.000,332,11097500,-795,0,1701202478,12958.89580970999,98.33035824000399,54388.73902488 2023-11-28,20:14:40.000,332,11097511,-795,0,1701202479,12958.92275495,98.27396520000184,54388.84383168001 2023-11-28,20:14:41.000,332,11097516,-795,0,1701202480,12958.96317281,98.2457686800044,54388.920690000006 2023-11-28,20:14:42.000,332,11097524,-795,0,1701202481,12958.969909119995,98.19642477000161,54388.899728640004 2023-11-28,20:14:43.000,332,11097512,-795,0,1701202482,12958.882337089999,98.17527738000354,54388.83684456 2023-11-28,20:14:44.000,332,11097535,-795,0,1701202483,12958.882337089999,98.16117912000482,54388.7110764 2023-11-28,20:14:45.000,332,11097500,-795,0,1701202484,12958.808237679994,98.16822825000418,54388.732037760004 2023-11-28,20:14:46.000,332,11097502,-795,0,1701202485,12958.85539184999,98.10478608000267,54388.75998624 2023-11-28,20:14:47.000,332,11097465,-795,0,1701202486,12958.83518291999,98.0695404299986,54388.801908960006 2023-11-28,20:14:48.000,332,11097534,-795,0,1701202487,12958.83518291999,98.0342947800018,54388.752999120006 2023-11-28,20:14:49.000,332,11097524,-795,0,1701202488,12958.814973989989,98.02724565000244,54388.69710216 2023-11-28,20:14:50.000,332,11097513,-795,0,1701202489,12958.868864469994,97.94265609000286,54388.82287032001 2023-11-28,20:14:51.000,332,11097507,-795,0,1701202490,12958.794765059989,97.95675435000157,54388.74601200001 2023-11-28,20:14:52.000,332,11097523,-795,0,1701202491,12958.774556129989,97.92150870000478,54388.70408928001 2023-11-28,20:14:53.000,332,11097525,-795,0,1701202492,12958.727401959994,97.91445956999814,54388.59928248 2023-11-28,20:14:54.000,332,11097523,-795,0,1701202493,12958.781292439999,97.90036130999943,54388.571334 2023-11-28,20:14:55.000,332,11097535,-795,0,1701202494,12958.781292439999,97.89331218000007,54388.65517944001 2023-11-28,20:14:56.000,332,11097513,-795,0,1701202495,12958.774556129989,97.90036130999943,54388.634218080006 2023-11-28,20:14:57.000,332,11097563,-795,0,1701202496,12958.801501369999,97.90036130999943,54388.7110764 2023-11-28,20:14:58.000,332,11097512,-795,0,1701202497,12958.794765059989,97.90741043999878,54388.683127920005 2023-11-28,20:14:59.000,332,11097477,-795,0,1701202498,12958.713929339989,97.92150870000478,54388.5014628 2023-11-28,20:15:00.000,332,11097526,-795,0,1701202499,12958.740874579998,97.98495086999901,54388.417617360006 2023-11-28,20:15:01.000,332,11097490,-795,0,1701202500,12958.761083509999,98.00609826000436,54388.41063024001 2023-11-28,20:15:02.000,332,11097480,-795,0,1701202501,12958.794765059989,98.01314739000372,54388.43857872001 2023-11-28,20:15:03.000,332,11097524,-795,0,1701202502,12958.808237679994,98.07658955999796,54388.55037264 2023-11-28,20:15:04.000,332,11097536,-795,0,1701202503,12958.774556129989,98.09068782000395,54388.585308240006 2023-11-28,20:15:05.000,332,11097530,-795,0,1701202504,12958.794765059989,98.14708085999882,54388.59928248 2023-11-28,20:15:06.000,332,11097524,-795,0,1701202505,12958.882337089999,98.14708085999882,54388.66216656 2023-11-28,20:15:07.000,332,11097519,-795,0,1701202506,12958.87560077999,98.19642477000161,54388.62024384 2023-11-28,20:15:08.000,332,11097536,-795,0,1701202507,12958.89580970999,98.18937564000225,54388.466527200006 2023-11-28,20:15:09.000,332,11097522,-795,0,1701202508,12958.862128159999,98.23167041999841,54388.54338552 2023-11-28,20:15:10.000,332,11097498,-795,0,1701202509,12958.92275495,98.22462128999905,54388.59229536 2023-11-28,20:15:11.000,332,11097463,-795,0,1701202510,12958.909282329994,98.22462128999905,54388.62024384 2023-11-28,20:15:12.000,332,11097494,-795,0,1701202511,12958.889073399994,98.23167041999841,54388.585308240006 2023-11-28,20:15:13.000,332,11097472,-795,0,1701202512,12958.909282329994,98.23167041999841,54388.564346880004 2023-11-28,20:15:14.000,332,11097500,-795,0,1701202513,12958.949700189994,98.17527738000354,54388.66216656 2023-11-28,20:15:15.000,332,11097487,-795,0,1701202514,12958.85539184999,98.17527738000354,54388.66216656 2023-11-28,20:15:16.000,332,11097512,-795,0,1701202515,12958.889073399994,98.11888434000139,54388.66216656 2023-11-28,20:15:17.000,332,11097502,-795,0,1701202516,12958.85539184999,98.11183521000203,54388.634218080006 2023-11-28,20:15:18.000,332,11097500,-795,0,1701202517,12958.841919229999,98.04839304000052,54388.515437040005 2023-11-28,20:15:19.000,332,11097456,-795,0,1701202518,12958.740874579998,98.06249129999924,54388.55735976001 2023-11-28,20:15:20.000,332,11097493,-795,0,1701202519,12958.734138269989,97.99904912999773,54388.62024384 2023-11-28,20:15:21.000,332,11097539,-795,0,1701202520,12958.660038859998,98.04839304000052,54388.60626960001 2023-11-28,20:15:22.000,332,11097513,-795,0,1701202521,12958.646566239993,98.0342947800018,54388.571334 2023-11-28,20:15:23.000,332,11097490,-795,0,1701202522,12958.599412069998,98.08363869000459,54388.37569464 2023-11-28,20:15:24.000,332,11097499,-795,0,1701202523,12958.680247789998,98.01314739000372,54388.40364312 2023-11-28,20:15:25.000,332,11097527,-795,0,1701202524,12958.740874579998,97.9356069600035,54388.45954008001 2023-11-28,20:15:26.000,332,11097483,-715,0,1701202525,12958.707193029994,97.76642784000433,54388.45255296 2023-11-28,20:15:27.000,332,11097535,-795,0,1701202526,12958.619620999998,97.6888874100041,54388.53639840001 2023-11-28,20:15:28.000,332,11097549,-795,0,1701202527,12958.552257900003,97.69593654000346,54388.54338552 2023-11-28,20:15:29.000,332,11097524,-795,0,1701202528,12958.491631110002,97.73823131999961,54388.55735976001 2023-11-28,20:15:30.000,332,11097486,-795,0,1701202529,12958.491631110002,97.76642784000433,54388.59928248 2023-11-28,20:15:31.000,332,11097528,-795,0,1701202530,12958.424268009992,97.83691913999792,54388.59928248 2023-11-28,20:15:32.000,332,11097517,-795,0,1701202531,12958.424268009992,97.86511566000263,54388.571334 2023-11-28,20:15:33.000,332,11097531,-795,0,1701202532,12958.390586460002,97.92150870000478,54388.48748856001 2023-11-28,20:15:34.000,332,11097525,-795,0,1701202533,12958.343432289992,97.90036130999943,54388.29184920001 2023-11-28,20:15:35.000,332,11097488,-795,0,1701202534,12958.437740629997,97.92150870000478,54388.571334 2023-11-28,20:15:36.000,332,11097518,-795,0,1701202535,12958.484894799993,98.02019652000308,54388.62723096001 2023-11-28,20:15:37.000,332,11097516,-795,0,1701202536,12958.545521589993,98.00609826000436,54388.55735976001 2023-11-28,20:15:38.000,332,11097488,-795,0,1701202537,12958.599412069998,97.96380348000093,54388.52242416 2023-11-28,20:15:39.000,332,11097550,-795,0,1701202538,12958.518576349998,98.0342947800018,54388.417617360006 2023-11-28,20:15:40.000,332,11097500,-795,0,1701202539,12958.626357309993,98.05544216999988,54388.50844992001 2023-11-28,20:15:41.000,332,11097516,-795,0,1701202540,12958.646566239993,98.02724565000244,54388.48748856001 2023-11-28,20:15:42.000,332,11097472,-795,0,1701202541,12958.639829929998,98.01314739000372,54388.35473328 2023-11-28,20:15:43.000,332,11097518,-795,0,1701202542,12958.626357309993,98.0342947800018,54388.27088784001 2023-11-28,20:15:44.000,332,11097493,-795,0,1701202543,12958.646566239993,98.08363869000459,54388.28486208 2023-11-28,20:15:45.000,332,11097531,-795,0,1701202544,12958.761083509999,98.09068782000395,54388.45255296 2023-11-28,20:15:46.000,332,11097490,-795,0,1701202545,12958.882337089999,98.0342947800018,54388.53639840001 2023-11-28,20:15:47.000,332,11097514,-795,0,1701202546,12958.889073399994,97.97790173999965,54388.45954008001 2023-11-28,20:15:48.000,332,11097512,-795,0,1701202547,12958.909282329994,97.94265609000286,54388.417617360006 2023-11-28,20:15:49.000,332,11097464,-795,0,1701202548,12958.909282329994,97.90036130999943,54388.48050144 2023-11-28,20:15:50.000,332,11097537,-795,0,1701202549,12958.929491259994,97.84396827000455,54388.52941128 2023-11-28,20:15:51.000,332,11097501,-795,0,1701202550,12958.91601863999,97.7875752300024,54388.54338552 2023-11-28,20:15:52.000,332,11097513,-795,0,1701202551,12958.868864469994,97.79462436000176,54388.57832112001 2023-11-28,20:15:53.000,332,11097526,-795,0,1701202552,12958.889073399994,97.74528044999897,54388.60626960001 2023-11-28,20:15:54.000,332,11097508,-795,0,1701202553,12958.868864469994,97.70298567000282,54388.613256720004 2023-11-28,20:15:55.000,332,11097540,-795,0,1701202554,12958.91601863999,97.6747891499981,54388.62723096001 2023-11-28,20:15:56.000,332,11097523,-795,0,1701202555,12958.85539184999,97.66069088999939,54388.613256720004 2023-11-28,20:15:57.000,332,11097517,-795,0,1701202556,12958.868864469994,97.58315045999916,54388.62024384 2023-11-28,20:15:58.000,332,11097531,-795,0,1701202557,12958.828446609994,97.5761013299998,54388.52242416 2023-11-28,20:15:59.000,332,11097534,-795,0,1701202558,12958.821710299999,97.52675742000429,54388.564346880004 2023-11-28,20:16:00.000,332,11097497,-795,0,1701202559,12958.841919229999,97.53380655000365,54388.69710216 2023-11-28,20:16:01.000,332,11097512,-795,0,1701202560,12958.85539184999,97.540855680003,54388.67614080001 2023-11-28,20:16:02.000,332,11097469,-795,0,1701202561,12958.828446609994,97.52675742000429,54388.634218080006 2023-11-28,20:16:03.000,332,11097524,-795,0,1701202562,12958.761083509999,97.5126591599983,54388.52242416 2023-11-28,20:16:04.000,332,11097505,-795,0,1701202563,12958.747610889994,97.49151177000022,54388.466527200006 2023-11-28,20:16:05.000,332,11097543,-795,0,1701202564,12958.774556129989,97.5126591599983,54388.60626960001 2023-11-28,20:16:06.000,332,11097514,-795,0,1701202565,12958.761083509999,97.48446264000086,54388.515437040005 2023-11-28,20:16:07.000,332,11097533,-795,0,1701202566,12958.707193029994,97.51970828999765,54388.49447568 2023-11-28,20:16:08.000,332,11097514,-795,0,1701202567,12958.660038859998,97.61134698000387,54388.43857872001 2023-11-28,20:16:09.000,332,11097567,-795,0,1701202568,12958.673511479989,97.61839611000323,54388.41063024001 2023-11-28,20:16:10.000,332,11097488,-795,0,1701202569,12958.734138269989,97.65364176000003,54388.48748856001 2023-11-28,20:16:11.000,332,11097504,-795,0,1701202570,12958.781292439999,97.63249437000195,54388.45255296 2023-11-28,20:16:12.000,332,11097508,-795,0,1701202571,12958.740874579998,97.66774001999875,54388.50844992001 2023-11-28,20:16:13.000,332,11097484,-795,0,1701202572,12958.754347199989,97.73118219000025,54388.5014628 2023-11-28,20:16:14.000,332,11097498,-795,0,1701202573,12958.734138269989,97.73823131999961,54388.43857872001 2023-11-28,20:16:15.000,332,11097550,-795,0,1701202574,12958.794765059989,97.74528044999897,54388.45255296 2023-11-28,20:16:16.000,332,11097540,-795,0,1701202575,12958.821710299999,97.78052610000304,54388.564346880004 2023-11-28,20:16:17.000,332,11097506,-795,0,1701202576,12958.821710299999,97.8228208799992,54388.50844992001 2023-11-28,20:16:18.000,332,11097481,-795,0,1701202577,12958.83518291999,97.83691913999792,54388.55037264 2023-11-28,20:16:19.000,332,11097473,-795,0,1701202578,12958.862128159999,97.8228208799992,54388.59229536 2023-11-28,20:16:20.000,332,11097489,-795,0,1701202579,12958.90254602,97.84396827000455,54388.59229536 2023-11-28,20:16:21.000,332,11097538,-795,0,1701202580,12958.929491259994,97.84396827000455,54388.613256720004 2023-11-28,20:16:22.000,332,11097523,-795,0,1701202581,12958.868864469994,97.79462436000176,54388.48748856001 2023-11-28,20:16:23.000,332,11097517,-795,0,1701202582,12958.87560077999,97.85101740000391,54388.48050144 2023-11-28,20:16:24.000,332,11097521,-795,0,1701202583,12958.97664542999,97.83691913999792,54388.66216656 2023-11-28,20:16:25.000,332,11097512,-795,0,1701202584,12958.990118049995,97.82987000999856,54388.67614080001 2023-11-28,20:16:26.000,332,11097521,-795,0,1701202585,12959.0237996,97.81577174999984,54388.683127920005 2023-11-28,20:16:27.000,332,11097467,-795,0,1701202586,12959.01706328999,97.82987000999856,54388.66915368 2023-11-28,20:16:28.000,332,11097533,-795,0,1701202587,12958.93622756999,97.85806653000327,54388.62024384 2023-11-28,20:16:29.000,332,11097533,-795,0,1701202588,12958.98338174,97.86511566000263,54388.57832112001 2023-11-28,20:16:30.000,332,11097541,-795,0,1701202589,12958.949700189994,97.82987000999856,54388.67614080001 2023-11-28,20:16:31.000,332,11097530,-795,0,1701202590,12958.949700189994,97.89331218000007,54388.7110764 2023-11-28,20:16:32.000,332,11097477,-795,0,1701202591,12958.89580970999,97.90741043999878,54388.70408928001 2023-11-28,20:16:33.000,332,11097533,-795,0,1701202592,12958.929491259994,97.92855783000414,54388.75998624 2023-11-28,20:16:34.000,332,11097524,-795,0,1701202593,12959.0237996,97.89331218000007,54388.80889608 2023-11-28,20:16:35.000,332,11097578,-795,0,1701202594,12958.841919229999,97.92150870000478,54388.62024384 2023-11-28,20:16:36.000,332,11097557,-795,0,1701202595,12958.89580970999,97.90741043999878,54388.65517944001 2023-11-28,20:16:37.000,332,11097533,-795,0,1701202596,12958.92275495,97.88626305000071,54388.73902488 2023-11-28,20:16:38.000,332,11097528,-795,0,1701202597,12958.85539184999,97.84396827000455,54388.64819232 2023-11-28,20:16:39.000,332,11097548,-795,0,1701202598,12958.821710299999,97.85101740000391,54388.571334 2023-11-28,20:16:40.000,332,11097515,-795,0,1701202599,12958.909282329994,97.80167349000112,54388.801908960006 2023-11-28,20:16:41.000,332,11097522,-795,0,1701202600,12958.87560077999,97.75937870999769,54388.66915368 2023-11-28,20:16:42.000,332,11097539,-795,0,1701202601,12958.909282329994,97.70298567000282,54388.732037760004 2023-11-28,20:16:43.000,332,11097463,-795,0,1701202602,12958.909282329994,97.70298567000282,54388.732037760004 2023-11-28,20:16:44.000,332,11097526,-795,0,1701202603,12958.889073399994,97.6888874100041,54388.60626960001 2023-11-28,20:16:45.000,332,11097541,-795,0,1701202604,12958.85539184999,97.6747891499981,54388.64819232 2023-11-28,20:16:46.000,332,11097555,-795,0,1701202605,12958.92275495,97.62544524000259,54388.77396048001 2023-11-28,20:16:47.000,332,11097520,-795,0,1701202606,12958.848655539994,97.61134698000387,54388.683127920005 2023-11-28,20:16:48.000,332,11097527,-795,0,1701202607,12958.83518291999,97.5761013299998,54388.62024384 2023-11-28,20:16:49.000,332,11097548,-795,0,1701202608,12958.882337089999,97.64659263000067,54388.64819232 2023-11-28,20:16:50.000,332,11097519,-795,0,1701202609,12958.90254602,97.61839611000323,54388.67614080001 2023-11-28,20:16:51.000,332,11097461,-795,0,1701202610,12958.87560077999,97.62544524000259,54388.67614080001 2023-11-28,20:16:52.000,332,11097526,-795,0,1701202611,12958.85539184999,97.69593654000346,54388.683127920005 2023-11-28,20:16:53.000,332,11097544,-795,0,1701202612,12958.740874579998,97.75937870999769,54388.52941128 2023-11-28,20:16:54.000,332,11097513,-795,0,1701202613,12958.747610889994,97.74528044999897,54388.53639840001 2023-11-28,20:16:55.000,332,11097522,-795,0,1701202614,12958.700456719998,97.87921392000135,54388.66915368 2023-11-28,20:16:56.000,332,11097506,-795,0,1701202615,12958.720665649998,97.90036130999943,54388.683127920005 2023-11-28,20:16:57.000,332,11097494,-795,0,1701202616,12958.633093619988,97.99904912999773,54388.634218080006 2023-11-28,20:16:58.000,332,11097518,-795,0,1701202617,12958.565730519993,98.00609826000436,54388.59928248 2023-11-28,20:16:59.000,332,11097486,-795,0,1701202618,12958.444476939992,98.12593347000075,54388.48748856001 2023-11-28,20:17:00.000,332,11097487,-795,0,1701202619,12958.356904909997,98.1823265100029,54388.49447568 2023-11-28,20:17:01.000,332,11097503,-795,0,1701202620,12958.276069189997,98.1823265100029,54388.42460448 2023-11-28,20:17:02.000,332,11097527,-795,0,1701202621,12958.350168600002,98.22462128999905,54388.55735976001 2023-11-28,20:17:03.000,332,11097547,-795,0,1701202622,12958.249123950001,98.29511258999992,54388.62024384 2023-11-28,20:17:04.000,332,11097481,-795,0,1701202623,12958.188497160001,98.35150563000207,54388.564346880004 2023-11-28,20:17:05.000,332,11097539,-795,0,1701202624,12958.154815609996,98.3797021499995,54388.5014628 2023-11-28,20:17:06.000,332,11097559,-795,0,1701202625,12958.121134059991,98.39380040999822,54388.613256720004 2023-11-28,20:17:07.000,332,11097505,-795,0,1701202626,12958.134606679996,98.43609519000165,54388.564346880004 2023-11-28,20:17:08.000,332,11097541,-795,0,1701202627,12958.06724358,98.40084954000486,54388.47351432 2023-11-28,20:17:09.000,332,11097498,-795,0,1701202628,12958.08745251,98.42199693000293,54388.53639840001 2023-11-28,20:17:10.000,332,11097521,-795,0,1701202629,12958.161551919991,98.32330911000463,54388.634218080006 2023-11-28,20:17:11.000,332,11097506,-795,0,1701202630,12958.181760849991,98.30216171999928,54388.66915368 2023-11-28,20:17:12.000,332,11097585,-795,0,1701202631,12958.175024539996,98.2457686800044,54388.60626960001 2023-11-28,20:17:13.000,332,11097513,-795,0,1701202632,12958.201969779991,98.19642477000161,54388.634218080006 2023-11-28,20:17:14.000,332,11097492,-795,0,1701202633,12958.215442399996,98.12593347000075,54388.60626960001 2023-11-28,20:17:15.000,332,11097518,-795,0,1701202634,12958.242387639992,98.05544216999988,54388.6412052 2023-11-28,20:17:16.000,332,11097532,-795,0,1701202635,12958.269332880001,97.97085261000029,54388.66216656 2023-11-28,20:17:17.000,332,11097512,-795,0,1701202636,12958.282805499992,97.92150870000478,54388.634218080006 2023-11-28,20:17:18.000,332,11097522,-795,0,1701202637,12958.296278119997,97.82987000999856,54388.55735976001 2023-11-28,20:17:19.000,332,11097540,-795,0,1701202638,12958.303014429992,97.79462436000176,54388.585308240006 2023-11-28,20:17:20.000,332,11097539,-795,0,1701202639,12958.377113839997,97.77347697000368,54388.564346880004 2023-11-28,20:17:21.000,332,11097545,-795,0,1701202640,12958.370377530002,97.71708393000154,54388.69011504 2023-11-28,20:17:22.000,332,11097500,-795,0,1701202641,12958.404059079992,97.71003480000218,54388.64819232 2023-11-28,20:17:23.000,332,11097497,-795,0,1701202642,12958.410795390002,97.70298567000282,54388.52242416 2023-11-28,20:17:24.000,332,11097533,-795,0,1701202643,12958.431004320002,97.75937870999769,54388.60626960001 2023-11-28,20:17:25.000,332,11097495,-795,0,1701202644,12958.444476939992,97.75937870999769,54388.613256720004 2023-11-28,20:17:26.000,332,11097524,-795,0,1701202645,12958.417531699997,97.81577174999984,54388.571334 2023-11-28,20:17:27.000,332,11097483,-795,0,1701202646,12958.444476939992,97.85101740000391,54388.5014628 2023-11-28,20:17:28.000,332,11097504,-795,0,1701202647,12958.451213250002,97.92855783000414,54388.55735976001 2023-11-28,20:17:29.000,332,11097479,-795,0,1701202648,12958.397322769997,98.04134391000116,54388.66915368 2023-11-28,20:17:30.000,332,11097503,-795,0,1701202649,12958.336695979997,98.02724565000244,54388.50844992001 2023-11-28,20:17:31.000,332,11097557,-795,0,1701202650,12958.329959670002,98.11183521000203,54388.564346880004 2023-11-28,20:17:32.000,332,11097482,-795,0,1701202651,12958.296278119997,98.1823265100029,54388.571334 2023-11-28,20:17:33.000,332,11097536,-795,0,1701202652,12958.262596569992,98.21757215999969,54388.585308240006 2023-11-28,20:17:34.000,332,11097495,-795,0,1701202653,12958.188497160001,98.23167041999841,54388.466527200006 2023-11-28,20:17:35.000,332,11097542,-795,0,1701202654,12958.10766144,98.2810143300012,54388.49447568 2023-11-28,20:17:36.000,332,11097523,-795,0,1701202655,12958.04703465,98.28806346000056,54388.33377192 2023-11-28,20:17:38.000,332,11097518,-795,0,1701202657,12958.080716199991,98.37265302000014,54388.62723096001 2023-11-28,20:17:39.000,332,11097489,-795,0,1701202658,12957.99988047999,98.41494780000357,54388.57832112001 2023-11-28,20:17:40.000,332,11097532,-795,0,1701202659,12957.96619893,98.41494780000357,54388.585308240006 2023-11-28,20:17:41.000,332,11097498,-795,0,1701202660,12957.90557214,98.45724257999973,54388.52242416 2023-11-28,20:17:42.000,332,11097566,-795,0,1701202661,12957.87862689999,98.36560389000078,54388.48748856001 2023-11-28,20:17:43.000,332,11097521,-795,0,1701202662,12957.87862689999,98.38675127999886,54388.49447568 2023-11-28,20:17:44.000,332,11097492,-795,0,1701202663,12957.94599,98.29511258999992,54388.66915368 2023-11-28,20:17:45.000,332,11097535,-795,0,1701202664,12957.91904475999,98.30216171999928,54388.7110764 2023-11-28,20:17:46.000,332,11097499,-795,0,1701202665,12957.89883582999,98.2457686800044,54388.64819232 2023-11-28,20:17:47.000,332,11097511,-795,0,1701202666,12957.791054869995,98.2457686800044,54388.48748856001 2023-11-28,20:17:48.000,332,11097543,-795,0,1701202667,12957.87862689999,98.16117912000482,54388.571334 2023-11-28,20:17:49.000,332,11097515,-795,0,1701202668,12957.851681659995,98.16117912000482,54388.571334 2023-11-28,20:17:50.000,332,11097504,-795,0,1701202669,12957.89883582999,98.05544216999988,54388.55037264 2023-11-28,20:17:51.000,332,11097526,-795,0,1701202670,12957.932517379995,98.02019652000308,54388.634218080006 2023-11-28,20:17:52.000,332,11097528,-795,0,1701202671,12957.92578107,97.98495086999901,54388.55037264 2023-11-28,20:17:53.000,332,11097569,-795,0,1701202672,12957.952726309995,97.95675435000157,54388.69011504 2023-11-28,20:17:54.000,332,11097541,-795,0,1701202673,12957.96619893,97.85806653000327,54388.66216656 2023-11-28,20:17:55.000,332,11097548,-795,0,1701202674,12957.95946261999,97.81577174999984,54388.66915368 2023-11-28,20:17:56.000,332,11097524,-795,0,1701202675,12957.93925368999,97.75232957999833,54388.59229536 2023-11-28,20:17:57.000,332,11097572,-795,0,1701202676,12957.85841796999,97.7241330600009,54388.62024384 2023-11-28,20:17:58.000,332,11097521,-795,0,1701202677,12957.84494535,97.69593654000346,54388.52941128 2023-11-28,20:17:59.000,332,11097542,-795,0,1701202678,12957.76410963,97.71003480000218,54388.613256720004 2023-11-28,20:18:00.000,332,11097543,-795,0,1701202679,12957.770845939995,97.74528044999897,54388.66216656 2023-11-28,20:18:01.000,332,11097500,-795,0,1701202680,12957.77758224999,97.77347697000368,54388.732037760004 2023-11-28,20:18:02.000,332,11097472,-795,0,1701202681,12957.690010219994,97.82987000999856,54388.71806352 2023-11-28,20:18:03.000,332,11097545,-795,0,1701202682,12957.588965569994,97.88626305000071,54388.6412052 2023-11-28,20:18:04.000,332,11097526,-795,0,1701202683,12957.595701879989,98.00609826000436,54388.41063024001 2023-11-28,20:18:05.000,332,11097536,-795,0,1701202684,12957.555284019989,98.12593347000075,54388.45954008001 2023-11-28,20:18:06.000,332,11097548,-795,0,1701202685,12957.568756639994,98.22462128999905,54388.6412052 2023-11-28,20:18:07.000,332,11097531,-795,0,1701202686,12957.541811399999,98.37265302000014,54388.67614080001 2023-11-28,20:18:08.000,332,11097535,-795,0,1701202687,12957.487920919993,98.4783899699978,54388.65517944001 2023-11-28,20:18:09.000,332,11097541,-795,0,1701202688,12957.494657229989,98.58412692000275,54388.571334 2023-11-28,20:18:10.000,332,11097546,-795,0,1701202689,12957.467711989993,98.72510952000448,54388.59229536 2023-11-28,20:18:11.000,332,11097510,-795,0,1701202690,12957.440766749998,98.79560081999807,54388.55037264 2023-11-28,20:18:12.000,332,11097531,-795,0,1701202691,12957.467711989993,98.88723951000429,54388.57832112001 2023-11-28,20:18:13.000,332,11097585,-795,0,1701202692,12957.501393539998,98.96477994000452,54388.585308240006 2023-11-28,20:18:14.000,332,11097530,-795,0,1701202693,12957.487920919993,99.01412385000003,54388.45954008001 2023-11-28,20:18:15.000,332,11097518,-795,0,1701202694,12957.568756639994,98.97887820000324,54388.52242416 2023-11-28,20:18:16.000,332,11097523,-795,0,1701202695,12957.622647119999,98.9859273300026,54388.613256720004 2023-11-28,20:18:17.000,332,11097499,-795,0,1701202696,12957.649592359994,98.96477994000452,54388.6412052 2023-11-28,20:18:18.000,332,11097519,-795,0,1701202697,12957.663064979999,98.90838690000237,54388.70408928001 2023-11-28,20:18:19.000,332,11097521,-795,0,1701202698,12957.663064979999,98.81674821000342,54388.59928248 2023-11-28,20:18:20.000,332,11097587,-795,0,1701202699,12957.582229259999,98.72510952000448,54388.49447568 2023-11-28,20:18:21.000,332,11097513,-795,0,1701202700,12957.555284019989,98.61937256999954,54388.55037264 2023-11-28,20:18:22.000,332,11097514,-795,0,1701202701,12957.508129849994,98.49953736000316,54388.571334 2023-11-28,20:18:23.000,332,11097525,-795,0,1701202702,12957.568756639994,98.3444565000027,54388.683127920005 2023-11-28,20:18:24.000,332,11097519,-795,0,1701202703,12957.535075089989,98.23871954999777,54388.752999120006 2023-11-28,20:18:25.000,332,11097527,-795,0,1701202704,12957.588965569994,98.09068782000395,54388.82287032001 2023-11-28,20:18:26.000,332,11097508,-795,0,1701202705,12957.514866159989,97.94265609000286,54388.79492184001 2023-11-28,20:18:27.000,332,11097530,-795,0,1701202706,12957.460975679998,97.83691913999792,54388.65517944001 2023-11-28,20:18:28.000,332,11097535,-795,0,1701202707,12957.467711989993,97.7241330600009,54388.732037760004 2023-11-28,20:18:29.000,332,11097524,-795,0,1701202708,12957.434030439988,97.59724871999788,54388.66216656 2023-11-28,20:18:30.000,332,11097551,-795,0,1701202709,12957.366667339993,97.5126591599983,54388.55735976001 2023-11-28,20:18:31.000,332,11097526,-795,0,1701202710,12957.359931029998,97.45626612000342,54388.732037760004 2023-11-28,20:18:32.000,332,11097476,-795,0,1701202711,12957.332985790003,97.42102046999935,54388.7110764 2023-11-28,20:18:33.000,332,11097528,-795,0,1701202712,12957.319513169998,97.41397133999999,54388.73902488 2023-11-28,20:18:34.000,332,11097541,-795,0,1701202713,12957.265622689993,97.3787256900032,54388.62024384 2023-11-28,20:18:35.000,332,11097467,-795,0,1701202714,12957.231941140002,97.37167656000383,54388.634218080006 2023-11-28,20:18:36.000,332,11097551,-795,0,1701202715,12957.191523280002,97.42102046999935,54388.64819232 2023-11-28,20:18:37.000,332,11097514,-795,0,1701202716,12957.110687560002,97.42806959999871,54388.42460448 2023-11-28,20:18:38.000,332,11097512,-795,0,1701202717,12957.164578039992,97.5126591599983,54388.52941128 2023-11-28,20:18:39.000,332,11097540,-795,0,1701202718,12957.198259589997,97.56905220000044,54388.55037264 2023-11-28,20:18:40.000,332,11097583,-795,0,1701202719,12957.171314350002,97.66069088999939,54388.585308240006 2023-11-28,20:18:41.000,332,11097554,-795,0,1701202720,12957.279095309998,97.74528044999897,54388.732037760004 2023-11-28,20:18:42.000,332,11097531,-795,0,1701202721,12957.285831619993,97.82987000999856,54388.65517944001 2023-11-28,20:18:43.000,332,11097514,-795,0,1701202722,12957.258886379997,97.85806653000327,54388.55735976001 2023-11-28,20:18:44.000,332,11097471,-795,0,1701202723,12957.258886379997,97.9356069600035,54388.43857872001 2023-11-28,20:18:45.000,332,11097514,-795,0,1701202724,12957.252150070002,97.96380348000093,54388.47351432 2023-11-28,20:18:46.000,332,11097550,-795,0,1701202725,12957.265622689993,97.97085261000029,54388.52242416 2023-11-28,20:18:47.000,332,11097526,-795,0,1701202726,12957.312776860002,98.01314739000372,54388.55735976001 2023-11-28,20:18:48.000,332,11097500,-795,0,1701202727,12957.326249479993,98.02724565000244,54388.59229536 2023-11-28,20:18:49.000,332,11097561,-795,0,1701202728,12957.359931029998,98.02019652000308,54388.613256720004 2023-11-28,20:18:50.000,332,11097522,-795,0,1701202729,12957.366667339993,98.0342947800018,54388.52242416 2023-11-28,20:18:51.000,332,11097491,-795,0,1701202730,12957.420557819998,97.99199999999837,54388.613256720004 2023-11-28,20:18:52.000,332,11097520,-795,0,1701202731,12957.427294129993,97.99904912999773,54388.62723096001 2023-11-28,20:18:53.000,332,11097548,-795,0,1701202732,12957.467711989993,97.97085261000029,54388.613256720004 2023-11-28,20:18:54.000,332,11097517,-795,0,1701202733,12957.460975679998,97.91445956999814,54388.60626960001 2023-11-28,20:18:55.000,332,11097516,-795,0,1701202734,12957.535075089989,97.82987000999856,54388.66216656 2023-11-28,20:18:56.000,332,11097534,-795,0,1701202735,12957.541811399999,97.78052610000304,54388.70408928001 2023-11-28,20:18:57.000,332,11097533,-795,0,1701202736,12957.575492949989,97.69593654000346,54388.83684456 2023-11-28,20:18:58.000,332,11097523,-795,0,1701202737,12957.568756639994,97.61134698000387,54388.780947600004 2023-11-28,20:18:59.000,332,11097474,-795,0,1701202738,12957.595701879989,97.5126591599983,54388.83684456 2023-11-28,20:19:00.000,332,11097515,-795,0,1701202739,12957.521602469998,97.45626612000342,54388.7110764 2023-11-28,20:19:01.000,332,11097495,-795,0,1701202740,12957.521602469998,97.34348003999912,54388.69710216 2023-11-28,20:19:02.000,332,11097590,-795,0,1701202741,12957.535075089989,97.22364483000274,54388.920690000006 2023-11-28,20:19:03.000,332,11097512,-795,0,1701202742,12957.541811399999,97.13905527000315,54388.920690000006 2023-11-28,20:19:04.000,332,11097550,-795,0,1701202743,12957.501393539998,97.05446571000357,54388.84383168001 2023-11-28,20:19:05.000,332,11097494,-795,0,1701202744,12957.541811399999,96.9205322400012,54388.90671576 2023-11-28,20:19:06.000,332,11097526,-795,0,1701202745,12957.528338779994,96.84299181000097,54388.84383168001 2023-11-28,20:19:07.000,332,11097497,-795,0,1701202746,12957.514866159989,96.75840225000138,54388.920690000006 2023-11-28,20:19:08.000,332,11097544,-795,0,1701202747,12957.407085199993,96.70905833999859,54388.92767712 2023-11-28,20:19:09.000,332,11097520,-795,0,1701202748,12957.380139959998,96.68791095000051,54388.801908960006 2023-11-28,20:19:10.000,332,11097521,-795,0,1701202749,12957.319513169998,96.61741964999965,54388.752999120006 2023-11-28,20:19:11.000,332,11097561,-795,0,1701202750,12957.400348889998,96.61037052000029,54388.899728640004 2023-11-28,20:19:12.000,332,11097483,-795,0,1701202751,12957.393612579988,96.58922313000221,54388.93466424 2023-11-28,20:19:13.000,332,11097527,-795,0,1701202752,12957.373403649988,96.64561617000436,54388.920690000006 2023-11-28,20:19:14.000,332,11097518,-795,0,1701202753,12957.332985790003,96.65266530000372,54388.752999120006 2023-11-28,20:19:15.000,332,11097480,-795,0,1701202754,12957.332985790003,96.72315660000459,54388.80889608 2023-11-28,20:19:16.000,332,11097528,-795,0,1701202755,12957.299304239998,96.81479529000353,54388.75998624 2023-11-28,20:19:17.000,332,11097549,-795,0,1701202756,12957.299304239998,96.8711883299984,54388.79492184001 2023-11-28,20:19:18.000,332,11097511,-795,0,1701202757,12957.319513169998,96.94872875999863,54388.76697336 2023-11-28,20:19:19.000,332,11097502,-795,0,1701202758,12957.319513169998,97.06856397000229,54388.59229536 2023-11-28,20:19:20.000,332,11097514,-795,0,1701202759,12957.306040549993,97.18135004999931,54388.62024384 2023-11-28,20:19:21.000,332,11097490,-795,0,1701202760,12957.400348889998,97.23774309000146,54388.752999120006 2023-11-28,20:19:22.000,332,11097535,-795,0,1701202761,12957.434030439988,97.28003787000489,54388.70408928001 2023-11-28,20:19:23.000,332,11097439,-795,0,1701202762,12957.447503059993,97.38577482000255,54388.634218080006 2023-11-28,20:19:24.000,332,11097518,-795,0,1701202763,12957.434030439988,97.44921699000406,54388.55037264 2023-11-28,20:19:25.000,332,11097546,-795,0,1701202764,12957.474448299989,97.51970828999765,54388.5014628 2023-11-28,20:19:26.000,332,11097505,-795,0,1701202765,12957.535075089989,97.5126591599983,54388.55735976001 2023-11-28,20:19:27.000,332,11097494,-795,0,1701202766,12957.508129849994,97.5126591599983,54388.55735976001 2023-11-28,20:19:28.000,332,11097558,-795,0,1701202767,12957.521602469998,97.41397133999999,54388.55735976001 2023-11-28,20:19:29.000,332,11097496,-795,0,1701202768,12957.555284019989,97.2659396099989,54388.49447568 2023-11-28,20:19:30.000,332,11097549,-795,0,1701202769,12957.7439007,97.08971136000036,54388.4315916 2023-11-28,20:19:31.000,332,11097478,-795,0,1701202770,12957.90557214,97.07561310000165,54388.55037264 2023-11-28,20:19:32.000,332,11097513,-795,0,1701202771,12957.95946261999,97.11085874999844,54388.57832112001 2023-11-28,20:19:33.000,332,11097551,-795,0,1701202772,12957.98640786,97.08971136000036,54388.634218080006 2023-11-28,20:19:34.000,332,11097519,-795,0,1701202773,12957.91904475999,97.04036745000485,54388.52242416 2023-11-28,20:19:35.000,332,11097524,-795,0,1701202774,12957.84494535,96.97692528000334,54388.62723096001 2023-11-28,20:19:36.000,332,11097529,-795,0,1701202775,12957.831472729995,96.89938485000312,54388.82287032001 2023-11-28,20:19:37.000,332,11097516,-795,0,1701202776,12957.811263799995,96.85004094000033,54388.79492184001 2023-11-28,20:19:38.000,332,11097512,-795,0,1701202777,12957.669801289994,96.77954963999946,54388.60626960001 2023-11-28,20:19:39.000,332,11097489,-795,0,1701202778,12957.629383429994,96.68791095000051,54388.732037760004 2023-11-28,20:19:40.000,332,11097523,-795,0,1701202779,12957.595701879989,96.65971443000308,54388.71806352 2023-11-28,20:19:41.000,332,11097460,-795,0,1701202780,12957.541811399999,96.66676356000244,54388.683127920005 2023-11-28,20:19:42.000,332,11097513,-795,0,1701202781,12957.555284019989,96.56807574000413,54388.75998624 2023-11-28,20:19:43.000,332,11097541,-795,0,1701202782,12957.508129849994,96.58922313000221,54388.83684456 2023-11-28,20:19:44.000,332,11097519,-795,0,1701202783,12957.440766749998,96.60332139000093,54388.73902488 2023-11-28,20:19:45.000,332,11097523,-795,0,1701202784,12957.427294129993,96.63151790999837,54388.73902488 2023-11-28,20:19:46.000,332,11097515,-795,0,1701202785,12957.400348889998,96.66676356000244,54388.76697336 2023-11-28,20:19:47.000,332,11097505,-795,0,1701202786,12957.359931029998,96.68791095000051,54388.683127920005 2023-11-28,20:19:48.000,332,11097519,-795,0,1701202787,12957.339722099998,96.75840225000138,54388.69011504 2023-11-28,20:19:49.000,332,11097540,-795,0,1701202788,12957.312776860002,96.8711883299984,54388.55037264 2023-11-28,20:19:50.000,332,11097502,-795,0,1701202789,12957.339722099998,96.93463049999991,54388.52242416 2023-11-28,20:19:51.000,332,11097495,-795,0,1701202790,12957.386876269993,97.01217093000014,54388.65517944001 2023-11-28,20:19:52.000,332,11097532,-795,0,1701202791,12957.400348889998,97.082662230001,54388.67614080001 2023-11-28,20:19:53.000,332,11097545,-795,0,1701202792,12957.407085199993,97.16020266000123,54388.62024384 2023-11-28,20:19:54.000,332,11097484,-795,0,1701202793,12957.413821509988,97.2306939600021,54388.59928248 2023-11-28,20:19:55.000,332,11097437,-795,0,1701202794,12957.474448299989,97.30823439000233,54388.59229536 2023-11-28,20:19:56.000,332,11097506,-795,0,1701202795,12957.501393539998,97.39282395000191,54388.53639840001 2023-11-28,20:19:57.000,332,11097591,-795,0,1701202796,12957.528338779994,97.46331525000278,54388.48748856001 2023-11-28,20:19:58.000,332,11097538,-795,0,1701202797,12957.575492949989,97.5126591599983,54388.48748856001 2023-11-28,20:19:59.000,332,11097530,-795,0,1701202798,12957.562020329999,97.51970828999765,54388.3267848 2023-11-28,20:20:00.000,332,11097553,-795,0,1701202799,12957.622647119999,97.540855680003,54388.35473328 2023-11-28,20:20:01.000,332,11097551,-795,0,1701202800,12957.642856049999,97.59724871999788,54388.62723096001 2023-11-28,20:20:02.000,332,11097555,-795,0,1701202801,12957.669801289994,97.54790481000236,54388.53639840001 2023-11-28,20:20:03.000,332,11097470,-795,0,1701202802,12957.68327391,97.54790481000236,54388.52242416 2023-11-28,20:20:04.000,332,11097528,-795,0,1701202803,12957.663064979999,97.55495394000172,54388.43857872001 2023-11-28,20:20:05.000,332,11097492,-795,0,1701202804,12957.70348284,97.53380655000365,54388.36870752001 2023-11-28,20:20:06.000,332,11097528,-795,0,1701202805,12957.750637009995,97.50561002999893,54388.515437040005 2023-11-28,20:20:07.000,332,11097527,-795,0,1701202806,12957.791054869995,97.49151177000022,54388.52941128 2023-11-28,20:20:08.000,332,11097527,-795,0,1701202807,12957.770845939995,97.44921699000406,54388.48748856001 2023-11-28,20:20:09.000,332,11097514,-795,0,1701202808,12957.88536321,97.48446264000086,54388.59229536 2023-11-28,20:20:10.000,332,11097521,-795,0,1701202809,12957.912308449995,97.44921699000406,54388.53639840001 2023-11-28,20:20:11.000,332,11097494,-795,0,1701202810,12958.02008940999,97.46331525000278,54388.57832112001 2023-11-28,20:20:12.000,332,11097562,-795,0,1701202811,12958.073979889996,97.4421678600047,54388.57832112001 2023-11-28,20:20:13.000,332,11097539,-795,0,1701202812,12958.10766144,97.42806959999871,54388.49447568 2023-11-28,20:20:14.000,332,11097478,-795,0,1701202813,12958.168288230001,97.39282395000191,54388.55037264 2023-11-28,20:20:15.000,332,11097532,-795,0,1701202814,12958.201969779991,97.39282395000191,54388.585308240006 2023-11-28,20:20:16.000,332,11097545,-795,0,1701202815,12958.350168600002,97.39282395000191,54388.77396048001 2023-11-28,20:20:17.000,332,11097519,-795,0,1701202816,12958.410795390002,97.39987308000127,54388.70408928001 2023-11-28,20:20:18.000,332,11097499,-795,0,1701202817,12958.377113839997,97.40692221000063,54388.752999120006 2023-11-28,20:20:19.000,332,11097497,-795,0,1701202818,12958.390586460002,97.42102046999935,54388.732037760004 2023-11-28,20:20:20.000,332,11097550,-795,0,1701202819,12958.363641219992,97.38577482000255,54388.67614080001 2023-11-28,20:20:21.000,332,11097518,-795,0,1701202820,12958.222178709992,97.5126591599983,54388.52941128 2023-11-28,20:20:22.000,332,11097540,-795,0,1701202821,12958.161551919991,97.47036438000214,54388.55037264 2023-11-28,20:20:23.000,332,11097531,-795,0,1701202822,12958.100925129991,97.40692221000063,54388.683127920005 2023-11-28,20:20:24.000,332,11097536,-795,0,1701202823,12958.073979889996,97.25889047999954,54388.62723096001 2023-11-28,20:20:25.000,332,11097506,-795,0,1701202824,12958.12787037,97.16725179000059,54388.57832112001 2023-11-28,20:20:26.000,332,11097504,-795,0,1701202825,12958.282805499992,97.22364483000274,54388.515437040005 2023-11-28,20:20:27.000,332,11097533,-795,0,1701202826,12958.276069189997,97.39282395000191,54388.683127920005 2023-11-28,20:20:28.000,332,11097470,-795,0,1701202827,12958.188497160001,97.54790481000236,54388.585308240006 2023-11-28,20:20:29.000,332,11097538,-795,0,1701202828,12957.97967154999,97.62544524000259,54388.49447568 2023-11-28,20:20:30.000,332,11097526,-795,0,1701202829,12957.90557214,97.70298567000282,54388.49447568 2023-11-28,20:20:31.000,332,11097526,-795,0,1701202830,12957.88536321,97.8228208799992,54388.47351432 2023-11-28,20:20:32.000,332,11097528,-795,0,1701202831,12957.78431856,97.87921392000135,54388.515437040005 2023-11-28,20:20:33.000,332,11097531,-795,0,1701202832,12957.76410963,97.97790173999965,54388.445565840004 2023-11-28,20:20:34.000,332,11097527,-795,0,1701202833,12957.72369177,97.94970522000222,54388.396656000004 2023-11-28,20:20:35.000,332,11097450,-795,0,1701202834,12957.710219149994,98.02019652000308,54388.396656000004 2023-11-28,20:20:36.000,332,11097536,-795,0,1701202835,12957.68327391,98.04134391000116,54388.42460448 2023-11-28,20:20:37.000,332,11097515,-795,0,1701202836,12957.71695545999,98.08363869000459,54388.42460448 2023-11-28,20:20:38.000,332,11097537,-795,0,1701202837,12957.72369177,98.08363869000459,54388.417617360006 2023-11-28,20:20:39.000,332,11097496,-795,0,1701202838,12957.663064979999,98.09773695000331,54388.15210680001 2023-11-28,20:20:40.000,332,11097519,-795,0,1701202839,12957.70348284,98.05544216999988,54388.24293936001 2023-11-28,20:20:41.000,332,11097500,-795,0,1701202840,12957.831472729995,98.11183521000203,54388.417617360006 2023-11-28,20:20:42.000,332,11097492,-795,0,1701202841,12957.82473642,98.02724565000244,54388.48748856001 2023-11-28,20:20:43.000,332,11097460,-795,0,1701202842,12957.82473642,97.92855783000414,54388.466527200006 2023-11-28,20:20:44.000,332,11097519,-795,0,1701202843,12957.811263799995,97.90036130999943,54388.37569464 2023-11-28,20:20:45.000,332,11097546,-795,0,1701202844,12957.85841796999,97.84396827000455,54388.31979768001 2023-11-28,20:20:46.000,332,11097519,-795,0,1701202845,12957.851681659995,97.76642784000433,54388.2569136 2023-11-28,20:20:47.000,332,11097513,-795,0,1701202846,12957.82473642,97.71003480000218,54388.33377192 2023-11-28,20:20:48.000,332,11097526,-795,0,1701202847,12957.871890589995,97.65364176000003,54388.48748856001 2023-11-28,20:20:49.000,332,11097529,-795,0,1701202848,12957.871890589995,97.61839611000323,54388.4315916 2023-11-28,20:20:50.000,332,11097515,-795,0,1701202849,12957.87862689999,97.53380655000365,54388.49447568 2023-11-28,20:20:51.000,332,11097450,-795,0,1701202850,12957.871890589995,97.53380655000365,54388.59229536 2023-11-28,20:20:52.000,332,11097536,-795,0,1701202851,12957.80452749,97.53380655000365,54388.634218080006 2023-11-28,20:20:53.000,332,11097485,-795,0,1701202852,12957.72369177,97.540855680003,54388.571334 2023-11-28,20:20:54.000,332,11097537,-795,0,1701202853,12957.69674652999,97.53380655000365,54388.35473328 2023-11-28,20:20:55.000,332,11097516,-795,0,1701202854,12957.663064979999,97.59019958999852,54388.466527200006 2023-11-28,20:20:56.000,332,11097508,-795,0,1701202855,12957.63611973999,97.59724871999788,54388.53639840001 2023-11-28,20:20:57.000,332,11097526,-795,0,1701202856,12957.501393539998,97.63249437000195,54388.52941128 2023-11-28,20:20:58.000,332,11097566,-795,0,1701202857,12957.481184609998,97.69593654000346,54388.50844992001 2023-11-28,20:20:59.000,332,11097477,-795,0,1701202858,12957.299304239998,97.73823131999961,54388.35473328 2023-11-28,20:21:00.000,332,11097487,-795,0,1701202859,12957.225204829992,97.8228208799992,54388.3617204 2023-11-28,20:21:01.000,332,11097517,-795,0,1701202860,12957.178050659997,97.89331218000007,54388.2569136 2023-11-28,20:21:02.000,332,11097525,-795,0,1701202861,12957.144369109992,97.92150870000478,54388.417617360006 2023-11-28,20:21:03.000,332,11097524,-795,0,1701202862,12957.043324459992,98.01314739000372,54388.396656000004 2023-11-28,20:21:04.000,332,11097522,-795,0,1701202863,12956.942279809991,98.0695404299986,54388.33377192 2023-11-28,20:21:05.000,332,11097532,-795,0,1701202864,12956.854707779996,98.11888434000139,54388.277874960004 2023-11-28,20:21:06.000,332,11097516,-795,0,1701202865,12956.78060836999,98.1823265100029,54388.35473328 2023-11-28,20:21:07.000,332,11097518,-795,0,1701202866,12956.72671789,98.2457686800044,54388.277874960004 2023-11-28,20:21:08.000,332,11097515,-795,0,1701202867,12956.64588217,98.2810143300012,54388.28486208 2023-11-28,20:21:09.000,332,11097514,-795,0,1701202868,12956.551573829995,98.39380040999822,54388.20800376 2023-11-28,20:21:10.000,332,11097490,-795,0,1701202869,12956.531364899995,98.42199693000293,54388.08922272 2023-11-28,20:21:11.000,332,11097555,-795,0,1701202870,12956.49768334999,98.42199693000293,54388.12415832001 2023-11-28,20:21:12.000,332,11097506,-795,0,1701202871,12956.54483752,98.44314432000101,54388.34075904001 2023-11-28,20:21:13.000,332,11097492,-795,0,1701202872,12956.57851906999,98.45724257999973,54388.28486208 2023-11-28,20:21:14.000,332,11097561,-795,0,1701202873,12956.60546431,98.44314432000101,54388.28486208 2023-11-28,20:21:15.000,332,11097497,-795,0,1701202874,12956.55831013999,98.41494780000357,54388.14511968 2023-11-28,20:21:16.000,332,11097464,-795,0,1701202875,12956.59872799999,98.42904606000229,54388.16608104 2023-11-28,20:21:17.000,332,11097513,-795,0,1701202876,12956.62567324,98.40789867000422,54388.20800376 2023-11-28,20:21:18.000,332,11097528,-795,0,1701202877,12956.68630003,98.316259979998,54388.24293936001 2023-11-28,20:21:19.000,332,11097545,-795,0,1701202878,12956.68630003,98.29511258999992,54388.15909392 2023-11-28,20:21:20.000,332,11097528,-795,0,1701202879,12956.733454199995,98.23167041999841,54388.23595224 2023-11-28,20:21:21.000,332,11097522,-795,0,1701202880,12956.82102622999,98.1823265100029,54388.3617204 2023-11-28,20:21:22.000,332,11097533,-795,0,1701202881,12956.82776254,98.07658955999796,54388.38268176 2023-11-28,20:21:23.000,332,11097508,-795,0,1701202882,12956.814289919996,97.99904912999773,54388.347746160005 2023-11-28,20:21:24.000,332,11097524,-795,0,1701202883,12956.78734468,97.94265609000286,54388.1870424 2023-11-28,20:21:25.000,332,11097572,-795,0,1701202884,12956.74019050999,97.91445956999814,54388.1870424 2023-11-28,20:21:26.000,332,11097526,-795,0,1701202885,12956.76039943999,97.83691913999792,54388.30582344 2023-11-28,20:21:27.000,332,11097496,-795,0,1701202886,12956.74692682,97.84396827000455,54388.3617204 2023-11-28,20:21:28.000,332,11097512,-795,0,1701202887,12956.74019050999,97.83691913999792,54388.45255296 2023-11-28,20:21:29.000,332,11097497,-795,0,1701202888,12956.693036339995,97.86511566000263,54388.43857872001 2023-11-28,20:21:30.000,332,11097568,-795,0,1701202889,12956.591991689995,97.82987000999856,54388.347746160005 2023-11-28,20:21:31.000,332,11097541,-795,0,1701202890,12956.551573829995,97.85101740000391,54388.38966888001 2023-11-28,20:21:32.000,332,11097515,-795,0,1701202891,12956.4640018,97.88626305000071,54388.29184920001 2023-11-28,20:21:33.000,332,11097538,-795,0,1701202892,12956.430320249994,97.92150870000478,54388.298836320006 2023-11-28,20:21:34.000,332,11097531,-795,0,1701202893,12956.322539289999,97.90741043999878,54388.2569136 2023-11-28,20:21:35.000,332,11097559,-795,0,1701202894,12956.234967259988,98.00609826000436,54388.35473328 2023-11-28,20:21:36.000,332,11097552,-795,0,1701202895,12956.187813089993,98.05544216999988,54388.31979768001 2023-11-28,20:21:37.000,332,11097531,-795,0,1701202896,12956.140658919998,98.1329826000001,54388.37569464 2023-11-28,20:21:38.000,332,11097513,-795,0,1701202897,12956.073295820002,98.18937564000225,54388.38966888001 2023-11-28,20:21:39.000,332,11097540,-795,0,1701202898,12955.992460100002,98.23167041999841,54388.298836320006 2023-11-28,20:21:40.000,332,11097436,-795,0,1701202899,12955.871206520002,98.27396520000184,54388.1171712 2023-11-28,20:21:41.000,332,11097452,-795,0,1701202900,12955.797107109996,98.40084954000486,54388.131145440006 2023-11-28,20:21:42.000,332,11097534,-795,0,1701202901,12955.810579730001,98.37265302000014,54388.06826136 2023-11-28,20:21:43.000,332,11097496,-795,0,1701202902,12955.729744010001,98.44314432000101,54388.10319696001 2023-11-28,20:21:44.000,332,11097481,-795,0,1701202903,12955.803843419992,98.47134083999845,54388.30582344 2023-11-28,20:21:45.000,332,11097511,-795,0,1701202904,12955.803843419992,98.49953736000316,54388.277874960004 2023-11-28,20:21:46.000,332,11097475,-795,0,1701202905,12955.830788660001,98.45724257999973,54388.36870752001 2023-11-28,20:21:47.000,332,11097533,-795,0,1701202906,12955.723007699991,98.48543910000444,54388.15909392 2023-11-28,20:21:48.000,332,11097495,-795,0,1701202907,12955.803843419992,98.44314432000101,54388.29184920001 2023-11-28,20:21:49.000,332,11097532,-795,0,1701202908,12955.803843419992,98.45019345000037,54388.131145440006 2023-11-28,20:21:50.000,332,11097554,-795,0,1701202909,12955.824052349992,98.33035824000399,54388.061274240004 2023-11-28,20:21:51.000,332,11097537,-795,0,1701202910,12955.797107109996,98.32330911000463,54388.15210680001 2023-11-28,20:21:52.000,332,11097526,-795,0,1701202911,12955.864470209992,98.23871954999777,54388.28486208 2023-11-28,20:21:53.000,332,11097506,-795,0,1701202912,12955.850997590001,98.16117912000482,54388.28486208 2023-11-28,20:21:54.000,332,11097471,-795,0,1701202913,12955.864470209992,98.06249129999924,54388.26390072 2023-11-28,20:21:55.000,332,11097519,-795,0,1701202914,12955.709535080001,97.99199999999837,54388.15210680001 2023-11-28,20:21:56.000,332,11097510,-795,0,1701202915,12955.702798769991,97.88626305000071,54388.20800376 2023-11-28,20:21:57.000,332,11097516,-795,0,1701202916,12955.642171979991,97.8228208799992,54388.180055280005 2023-11-28,20:21:58.000,332,11097548,-795,0,1701202917,12955.66911722,97.71708393000154,54388.228965120004 2023-11-28,20:21:59.000,332,11097499,-795,0,1701202918,12955.5882815,97.68183828000474,54388.15909392 2023-11-28,20:22:00.000,332,11097548,-795,0,1701202919,12955.54786364,97.6747891499981,54388.15909392 2023-11-28,20:22:01.000,332,11097549,-795,0,1701202920,12955.50070946999,97.65364176000003,54388.20101664001 2023-11-28,20:22:02.000,332,11097497,-795,0,1701202921,12955.554599949995,97.56905220000044,54388.2569136 2023-11-28,20:22:03.000,332,11097511,-795,0,1701202922,12955.50070946999,97.59724871999788,54388.15909392 2023-11-28,20:22:04.000,332,11097541,-795,0,1701202923,12955.48050053999,97.58315045999916,54388.17306816001 2023-11-28,20:22:05.000,332,11097555,-795,0,1701202924,12955.42661006,97.56905220000044,54388.01935152 2023-11-28,20:22:06.000,332,11097540,-795,0,1701202925,12955.413137439995,97.59724871999788,54388.04031288 2023-11-28,20:22:07.000,332,11097501,-795,0,1701202926,12955.50744578,97.63249437000195,54388.15909392 2023-11-28,20:22:08.000,332,11097518,-795,0,1701202927,12955.54786364,97.59724871999788,54388.1870424 2023-11-28,20:22:09.000,332,11097529,-795,0,1701202928,12955.534391019995,97.63954350000131,54388.15909392 2023-11-28,20:22:10.000,332,11097527,-795,0,1701202929,12955.60849043,97.62544524000259,54388.061274240004 2023-11-28,20:22:11.000,332,11097496,-795,0,1701202930,12955.635435669996,97.5761013299998,54388.12415832001 2023-11-28,20:22:12.000,332,11097495,-795,0,1701202931,12955.655644599996,97.5761013299998,54388.14511968 2023-11-28,20:22:13.000,332,11097536,-795,0,1701202932,12955.682589839991,97.58315045999916,54388.23595224 2023-11-28,20:22:14.000,332,11097536,-795,0,1701202933,12955.662380909991,97.52675742000429,54388.07524848001 2023-11-28,20:22:15.000,332,11097489,-795,0,1701202934,12955.702798769991,97.47036438000214,54388.10319696001 2023-11-28,20:22:16.000,332,11097490,-795,0,1701202935,12955.756689249996,97.42102046999935,54388.22197800001 2023-11-28,20:22:17.000,332,11097495,-795,0,1701202936,12955.736480319996,97.37167656000383,54388.249926480006 2023-11-28,20:22:18.000,332,11097484,-795,0,1701202937,12955.783634489992,97.25889047999954,54388.21499088 2023-11-28,20:22:19.000,332,11097490,-795,0,1701202938,12955.68932615,97.18839917999867,54388.16608104 2023-11-28,20:22:20.000,332,11097530,-795,0,1701202939,12955.62196304999,97.20954657000402,54388.10319696001 2023-11-28,20:22:21.000,332,11097494,-795,0,1701202940,12955.5882815,97.13905527000315,54388.10319696001 2023-11-28,20:22:22.000,332,11097515,-795,0,1701202941,12955.534391019995,97.06856397000229,54388.061274240004 2023-11-28,20:22:23.000,332,11097562,-795,0,1701202942,12955.54112732999,97.02626918999886,54388.16608104 2023-11-28,20:22:24.000,332,11097549,-795,0,1701202943,12955.50070946999,96.99807267000142,54388.19402952 2023-11-28,20:22:25.000,332,11097548,-795,0,1701202944,12955.48050053999,96.96987615000398,54388.16608104 2023-11-28,20:22:26.000,332,11097506,-795,0,1701202945,12955.413137439995,96.94167962999927,54388.0473 2023-11-28,20:22:27.000,332,11097459,-795,0,1701202946,12955.41987374999,96.89938485000312,54388.0473 2023-11-28,20:22:28.000,332,11097538,-795,0,1701202947,12955.30535648,96.91348311000183,54387.92153184 2023-11-28,20:22:29.000,332,11097504,-795,0,1701202948,12955.352510649995,96.8711883299984,54388.00537728001 2023-11-28,20:22:30.000,332,11097518,-795,0,1701202949,12955.312092789994,96.89233572000376,54387.85166064 2023-11-28,20:22:31.000,332,11097496,-795,0,1701202950,12955.36598327,96.89233572000376,54387.92851896 2023-11-28,20:22:32.000,332,11097535,-795,0,1701202951,12955.433346369995,96.8711883299984,54388.061274240004 2023-11-28,20:22:33.000,332,11097519,-795,0,1701202952,12955.44008267999,96.85709006999969,54388.110184080004 2023-11-28,20:22:34.000,332,11097535,-795,0,1701202953,12955.48050053999,96.82889355000225,54388.06826136 2023-11-28,20:22:35.000,332,11097521,-795,0,1701202954,12955.39966481999,96.74430399000266,54387.90755760001 2023-11-28,20:22:36.000,332,11097507,-795,0,1701202955,12955.46702792,96.7372548600033,54387.95646744001 2023-11-28,20:22:37.000,332,11097515,-795,0,1701202956,12955.50744578,96.70905833999859,54387.99839016 2023-11-28,20:22:38.000,332,11097524,-795,0,1701202957,12955.493973159995,96.63151790999837,54387.942493200004 2023-11-28,20:22:39.000,332,11097528,-795,0,1701202958,12955.48723685,96.56102661000477,54387.93550608001 2023-11-28,20:22:40.000,332,11097543,-795,0,1701202959,12955.433346369995,96.55397747999814,54387.872622 2023-11-28,20:22:41.000,332,11097487,-795,0,1701202960,12955.46029160999,96.51168270000198,54388.02633864 2023-11-28,20:22:42.000,332,11097458,-795,0,1701202961,12955.33903802999,96.48348618000455,54387.85864776 2023-11-28,20:22:43.000,332,11097519,-795,0,1701202962,12955.36598327,96.46938791999855,54387.963454560006 2023-11-28,20:22:44.000,332,11097500,-795,0,1701202963,12955.23799337999,96.45528965999983,54387.8027508 2023-11-28,20:22:45.000,332,11097508,-795,0,1701202964,12955.224520759999,96.4623387899992,54387.78178944 2023-11-28,20:22:46.000,332,11097504,-795,0,1701202965,12955.19757551999,96.43414227000176,54387.8027508 2023-11-28,20:22:47.000,332,11097531,-795,0,1701202966,12955.130212419994,96.51168270000198,54387.83768640001 2023-11-28,20:22:48.000,332,11097523,-795,0,1701202967,12955.069585629994,96.59627226000157,54387.83069928 2023-11-28,20:22:49.000,332,11097523,-795,0,1701202968,12955.008958839993,96.65971443000308,54387.795763680006 2023-11-28,20:22:50.000,332,11097510,-795,0,1701202969,12954.880968949998,96.75135312000202,54387.65602128 2023-11-28,20:22:51.000,332,11097480,-795,0,1701202970,12954.867496329993,96.83594268000161,54387.676982640005 2023-11-28,20:22:52.000,332,11097512,-795,0,1701202971,12954.854023710002,97.00512180000078,54387.58615008 2023-11-28,20:22:53.000,332,11097516,-795,0,1701202972,12954.854023710002,97.082662230001,54387.607111440004 2023-11-28,20:22:54.000,332,11097515,-795,0,1701202973,12954.793396920002,97.18839917999867,54387.49531752 2023-11-28,20:22:55.000,332,11097492,-795,0,1701202974,12954.800133229997,97.27298873999825,54387.45339480001 2023-11-28,20:22:56.000,332,11097530,-795,0,1701202975,12954.860760019998,97.3787256900032,54387.62108568001 2023-11-28,20:22:57.000,332,11097552,-795,0,1701202976,12954.894441570003,97.44921699000406,54387.54422736 2023-11-28,20:22:58.000,332,11097457,-795,0,1701202977,12954.995486219988,97.49856089999957,54387.558201600004 2023-11-28,20:22:59.000,332,11097518,-795,0,1701202978,12955.022431459998,97.50561002999893,54387.523266 2023-11-28,20:23:00.000,332,11097534,-795,0,1701202979,12955.029167769993,97.54790481000236,54387.48134328001 2023-11-28,20:23:01.000,332,11097524,-795,0,1701202980,12955.110003489994,97.58315045999916,54387.460381920006 2023-11-28,20:23:02.000,332,11097497,-795,0,1701202981,12955.21778444999,97.51970828999765,54387.53724024 2023-11-28,20:23:03.000,332,11097487,-795,0,1701202982,12955.30535648,97.46331525000278,54387.64204704 2023-11-28,20:23:04.000,332,11097501,-795,0,1701202983,12955.36598327,97.4421678600047,54387.61409856 2023-11-28,20:23:05.000,332,11097540,-795,0,1701202984,12955.413137439995,97.33643090999976,54387.63505992 2023-11-28,20:23:06.000,332,11097504,-795,0,1701202985,12955.554599949995,97.22364483000274,54387.76082808 2023-11-28,20:23:07.000,332,11097478,-795,0,1701202986,12955.54112732999,97.11085874999844,54387.65602128 2023-11-28,20:23:08.000,332,11097513,-795,0,1701202987,12955.534391019995,97.02626918999886,54387.64903416001 2023-11-28,20:23:09.000,332,11097484,-795,0,1701202988,12955.514182089995,96.95577788999799,54387.69095688 2023-11-28,20:23:10.000,332,11097532,-795,0,1701202989,12955.52765471,96.79364789999818,54387.579162960006 2023-11-28,20:23:11.000,332,11097534,-795,0,1701202990,12955.48723685,96.71610746999795,54387.53025312001 2023-11-28,20:23:12.000,332,11097505,-795,0,1701202991,12955.50070946999,96.65971443000308,54387.607111440004 2023-11-28,20:23:13.000,332,11097529,-795,0,1701202992,12955.433346369995,96.56102661000477,54387.68396976 2023-11-28,20:23:14.000,332,11097513,-795,0,1701202993,12955.372719579995,96.45528965999983,54387.68396976 2023-11-28,20:23:15.000,332,11097493,-795,0,1701202994,12955.271674929994,96.4623387899992,54387.45339480001 2023-11-28,20:23:16.000,332,11097553,-795,0,1701202995,12955.19757551999,96.39889661999769,54387.523266 2023-11-28,20:23:17.000,332,11097522,-795,0,1701202996,12955.130212419994,96.39184748999833,54387.47435616 2023-11-28,20:23:18.000,332,11097483,-795,0,1701202997,12955.103267179999,96.34250358000281,54387.31365240001 2023-11-28,20:23:19.000,332,11097556,-795,0,1701202998,12955.056113009989,96.34955271000217,54387.35557512 2023-11-28,20:23:20.000,332,11097493,-795,0,1701202999,12954.975277289988,96.35660184000153,54387.348588 2023-11-28,20:23:21.000,332,11097491,-795,0,1701203000,12954.975277289988,96.37774922999961,54387.32063952 2023-11-28,20:23:22.000,332,11097460,-795,0,1701203001,12954.982013599998,96.39184748999833,54387.32063952 2023-11-28,20:23:23.000,332,11097452,-795,0,1701203002,12954.955068359988,96.37774922999961,54387.30666528 2023-11-28,20:23:24.000,332,11097501,-795,0,1701203003,12954.941595739998,96.37070010000025,54387.22980696 2023-11-28,20:23:25.000,332,11097533,-795,0,1701203004,12954.961804669998,96.43414227000176,54387.09006456 2023-11-28,20:23:26.000,332,11097513,-795,0,1701203005,12954.995486219988,96.44824053000048,54387.04814184001 2023-11-28,20:23:27.000,332,11097511,-795,0,1701203006,12955.035904079989,96.45528965999983,54387.16692288001 2023-11-28,20:23:28.000,332,11097490,-795,0,1701203007,12955.130212419994,96.45528965999983,54387.30666528 2023-11-28,20:23:29.000,332,11097484,-795,0,1701203008,12955.21778444999,96.48348618000455,54387.31365240001 2023-11-28,20:23:30.000,332,11097518,-795,0,1701203009,12955.23799337999,96.45528965999983,54387.21583272001 2023-11-28,20:23:31.000,332,11097443,-795,0,1701203010,12955.244729689999,96.4623387899992,54387.26474256001 2023-11-28,20:23:32.000,332,11097454,-795,0,1701203011,12955.30535648,96.47643704999791,54387.243781200006 2023-11-28,20:23:33.000,332,11097451,-795,0,1701203012,12955.392928509995,96.44119140000112,54387.292691040006 2023-11-28,20:23:34.000,332,11097501,-795,0,1701203013,12955.46029160999,96.38479835999897,54387.08307744 2023-11-28,20:23:35.000,332,11097508,-795,0,1701203014,12955.574808879996,96.3284053200041,54387.11801304001 2023-11-28,20:23:36.000,332,11097517,-795,0,1701203015,12955.62869936,96.3284053200041,54387.29967816 2023-11-28,20:23:37.000,332,11097490,-795,0,1701203016,12955.743216629991,96.24381576000451,54387.4184592 2023-11-28,20:23:38.000,332,11097467,-795,0,1701203017,12955.702798769991,96.20152098000108,54387.222819840004 2023-11-28,20:23:39.000,332,11097493,-795,0,1701203018,12955.716271389996,96.14512793999893,54387.2787168 2023-11-28,20:23:40.000,332,11097501,-795,0,1701203019,12955.702798769991,96.15217706999829,54387.30666528 2023-11-28,20:23:41.000,332,11097530,-795,0,1701203020,12955.749952940001,96.11693142000149,54387.30666528 2023-11-28,20:23:42.000,332,11097487,-795,0,1701203021,12955.743216629991,96.07463663999806,54387.28570392001 2023-11-28,20:23:43.000,332,11097517,-795,0,1701203022,12955.60849043,96.0816857700047,54387.08307744 2023-11-28,20:23:44.000,332,11097517,-795,0,1701203023,12955.642171979991,96.05348924999998,54387.22980696 2023-11-28,20:23:45.000,332,11097507,-795,0,1701203024,12955.709535080001,96.05348924999998,54387.32762664 2023-11-28,20:23:46.000,332,11097526,-795,0,1701203025,12955.655644599996,96.06053837999934,54387.341600880005 2023-11-28,20:23:47.000,332,11097447,-795,0,1701203026,12955.574808879996,96.08873490000406,54387.348588 2023-11-28,20:23:48.000,332,11097489,-795,0,1701203027,12955.52765471,96.09578403000341,54387.2787168 2023-11-28,20:23:49.000,332,11097520,-795,0,1701203028,12955.50070946999,96.12398055000085,54387.15993576 2023-11-28,20:23:50.000,332,11097569,-795,0,1701203029,12955.473764229995,96.11693142000149,54387.16692288001 2023-11-28,20:23:51.000,332,11097474,-795,0,1701203030,12955.56133625999,96.14512793999893,54387.243781200006 2023-11-28,20:23:52.000,332,11097513,-795,0,1701203031,12955.574808879996,96.15922619999765,54387.33461376001 2023-11-28,20:23:53.000,332,11097506,-795,0,1701203032,12955.60175411999,96.20152098000108,54387.35557512 2023-11-28,20:23:54.000,332,11097493,-795,0,1701203033,12955.662380909991,96.19447185000172,54387.28570392001 2023-11-28,20:23:55.000,332,11097454,-795,0,1701203034,12955.66911722,96.19447185000172,54387.15993576 2023-11-28,20:23:56.000,332,11097447,-795,0,1701203035,12955.736480319996,96.24381576000451,54387.19487136001 2023-11-28,20:23:57.000,332,11097520,-795,0,1701203036,12955.770161870001,96.25086489000387,54387.2787168 2023-11-28,20:23:58.000,332,11097507,-795,0,1701203037,12955.871206520002,96.20857011000044,54387.25775544 2023-11-28,20:23:59.000,332,11097555,-795,0,1701203038,12955.898151759997,96.20857011000044,54387.20185848 2023-11-28,20:24:00.000,332,11097526,-795,0,1701203039,12955.992460100002,96.22971749999851,54387.32762664 2023-11-28,20:24:01.000,332,11097550,-795,0,1701203040,12956.046350579993,96.26496315000259,54387.30666528 2023-11-28,20:24:02.000,332,11097469,-795,0,1701203041,12956.100241059998,96.23676662999787,54387.26474256001 2023-11-28,20:24:03.000,332,11097440,-795,0,1701203042,12956.140658919998,96.19447185000172,54387.341600880005 2023-11-28,20:24:04.000,332,11097461,-795,0,1701203043,12956.174340469988,96.2156192399998,54387.222819840004 2023-11-28,20:24:05.000,332,11097518,-795,0,1701203044,12956.261912499998,96.15217706999829,54387.28570392001 2023-11-28,20:24:06.000,332,11097521,-795,0,1701203045,12956.302330359998,96.14512793999893,54387.32762664 2023-11-28,20:24:07.000,332,11097525,-795,0,1701203046,12956.349484529994,96.13102968000021,54387.26474256001 2023-11-28,20:24:08.000,332,11097513,-795,0,1701203047,12956.403375009999,96.13102968000021,54387.39749784 2023-11-28,20:24:09.000,332,11097549,-795,0,1701203048,12956.43705655999,96.11693142000149,54387.35557512 2023-11-28,20:24:10.000,332,11097467,-795,0,1701203049,12956.450529179994,96.05348924999998,54387.32063952 2023-11-28,20:24:11.000,332,11097454,-795,0,1701203050,12956.47747441999,96.00414534000447,54387.36256224001 2023-11-28,20:24:12.000,332,11097522,-795,0,1701203051,12956.47747441999,95.94775230000232,54387.36256224001 2023-11-28,20:24:13.000,332,11097486,-795,0,1701203052,12956.50441966,95.9688996900004,54387.37653648 2023-11-28,20:24:14.000,332,11097527,-795,0,1701203053,12956.450529179994,95.84906448000402,54387.222819840004 2023-11-28,20:24:15.000,332,11097538,-795,0,1701203054,12956.423583939999,95.79267144000187,54387.271729680004 2023-11-28,20:24:16.000,332,11097483,-795,0,1701203055,12956.43705655999,95.6869344900042,54387.439420560004 2023-11-28,20:24:17.000,332,11097495,-795,0,1701203056,12956.450529179994,95.63759058000142,54387.44640768 2023-11-28,20:24:18.000,332,11097503,-795,0,1701203057,12956.389902389994,95.53185363000375,54387.390510720004 2023-11-28,20:24:19.000,332,11097465,-795,0,1701203058,12956.322539289999,95.44726407000417,54387.36256224001 2023-11-28,20:24:20.000,332,11097539,-795,0,1701203059,12956.194549399988,95.39792016000138,54387.2088456 2023-11-28,20:24:21.000,332,11097479,-795,0,1701203060,12956.181076779998,95.38382190000266,54387.20185848 2023-11-28,20:24:22.000,332,11097506,-795,0,1701203061,12956.140658919998,95.25693755999964,54387.25076832 2023-11-28,20:24:23.000,332,11097500,-795,0,1701203062,12956.106977369993,95.263986689999,54387.25775544 2023-11-28,20:24:24.000,332,11097520,-795,0,1701203063,12956.046350579993,95.22169191000285,54387.22980696 2023-11-28,20:24:25.000,332,11097541,-795,0,1701203064,12955.958778549997,95.2287410400022,54387.09006456 2023-11-28,20:24:26.000,332,11097500,-795,0,1701203065,12956.005932719992,95.1652988700007,54387.25775544 2023-11-28,20:24:27.000,332,11097472,-795,0,1701203066,12955.952042240002,95.22169191000285,54387.18788424 2023-11-28,20:24:28.000,332,11097529,-795,0,1701203067,12955.911624380002,95.25693755999964,54387.104038800004 2023-11-28,20:24:29.000,332,11097503,-795,0,1701203068,12955.931833310002,95.263986689999,54387.055128960004 2023-11-28,20:24:30.000,332,11097517,-795,0,1701203069,12955.844261279992,95.29923234000307,54386.957309280006 2023-11-28,20:24:31.000,332,11097479,-795,0,1701203070,12955.938569619997,95.36267451000458,54387.08307744 2023-11-28,20:24:32.000,332,11097469,-795,0,1701203071,12955.952042240002,95.42611667999881,54387.1389744 2023-11-28,20:24:33.000,332,11097477,-795,0,1701203072,12955.952042240002,95.45431320000353,54386.98525776 2023-11-28,20:24:34.000,332,11097478,-795,0,1701203073,12955.918360689997,95.4754605900016,54386.95032216001 2023-11-28,20:24:35.000,332,11097469,-795,0,1701203074,12955.999196409997,95.56709928000055,54387.02019336 2023-11-28,20:24:36.000,332,11097548,-795,0,1701203075,12955.958778549997,95.61644319000334,54387.02718048001 2023-11-28,20:24:37.000,332,11097529,-795,0,1701203076,12955.952042240002,95.74332752999908,54387.02019336 2023-11-28,20:24:39.000,332,11097517,-795,0,1701203078,12955.972251170002,95.75037665999844,54386.92936080001 2023-11-28,20:24:40.000,332,11097476,-795,0,1701203079,12956.005932719992,95.79267144000187,54387.11102592 2023-11-28,20:24:41.000,332,11097457,-795,0,1701203080,12956.059823199997,95.78562231000251,54387.09006456 2023-11-28,20:24:42.000,332,11097467,-795,0,1701203081,12956.059823199997,95.81381882999995,54387.06910320001 2023-11-28,20:24:43.000,332,11097407,-795,0,1701203082,12956.039614269997,95.84201535000466,54386.908399440006 2023-11-28,20:24:44.000,332,11097508,-795,0,1701203083,12955.958778549997,95.8702118700021,54386.8944252 2023-11-28,20:24:45.000,332,11097514,-795,0,1701203084,12956.086768439993,95.83496621999802,54386.86647672 2023-11-28,20:24:46.000,332,11097489,-795,0,1701203085,12956.187813089993,95.8208679599993,54386.97827064001 2023-11-28,20:24:47.000,332,11097532,-795,0,1701203086,12956.234967259988,95.80676970000059,54386.936347920004 2023-11-28,20:24:48.000,332,11097555,-795,0,1701203087,12956.268648809993,95.77857318000315,54386.91538656 2023-11-28,20:24:49.000,332,11097514,-795,0,1701203088,12956.403375009999,95.7574257899978,54387.055128960004 2023-11-28,20:24:50.000,332,11097459,-795,0,1701203089,12956.48421073,95.6234923200027,54387.02019336 2023-11-28,20:24:51.000,332,11097528,-795,0,1701203090,12956.423583939999,95.67988536000485,54386.8944252 2023-11-28,20:24:52.000,332,11097498,-795,0,1701203091,12956.443792869999,95.63759058000142,54386.936347920004 2023-11-28,20:24:53.000,332,11097541,-795,0,1701203092,12956.54483752,95.58119753999927,54386.98525776 2023-11-28,20:24:54.000,332,11097507,-795,0,1701203093,12956.49768334999,95.46136233000288,54386.94333504 2023-11-28,20:24:55.000,332,11097492,-795,0,1701203094,12956.50441966,95.4754605900016,54386.98525776 2023-11-28,20:24:56.000,332,11097552,-795,0,1701203095,12956.490947039994,95.39792016000138,54386.86647672 2023-11-28,20:24:57.000,332,11097502,-795,0,1701203096,12956.383166079999,95.34857624999859,54386.887438080004 2023-11-28,20:24:58.000,332,11097435,-795,0,1701203097,12956.349484529994,95.31333060000179,54386.91538656 2023-11-28,20:24:59.000,332,11097496,-795,0,1701203098,12956.221494639998,95.27808494999772,54386.71276008001 2023-11-28,20:25:00.000,332,11097495,-795,0,1701203099,12956.133922610003,95.27103581999836,54386.77564416 2023-11-28,20:25:01.000,332,11097538,-795,0,1701203100,12956.053086890002,95.31333060000179,54386.72673432 2023-11-28,20:25:02.000,332,11097492,-795,0,1701203101,12955.999196409997,95.29218321000371,54386.76166992001 2023-11-28,20:25:03.000,332,11097504,-795,0,1701203102,12955.945305929992,95.33447798999987,54386.80359264 2023-11-28,20:25:04.000,332,11097529,-795,0,1701203103,12955.850997590001,95.39792016000138,54386.69179872001 2023-11-28,20:25:05.000,332,11097493,-795,0,1701203104,12955.803843419992,95.51775536999776,54386.64288888001 2023-11-28,20:25:06.000,332,11097503,-795,0,1701203105,12955.776898179996,95.5741484099999,54386.71276008001 2023-11-28,20:25:07.000,332,11097499,-795,0,1701203106,12955.716271389996,95.67988536000485,54386.621927520006 2023-11-28,20:25:08.000,332,11097514,-795,0,1701203107,12955.655644599996,95.78562231000251,54386.63590176 2023-11-28,20:25:09.000,332,11097523,-795,0,1701203108,12955.62869936,95.87726100000145,54386.48917224 2023-11-28,20:25:10.000,332,11097505,-795,0,1701203109,12955.64890829,95.90545751999889,54386.44724952001 2023-11-28,20:25:11.000,332,11097443,-795,0,1701203110,12955.682589839991,96.06053837999934,54386.46122376 2023-11-28,20:25:12.000,332,11097478,-795,0,1701203111,12955.716271389996,96.10283316000277,54386.51712072 2023-11-28,20:25:13.000,332,11097511,-795,0,1701203112,12955.790370800001,96.22266836999916,54386.621927520006 2023-11-28,20:25:14.000,332,11097500,-795,0,1701203113,12955.884679139992,96.25086489000387,54386.55904344 2023-11-28,20:25:15.000,332,11097472,-795,0,1701203114,12955.891415450002,96.3143070599981,54386.5101336 2023-11-28,20:25:16.000,332,11097485,-795,0,1701203115,12955.871206520002,96.36365097000089,54386.36340408 2023-11-28,20:25:17.000,332,11097531,-795,0,1701203116,12955.898151759997,96.39184748999833,54386.27955864001 2023-11-28,20:25:18.000,332,11097502,-795,0,1701203117,12956.032877960002,96.42004401000304,54386.39833968001 2023-11-28,20:25:19.000,332,11097471,-795,0,1701203118,12956.194549399988,96.42004401000304,54386.61494040001 2023-11-28,20:25:20.000,332,11097512,-795,0,1701203119,12956.255176189989,96.43414227000176,54386.454236640006 2023-11-28,20:25:21.000,332,11097501,-795,0,1701203120,12956.288857739994,96.44119140000112,54386.53109496 2023-11-28,20:25:22.000,332,11097450,-795,0,1701203121,12956.322539289999,96.46938791999855,54386.55904344 2023-11-28,20:25:23.000,332,11097481,-795,0,1701203122,12956.389902389994,96.44824053000048,54386.53808208 2023-11-28,20:25:24.000,332,11097563,-795,0,1701203123,12956.39663869999,96.4623387899992,54386.5101336 2023-11-28,20:25:25.000,332,11097518,-795,0,1701203124,12956.356220839989,96.46938791999855,54386.4402624 2023-11-28,20:25:26.000,332,11097495,-795,0,1701203125,12956.383166079999,96.45528965999983,54386.433275280004 2023-11-28,20:25:27.000,332,11097517,-795,0,1701203126,12956.450529179994,96.49758444000327,54386.49615936001 2023-11-28,20:25:28.000,332,11097495,-795,0,1701203127,12956.45726548999,96.4905353100039,54386.573017680006 2023-11-28,20:25:29.000,332,11097491,-795,0,1701203128,12956.43705655999,96.49758444000327,54386.54506920001 2023-11-28,20:25:30.000,332,11097492,-795,0,1701203129,12956.450529179994,96.53987921999942,54386.48917224 2023-11-28,20:25:31.000,332,11097468,-795,0,1701203130,12956.403375009999,96.59627226000157,54386.41231392 2023-11-28,20:25:32.000,332,11097506,-795,0,1701203131,12956.403375009999,96.64561617000436,54386.41231392 2023-11-28,20:25:33.000,332,11097455,-795,0,1701203132,12956.48421073,96.70905833999859,54386.46821088 2023-11-28,20:25:34.000,332,11097504,-795,0,1701203133,12956.4640018,96.69496007999987,54386.39135256 2023-11-28,20:25:35.000,332,11097549,-795,0,1701203134,12956.43705655999,96.7725005100001,54386.405326800006 2023-11-28,20:25:36.000,332,11097536,-795,0,1701203135,12956.450529179994,96.7725005100001,54386.44724952001 2023-11-28,20:25:37.000,332,11097569,-795,0,1701203136,12956.531364899995,96.8711883299984,54386.49615936001 2023-11-28,20:25:38.000,332,11097519,-795,0,1701203137,12956.551573829995,96.89938485000312,54386.53109496 2023-11-28,20:25:39.000,332,11097511,-795,0,1701203138,12956.51789227999,96.93463049999991,54386.503146480005 2023-11-28,20:25:40.000,332,11097535,-795,0,1701203139,12956.443792869999,97.0192200599995,54386.384365440004 2023-11-28,20:25:41.000,332,11097545,-795,0,1701203140,12956.470738109994,97.10380961999908,54386.35641696001 2023-11-28,20:25:42.000,332,11097510,-795,0,1701203141,12956.47747441999,97.1179078799978,54386.286545760006 2023-11-28,20:25:43.000,332,11097487,-795,0,1701203142,12956.55831013999,97.15315353000187,54386.41231392 2023-11-28,20:25:44.000,332,11097478,-795,0,1701203143,12956.612200619995,97.2306939600021,54386.454236640006 2023-11-28,20:25:45.000,332,11097487,-795,0,1701203144,12956.551573829995,97.32233265000104,54386.25859728001 2023-11-28,20:25:46.000,332,11097514,-795,0,1701203145,12956.632409549995,97.35052916999848,54386.3703912 2023-11-28,20:25:47.000,332,11097521,-795,0,1701203146,12956.693036339995,97.40692221000063,54386.46122376 2023-11-28,20:25:48.000,332,11097494,-795,0,1701203147,12956.67956371999,97.45626612000342,54386.46122376 2023-11-28,20:25:49.000,332,11097531,-795,0,1701203148,12956.76713575,97.55495394000172,54386.39833968001 2023-11-28,20:25:50.000,332,11097516,-795,0,1701203149,12956.78734468,97.5761013299998,54386.35641696001 2023-11-28,20:25:51.000,332,11097533,-795,0,1701203150,12956.82102622999,97.64659263000067,54386.30750712001 2023-11-28,20:25:52.000,332,11097525,-795,0,1701203151,12956.895125639996,97.65364176000003,54386.37737832001 2023-11-28,20:25:53.000,332,11097494,-795,0,1701203152,12956.975961359996,97.69593654000346,54386.52410784001 2023-11-28,20:25:54.000,332,11097450,-795,0,1701203153,12957.063533389992,97.71003480000218,54386.552056320004 2023-11-28,20:25:55.000,332,11097446,-795,0,1701203154,12957.137632799997,97.74528044999897,54386.46821088 2023-11-28,20:25:56.000,332,11097512,-795,0,1701203155,12957.130896490002,97.75937870999769,54386.32846848001 2023-11-28,20:25:57.000,332,11097449,-795,0,1701203156,12957.204995899992,97.73823131999961,54386.37737832001 2023-11-28,20:25:58.000,332,11097535,-795,0,1701203157,12957.272359000002,97.6747891499981,54386.53808208 2023-11-28,20:25:59.000,332,11097549,-795,0,1701203158,12957.373403649988,97.71003480000218,54386.55904344 2023-11-28,20:26:00.000,332,11097543,-795,0,1701203159,12957.434030439988,97.68183828000474,54386.600966160004 2023-11-28,20:26:01.000,332,11097520,-795,0,1701203160,12957.508129849994,97.63249437000195,54386.60795328 2023-11-28,20:26:02.000,332,11097486,-795,0,1701203161,12957.548547709994,97.58315045999916,54386.53808208 2023-11-28,20:26:03.000,332,11097419,-795,0,1701203162,12957.690010219994,97.56200307000108,54386.67782448 2023-11-28,20:26:04.000,332,11097484,-795,0,1701203163,12957.7439007,97.50561002999893,54386.649876 2023-11-28,20:26:05.000,332,11097483,-795,0,1701203164,12957.77758224999,97.51970828999765,54386.60795328 2023-11-28,20:26:06.000,332,11097533,-795,0,1701203165,12957.86515428,97.45626612000342,54386.56603056001 2023-11-28,20:26:07.000,332,11097507,-795,0,1701203166,12957.912308449995,97.43511872999807,54386.600966160004 2023-11-28,20:26:08.000,332,11097493,-795,0,1701203167,12958.073979889996,97.42102046999935,54386.74769568 2023-11-28,20:26:09.000,332,11097522,-795,0,1701203168,12958.201969779991,97.37167656000383,54386.85250248 2023-11-28,20:26:10.000,332,11097490,-795,0,1701203169,12958.276069189997,97.28708700000425,54386.7546828 2023-11-28,20:26:11.000,332,11097459,-795,0,1701203170,12958.235651329996,97.24479222000082,54386.66385024001 2023-11-28,20:26:12.000,332,11097471,-795,0,1701203171,12958.377113839997,97.23774309000146,54386.85250248 2023-11-28,20:26:13.000,332,11097506,-795,0,1701203172,12958.464685869993,97.25184135000018,54386.887438080004 2023-11-28,20:26:14.000,332,11097521,-795,0,1701203173,12958.538785279998,97.13905527000315,54386.887438080004 2023-11-28,20:26:15.000,332,11097513,-795,0,1701203174,12958.572466829988,97.1320061400038,54386.789618400006 2023-11-28,20:26:16.000,332,11097489,-795,0,1701203175,12958.633093619988,97.1179078799978,54386.824554 2023-11-28,20:26:17.000,332,11097506,-795,0,1701203176,12958.720665649998,97.07561310000165,54386.936347920004 2023-11-28,20:26:18.000,332,11097486,-795,0,1701203177,12958.754347199989,97.05446571000357,54386.908399440006 2023-11-28,20:26:19.000,332,11097485,-795,0,1701203178,12958.754347199989,97.02626918999886,54386.86647672 2023-11-28,20:26:20.000,332,11097535,-795,0,1701203179,12958.707193029994,97.0192200599995,54386.80359264 2023-11-28,20:26:21.000,332,11097481,-795,0,1701203180,12958.666775169993,97.01217093000014,54386.7546828 2023-11-28,20:26:22.000,332,11097496,-795,0,1701203181,12958.666775169993,96.97692528000334,54386.81057976001 2023-11-28,20:26:23.000,332,11097495,-795,0,1701203182,12958.686984099993,96.99102354000206,54386.90141232001 2023-11-28,20:26:24.000,332,11097534,-795,0,1701203183,12958.788028749994,96.91348311000183,54387.06910320001 2023-11-28,20:26:25.000,332,11097506,-795,0,1701203184,12958.754347199989,96.94167962999927,54387.11801304001 2023-11-28,20:26:26.000,332,11097506,-795,0,1701203185,12958.713929339989,96.90643398000248,54387.11102592 2023-11-28,20:26:27.000,332,11097501,-795,0,1701203186,12958.572466829988,96.93463049999991,54386.8944252 2023-11-28,20:26:28.000,332,11097527,-795,0,1701203187,12958.619620999998,96.87823745999776,54387.01320624 2023-11-28,20:26:29.000,332,11097470,-795,0,1701203188,12958.660038859998,96.94872875999863,54387.02718048001 2023-11-28,20:26:30.000,332,11097542,-795,0,1701203189,12958.525312659993,96.89233572000376,54386.97128352 2023-11-28,20:26:31.000,332,11097466,-795,0,1701203190,12958.511840040002,96.92758137000055,54386.957309280006 2023-11-28,20:26:32.000,332,11097542,-795,0,1701203191,12958.532048970003,96.90643398000248,54387.11102592 2023-11-28,20:26:33.000,332,11097522,-795,0,1701203192,12958.552257900003,96.90643398000248,54387.104038800004 2023-11-28,20:26:34.000,332,11097519,-795,0,1701203193,12958.579203139998,96.89233572000376,54387.11102592 2023-11-28,20:26:35.000,332,11097523,-795,0,1701203194,12958.491631110002,96.89938485000312,54387.076090320006 2023-11-28,20:26:36.000,332,11097527,-795,0,1701203195,12958.417531699997,96.8852865900044,54386.908399440006 2023-11-28,20:26:37.000,332,11097449,-795,0,1701203196,12958.404059079992,96.87823745999776,54386.98525776 2023-11-28,20:26:38.000,332,11097513,-795,0,1701203197,12958.478158489997,96.82889355000225,54387.11102592 2023-11-28,20:26:39.000,332,11097555,-795,0,1701203198,12958.457949559997,96.82184442000289,54387.125000160006 2023-11-28,20:26:40.000,332,11097547,-795,0,1701203199,12958.383850149992,96.80069703000481,54387.04814184001 2023-11-28,20:26:41.000,332,11097553,-795,0,1701203200,12958.404059079992,96.82889355000225,54387.125000160006 2023-11-28,20:26:42.000,332,11097496,-795,0,1701203201,12958.437740629997,96.75135312000202,54387.173910000005 2023-11-28,20:26:43.000,332,11097512,-795,0,1701203202,12958.350168600002,96.76545138000074,54387.104038800004 2023-11-28,20:26:44.000,332,11097540,-795,0,1701203203,12958.289541810002,96.75135312000202,54386.99923200001 2023-11-28,20:26:45.000,332,11097473,-795,0,1701203204,12958.228915020001,96.79364789999818,54387.06910320001 2023-11-28,20:26:46.000,332,11097531,-795,0,1701203205,12958.073979889996,96.79364789999818,54386.908399440006 2023-11-28,20:26:47.000,332,11097525,-795,0,1701203206,12958.195233469996,96.75840225000138,54387.15294864 2023-11-28,20:26:48.000,332,11097521,-795,0,1701203207,12958.228915020001,96.78659876999882,54387.222819840004 2023-11-28,20:26:49.000,332,11097547,-795,0,1701203208,12958.215442399996,96.77954963999946,54387.20185848 2023-11-28,20:26:50.000,332,11097455,-795,0,1701203209,12958.255860259997,96.75135312000202,54387.15294864 2023-11-28,20:26:51.000,332,11097540,-795,0,1701203210,12958.141342989991,96.7725005100001,54387.02019336 2023-11-28,20:26:52.000,332,11097514,-795,0,1701203211,12958.175024539996,96.7725005100001,54387.09006456 2023-11-28,20:26:53.000,332,11097571,-795,0,1701203212,12958.114397749996,96.76545138000074,54387.0341676 2023-11-28,20:26:54.000,332,11097561,-795,0,1701203213,12958.175024539996,96.80069703000481,54387.04115472 2023-11-28,20:26:55.000,332,11097522,-795,0,1701203214,12958.148079300001,96.80069703000481,54387.08307744 2023-11-28,20:26:56.000,332,11097498,-795,0,1701203215,12958.094188819996,96.80774616000417,54386.99224488 2023-11-28,20:26:57.000,332,11097497,-795,0,1701203216,12958.100925129991,96.86413919999904,54386.94333504 2023-11-28,20:26:58.000,332,11097529,-795,0,1701203217,12958.181760849991,96.82889355000225,54387.02019336 2023-11-28,20:26:59.000,332,11097523,-795,0,1701203218,12958.04703465,96.8711883299984,54386.88045096001 2023-11-28,20:27:00.000,332,11097518,-795,0,1701203219,12958.114397749996,96.90643398000248,54386.91538656 2023-11-28,20:27:01.000,332,11097537,-795,0,1701203220,12958.114397749996,96.94167962999927,54386.90141232001 2023-11-28,20:27:02.000,332,11097538,-795,0,1701203221,12958.12787037,96.94872875999863,54386.90141232001 2023-11-28,20:27:03.000,332,11097505,-795,0,1701203222,12958.228915020001,96.95577788999799,54386.98525776 2023-11-28,20:27:04.000,332,11097498,-795,0,1701203223,12958.282805499992,96.97692528000334,54387.04115472 2023-11-28,20:27:05.000,332,11097516,-795,0,1701203224,12958.289541810002,97.0192200599995,54386.97128352 2023-11-28,20:27:06.000,332,11097523,-795,0,1701203225,12958.309750740002,97.0192200599995,54386.83154112001 2023-11-28,20:27:07.000,332,11097524,-795,0,1701203226,12958.390586460002,97.00512180000078,54386.86647672 2023-11-28,20:27:08.000,332,11097494,-795,0,1701203227,12958.377113839997,97.03331831999822,54386.84551536 2023-11-28,20:27:09.000,332,11097501,-795,0,1701203228,12958.404059079992,97.06151484000293,54386.85250248 2023-11-28,20:27:10.000,332,11097511,-795,0,1701203229,12958.356904909997,97.04036745000485,54386.86647672 2023-11-28,20:27:11.000,332,11097562,-795,0,1701203230,12958.404059079992,97.082662230001,54386.936347920004 2023-11-28,20:27:12.000,332,11097499,-795,0,1701203231,12958.478158489997,97.05446571000357,54386.94333504 2023-11-28,20:27:13.000,332,11097530,-795,0,1701203232,12958.511840040002,97.10380961999908,54386.98525776 2023-11-28,20:27:14.000,332,11097508,-795,0,1701203233,12958.518576349998,97.09676048999972,54386.97827064001 2023-11-28,20:27:15.000,332,11097550,-795,0,1701203234,12958.437740629997,97.14610440000251,54386.85250248 2023-11-28,20:27:16.000,332,11097517,-795,0,1701203235,12958.431004320002,97.16725179000059,54386.87346384 2023-11-28,20:27:17.000,332,11097570,-795,0,1701203236,12958.444476939992,97.22364483000274,54386.98525776 2023-11-28,20:27:18.000,332,11097524,-795,0,1701203237,12958.451213250002,97.20954657000402,54386.92237368 2023-11-28,20:27:19.000,332,11097549,-795,0,1701203238,12958.424268009992,97.21659570000338,54386.957309280006 2023-11-28,20:27:20.000,332,11097506,-795,0,1701203239,12958.431004320002,97.30118526000297,54386.94333504 2023-11-28,20:27:21.000,332,11097552,-795,0,1701203240,12958.410795390002,97.31528352000169,54386.9642964 2023-11-28,20:27:22.000,332,11097498,-795,0,1701203241,12958.431004320002,97.35757829999784,54386.957309280006 2023-11-28,20:27:23.000,332,11097559,-795,0,1701203242,12958.404059079992,97.36462743000448,54386.9642964 2023-11-28,20:27:24.000,332,11097527,-795,0,1701203243,12958.424268009992,97.39987308000127,54386.94333504 2023-11-28,20:27:25.000,332,11097526,-795,0,1701203244,12958.410795390002,97.46331525000278,54386.936347920004 2023-11-28,20:27:26.000,332,11097488,-795,0,1701203245,12958.336695979997,97.46331525000278,54386.70577296 2023-11-28,20:27:27.000,332,11097547,-795,0,1701203246,12958.377113839997,97.56200307000108,54386.83154112001 2023-11-28,20:27:28.000,332,11097519,-795,0,1701203247,12958.457949559997,97.61839611000323,54386.99224488 2023-11-28,20:27:29.000,332,11097505,-795,0,1701203248,12958.451213250002,97.56905220000044,54386.9642964 2023-11-28,20:27:30.000,332,11097543,-795,0,1701203249,12958.471422180002,97.61134698000387,54386.94333504 2023-11-28,20:27:31.000,332,11097507,-795,0,1701203250,12958.464685869993,97.66069088999939,54386.80359264 2023-11-28,20:27:32.000,332,11097539,-795,0,1701203251,12958.431004320002,97.68183828000474,54386.768657040004 2023-11-28,20:27:33.000,332,11097493,-795,0,1701203252,12958.424268009992,97.74528044999897,54386.838528240005 2023-11-28,20:27:34.000,332,11097529,-795,0,1701203253,12958.410795390002,97.80167349000112,54386.78263128001 2023-11-28,20:27:35.000,332,11097529,-795,0,1701203254,12958.410795390002,97.86511566000263,54386.77564416 2023-11-28,20:27:36.000,332,11097535,-795,0,1701203255,12958.431004320002,97.97790173999965,54386.79660552 2023-11-28,20:27:37.000,332,11097555,-795,0,1701203256,12958.552257900003,98.04134391000116,54386.97827064001 2023-11-28,20:27:38.000,332,11097510,-795,0,1701203257,12958.619620999998,98.10478608000267,54386.908399440006 2023-11-28,20:27:39.000,332,11097496,-795,0,1701203258,12958.707193029994,98.09068782000395,54386.99224488 2023-11-28,20:27:40.000,332,11097519,-795,0,1701203259,12958.626357309993,98.15412998999818,54386.81057976001 2023-11-28,20:27:41.000,332,11097419,-795,0,1701203260,12958.666775169993,98.21052303000033,54386.85250248 2023-11-28,20:27:42.000,332,11097551,-795,0,1701203261,12958.788028749994,98.21052303000033,54386.92237368 2023-11-28,20:27:43.000,332,11097505,-795,0,1701203262,12958.83518291999,98.19642477000161,54386.97128352 2023-11-28,20:27:44.000,332,11097533,-795,0,1701203263,12958.848655539994,98.25986694000312,54386.88045096001 2023-11-28,20:27:45.000,332,11097517,-795,0,1701203264,12958.909282329994,98.25986694000312,54386.97827064001 2023-11-28,20:27:46.000,332,11097492,-795,0,1701203265,12958.93622756999,98.28806346000056,54387.06211608 2023-11-28,20:27:47.000,332,11097518,-795,0,1701203266,12958.83518291999,98.26691607000248,54386.838528240005 2023-11-28,20:27:48.000,332,11097514,-795,0,1701203267,12958.91601863999,98.33035824000399,54386.95032216001 2023-11-28,20:27:49.000,332,11097514,-795,0,1701203268,12959.01706328999,98.33740737000335,54386.99224488 2023-11-28,20:27:50.000,332,11097559,-795,0,1701203269,12959.03727221999,98.35150563000207,54386.91538656 2023-11-28,20:27:51.000,332,11097521,-795,0,1701203270,12959.10463532,98.32330911000463,54386.94333504 2023-11-28,20:27:52.000,332,11097491,-795,0,1701203271,12959.16526211,98.35855476000143,54387.055128960004 2023-11-28,20:27:53.000,332,11097538,-795,0,1701203272,12959.212416279996,98.35150563000207,54387.08307744 2023-11-28,20:27:54.000,332,11097496,-795,0,1701203273,12959.24609783,98.39380040999822,54387.06211608 2023-11-28,20:27:55.000,332,11097475,-795,0,1701203274,12959.25957044999,98.3797021499995,54387.08307744 2023-11-28,20:27:56.000,332,11097520,-795,0,1701203275,12959.252834139996,98.37265302000014,54387.06910320001 2023-11-28,20:27:57.000,332,11097502,-795,0,1701203276,12959.32693355,98.35150563000207,54387.11801304001 2023-11-28,20:27:58.000,332,11097524,-795,0,1701203277,12959.374087719996,98.32330911000463,54387.08307744 2023-11-28,20:27:59.000,332,11097537,-795,0,1701203278,12959.434714509996,98.316259979998,54387.006219120005 2023-11-28,20:28:00.000,332,11097545,-795,0,1701203279,12959.461659749992,98.316259979998,54387.09006456 2023-11-28,20:28:01.000,332,11097502,-795,0,1701203280,12959.562704399992,98.33740737000335,54387.11102592 2023-11-28,20:28:02.000,332,11097495,-795,0,1701203281,12959.643540119992,98.3444565000027,54387.222819840004 2023-11-28,20:28:03.000,332,11097439,-795,0,1701203282,12959.663749049992,98.33035824000399,54387.14596152001 2023-11-28,20:28:04.000,332,11097479,-795,0,1701203283,12959.690694290002,98.38675127999886,54387.15993576 2023-11-28,20:28:05.000,332,11097516,-795,0,1701203284,12959.683957979993,98.3797021499995,54387.0341676 2023-11-28,20:28:06.000,332,11097531,-795,0,1701203285,12959.778266319998,98.36560389000078,54387.09705168001 2023-11-28,20:28:07.000,332,11097553,-795,0,1701203286,12959.892783589989,98.40084954000486,54387.15294864 2023-11-28,20:28:08.000,332,11097498,-795,0,1701203287,12959.973619309989,98.42199693000293,54387.222819840004 2023-11-28,20:28:09.000,332,11097534,-795,0,1701203288,12960.040982409999,98.40084954000486,54387.25775544 2023-11-28,20:28:10.000,332,11097500,-795,0,1701203289,12960.12181813,98.45724257999973,54387.411472080006 2023-11-28,20:28:11.000,332,11097491,-795,0,1701203290,12960.061191339999,98.48543910000444,54387.222819840004 2023-11-28,20:28:12.000,332,11097481,-795,0,1701203291,12960.19591753999,98.45019345000037,54387.31365240001 2023-11-28,20:28:13.000,332,11097531,-795,0,1701203292,12960.371061599995,98.46429170999909,54387.37653648 2023-11-28,20:28:14.000,332,11097512,-795,0,1701203293,12960.451897319996,98.44314432000101,54387.4184592 2023-11-28,20:28:15.000,332,11097476,-795,0,1701203294,12960.472106249996,98.41494780000357,54387.32762664 2023-11-28,20:28:16.000,332,11097520,-795,0,1701203295,12960.606832450001,98.39380040999822,54387.46736904 2023-11-28,20:28:17.000,332,11097518,-795,0,1701203296,12960.653986619996,98.3797021499995,54387.42544632 2023-11-28,20:28:18.000,332,11097504,-795,0,1701203297,12960.808921750002,98.29511258999992,54387.57217584001 2023-11-28,20:28:19.000,332,11097523,-795,0,1701203298,12960.835866989997,98.316259979998,54387.58615008 2023-11-28,20:28:20.000,332,11097537,-795,0,1701203299,12960.835866989997,98.26691607000248,54387.42544632 2023-11-28,20:28:21.000,332,11097495,-795,0,1701203300,12960.883021159992,98.23871954999777,54387.509291760005 2023-11-28,20:28:22.000,332,11097481,-795,0,1701203301,12960.990802120003,98.1823265100029,54387.58615008 2023-11-28,20:28:23.000,332,11097485,-795,0,1701203302,12961.044692599993,98.1329826000001,54387.64204704 2023-11-28,20:28:24.000,332,11097548,-795,0,1701203303,12961.064901529993,98.00609826000436,54387.62108568001 2023-11-28,20:28:25.000,332,11097508,-795,0,1701203304,12961.152473559989,97.94265609000286,54387.579162960006 2023-11-28,20:28:26.000,332,11097505,-795,0,1701203305,12961.260254519999,97.86511566000263,54387.65602128 2023-11-28,20:28:27.000,332,11097457,-795,0,1701203306,12961.35456285999,97.81577174999984,54387.628072800006 2023-11-28,20:28:28.000,332,11097559,-795,0,1701203307,12961.41518964999,97.75232957999833,54387.558201600004 2023-11-28,20:28:29.000,332,11097529,-795,0,1701203308,12961.48255275,97.75232957999833,54387.55121448001 2023-11-28,20:28:30.000,332,11097542,-795,0,1701203309,12961.549915849995,97.7241330600009,54387.54422736 2023-11-28,20:28:31.000,332,11097505,-795,0,1701203310,12961.509497989995,97.79462436000176,54387.53724024 2023-11-28,20:28:32.000,332,11097477,-795,0,1701203311,12961.45560750999,97.79462436000176,54387.46736904 2023-11-28,20:28:33.000,332,11097513,-795,0,1701203312,12961.549915849995,97.8228208799992,54387.73986672001 2023-11-28,20:28:34.000,332,11097494,-795,0,1701203313,12961.55665215999,97.74528044999897,54387.81672504001 2023-11-28,20:28:35.000,332,11097488,-795,0,1701203314,12961.47581643999,97.75232957999833,54387.82371216 2023-11-28,20:28:36.000,332,11097531,-795,0,1701203315,12961.509497989995,97.71708393000154,54387.81672504001 2023-11-28,20:28:37.000,332,11097553,-795,0,1701203316,12961.469080129995,97.7241330600009,54387.73986672001 2023-11-28,20:28:38.000,332,11097520,-795,0,1701203317,12961.49602536999,97.68183828000474,54387.80973792 2023-11-28,20:28:39.000,332,11097535,-795,0,1701203318,12961.51623429999,97.74528044999897,54387.963454560006 2023-11-28,20:28:40.000,332,11097549,-795,0,1701203319,12961.45560750999,97.7241330600009,54387.844673520005 2023-11-28,20:28:41.000,332,11097534,-795,0,1701203320,12961.469080129995,97.74528044999897,54387.92851896 2023-11-28,20:28:42.000,332,11097544,-795,0,1701203321,12961.55665215999,97.7875752300024,54388.04031288 2023-11-28,20:28:43.000,332,11097538,-795,0,1701203322,12961.48255275,97.80167349000112,54388.012364400005 2023-11-28,20:28:44.000,332,11097501,-795,0,1701203323,12961.48255275,97.82987000999856,54388.01935152 2023-11-28,20:28:45.000,332,11097524,-795,0,1701203324,12961.45560750999,97.91445956999814,54387.93550608001 2023-11-28,20:28:46.000,332,11097491,-795,0,1701203325,12961.3815081,97.9356069600035,54387.893583360004 2023-11-28,20:28:47.000,332,11097555,-795,0,1701203326,12961.428662269995,97.97790173999965,54388.10319696001 2023-11-28,20:28:48.000,332,11097524,-795,0,1701203327,12961.34109024,98.02019652000308,54387.9774288 2023-11-28,20:28:49.000,332,11097474,-795,0,1701203328,12961.300672379999,97.98495086999901,54387.98441592001 2023-11-28,20:28:50.000,332,11097527,-795,0,1701203329,12961.368035479994,98.02019652000308,54388.05428712001 2023-11-28,20:28:51.000,332,11097502,-795,0,1701203330,12961.36129917,98.09773695000331,54387.99140304 2023-11-28,20:28:52.000,332,11097486,-795,0,1701203331,12961.35456285999,98.04134391000116,54388.04031288 2023-11-28,20:28:53.000,332,11097517,-795,0,1701203332,12961.39498071999,98.08363869000459,54388.131145440006 2023-11-28,20:28:54.000,332,11097545,-795,0,1701203333,12961.40171703,98.04134391000116,54388.00537728001 2023-11-28,20:28:55.000,332,11097495,-795,0,1701203334,12961.388244409995,98.09773695000331,54388.03332576001 2023-11-28,20:28:56.000,332,11097528,-795,0,1701203335,12961.44213489,98.05544216999988,54388.110184080004 2023-11-28,20:28:57.000,332,11097502,-795,0,1701203336,12961.44213489,98.06249129999924,54388.1870424 2023-11-28,20:28:58.000,332,11097526,-795,0,1701203337,12961.48255275,98.06249129999924,54388.249926480006 2023-11-28,20:28:59.000,332,11097528,-795,0,1701203338,12961.46234382,97.99199999999837,54388.1870424 2023-11-28,20:29:00.000,332,11097531,-795,0,1701203339,12961.33435392999,98.02724565000244,54387.92851896 2023-11-28,20:29:01.000,332,11097499,-795,0,1701203340,12961.408453339995,97.96380348000093,54388.10319696001 2023-11-28,20:29:02.000,332,11097532,-795,0,1701203341,12961.469080129995,97.90036130999943,54388.20800376 2023-11-28,20:29:03.000,332,11097512,-795,0,1701203342,12961.47581643999,97.89331218000007,54388.249926480006 2023-11-28,20:29:04.000,332,11097511,-795,0,1701203343,12961.43539857999,97.85101740000391,54388.22197800001 2023-11-28,20:29:05.000,332,11097506,-795,0,1701203344,12961.40171703,97.82987000999856,54388.1870424 2023-11-28,20:29:06.000,332,11097524,-795,0,1701203345,12961.469080129995,97.8228208799992,54388.228965120004 2023-11-28,20:29:07.000,332,11097541,-795,0,1701203346,12961.3815081,97.81577174999984,54388.16608104 2023-11-28,20:29:08.000,332,11097510,-795,0,1701203347,12961.40171703,97.88626305000071,54388.20800376 2023-11-28,20:29:09.000,332,11097513,-795,0,1701203348,12961.368035479994,97.86511566000263,54388.228965120004 2023-11-28,20:29:10.000,332,11097501,-795,0,1701203349,12961.327617619994,97.90036130999943,54388.1870424 2023-11-28,20:29:11.000,332,11097536,-795,0,1701203350,12961.206364039994,97.94970522000222,54388.16608104 2023-11-28,20:29:12.000,332,11097523,-795,0,1701203351,12961.226572969994,97.96380348000093,54388.249926480006 2023-11-28,20:29:13.000,332,11097539,-795,0,1701203352,12961.152473559989,97.90741043999878,54388.19402952 2023-11-28,20:29:14.000,332,11097484,-795,0,1701203353,12961.219836659999,97.80167349000112,54388.0473 2023-11-28,20:29:15.000,332,11097519,-795,0,1701203354,12961.260254519999,97.75232957999833,54388.00537728001 2023-11-28,20:29:16.000,332,11097480,-795,0,1701203355,12961.3815081,97.85101740000391,54388.061274240004 2023-11-28,20:29:17.000,332,11097529,-795,0,1701203356,12961.448871199995,97.98495086999901,54388.0473 2023-11-28,20:29:18.000,332,11097546,-795,0,1701203357,12961.469080129995,98.09773695000331,54388.20101664001 2023-11-28,20:29:19.000,332,11097537,-795,0,1701203358,12961.489289059995,98.19642477000161,54388.249926480006 2023-11-28,20:29:20.000,332,11097511,-795,0,1701203359,12961.428662269995,98.28806346000056,54388.14511968 2023-11-28,20:29:21.000,332,11097561,-795,0,1701203360,12961.42192596,98.38675127999886,54388.2569136 2023-11-28,20:29:22.000,332,11097484,-795,0,1701203361,12961.54317954,98.40084954000486,54388.28486208 2023-11-28,20:29:23.000,332,11097518,-795,0,1701203362,12961.47581643999,98.42904606000229,54388.277874960004 2023-11-28,20:29:24.000,332,11097524,-795,0,1701203363,12961.529706919995,98.50658649000252,54388.31979768001 2023-11-28,20:29:25.000,332,11097495,-795,0,1701203364,12961.56338847,98.54888126999867,54388.298836320006 2023-11-28,20:29:26.000,332,11097546,-795,0,1701203365,12961.51623429999,98.56297953000467,54388.12415832001 2023-11-28,20:29:27.000,332,11097538,-795,0,1701203366,12961.549915849995,98.60527431000082,54388.180055280005 2023-11-28,20:29:28.000,332,11097566,-795,0,1701203367,12961.610542639995,98.6264216999989,54388.35473328 2023-11-28,20:29:29.000,332,11097528,-795,0,1701203368,12961.64422419,98.68281474000105,54388.36870752001 2023-11-28,20:29:30.000,332,11097493,-795,0,1701203369,12961.68464205,98.69691299999977,54388.347746160005 2023-11-28,20:29:31.000,332,11097561,-795,0,1701203370,12961.66443312,98.68986387000041,54388.228965120004 2023-11-28,20:29:32.000,332,11097528,-795,0,1701203371,12961.72505991,98.74625691000256,54388.27088784001 2023-11-28,20:29:33.000,332,11097506,-795,0,1701203372,12961.738532529991,98.80969908000407,54388.24293936001 2023-11-28,20:29:34.000,332,11097532,-795,0,1701203373,12961.832840869996,98.81674821000342,54388.31979768001 2023-11-28,20:29:35.000,332,11097556,-795,0,1701203374,12961.933885519997,98.8378956000015,54388.34075904001 2023-11-28,20:29:36.000,332,11097513,-795,0,1701203375,12961.981039689992,98.8731412499983,54388.33377192 2023-11-28,20:29:37.000,332,11097555,-795,0,1701203376,12962.034930169997,98.90133777000301,54388.24293936001 2023-11-28,20:29:38.000,332,11097502,-795,0,1701203377,12962.162920059993,98.91543603000173,54388.35473328 2023-11-28,20:29:39.000,332,11097453,-795,0,1701203378,12962.243755779993,98.94363254999917,54388.3617204 2023-11-28,20:29:40.000,332,11097492,-795,0,1701203379,12962.270701019988,98.91543603000173,54388.34075904001 2023-11-28,20:29:41.000,332,11097504,-795,0,1701203380,12962.344800429993,98.97182907000388,54388.34075904001 2023-11-28,20:29:42.000,332,11097536,-795,0,1701203381,12962.459317699999,98.97182907000388,54388.52941128 2023-11-28,20:29:43.000,332,11097568,-795,0,1701203382,12962.499735559999,98.99297646000196,54388.5014628 2023-11-28,20:29:44.000,332,11097538,-795,0,1701203383,12962.526680799994,99.02117297999939,54388.5014628 2023-11-28,20:29:45.000,332,11097512,-795,0,1701203384,12962.61425282999,99.02822210999875,54388.55037264 2023-11-28,20:29:46.000,332,11097567,-795,0,1701203385,12962.68161593,98.96477994000452,54388.59229536 2023-11-28,20:29:47.000,332,11097492,-795,0,1701203386,12962.72203379,98.95773080999788,54388.64819232 2023-11-28,20:29:48.000,332,11097543,-755,0,1701203387,12962.748979029995,98.95773080999788,54388.71806352 2023-11-28,20:29:49.000,332,11097505,-795,0,1701203388,12962.708561169995,99.05641863000346,54388.69011504 2023-11-28,20:29:50.000,332,11097542,-795,0,1701203389,12962.688352239995,99.00707472000067,54388.53639840001 2023-11-28,20:29:51.000,332,11097542,-795,0,1701203390,12962.789396889995,98.95773080999788,54388.66216656 2023-11-28,20:29:52.000,332,11097543,-795,0,1701203391,12962.829814749995,98.9859273300026,54388.76697336 2023-11-28,20:29:53.000,332,11097532,-795,0,1701203392,12962.850023679996,98.97887820000324,54388.84383168001 2023-11-28,20:29:54.000,332,11097526,-795,0,1701203393,12962.809605819995,98.95068167999852,54388.77396048001 2023-11-28,20:29:55.000,332,11097568,-795,0,1701203394,12962.79613319999,98.92248516000109,54388.66915368 2023-11-28,20:29:56.000,332,11097516,-795,0,1701203395,12962.82307844,98.94363254999917,54388.75998624 2023-11-28,20:29:57.000,332,11097544,-795,0,1701203396,12962.85675998999,98.90838690000237,54388.78793472 2023-11-28,20:29:58.000,332,11097508,-795,0,1701203397,12962.829814749995,98.90838690000237,54388.79492184001 2023-11-28,20:29:59.000,332,11097519,-795,0,1701203398,12962.82307844,98.8731412499983,54388.75998624 2023-11-28,20:30:00.000,332,11097511,-795,0,1701203399,12962.75571533999,98.90838690000237,54388.683127920005 2023-11-28,20:30:01.000,332,11097529,-795,0,1701203400,12962.78266058,98.88723951000429,54388.69710216 2023-11-28,20:30:02.000,332,11097496,-795,0,1701203401,12962.79613319999,98.89428864000365,54388.70408928001 2023-11-28,20:30:03.000,332,11097529,-795,0,1701203402,12962.75571533999,98.8731412499983,54388.74601200001 2023-11-28,20:30:04.000,332,11097523,-795,0,1701203403,12962.78266058,98.88019037999766,54388.683127920005 2023-11-28,20:30:05.000,332,11097506,-795,0,1701203404,12962.748979029995,98.90838690000237,54388.62723096001 2023-11-28,20:30:06.000,332,11097536,-795,0,1701203405,12962.77592426999,98.86609211999894,54388.59229536 2023-11-28,20:30:07.000,332,11097524,-795,0,1701203406,12962.850023679996,98.85199386000022,54388.634218080006 2023-11-28,20:30:08.000,332,11097546,-795,0,1701203407,12962.8634963,98.86609211999894,54388.71806352 2023-11-28,20:30:09.000,332,11097508,-795,0,1701203408,12962.87696891999,98.89428864000365,54388.752999120006 2023-11-28,20:30:10.000,332,11097524,-795,0,1701203409,12962.89717784999,98.8731412499983,54388.801908960006 2023-11-28,20:30:11.000,332,11097449,-795,0,1701203410,12962.90391416,98.8731412499983,54388.71806352 2023-11-28,20:30:12.000,332,11097495,-795,0,1701203411,12962.930859399996,98.8731412499983,54388.7110764 2023-11-28,20:30:13.000,332,11097496,-795,0,1701203412,12962.978013569991,98.86609211999894,54388.732037760004 2023-11-28,20:30:14.000,332,11097557,-795,0,1701203413,12963.052112979996,98.89428864000365,54388.75998624 2023-11-28,20:30:15.000,332,11097530,-795,0,1701203414,12963.072321909996,98.8731412499983,54388.69710216 2023-11-28,20:30:16.000,332,11097527,-795,0,1701203415,12963.085794530001,98.81674821000342,54388.78793472 2023-11-28,20:30:17.000,332,11097509,-795,0,1701203416,12963.267674900002,98.83084647000214,54388.90671576 2023-11-28,20:30:18.000,332,11097503,-795,0,1701203417,12963.348510620002,98.79560081999807,54388.91370288001 2023-11-28,20:30:19.000,332,11097514,-795,0,1701203418,12963.436082649998,98.76740430000063,54388.91370288001 2023-11-28,20:30:20.000,332,11097517,-795,0,1701203419,12963.456291579998,98.79560081999807,54388.850818800005 2023-11-28,20:30:21.000,332,11097468,-795,0,1701203420,12963.543863609993,98.72510952000448,54388.83684456 2023-11-28,20:30:22.000,332,11097533,-795,0,1701203421,12963.624699329994,98.67576561000169,54388.96261272001 2023-11-28,20:30:23.000,332,11097554,-795,0,1701203422,12963.685326119994,98.68281474000105,54389.03248392 2023-11-28,20:30:24.000,332,11097553,-795,0,1701203423,12963.719007669999,98.61232344000018,54388.94165136001 2023-11-28,20:30:25.000,332,11097528,-795,0,1701203424,12963.806579699994,98.57707779000339,54389.00453544 2023-11-28,20:30:26.000,332,11097515,-795,0,1701203425,12963.86047018,98.54183213999931,54389.0254968 2023-11-28,20:30:27.000,332,11097524,-795,0,1701203426,12963.846997559995,98.51363562000188,54388.98357408 2023-11-28,20:30:28.000,332,11097517,-795,0,1701203427,12963.846997559995,98.43609519000165,54389.0254968 2023-11-28,20:30:29.000,332,11097539,-795,0,1701203428,12963.85373386999,98.42199693000293,54388.99754832 2023-11-28,20:30:30.000,332,11097524,-795,0,1701203429,12963.846997559995,98.3797021499995,54388.93466424 2023-11-28,20:30:31.000,332,11097514,-795,0,1701203430,12963.84026125,98.32330911000463,54388.97658696 2023-11-28,20:30:32.000,332,11097523,-795,0,1701203431,12963.887415419995,98.2810143300012,54389.10235512 2023-11-28,20:30:33.000,332,11097525,-795,0,1701203432,12963.887415419995,98.29511258999992,54389.05344528 2023-11-28,20:30:34.000,332,11097524,-795,0,1701203433,12963.87394279999,98.2457686800044,54389.018509680005 2023-11-28,20:30:35.000,332,11097487,-795,0,1701203434,12963.84026125,98.19642477000161,54388.86479304 2023-11-28,20:30:36.000,332,11097524,-795,0,1701203435,12963.86047018,98.17527738000354,54389.00453544 2023-11-28,20:30:37.000,332,11097513,-795,0,1701203436,12963.867206489995,98.16822825000418,54389.03248392 2023-11-28,20:30:38.000,332,11097526,-795,0,1701203437,12963.88067911,98.11183521000203,54389.03248392 2023-11-28,20:30:39.000,332,11097526,-795,0,1701203438,12963.9413059,98.09773695000331,54389.03248392 2023-11-28,20:30:40.000,332,11097528,-795,0,1701203439,12963.867206489995,98.09068782000395,54389.12331648 2023-11-28,20:30:41.000,332,11097541,-795,0,1701203440,12963.887415419995,98.05544216999988,54389.095368 2023-11-28,20:30:42.000,332,11097479,-795,0,1701203441,12963.927833279995,98.04134391000116,54389.15126496 2023-11-28,20:30:43.000,332,11097476,-795,0,1701203442,12963.968251139995,98.02019652000308,54389.067419520004 2023-11-28,20:30:44.000,332,11097502,-795,0,1701203443,12963.968251139995,97.99199999999837,54389.06043240001 2023-11-28,20:30:45.000,332,11097512,-795,0,1701203444,12963.91436065999,97.99904912999773,54388.92767712 2023-11-28,20:30:46.000,332,11097546,-795,0,1701203445,12963.948042209995,97.94970522000222,54388.948638480004 2023-11-28,20:30:47.000,332,11097549,-795,0,1701203446,12964.02214162,97.94970522000222,54389.095368 2023-11-28,20:30:48.000,332,11097532,-795,0,1701203447,12964.089504719996,97.97085261000029,54389.20716192001 2023-11-28,20:30:49.000,332,11097544,-795,0,1701203448,12964.08276841,97.92855783000414,54389.17921344001 2023-11-28,20:30:50.000,332,11097503,-795,0,1701203449,12964.05582316999,97.94265609000286,54389.06043240001 2023-11-28,20:30:51.000,332,11097533,-755,0,1701203450,12963.927833279995,97.87921392000135,54388.83684456 2023-11-28,20:30:52.000,332,11097506,-795,0,1701203451,12964.069295789996,97.90741043999878,54388.99754832 2023-11-28,20:30:53.000,332,11097475,-795,0,1701203452,12964.03561423999,97.90741043999878,54389.01152256001 2023-11-28,20:30:54.000,332,11097498,-795,0,1701203453,12964.049086859995,97.82987000999856,54389.04645816 2023-11-28,20:30:55.000,332,11097517,-795,0,1701203454,12964.04235055,97.84396827000455,54389.12331648 2023-11-28,20:30:56.000,332,11097547,-795,0,1701203455,12964.02214162,97.85101740000391,54389.088380880006 2023-11-28,20:30:57.000,332,11097521,-795,0,1701203456,12964.02214162,97.8228208799992,54389.06043240001 2023-11-28,20:30:58.000,332,11097519,-795,0,1701203457,12964.01540530999,97.76642784000433,54388.99056120001 2023-11-28,20:30:59.000,332,11097456,-795,0,1701203458,12964.05582316999,97.73118219000025,54389.07440664 2023-11-28,20:31:00.000,332,11097517,-795,0,1701203459,12963.99519637999,97.6888874100041,54388.94165136001 2023-11-28,20:31:01.000,332,11097532,-795,0,1701203460,12964.01540530999,97.6888874100041,54389.12331648 2023-11-28,20:31:02.000,332,11097547,-795,0,1701203461,12964.05582316999,97.62544524000259,54389.19318768 2023-11-28,20:31:03.000,332,11097514,-795,0,1701203462,12964.00193269,97.61134698000387,54389.15126496 2023-11-28,20:31:04.000,332,11097533,-795,0,1701203463,12963.988460069995,97.5761013299998,54389.08139376001 2023-11-28,20:31:05.000,332,11097538,-795,0,1701203464,12964.04235055,97.52675742000429,54389.088380880006 2023-11-28,20:31:06.000,332,11097489,-795,0,1701203465,12964.11644995999,97.47036438000214,54389.19318768 2023-11-28,20:31:07.000,332,11097527,-795,0,1701203466,12964.18381306,97.42102046999935,54389.10235512 2023-11-28,20:31:08.000,332,11097549,-795,0,1701203467,12964.150131509996,97.39282395000191,54389.12331648 2023-11-28,20:31:09.000,332,11097520,-795,0,1701203468,12964.18381306,97.34348003999912,54389.07440664 2023-11-28,20:31:10.000,332,11097538,-795,0,1701203469,12964.177076749991,97.28708700000425,54389.0254968 2023-11-28,20:31:11.000,332,11097553,-795,0,1701203470,12964.244439850001,97.2659396099989,54388.98357408 2023-11-28,20:31:12.000,332,11097493,-795,0,1701203471,12964.271385089996,97.20954657000402,54389.15126496 2023-11-28,20:31:13.000,332,11097517,-795,0,1701203472,12964.251176159996,97.19544830999803,54389.17921344001 2023-11-28,20:31:14.000,332,11097476,-795,0,1701203473,12964.257912469991,97.20249744000466,54389.17222632 2023-11-28,20:31:15.000,332,11097483,-795,0,1701203474,12964.156867819991,97.22364483000274,54388.920690000006 2023-11-28,20:31:16.000,332,11097521,-795,0,1701203475,12964.18381306,97.25889047999954,54388.94165136001 2023-11-28,20:31:17.000,332,11097544,-795,0,1701203476,12964.190549369996,97.32233265000104,54388.94165136001 2023-11-28,20:31:18.000,332,11097549,-795,0,1701203477,12964.251176159996,97.33643090999976,54388.91370288001 2023-11-28,20:31:19.000,332,11097544,-795,0,1701203478,12964.305066640001,97.35052916999848,54388.87178016001 2023-11-28,20:31:20.000,332,11097523,-795,0,1701203479,12964.298330329992,97.31528352000169,54388.87178016001 2023-11-28,20:31:21.000,332,11097573,-795,0,1701203480,12964.305066640001,97.29413613000361,54388.8857544 2023-11-28,20:31:22.000,332,11097571,-795,0,1701203481,12964.311802949996,97.35757829999784,54388.99056120001 2023-11-28,20:31:23.000,332,11097474,-795,0,1701203482,12964.264648780001,97.42102046999935,54388.97658696 2023-11-28,20:31:24.000,332,11097504,-795,0,1701203483,12964.291594019996,97.42102046999935,54389.04645816 2023-11-28,20:31:25.000,332,11097538,-795,0,1701203484,12964.284857710001,97.4774135100015,54388.97658696 2023-11-28,20:31:26.000,332,11097506,-795,0,1701203485,12964.345484500001,97.44921699000406,54388.93466424 2023-11-28,20:31:27.000,332,11097558,-795,0,1701203486,12964.406111290002,97.45626612000342,54388.99056120001 2023-11-28,20:31:28.000,332,11097510,-795,0,1701203487,12964.507155940002,97.42806959999871,54389.116329360004 2023-11-28,20:31:29.000,332,11097576,-795,0,1701203488,12964.614936899998,97.35757829999784,54389.17222632 2023-11-28,20:31:30.000,332,11097496,-795,0,1701203489,12964.682299999993,97.33643090999976,54389.088380880006 2023-11-28,20:31:31.000,332,11097568,-795,0,1701203490,12964.702508929993,97.29413613000361,54388.92767712 2023-11-28,20:31:32.000,332,11097521,-795,0,1701203491,12964.837235129999,97.21659570000338,54388.84383168001 2023-11-28,20:31:33.000,332,11097520,-795,0,1701203492,12964.93154346999,97.09676048999972,54388.91370288001 2023-11-28,20:31:34.000,332,11097493,-795,0,1701203493,12965.066269669995,96.91348311000183,54388.92767712 2023-11-28,20:31:35.000,332,11097568,-795,0,1701203494,12965.126896459995,96.77954963999946,54388.99754832 2023-11-28,20:31:36.000,332,11097533,-795,0,1701203495,12965.09995122,96.61741964999965,54388.948638480004 2023-11-28,20:31:37.000,332,11097511,-795,0,1701203496,12965.0191155,96.46938791999855,54388.87876728 2023-11-28,20:31:38.000,332,11097521,-795,0,1701203497,12964.918070849999,96.4905353100039,54388.8857544 2023-11-28,20:31:39.000,332,11097527,-795,0,1701203498,12964.830498819989,96.43414227000176,54388.60626960001 2023-11-28,20:31:40.000,332,11097483,-795,0,1701203499,12965.03258811999,96.40594575000432,54389.0254968 2023-11-28,20:31:41.000,332,11097520,-795,0,1701203500,12965.12016015,96.32135619000474,54389.15126496 2023-11-28,20:31:42.000,332,11097523,-795,0,1701203501,12965.13363276999,96.22266836999916,54389.21414904 2023-11-28,20:31:43.000,332,11097575,-795,0,1701203502,12965.12016015,96.16627533000428,54389.137290720006 2023-11-28,20:31:44.000,332,11097500,-795,0,1701203503,12965.12016015,96.11693142000149,54389.22113616 2023-11-28,20:31:45.000,332,11097539,-795,0,1701203504,12965.11342383999,96.01824360000319,54389.24908464001 2023-11-28,20:31:46.000,332,11097530,-795,0,1701203505,12965.18078694,95.9688996900004,54389.33293008 2023-11-28,20:31:47.000,332,11097514,-795,0,1701203506,12965.15384169999,95.95480143000168,54389.31895584 2023-11-28,20:31:48.000,332,11097522,-795,0,1701203507,12965.147105389995,95.99004707999848,54389.284020240004 2023-11-28,20:31:49.000,332,11097530,-795,0,1701203508,12965.14036908,96.01824360000319,54389.20716192001 2023-11-28,20:31:50.000,332,11097508,-795,0,1701203509,12965.09995122,96.03939099000127,54389.15825208001 2023-11-28,20:31:51.000,332,11097544,-795,0,1701203510,12965.09321490999,96.04644012000063,54389.03947104001 2023-11-28,20:31:52.000,332,11097566,-795,0,1701203511,12965.05279704999,96.13807880999957,54389.03947104001 2023-11-28,20:31:53.000,332,11097530,-795,0,1701203512,12965.16057801,96.22971749999851,54389.27703312001 2023-11-28,20:31:54.000,332,11097550,-795,0,1701203513,12965.2212048,96.27201228000195,54389.353891440005 2023-11-28,20:31:55.000,332,11097511,-795,0,1701203514,12965.24141373,96.37774922999961,54389.256071760006 2023-11-28,20:31:56.000,332,11097461,-795,0,1701203515,12965.248150039995,96.4270931400024,54389.3399172 2023-11-28,20:31:57.000,332,11097541,-795,0,1701203516,12965.288567899996,96.5257809600007,54389.24908464001 2023-11-28,20:31:58.000,332,11097548,-795,0,1701203517,12965.416557789991,96.51168270000198,54389.27703312001 2023-11-28,20:31:59.000,332,11097547,-795,0,1701203518,12965.436766719991,96.5257809600007,54389.31196872 2023-11-28,20:32:00.000,332,11097518,-795,0,1701203519,12965.470448269996,96.59627226000157,54389.36786568 2023-11-28,20:32:01.000,332,11097528,-795,0,1701203520,12965.517602439992,96.59627226000157,54389.33293008 2023-11-28,20:32:02.000,332,11097524,-795,0,1701203521,12965.564756610001,96.50463357000262,54389.402801280004 2023-11-28,20:32:03.000,332,11097440,-795,0,1701203522,12965.551283989997,96.49758444000327,54389.29799448001 2023-11-28,20:32:04.000,332,11097505,-795,0,1701203523,12965.584965540002,96.39184748999833,54389.472672480006 2023-11-28,20:32:05.000,332,11097529,-795,0,1701203524,12965.598438159992,96.37774922999961,54389.38183992 2023-11-28,20:32:06.000,332,11097519,-795,0,1701203525,12965.578229229992,96.24381576000451,54389.34690432001 2023-11-28,20:32:07.000,332,11097540,-795,0,1701203526,12965.605174470002,96.15922619999765,54389.472672480006 2023-11-28,20:32:08.000,332,11097552,-795,0,1701203527,12965.598438159992,96.04644012000063,54389.57747928 2023-11-28,20:32:09.000,332,11097566,-795,0,1701203528,12965.584965540002,95.96185056000104,54389.570492160005 2023-11-28,20:32:10.000,332,11097502,-795,0,1701203529,12965.537811369992,95.85611361000338,54389.54254368001 2023-11-28,20:32:11.000,332,11097465,-795,0,1701203530,12965.430030409996,95.76447492000443,54389.402801280004 2023-11-28,20:32:12.000,332,11097555,-795,0,1701203531,12965.409821479996,95.6869344900042,54389.451711120004 2023-11-28,20:32:13.000,332,11097545,-795,0,1701203532,12965.355930999991,95.59529579999798,54389.43074976 2023-11-28,20:32:14.000,332,11097533,-795,0,1701203533,12965.36266731,95.50365710999904,54389.48664672 2023-11-28,20:32:15.000,332,11097551,-795,0,1701203534,12965.355930999991,95.46841146000224,54389.49363384001 2023-11-28,20:32:16.000,332,11097569,-795,0,1701203535,12965.30204052,95.4120184200001,54389.4097884 2023-11-28,20:32:17.000,332,11097507,-795,0,1701203536,12965.30204052,95.36972364000394,54389.39581416001 2023-11-28,20:32:18.000,332,11097525,-795,0,1701203537,12965.32224945,95.33447798999987,54389.521582320005 2023-11-28,20:32:19.000,332,11097460,-795,0,1701203538,12965.36266731,95.32742886000051,54389.43074976 2023-11-28,20:32:20.000,332,11097573,-795,0,1701203539,12965.308776829996,95.29923234000307,54389.31196872 2023-11-28,20:32:21.000,332,11097498,-795,0,1701203540,12965.389612549996,95.35562537999795,54389.29100736 2023-11-28,20:32:22.000,332,11097530,-795,0,1701203541,12965.470448269996,95.30628147000243,54389.32594296001 2023-11-28,20:32:23.000,332,11097534,-795,0,1701203542,12965.531075059997,95.27808494999772,54389.31895584 2023-11-28,20:32:24.000,332,11097538,-795,0,1701203543,12965.591701849997,95.30628147000243,54389.29100736 2023-11-28,20:32:25.000,332,11097538,-795,0,1701203544,12965.672537569997,95.29218321000371,54389.235110400004 2023-11-28,20:32:26.000,332,11097480,-795,0,1701203545,12965.827472700003,95.24988843000028,54389.39581416001 2023-11-28,20:32:27.000,332,11097507,-795,0,1701203546,12965.827472700003,95.39792016000138,54389.26305888 2023-11-28,20:32:28.000,332,11097533,-795,0,1701203547,12965.800527459993,95.5248045000044,54389.29799448001 2023-11-28,20:32:29.000,332,11097527,-795,0,1701203548,12965.787054840002,95.58824666999863,54389.24209752 2023-11-28,20:32:30.000,332,11097532,-795,0,1701203549,12965.726428050002,95.58119753999927,54389.17222632 2023-11-28,20:32:31.000,332,11097566,-795,0,1701203550,12965.780318529993,95.63054145000206,54389.20716192001 2023-11-28,20:32:32.000,332,11097501,-795,0,1701203551,12965.854417939998,95.67283622999821,54389.353891440005 2023-11-28,20:32:33.000,332,11097573,-795,0,1701203552,12965.874626869998,95.71513101000164,54389.36087856 2023-11-28,20:32:34.000,332,11097530,-795,0,1701203553,12965.908308419988,95.78562231000251,54389.34690432001 2023-11-28,20:32:35.000,332,11097537,-795,0,1701203554,12965.814000079998,95.85611361000338,54389.21414904 2023-11-28,20:32:36.000,332,11097499,-795,0,1701203555,12965.888099489988,95.88431013000081,54389.284020240004 2023-11-28,20:32:37.000,332,11097539,-795,0,1701203556,12965.941989969993,95.89840838999953,54389.31895584 2023-11-28,20:32:38.000,332,11097571,-795,0,1701203557,12965.962198899993,95.91955578000488,54389.31196872 2023-11-28,20:32:39.000,332,11097535,-795,0,1701203558,12966.009353069989,95.94070317000296,54389.41677552001 2023-11-28,20:32:40.000,332,11097567,-795,0,1701203559,12966.016089379998,95.91955578000488,54389.36786568 2023-11-28,20:32:41.000,332,11097544,-795,0,1701203560,12966.056507239999,95.91955578000488,54389.39581416001 2023-11-28,20:32:42.000,332,11097542,-795,0,1701203561,12966.069979859989,95.84201535000466,54389.423762640006 2023-11-28,20:32:43.000,332,11097518,-795,0,1701203562,12966.076716169999,95.74332752999908,54389.45869824 2023-11-28,20:32:44.000,332,11097516,-795,0,1701203563,12966.049770929989,95.65168884000013,54389.48664672 2023-11-28,20:32:45.000,332,11097534,-795,0,1701203564,12965.962198899993,95.56005015000119,54389.44472400001 2023-11-28,20:32:46.000,332,11097575,-795,0,1701203565,12965.955462589998,95.41906754999945,54389.38882704 2023-11-28,20:32:47.000,332,11097564,-795,0,1701203566,12965.948726279988,95.34152711999923,54389.521582320005 2023-11-28,20:32:48.000,332,11097540,-795,0,1701203567,12965.941989969993,95.19349538999813,54389.60542776 2023-11-28,20:32:49.000,332,11097539,-795,0,1701203568,12965.834209009998,95.08775844000047,54389.71023456001 2023-11-28,20:32:50.000,332,11097569,-795,0,1701203569,12965.800527459993,94.9185793200013,54389.6543376 2023-11-28,20:32:51.000,332,11097521,-795,0,1701203570,12965.746636980002,94.84103889000107,54389.39581416001 2023-11-28,20:32:52.000,332,11097517,-795,0,1701203571,12965.611910779997,94.76349846000085,54389.32594296001 2023-11-28,20:32:53.000,332,11097528,-795,0,1701203572,12965.524338750001,94.70005628999934,54389.31895584 2023-11-28,20:32:54.000,332,11097528,-795,0,1701203573,12965.625383400002,94.60136847000103,54389.46568536001 2023-11-28,20:32:55.000,332,11097517,-795,0,1701203574,12965.598438159992,94.59431934000168,54389.51459520001 2023-11-28,20:32:56.000,332,11097546,-795,0,1701203575,12965.645592330002,94.53087717000017,54389.52856944 2023-11-28,20:32:57.000,332,11097508,-795,0,1701203576,12965.591701849997,94.54497542999889,54389.36087856 2023-11-28,20:32:58.000,332,11097535,-795,0,1701203577,12965.645592330002,94.54497542999889,54389.41677552001 2023-11-28,20:32:59.000,332,11097514,-795,0,1701203578,12965.712955429997,94.58727021000232,54389.45869824 2023-11-28,20:33:00.000,332,11097499,-795,0,1701203579,12965.726428050002,94.61546672999975,54389.31196872 2023-11-28,20:33:01.000,332,11097550,-795,0,1701203580,12965.834209009998,94.70005628999934,54389.37485280001 2023-11-28,20:33:02.000,332,11097585,-795,0,1701203581,12965.962198899993,94.71415454999806,54389.41677552001 2023-11-28,20:33:03.000,332,11097563,-795,0,1701203582,12966.043034619994,94.72825281000405,54389.4097884 2023-11-28,20:33:04.000,332,11097534,-795,0,1701203583,12966.144079269994,94.79169497999828,54389.451711120004 2023-11-28,20:33:05.000,332,11097547,-795,0,1701203584,12966.23838761,94.79874410999764,54389.50062096 2023-11-28,20:33:06.000,332,11097526,-795,0,1701203585,12966.35964119,94.81284237000364,54389.43074976 2023-11-28,20:33:07.000,332,11097514,-795,0,1701203586,12966.45394952999,94.82694063000235,54389.472672480006 2023-11-28,20:33:08.000,332,11097492,-795,0,1701203587,12966.52131263,94.84103889000107,54389.51459520001 2023-11-28,20:33:09.000,332,11097552,-795,0,1701203588,12966.62235728,94.86923540999851,54389.570492160005 2023-11-28,20:33:10.000,332,11097529,-795,0,1701203589,12966.642566210001,94.77759671999956,54389.49363384001 2023-11-28,20:33:11.000,332,11097559,-795,0,1701203590,12966.662775140001,94.82694063000235,54389.55651792 2023-11-28,20:33:12.000,332,11097520,-795,0,1701203591,12966.716665619992,94.78464584999892,54389.6543376 2023-11-28,20:33:13.000,332,11097535,-795,0,1701203592,12966.777292409992,94.78464584999892,54389.77311864 2023-11-28,20:33:14.000,332,11097491,-795,0,1701203593,12966.696456689991,94.74235107000277,54389.75215728001 2023-11-28,20:33:15.000,332,11097557,-795,0,1701203594,12966.669511449996,94.71415454999806,54389.69626032 2023-11-28,20:33:16.000,332,11097536,-795,0,1701203595,12966.629093589996,94.69300715999998,54389.62638912 2023-11-28,20:33:17.000,332,11097562,-795,0,1701203596,12966.55499417999,94.67890890000126,54389.6543376 2023-11-28,20:33:18.000,332,11097523,-795,0,1701203597,12966.53478524999,94.62251585999911,54389.69626032 2023-11-28,20:33:19.000,332,11097518,-795,0,1701203598,12966.447213219995,94.62956498999847,54389.7242088 2023-11-28,20:33:20.000,332,11097511,-795,0,1701203599,12966.37985012,94.62956498999847,54389.640363360006 2023-11-28,20:33:21.000,332,11097548,-795,0,1701203600,12966.25186022999,94.60136847000103,54389.689273200005 2023-11-28,20:33:22.000,332,11097508,-795,0,1701203601,12966.17102450999,94.58727021000232,54389.6543376 2023-11-28,20:33:23.000,332,11097527,-795,0,1701203602,12966.083452479994,94.53087717000017,54389.5495308 2023-11-28,20:33:24.000,332,11097544,-795,0,1701203603,12965.982407829993,94.50972978000209,54389.472672480006 2023-11-28,20:33:25.000,332,11097533,-795,0,1701203604,12966.022825689994,94.49563152000337,54389.56350504001 2023-11-28,20:33:26.000,332,11097559,-795,0,1701203605,12965.908308419988,94.4603858699993,54389.53555656 2023-11-28,20:33:27.000,332,11097534,-795,0,1701203606,12965.941989969993,94.4251402200025,54389.62638912 2023-11-28,20:33:28.000,332,11097549,-795,0,1701203607,12965.908308419988,94.39694369999779,54389.640363360006 2023-11-28,20:33:29.000,332,11097520,-795,0,1701203608,12965.854417939998,94.3264524000042,54389.55651792 2023-11-28,20:33:30.000,332,11097575,-795,0,1701203609,12965.921781039993,94.22776457999862,54389.591453520006 2023-11-28,20:33:31.000,332,11097510,-795,0,1701203610,12965.894835799998,94.12907676000032,54389.50062096 2023-11-28,20:33:32.000,332,11097542,-795,0,1701203611,12965.941989969993,94.06563458999881,54389.50062096 2023-11-28,20:33:33.000,332,11097532,-795,0,1701203612,12965.995880449998,94.00219242000458,54389.59844064 2023-11-28,20:33:34.000,332,11097544,-795,0,1701203613,12966.049770929989,93.8682589500022,54389.52856944 2023-11-28,20:33:35.000,332,11097519,-795,0,1701203614,12966.043034619994,93.77662026000326,54389.50062096 2023-11-28,20:33:36.000,332,11097537,-795,0,1701203615,12966.069979859989,93.64973592000024,54389.49363384001 2023-11-28,20:33:37.000,332,11097560,-795,0,1701203616,12966.123870339994,93.5580972300013,54389.63337624001 2023-11-28,20:33:38.000,332,11097483,-795,0,1701203617,12966.19123343999,93.50170418999915,54389.62638912 2023-11-28,20:33:39.000,332,11097484,-795,0,1701203618,12966.137342959999,93.45940941000299,54389.58446640001 2023-11-28,20:33:40.000,332,11097543,-795,0,1701203619,12966.123870339994,93.43826202000491,54389.451711120004 2023-11-28,20:33:41.000,332,11097534,-795,0,1701203620,12966.096925099999,93.43121288999828,54389.451711120004 2023-11-28,20:33:42.000,332,11097510,-795,0,1701203621,12966.117134029999,93.38186898000276,54389.53555656 2023-11-28,20:33:43.000,332,11097534,-795,0,1701203622,12966.13060664999,93.36072159000469,54389.56350504001 2023-11-28,20:33:44.000,332,11097544,-795,0,1701203623,12966.137342959999,93.43121288999828,54389.451711120004 2023-11-28,20:33:45.000,332,11097510,-795,0,1701203624,12966.13060664999,93.43121288999828,54389.37485280001 2023-11-28,20:33:46.000,332,11097498,-795,0,1701203625,12966.19123343999,93.47350767000171,54389.43074976 2023-11-28,20:33:47.000,332,11097495,-795,0,1701203626,12966.19123343999,93.46645854000235,54389.53555656 2023-11-28,20:33:48.000,332,11097524,-795,0,1701203627,12966.144079269994,93.50170418999915,54389.54254368001 2023-11-28,20:33:49.000,332,11097541,-795,0,1701203628,12966.245123919995,93.50170418999915,54389.472672480006 2023-11-28,20:33:50.000,332,11097557,-795,0,1701203629,12966.27880547,93.47350767000171,54389.31895584 2023-11-28,20:33:51.000,332,11097547,-795,0,1701203630,12966.406795359995,93.54399897000258,54389.33293008 2023-11-28,20:33:52.000,332,11097560,-795,0,1701203631,12966.45394952999,93.69907983000303,54389.270046 2023-11-28,20:33:53.000,332,11097561,-795,0,1701203632,12966.42026798,93.79071852000197,54389.33293008 2023-11-28,20:33:54.000,332,11097516,-795,0,1701203633,12966.224914989994,93.77662026000326,54389.29100736 2023-11-28,20:33:55.000,332,11097519,-795,0,1701203634,12966.305750709995,93.73432547999982,54389.44472400001 2023-11-28,20:33:56.000,332,11097541,-795,0,1701203635,12966.2990144,93.6567850499996,54389.45869824 2023-11-28,20:33:57.000,332,11097514,-795,0,1701203636,12966.346168569995,93.66383417999896,54389.472672480006 2023-11-28,20:33:58.000,332,11097574,-795,0,1701203637,12966.37985012,93.60039201000473,54389.53555656 2023-11-28,20:33:59.000,332,11097568,-795,0,1701203638,12966.49436738999,93.55104810000194,54389.6543376 2023-11-28,20:34:00.000,332,11097520,-795,0,1701203639,12966.46068584,93.49465505999979,54389.61241488001 2023-11-28,20:34:01.000,332,11097552,-795,0,1701203640,12966.467422149995,93.41711462999956,54389.69626032 2023-11-28,20:34:02.000,332,11097521,-795,0,1701203641,12966.56173049,93.38186898000276,54389.80106712001 2023-11-28,20:34:03.000,332,11097511,-795,0,1701203642,12966.53478524999,93.29023029000382,54389.71023456001 2023-11-28,20:34:04.000,332,11097512,-795,0,1701203643,12966.507840009996,93.19859160000487,54389.78010576001 2023-11-28,20:34:05.000,332,11097529,-795,0,1701203644,12966.44047691,93.14219856000273,54389.69626032 2023-11-28,20:34:06.000,332,11097560,-795,0,1701203645,12966.41353166999,93.0999037799993,54389.619402000004 2023-11-28,20:34:07.000,332,11097504,-795,0,1701203646,12966.37985012,93.01531421999971,54389.68228608001 2023-11-28,20:34:08.000,332,11097521,-795,0,1701203647,12966.40005905,92.90957727000205,54389.84298984 2023-11-28,20:34:09.000,332,11097545,-795,0,1701203648,12966.37311380999,92.8179385800031,54389.8639512 2023-11-28,20:34:10.000,332,11097518,-795,0,1701203649,12966.346168569995,92.74039815000287,54389.82202848 2023-11-28,20:34:11.000,332,11097495,-795,0,1701203650,12966.35290487999,92.69810336999944,54389.78010576001 2023-11-28,20:34:12.000,332,11097463,-795,0,1701203651,12966.31922333,92.59941555000114,54389.80106712001 2023-11-28,20:34:13.000,332,11097511,-795,0,1701203652,12966.35290487999,92.52892425000027,54389.80106712001 2023-11-28,20:34:14.000,332,11097517,-795,0,1701203653,12966.346168569995,92.48662947000412,54389.808054240006 2023-11-28,20:34:15.000,332,11097502,-795,0,1701203654,12966.37985012,92.40203991000453,54389.71722168 2023-11-28,20:34:16.000,332,11097499,-795,0,1701203655,12966.427004289995,92.3597451300011,54389.787092880004 2023-11-28,20:34:17.000,332,11097484,-795,0,1701203656,12966.5011037,92.31745034999767,54389.856964080005 2023-11-28,20:34:18.000,332,11097506,-795,0,1701203657,12966.47415845999,92.23990992000472,54389.77311864 2023-11-28,20:34:19.000,332,11097462,-795,0,1701203658,12966.51457631999,92.20466427000065,54389.78010576001 2023-11-28,20:34:20.000,332,11097492,-795,0,1701203659,12966.507840009996,92.12007471000106,54389.67529896 2023-11-28,20:34:21.000,332,11097493,-795,0,1701203660,12966.56173049,92.17646775000321,54389.64735048 2023-11-28,20:34:22.000,332,11097500,-795,0,1701203661,12966.58193942,92.09892732000299,54389.66132472001 2023-11-28,20:34:23.000,332,11097510,-795,0,1701203662,12966.56173049,92.14122209999914,54389.69626032 2023-11-28,20:34:24.000,332,11097529,-795,0,1701203663,12966.56173049,92.1623694900045,54389.619402000004 2023-11-28,20:34:25.000,332,11097540,-795,0,1701203664,12966.53478524999,92.21876252999937,54389.58446640001 2023-11-28,20:34:26.000,332,11097514,-795,0,1701203665,12966.568466799996,92.21876252999937,54389.73119592001 2023-11-28,20:34:27.000,332,11097517,-795,0,1701203666,12966.548257869996,92.24695905000408,54389.64735048 2023-11-28,20:34:28.000,332,11097516,-795,0,1701203667,12966.528048939996,92.30335208999895,54389.56350504001 2023-11-28,20:34:29.000,332,11097523,-795,0,1701203668,12966.48089477,92.40908904000389,54389.619402000004 2023-11-28,20:34:30.000,332,11097502,-795,0,1701203669,12966.40005905,92.47958034000476,54389.472672480006 2023-11-28,20:34:31.000,332,11097542,-795,0,1701203670,12966.37985012,92.5712190300037,54389.48664672 2023-11-28,20:34:32.000,332,11097527,-795,0,1701203671,12966.44047691,92.62761206999858,54389.570492160005 2023-11-28,20:34:33.000,332,11097502,-795,0,1701203672,12966.42026798,92.74744728000223,54389.56350504001 2023-11-28,20:34:34.000,332,11097514,-795,0,1701203673,12966.39332273999,92.8179385800031,54389.61241488001 2023-11-28,20:34:35.000,332,11097529,-795,0,1701203674,12966.35964119,92.90252814000269,54389.56350504001 2023-11-28,20:34:36.000,332,11097538,-795,0,1701203675,12966.366377499995,92.95892118000484,54389.472672480006 2023-11-28,20:34:37.000,332,11097523,-795,0,1701203676,12966.40005905,92.99416683000163,54389.521582320005 2023-11-28,20:34:38.000,332,11097490,-795,0,1701203677,12966.37985012,92.98711770000227,54389.521582320005 2023-11-28,20:34:39.000,332,11097549,-795,0,1701203678,12966.45394952999,93.00121596000099,54389.64735048 2023-11-28,20:34:40.000,332,11097538,-795,0,1701203679,12966.52131263,92.95892118000484,54389.6543376 2023-11-28,20:34:41.000,332,11097568,-795,0,1701203680,12966.487631079995,92.89547901000333,54389.71722168 2023-11-28,20:34:42.000,332,11097525,-795,0,1701203681,12966.588675729996,92.77564379999967,54389.83600272 2023-11-28,20:34:43.000,332,11097528,-795,0,1701203682,12966.629093589996,92.66285772000265,54389.74517016 2023-11-28,20:34:44.000,332,11097528,-795,0,1701203683,12966.757083479992,92.53597337999963,54389.57747928 2023-11-28,20:34:45.000,332,11097542,-795,0,1701203684,12966.817710269992,92.55712076999771,54389.51459520001 2023-11-28,20:34:46.000,332,11097522,-795,0,1701203685,12966.770556099997,92.56416990000434,54389.472672480006 2023-11-28,20:34:47.000,332,11097522,-795,0,1701203686,12966.689720379996,92.47958034000476,54389.82901560001 2023-11-28,20:34:48.000,332,11097541,-795,0,1701203687,12966.662775140001,92.26810644000216,54389.905873920005 2023-11-28,20:34:49.000,332,11097549,-795,0,1701203688,12966.656038829991,92.12712384000042,54389.91984816001 2023-11-28,20:34:50.000,332,11097551,-795,0,1701203689,12966.703193000001,91.97204297999997,54389.98273224 2023-11-28,20:34:51.000,332,11097566,-795,0,1701203690,12966.60214835,91.88745342000038,54389.84298984 2023-11-28,20:34:52.000,332,11097534,-795,0,1701203691,12966.62235728,91.78876560000208,54389.84997696001 2023-11-28,20:34:53.000,332,11097522,-795,0,1701203692,12966.656038829991,91.76056908000464,54389.91286104 2023-11-28,20:34:54.000,332,11097501,-795,0,1701203693,12966.58193942,91.66893038999842,54389.84997696001 2023-11-28,20:34:55.000,332,11097514,-795,0,1701203694,12966.447213219995,91.67597951999778,54389.49363384001 2023-11-28,20:34:56.000,332,11097532,-795,0,1701203695,12966.467422149995,91.71827430000121,54389.77311864 2023-11-28,20:34:57.000,332,11097536,-795,0,1701203696,12966.427004289995,91.76056908000464,54389.89189968 2023-11-28,20:34:58.000,332,11097537,-795,0,1701203697,12966.346168569995,91.73237255999993,54389.82202848 2023-11-28,20:34:59.000,332,11097554,-795,0,1701203698,12966.2990144,91.79581473000144,54389.83600272 2023-11-28,20:35:00.000,332,11097555,-795,0,1701203699,12966.245123919995,91.83106037999823,54389.619402000004 2023-11-28,20:35:01.000,332,11097555,-795,0,1701203700,12966.19796975,91.95089559000189,54389.640363360006 2023-11-28,20:35:02.000,332,11097564,-795,0,1701203701,12966.21144236999,91.92269907000446,54389.70324744 2023-11-28,20:35:03.000,332,11097570,-795,0,1701203702,12966.19123343999,92.00728863000404,54389.80106712001 2023-11-28,20:35:04.000,332,11097523,-795,0,1701203703,12966.184497129994,92.07073079999827,54389.66831184 2023-11-28,20:35:05.000,332,11097554,-795,0,1701203704,12966.19123343999,92.14122209999914,54389.6543376 2023-11-28,20:35:06.000,332,11097531,-795,0,1701203705,12966.23838761,92.1623694900045,54389.71023456001 2023-11-28,20:35:07.000,332,11097524,-795,0,1701203706,12966.25186022999,92.16941862000385,54389.71722168 2023-11-28,20:35:08.000,332,11097563,-795,0,1701203707,12966.29227808999,92.21171340000001,54389.66831184 2023-11-28,20:35:09.000,332,11097558,-795,0,1701203708,12966.35290487999,92.25400818000344,54389.71722168 2023-11-28,20:35:10.000,332,11097564,-795,0,1701203709,12966.37985012,92.23990992000472,54389.570492160005 2023-11-28,20:35:11.000,332,11097562,-795,0,1701203710,12966.427004289995,92.24695905000408,54389.619402000004 2023-11-28,20:35:12.000,332,11097530,-795,0,1701203711,12966.56173049,92.2610573100028,54389.77311864 2023-11-28,20:35:13.000,332,11097538,-795,0,1701203712,12966.60214835,92.27515557000152,54389.82202848 2023-11-28,20:35:14.000,332,11097540,-795,0,1701203713,12966.662775140001,92.23990992000472,54389.77311864 2023-11-28,20:35:15.000,332,11097517,-635,0,1701203714,12966.595412039991,92.24695905000408,54389.63337624001 2023-11-28,20:35:16.000,332,11097518,-795,0,1701203715,12966.60214835,92.20466427000065,54389.64735048 2023-11-28,20:35:17.000,332,11097569,-795,0,1701203716,12966.642566210001,92.21171340000001,54389.70324744 2023-11-28,20:35:18.000,332,11097508,-795,0,1701203717,12966.709929309996,92.15532035999786,54389.808054240006 2023-11-28,20:35:19.000,332,11097555,-795,0,1701203718,12966.709929309996,92.12007471000106,54389.81504136 2023-11-28,20:35:20.000,332,11097568,-795,0,1701203719,12966.709929309996,92.1130255800017,54389.84298984 2023-11-28,20:35:21.000,332,11097583,-795,0,1701203720,12966.757083479992,92.0495834100002,54389.84997696001 2023-11-28,20:35:22.000,332,11097566,-795,0,1701203721,12966.804237650002,92.02843602000212,54389.84298984 2023-11-28,20:35:23.000,332,11097531,-795,0,1701203722,12966.824446580002,91.97909210999933,54389.91286104 2023-11-28,20:35:24.000,332,11097549,-795,0,1701203723,12966.797501339992,91.97204297999997,54389.87093832 2023-11-28,20:35:25.000,332,11097546,-795,0,1701203724,12966.837919199992,91.93679733000317,54389.84997696001 2023-11-28,20:35:26.000,332,11097487,-795,0,1701203725,12966.885073370002,91.92269907000446,54389.856964080005 2023-11-28,20:35:27.000,332,11097580,-795,0,1701203726,12966.925491230002,91.89450254999974,54389.94080952 2023-11-28,20:35:28.000,332,11097526,-795,0,1701203727,12966.959172779993,91.88040429000102,54389.96177088 2023-11-28,20:35:29.000,332,11097562,-795,0,1701203728,12966.986118020002,91.89450254999974,54389.98971936 2023-11-28,20:35:30.000,332,11097505,-795,0,1701203729,12966.992854329997,91.80991299000016,54389.94080952 2023-11-28,20:35:31.000,332,11097529,-795,0,1701203730,12966.986118020002,91.74647081999865,54389.759144400006 2023-11-28,20:35:32.000,332,11097529,-795,0,1701203731,12967.060217429993,91.63368474000163,54389.73119592001 2023-11-28,20:35:33.000,332,11097551,-795,0,1701203732,12967.208416249989,91.5561443100014,54389.905873920005 2023-11-28,20:35:34.000,332,11097537,-795,0,1701203733,12967.37008768999,91.54204605000268,54389.89189968 2023-11-28,20:35:35.000,332,11097469,-795,0,1701203734,12967.39029661999,91.66893038999842,54389.89189968 2023-11-28,20:35:36.000,332,11097555,-795,0,1701203735,12967.444187099994,91.76056908000464,54389.94779664001 2023-11-28,20:35:37.000,332,11097557,-795,0,1701203736,12967.49134126999,91.767618210004,54390.08753904001 2023-11-28,20:35:38.000,332,11097498,-795,0,1701203737,12967.504813889995,91.80991299000016,54390.08753904001 2023-11-28,20:35:39.000,332,11097516,-795,0,1701203738,12967.47113233999,91.88745342000038,54390.20632008 2023-11-28,20:35:40.000,332,11097554,-795,0,1701203739,12967.37008768999,91.89450254999974,54390.024654960005 2023-11-28,20:35:41.000,332,11097582,-795,0,1701203740,12967.444187099994,91.91564993999782,54390.04561632001 2023-11-28,20:35:42.000,332,11097508,-795,0,1701203741,12967.45092340999,91.90860080999846,54390.10151328 2023-11-28,20:35:43.000,332,11097545,-795,0,1701203742,12967.49807758,91.90860080999846,54390.15042312 2023-11-28,20:35:44.000,332,11097537,-795,0,1701203743,12967.47786865,91.95794472000125,54390.12946176 2023-11-28,20:35:45.000,332,11097555,-795,0,1701203744,12967.47786865,91.96499385000061,54390.12946176 2023-11-28,20:35:46.000,332,11097547,-795,0,1701203745,12967.43745079,91.96499385000061,54390.03164208 2023-11-28,20:35:47.000,332,11097497,-795,0,1701203746,12967.47113233999,91.95089559000189,54390.13644888001 2023-11-28,20:35:48.000,332,11097532,-795,0,1701203747,12967.423978169994,91.95089559000189,54390.1085004 2023-11-28,20:35:49.000,332,11097562,-795,0,1701203748,12967.41050554999,91.9015516799991,54390.094526160006 2023-11-28,20:35:50.000,332,11097554,-795,0,1701203749,12967.363351379994,91.8663060300023,54389.975745120006 2023-11-28,20:35:51.000,332,11097510,-795,0,1701203750,12967.336406139999,91.88040429000102,54390.024654960005 2023-11-28,20:35:52.000,332,11097533,-795,0,1701203751,12967.403769239994,91.8028638600008,54390.2482428 2023-11-28,20:35:53.000,332,11097492,-795,0,1701203752,12967.363351379994,91.76056908000464,54390.21330720001 2023-11-28,20:35:54.000,332,11097552,-795,0,1701203753,12967.32966982999,91.73237255999993,54390.241255680005 2023-11-28,20:35:55.000,332,11097447,-795,0,1701203754,12967.242097799994,91.71122517000185,54390.05260344 2023-11-28,20:35:56.000,332,11097523,-795,0,1701203755,12967.147789459988,91.66893038999842,54389.87093832 2023-11-28,20:35:57.000,332,11097544,-795,0,1701203756,12967.174734699998,91.66893038999842,54390.19933296 2023-11-28,20:35:58.000,332,11097549,-795,0,1701203757,12967.107371599988,91.60548822000419,54390.241255680005 2023-11-28,20:35:59.000,332,11097534,-795,0,1701203758,12967.107371599988,91.60548822000419,54390.241255680005 2023-11-28,20:36:00.000,332,11097553,-795,0,1701203759,12967.033272189998,91.61958648000291,54390.22029432 2023-11-28,20:36:01.000,332,11097499,-795,0,1701203760,12967.040008499993,91.67597951999778,54390.20632008 2023-11-28,20:36:02.000,332,11097553,-795,0,1701203761,12967.154525769998,91.63368474000163,54390.318114 2023-11-28,20:36:03.000,332,11097435,-795,0,1701203762,12967.087162669988,91.72532343000057,54390.21330720001 2023-11-28,20:36:04.000,332,11097590,-795,0,1701203763,12967.033272189998,91.77466734000336,54390.22029432 2023-11-28,20:36:05.000,332,11097523,-795,0,1701203764,12967.013063259998,91.8663060300023,54390.11548752001 2023-11-28,20:36:06.000,332,11097527,-795,0,1701203765,12967.040008499993,91.92269907000446,54390.13644888001 2023-11-28,20:36:07.000,332,11097529,-795,0,1701203766,12967.093898979998,91.97909210999933,54390.22728144 2023-11-28,20:36:08.000,332,11097552,-795,0,1701203767,12967.141053149993,92.00023950000468,54390.311126880006 2023-11-28,20:36:09.000,332,11097560,-795,0,1701203768,12967.174734699998,92.1130255800017,54390.33208824001 2023-11-28,20:36:10.000,332,11097500,-795,0,1701203769,12967.194943629998,92.12007471000106,54390.35304960001 2023-11-28,20:36:11.000,332,11097512,-795,0,1701203770,12967.120844219993,92.21876252999937,54390.18535872001 2023-11-28,20:36:12.000,332,11097441,-795,0,1701203771,12967.201679939993,92.23990992000472,54390.290165520004 2023-11-28,20:36:13.000,332,11097544,-795,0,1701203772,12967.275779349999,92.3244994800043,54390.30413976001 2023-11-28,20:36:14.000,332,11097536,-795,0,1701203773,12967.309460899989,92.28925383000023,54390.29715264 2023-11-28,20:36:15.000,332,11097463,-795,0,1701203774,12967.363351379994,92.2963029599996,54390.3879852 2023-11-28,20:36:16.000,332,11097551,-795,0,1701203775,12967.356615069999,92.31040121999831,54390.33208824001 2023-11-28,20:36:17.000,332,11097596,-795,0,1701203776,12967.376823999999,92.28220470000088,54390.34606248 2023-11-28,20:36:18.000,332,11097549,-795,0,1701203777,12967.45092340999,92.21876252999937,54390.46484352 2023-11-28,20:36:19.000,332,11097533,-795,0,1701203778,12967.45765972,92.23286078999809,54390.360036720005 2023-11-28,20:36:20.000,332,11097566,-795,0,1701203779,12967.43745079,92.20466427000065,54390.311126880006 2023-11-28,20:36:21.000,332,11097521,-795,0,1701203780,12967.403769239994,92.16941862000385,54390.28317840001 2023-11-28,20:36:22.000,332,11097486,-795,0,1701203781,12967.45765972,92.10597645000234,54390.360036720005 2023-11-28,20:36:23.000,332,11097510,-795,0,1701203782,12967.464396029995,92.02138689000276,54390.40195944001 2023-11-28,20:36:24.000,332,11097534,-795,0,1701203783,12967.41724186,91.94384646000253,54390.42292080001 2023-11-28,20:36:25.000,332,11097555,-795,0,1701203784,12967.41724186,91.93679733000317,54390.29715264 2023-11-28,20:36:26.000,332,11097496,-795,0,1701203785,12967.504813889995,91.78876560000208,54390.37401096 2023-11-28,20:36:27.000,332,11097506,-795,0,1701203786,12967.444187099994,91.75351994999801,54390.36702384 2023-11-28,20:36:28.000,332,11097574,-795,0,1701203787,12967.41050554999,91.71122517000185,54390.37401096 2023-11-28,20:36:29.000,332,11097572,-795,0,1701203788,12967.45765972,91.7041760400025,54390.36702384 2023-11-28,20:36:30.000,332,11097561,-795,0,1701203789,12967.376823999999,91.64073387000099,54390.23426856001 2023-11-28,20:36:31.000,332,11097538,-795,0,1701203790,12967.356615069999,91.6548321299997,54390.311126880006 2023-11-28,20:36:32.000,332,11097542,-795,0,1701203791,12967.444187099994,91.63368474000163,54390.478817760006 2023-11-28,20:36:33.000,332,11097521,-795,0,1701203792,12967.444187099994,91.61958648000291,54390.44388216 2023-11-28,20:36:34.000,332,11097557,-795,0,1701203793,12967.47786865,91.64778300000035,54390.45086928001 2023-11-28,20:36:35.000,332,11097533,-795,0,1701203794,12967.45092340999,91.68302865000442,54390.30413976001 2023-11-28,20:36:36.000,332,11097517,-795,0,1701203795,12967.525022819995,91.73237255999993,54390.311126880006 2023-11-28,20:36:37.000,332,11097549,-795,0,1701203796,12967.61259484999,91.77466734000336,54390.41593368 2023-11-28,20:36:38.000,332,11097511,-795,0,1701203797,12967.63280377999,91.78171647000272,54390.3879852 2023-11-28,20:36:39.000,332,11097539,-795,0,1701203798,12967.69343056999,91.8028638600008,54390.35304960001 2023-11-28,20:36:40.000,332,11097496,-795,0,1701203799,12967.767529979996,91.83106037999823,54390.38099808001 2023-11-28,20:36:41.000,332,11097574,-795,0,1701203800,12967.834893079991,91.8663060300023,54390.408946560005 2023-11-28,20:36:42.000,332,11097504,-795,0,1701203801,12967.929201419996,91.83810951000487,54390.52074048001 2023-11-28,20:36:43.000,332,11097521,-795,0,1701203802,12967.956146659992,91.78876560000208,54390.52074048001 2023-11-28,20:36:44.000,332,11097511,-795,0,1701203803,12968.036982379992,91.81696211999952,54390.51375336 2023-11-28,20:36:45.000,332,11097547,-795,0,1701203804,12968.030246069997,91.78876560000208,54390.51375336 2023-11-28,20:36:46.000,332,11097549,-795,0,1701203805,12968.043718690002,91.76056908000464,54390.44388216 2023-11-28,20:36:47.000,332,11097571,-795,0,1701203806,12968.050454999997,91.71827430000121,54390.51375336 2023-11-28,20:36:48.000,332,11097533,-795,0,1701203807,12968.158235959992,91.63368474000163,54390.7024056 2023-11-28,20:36:49.000,332,11097547,-795,0,1701203808,12968.124554410002,91.57729169999948,54390.73035408 2023-11-28,20:36:50.000,332,11097486,-795,0,1701203809,12968.151499649997,91.54204605000268,54390.68843136001 2023-11-28,20:36:51.000,332,11097466,-795,0,1701203810,12968.036982379992,91.47155475000181,54390.646508640006 2023-11-28,20:36:52.000,332,11097545,-795,0,1701203811,12968.003300830002,91.46450562000246,54390.65349576 2023-11-28,20:36:53.000,332,11097543,-795,0,1701203812,12968.003300830002,91.4081125800003,54390.77926392 2023-11-28,20:36:54.000,332,11097540,-795,0,1701203813,12967.935937729992,91.33762127999944,54390.73035408 2023-11-28,20:36:55.000,332,11097570,-795,0,1701203814,12967.7810026,91.31647389000136,54390.68144424 2023-11-28,20:36:56.000,332,11097517,-795,0,1701203815,12967.774266289991,91.37286693000351,54390.72336696 2023-11-28,20:36:57.000,332,11097517,-795,0,1701203816,12967.59912223,91.39401432000159,54390.7024056 2023-11-28,20:36:58.000,332,11097522,-795,0,1701203817,12967.57217698999,91.29532650000328,54390.646508640006 2023-11-28,20:36:59.000,332,11097525,-795,0,1701203818,12967.545231749995,91.29532650000328,54390.71637984001 2023-11-28,20:37:00.000,332,11097547,-795,0,1701203819,12967.423978169994,91.3446704099988,54390.527727600005 2023-11-28,20:37:01.000,332,11097541,-795,0,1701203820,12967.37008768999,91.35171953999816,54390.56965032001 2023-11-28,20:37:02.000,332,11097568,-795,0,1701203821,12967.343142449994,91.33762127999944,54390.60458592 2023-11-28,20:37:03.000,332,11097544,-795,0,1701203822,12967.316197209999,91.3446704099988,54390.63952152001 2023-11-28,20:37:04.000,332,11097527,-795,0,1701203823,12967.242097799994,91.309424760002,54390.5626632 2023-11-28,20:37:05.000,332,11097530,-795,0,1701203824,12967.228625179989,91.36581780000415,54390.61856016001 2023-11-28,20:37:06.000,332,11097531,-795,0,1701203825,12967.269043039989,91.36581780000415,54390.63952152001 2023-11-28,20:37:07.000,332,11097563,-795,0,1701203826,12967.188207319989,91.36581780000415,54390.59061168001 2023-11-28,20:37:08.000,332,11097566,-795,0,1701203827,12967.154525769998,91.37286693000351,54390.48580488 2023-11-28,20:37:09.000,332,11097570,-795,0,1701203828,12967.181471009993,91.37991606000287,54390.51375336 2023-11-28,20:37:10.000,332,11097528,-795,0,1701203829,12967.120844219993,91.35171953999816,54390.38099808001 2023-11-28,20:37:11.000,332,11097535,-795,0,1701203830,12967.141053149993,91.35171953999816,54390.46484352 2023-11-28,20:37:12.000,332,11097503,-795,0,1701203831,12967.221888869994,91.35876867000479,54390.5626632 2023-11-28,20:37:13.000,332,11097540,-795,0,1701203832,12967.262306729994,91.33762127999944,54390.61157304 2023-11-28,20:37:14.000,332,11097513,-795,0,1701203833,12967.242097799994,91.35876867000479,54390.60458592 2023-11-28,20:37:15.000,332,11097536,-795,0,1701203834,12967.194943629998,91.35876867000479,54390.43689504 2023-11-28,20:37:16.000,332,11097486,-795,0,1701203835,12967.194943629998,91.37286693000351,54390.41593368 2023-11-28,20:37:17.000,332,11097518,-795,0,1701203836,12967.275779349999,91.37286693000351,54390.56965032001 2023-11-28,20:37:18.000,332,11097514,-795,0,1701203837,12967.295988279999,91.35876867000479,54390.53471472 2023-11-28,20:37:19.000,332,11097534,-795,0,1701203838,12967.295988279999,91.35171953999816,54390.58362456 2023-11-28,20:37:20.000,332,11097540,-795,0,1701203839,12967.275779349999,91.33762127999944,54390.43689504 2023-11-28,20:37:21.000,332,11097539,-795,0,1701203840,12967.316197209999,91.3446704099988,54390.457856400004 2023-11-28,20:37:22.000,332,11097552,-795,0,1701203841,12967.34987875999,91.33057215000008,54390.42990792001 2023-11-28,20:37:23.000,332,11097463,-795,0,1701203842,12967.343142449994,91.30237563000264,54390.58362456 2023-11-28,20:37:24.000,332,11097540,-795,0,1701203843,12967.295988279999,91.33057215000008,54390.5626632 2023-11-28,20:37:25.000,332,11097528,-795,0,1701203844,12967.322933519994,91.30237563000264,54390.54868896001 2023-11-28,20:37:26.000,332,11097526,-795,0,1701203845,12967.275779349999,91.27417910999793,54390.50676624 2023-11-28,20:37:27.000,332,11097525,-795,0,1701203846,12967.255570419999,91.23893346000114,54390.54170184 2023-11-28,20:37:28.000,332,11097526,-795,0,1701203847,12967.248834109989,91.2459825900005,54390.68144424 2023-11-28,20:37:29.000,332,11097560,-795,0,1701203848,12967.269043039989,91.23188433000178,54390.695418480005 2023-11-28,20:37:30.000,332,11097506,-795,0,1701203849,12967.282515659994,91.27417910999793,54390.7024056 2023-11-28,20:37:31.000,332,11097488,-795,0,1701203850,12967.181471009993,91.27417910999793,54390.42990792001 2023-11-28,20:37:32.000,332,11097494,-795,0,1701203851,12967.161262079993,91.28122824000457,54390.492792 2023-11-28,20:37:33.000,332,11097515,-795,0,1701203852,12967.134316839998,91.33057215000008,54390.478817760006 2023-11-28,20:37:34.000,332,11097537,-795,0,1701203853,12967.147789459988,91.33057215000008,54390.55567608 2023-11-28,20:37:35.000,332,11097560,-795,0,1701203854,12967.154525769998,91.37991606000287,54390.58362456 2023-11-28,20:37:36.000,332,11097536,-795,0,1701203855,12967.188207319989,91.38696519000223,54390.54868896001 2023-11-28,20:37:37.000,332,11097561,-795,0,1701203856,12967.167998389988,91.45040736000374,54390.5626632 2023-11-28,20:37:38.000,332,11097482,-795,0,1701203857,12967.201679939993,91.46450562000246,54390.646508640006 2023-11-28,20:37:39.000,332,11097533,-795,0,1701203858,12967.215152559998,91.49270213999989,54390.576637440005 2023-11-28,20:37:40.000,332,11097552,-795,0,1701203859,12967.242097799994,91.52794779000396,54390.53471472 2023-11-28,20:37:41.000,332,11097546,-795,0,1701203860,12967.289251969989,91.51384952999797,54390.52074048001 2023-11-28,20:37:42.000,332,11097587,-795,0,1701203861,12967.343142449994,91.47155475000181,54390.646508640006 2023-11-28,20:37:43.000,332,11097536,-795,0,1701203862,12967.43071447999,91.49270213999989,54390.625547280004 2023-11-28,20:37:44.000,332,11097545,-795,0,1701203863,12967.403769239994,91.43630909999774,54390.646508640006 2023-11-28,20:37:45.000,332,11097552,-795,0,1701203864,12967.43745079,91.35171953999816,54390.59061168001 2023-11-28,20:37:46.000,332,11097512,-795,0,1701203865,12967.57217698999,91.26008084999921,54390.73035408 2023-11-28,20:37:47.000,332,11097462,-795,0,1701203866,12967.53175912999,91.15434390000155,54390.59759880001 2023-11-28,20:37:48.000,332,11097546,-795,0,1701203867,12967.545231749995,91.06975434000196,54390.72336696 2023-11-28,20:37:49.000,332,11097507,-795,0,1701203868,12967.55870437,90.95696825999767,54390.65349576 2023-11-28,20:37:50.000,332,11097520,-795,0,1701203869,12967.45765972,90.82303479000257,54390.54868896001 2023-11-28,20:37:51.000,332,11097541,-795,0,1701203870,12967.484604959995,90.66090480000275,54390.59061168001 2023-11-28,20:37:52.000,332,11097544,-795,0,1701203871,12967.47786865,90.56221698000445,54390.71637984001 2023-11-28,20:37:53.000,332,11097541,-795,0,1701203872,12967.423978169994,90.48467655000422,54390.61856016001 2023-11-28,20:37:54.000,332,11097518,-795,0,1701203873,12967.423978169994,90.35074308000185,54390.744328320005 2023-11-28,20:37:55.000,332,11097534,-795,0,1701203874,12967.262306729994,90.28025178000098,54390.58362456 2023-11-28,20:37:56.000,332,11097435,-795,0,1701203875,12967.228625179989,90.26615352000226,54390.65349576 2023-11-28,20:37:57.000,332,11097546,-795,0,1701203876,12967.141053149993,90.1956622200014,54390.55567608 2023-11-28,20:37:58.000,332,11097510,-795,0,1701203877,12967.006326950002,90.07582700999774,54390.42990792001 2023-11-28,20:37:59.000,332,11097541,-795,0,1701203878,12966.925491230002,90.08992527000373,54390.53471472 2023-11-28,20:38:00.000,332,11097550,-795,0,1701203879,12966.925491230002,90.07582700999774,54390.5626632 2023-11-28,20:38:01.000,332,11097544,-795,0,1701203880,12966.837919199992,90.09697440000309,54390.457856400004 2023-11-28,20:38:02.000,332,11097513,-795,0,1701203881,12966.844655510002,90.09697440000309,54390.59759880001 2023-11-28,20:38:03.000,332,11097547,-795,0,1701203882,12966.757083479992,90.13926917999925,54390.50676624 2023-11-28,20:38:04.000,332,11097552,-795,0,1701203883,12966.730138239996,90.18861309000204,54390.45086928001 2023-11-28,20:38:05.000,332,11097560,-795,0,1701203884,12966.642566210001,90.2943500399997,54390.33208824001 2023-11-28,20:38:06.000,332,11097545,-795,0,1701203885,12966.608884659996,90.34369395000249,54390.32510112 2023-11-28,20:38:07.000,332,11097530,-795,0,1701203886,12966.588675729996,90.42123438000272,54390.40195944001 2023-11-28,20:38:08.000,332,11097547,-795,0,1701203887,12966.575203109991,90.52697133000038,54390.47183064001 2023-11-28,20:38:09.000,332,11097588,-795,0,1701203888,12966.575203109991,90.61156088999996,54390.40195944001 2023-11-28,20:38:10.000,332,11097551,-795,0,1701203889,12966.56173049,90.66795393000211,54390.45086928001 2023-11-28,20:38:11.000,332,11097545,-795,0,1701203890,12966.49436738999,90.7525434900017,54390.26920416 2023-11-28,20:38:12.000,332,11097530,-795,0,1701203891,12966.487631079995,90.85828043999936,54390.311126880006 2023-11-28,20:38:13.000,332,11097594,-795,0,1701203892,12966.467422149995,90.9499191299983,54390.290165520004 2023-11-28,20:38:14.000,332,11097561,-795,0,1701203893,12966.48089477,90.97811565000302,54390.318114 2023-11-28,20:38:15.000,332,11097564,-795,0,1701203894,12966.427004289995,91.0627052100026,54390.15741024 2023-11-28,20:38:16.000,332,11097575,-795,0,1701203895,12966.467422149995,91.05565608000325,54390.1783716 2023-11-28,20:38:17.000,332,11097557,-795,0,1701203896,12966.42026798,91.04860695000389,54390.25522992001 2023-11-28,20:38:18.000,332,11097526,-795,0,1701203897,12966.487631079995,91.06975434000196,54390.15741024 2023-11-28,20:38:19.000,332,11097575,-795,0,1701203898,12966.487631079995,91.08385260000068,54390.1085004 2023-11-28,20:38:20.000,332,11097555,-795,0,1701203899,12966.39332273999,91.10499998999876,54390.04561632001 2023-11-28,20:38:21.000,332,11097555,-795,0,1701203900,12966.33943226,91.21778607000306,54390.08055192 2023-11-28,20:38:22.000,332,11097522,-795,0,1701203901,12966.27206915999,91.23893346000114,54390.2482428 2023-11-28,20:38:23.000,332,11097553,-795,0,1701203902,12966.21817868,91.23893346000114,54390.28317840001 2023-11-28,20:38:24.000,332,11097552,-795,0,1701203903,12966.15081557999,91.26008084999921,54390.23426856001 2023-11-28,20:38:25.000,332,11097484,-795,0,1701203904,12966.11039771999,91.23893346000114,54390.21330720001 2023-11-28,20:38:26.000,332,11097565,-795,0,1701203905,12966.056507239999,91.18254041999899,54390.15042312 2023-11-28,20:38:27.000,332,11097532,-795,0,1701203906,12966.117134029999,91.20368781000434,54390.28317840001 2023-11-28,20:38:28.000,332,11097491,-795,0,1701203907,12966.056507239999,91.1966386799977,54390.23426856001 2023-11-28,20:38:29.000,332,11097547,-795,0,1701203908,12966.069979859989,91.18958954999835,54390.241255680005 2023-11-28,20:38:30.000,332,11097557,-795,0,1701203909,12966.029561999989,91.15434390000155,54390.05959056 2023-11-28,20:38:31.000,332,11097555,-795,0,1701203910,12966.083452479994,91.14024564000283,54390.2482428 2023-11-28,20:38:32.000,332,11097494,-795,0,1701203911,12966.123870339994,91.15434390000155,54390.35304960001 2023-11-28,20:38:33.000,332,11097559,-795,0,1701203912,12966.184497129994,91.13319651000347,54390.32510112 2023-11-28,20:38:34.000,332,11097570,-795,0,1701203913,12966.25186022999,91.08385260000068,54390.35304960001 2023-11-28,20:38:35.000,332,11097552,-795,0,1701203914,12966.19123343999,91.08385260000068,54390.33907536 2023-11-28,20:38:36.000,332,11097563,-795,0,1701203915,12966.184497129994,91.02745955999853,54390.18535872001 2023-11-28,20:38:37.000,332,11097552,-795,0,1701203916,12966.265332849995,91.00631217000046,54390.18535872001 2023-11-28,20:38:38.000,332,11097544,-795,0,1701203917,12966.37985012,90.90762435000215,54390.241255680005 2023-11-28,20:38:39.000,332,11097510,-795,0,1701203918,12966.42026798,90.92877174000023,54390.30413976001 2023-11-28,20:38:40.000,332,11097536,-795,0,1701203919,12966.40005905,90.88647696000407,54390.35304960001 2023-11-28,20:38:41.000,332,11097554,-795,0,1701203920,12966.37985012,90.87237869999808,54390.32510112 2023-11-28,20:38:42.000,332,11097520,-795,0,1701203921,12966.46068584,90.84418218000064,54390.35304960001 2023-11-28,20:38:43.000,332,11097564,-795,0,1701203922,12966.46068584,90.84418218000064,54390.3879852 2023-11-28,20:38:44.000,332,11097587,-795,0,1701203923,12966.548257869996,90.84418218000064,54390.26920416 2023-11-28,20:38:45.000,332,11097533,-795,0,1701203924,12966.54152156,90.86532956999872,54390.2482428 2023-11-28,20:38:46.000,332,11097529,-795,0,1701203925,12966.629093589996,90.85123131,54390.241255680005 2023-11-28,20:38:47.000,332,11097538,-795,0,1701203926,12966.689720379996,90.88647696000407,54390.34606248 2023-11-28,20:38:48.000,332,11097523,-795,0,1701203927,12966.797501339992,90.92172261000087,54390.38099808001 2023-11-28,20:38:49.000,332,11097514,-795,0,1701203928,12966.797501339992,90.94286999999895,54390.33907536 2023-11-28,20:38:50.000,332,11097601,-795,0,1701203929,12966.837919199992,90.94286999999895,54390.290165520004 2023-11-28,20:38:51.000,332,11097565,-795,0,1701203930,12966.757083479992,90.97811565000302,54390.15741024 2023-11-28,20:38:52.000,332,11097560,-795,0,1701203931,12966.770556099997,91.02745955999853,54390.13644888001 2023-11-28,20:38:53.000,332,11097584,-795,0,1701203932,12966.804237650002,91.04155782000453,54390.15741024 2023-11-28,20:38:54.000,332,11097578,-795,0,1701203933,12966.797501339992,91.00631217000046,54390.20632008 2023-11-28,20:38:55.000,332,11097558,-795,0,1701203934,12966.763819790001,91.06975434000196,54390.19933296 2023-11-28,20:38:56.000,332,11097594,-795,0,1701203935,12966.763819790001,91.05565608000325,54390.16439736001 2023-11-28,20:38:57.000,332,11097550,-795,0,1701203936,12966.736874549992,91.07680347000132,54390.122474640004 2023-11-28,20:38:58.000,332,11097534,-795,0,1701203937,12966.817710269992,91.03450868999789,54390.192345840005 2023-11-28,20:38:59.000,332,11097535,-795,0,1701203938,12966.703193000001,91.04155782000453,54390.073564800005 2023-11-28,20:39:00.000,332,11097560,-795,0,1701203939,12966.662775140001,91.02745955999853,54389.94080952 2023-11-28,20:39:01.000,332,11097571,-795,0,1701203940,12966.662775140001,91.04155782000453,54390.073564800005 2023-11-28,20:39:02.000,332,11097536,-795,0,1701203941,12966.669511449996,90.98516478000238,54390.08055192 2023-11-28,20:39:03.000,332,11097509,-795,0,1701203942,12966.662775140001,91.00631217000046,54390.192345840005 2023-11-28,20:39:04.000,332,11097572,-795,0,1701203943,12966.669511449996,90.98516478000238,54390.17138448 2023-11-28,20:39:05.000,332,11097527,-795,0,1701203944,12966.662775140001,91.00631217000046,54390.18535872001 2023-11-28,20:39:06.000,332,11097544,-795,0,1701203945,12966.662775140001,90.9640173900043,54390.10151328 2023-11-28,20:39:07.000,332,11097461,-795,0,1701203946,12966.669511449996,90.98516478000238,54390.15042312 2023-11-28,20:39:08.000,332,11097534,-795,0,1701203947,12966.676247759991,90.9992630400011,54390.12946176 2023-11-28,20:39:09.000,332,11097543,-795,0,1701203948,12966.682984070001,91.02745955999853,54390.19933296 2023-11-28,20:39:10.000,332,11097563,-795,0,1701203949,12966.629093589996,91.06975434000196,54390.094526160006 2023-11-28,20:39:11.000,332,11097533,-795,0,1701203950,12966.62235728,91.05565608000325,54390.15042312 2023-11-28,20:39:12.000,332,11097542,-795,0,1701203951,12966.635829899991,91.14024564000283,54390.22728144 2023-11-28,20:39:13.000,332,11097540,-795,0,1701203952,12966.662775140001,91.20368781000434,54390.2482428 2023-11-28,20:39:14.000,332,11097505,-795,0,1701203953,12966.656038829991,91.27417910999793,54390.21330720001 2023-11-28,20:39:15.000,332,11097509,-795,0,1701203954,12966.629093589996,91.33057215000008,54390.05959056 2023-11-28,20:39:16.000,332,11097505,-795,0,1701203955,12966.676247759991,91.42221083999902,54390.15042312 2023-11-28,20:39:17.000,332,11097517,-795,0,1701203956,12966.763819790001,91.49975126999925,54390.16439736001 2023-11-28,20:39:18.000,332,11097512,-795,0,1701203957,12966.784028720002,91.61958648000291,54390.12946176 2023-11-28,20:39:19.000,332,11097541,-795,0,1701203958,12966.851391819997,91.68302865000442,54390.1783716 2023-11-28,20:39:20.000,332,11097568,-795,0,1701203959,12966.864864440002,91.767618210004,54390.15741024 2023-11-28,20:39:21.000,332,11097534,-795,0,1701203960,12966.925491230002,91.83106037999823,54390.19933296 2023-11-28,20:39:22.000,332,11097577,-795,0,1701203961,12967.026535880002,91.84515864000423,54390.25522992001 2023-11-28,20:39:23.000,332,11097519,-795,0,1701203962,12967.080426359993,91.8663060300023,54390.17138448 2023-11-28,20:39:24.000,332,11097502,-795,0,1701203963,12967.087162669988,91.9015516799991,54390.1783716 2023-11-28,20:39:25.000,332,11097520,-795,0,1701203964,12967.167998389988,91.89450254999974,54390.10151328 2023-11-28,20:39:26.000,332,11097559,-795,0,1701203965,12967.242097799994,91.83106037999823,54390.12946176 2023-11-28,20:39:27.000,332,11097603,-795,0,1701203966,12967.316197209999,91.76056908000464,54390.28317840001 2023-11-28,20:39:28.000,332,11097565,-795,0,1701203967,12967.343142449994,91.69007778000378,54390.28317840001 2023-11-28,20:39:29.000,332,11097488,-795,0,1701203968,12967.39703293,91.58434082999884,54390.27619128 2023-11-28,20:39:30.000,332,11097502,-795,0,1701203969,12967.37008768999,91.47155475000181,54390.18535872001 2023-11-28,20:39:31.000,332,11097496,-795,0,1701203970,12967.302724589994,91.29532650000328,54390.13644888001 2023-11-28,20:39:32.000,332,11097510,-795,0,1701203971,12967.289251969989,91.16139303000091,54390.094526160006 2023-11-28,20:39:33.000,332,11097561,-795,0,1701203972,12967.269043039989,91.04155782000453,54390.05260344 2023-11-28,20:39:34.000,332,11097522,-795,0,1701203973,12967.181471009993,90.90762435000215,54390.1783716 2023-11-28,20:39:35.000,332,11097556,-795,0,1701203974,12967.060217429993,90.7877891399985,54390.1085004 2023-11-28,20:39:36.000,332,11097572,-795,0,1701203975,12966.999590639993,90.71024870999827,54390.094526160006 2023-11-28,20:39:37.000,332,11097534,-795,0,1701203976,12966.938963849992,90.58336437000253,54390.024654960005 2023-11-28,20:39:38.000,332,11097539,-795,0,1701203977,12966.817710269992,90.55516784999782,54389.98971936 2023-11-28,20:39:39.000,332,11097498,-795,0,1701203978,12966.736874549992,90.51992220000102,54390.01766784001 2023-11-28,20:39:40.000,332,11097575,-795,0,1701203979,12966.54152156,90.51287307000166,54389.8639512 2023-11-28,20:39:41.000,332,11097541,-795,0,1701203980,12966.467422149995,90.6045117600006,54389.76613152 2023-11-28,20:39:42.000,332,11097563,-795,0,1701203981,12966.45394952999,90.61861001999932,54389.89888680001 2023-11-28,20:39:43.000,332,11097552,-795,0,1701203982,12966.386586429995,90.73139610000362,54389.89888680001 2023-11-28,20:39:44.000,332,11097577,-795,0,1701203983,12966.33269594999,90.81598566000321,54389.759144400006 2023-11-28,20:39:45.000,332,11097549,-795,0,1701203984,12966.25859654,90.9499191299983,54389.64735048 2023-11-28,20:39:46.000,332,11097557,-795,0,1701203985,12966.27880547,91.10499998999876,54389.74517016 2023-11-28,20:39:47.000,332,11097499,-795,0,1701203986,12966.23165129999,91.23188433000178,54389.738183040005 2023-11-28,20:39:48.000,332,11097526,-795,0,1701203987,12966.23838761,91.37286693000351,54389.71722168 2023-11-28,20:39:49.000,332,11097513,-795,0,1701203988,12966.23838761,91.57729169999948,54389.71023456001 2023-11-28,20:39:50.000,332,11097541,-795,0,1701203989,12966.21817868,91.69007778000378,54389.570492160005 2023-11-28,20:39:51.000,332,11097569,-795,0,1701203990,12966.224914989994,91.89450254999974,54389.63337624001 2023-11-28,20:39:52.000,332,11097542,-795,0,1701203991,12966.31248701999,92.04253428000084,54389.71722168 2023-11-28,20:39:53.000,332,11097525,-795,0,1701203992,12966.37311380999,92.1623694900045,54389.76613152 2023-11-28,20:39:54.000,332,11097482,-795,0,1701203993,12966.45394952999,92.23990992000472,54389.738183040005 2023-11-28,20:39:55.000,332,11097514,-795,0,1701203994,12966.47415845999,92.33859774000302,54389.71023456001 2023-11-28,20:39:56.000,332,11097502,-795,0,1701203995,12966.49436738999,92.3949907799979,54389.61241488001 2023-11-28,20:39:57.000,332,11097503,-795,0,1701203996,12966.58193942,92.46548207999876,54389.63337624001 2023-11-28,20:39:58.000,332,11097571,-795,0,1701203997,12966.662775140001,92.40908904000389,54389.759144400006 2023-11-28,20:39:59.000,332,11097573,-795,0,1701203998,12966.656038829991,92.44433469000069,54389.73119592001 2023-11-28,20:40:00.000,332,11097521,-795,0,1701203999,12966.60214835,92.41613817000325,54389.67529896 2023-11-28,20:40:01.000,332,11097531,-795,0,1701204000,12966.60214835,92.37384338999982,54389.640363360006 2023-11-28,20:40:02.000,332,11097508,-795,0,1701204001,12966.770556099997,92.27515557000152,54389.87093832 2023-11-28,20:40:03.000,332,11097529,-795,0,1701204002,12966.703193000001,92.19761514000129,54389.81504136 2023-11-28,20:40:04.000,332,11097530,-795,0,1701204003,12966.723401930001,92.07073079999827,54389.74517016 2023-11-28,20:40:05.000,332,11097546,-795,0,1701204004,12966.716665619992,92.00728863000404,54389.70324744 2023-11-28,20:40:06.000,332,11097557,-795,0,1701204005,12966.682984070001,91.84515864000423,54389.66831184 2023-11-28,20:40:07.000,332,11097494,-795,0,1701204006,12966.629093589996,91.75351994999801,54389.68228608001 2023-11-28,20:40:08.000,332,11097543,-795,0,1701204007,12966.656038829991,91.61253735000355,54389.89888680001 2023-11-28,20:40:09.000,332,11097539,-795,0,1701204008,12966.55499417999,91.54204605000268,54389.787092880004 2023-11-28,20:40:10.000,332,11097494,-795,0,1701204009,12966.56173049,91.40106345000095,54389.81504136 2023-11-28,20:40:11.000,332,11097540,-795,0,1701204010,12966.39332273999,91.35876867000479,54389.71722168 2023-11-28,20:40:12.000,332,11097499,-795,0,1701204011,12966.33943226,91.29532650000328,54389.76613152 2023-11-28,20:40:13.000,332,11097567,-795,0,1701204012,12966.25186022999,91.29532650000328,54389.73119592001 2023-11-28,20:40:14.000,332,11097555,-795,0,1701204013,12966.21144236999,91.18958954999835,54389.76613152 2023-11-28,20:40:15.000,332,11097552,-795,0,1701204014,12966.164288199994,91.2459825900005,54389.787092880004 2023-11-28,20:40:16.000,332,11097493,-795,0,1701204015,12966.049770929989,91.28827737000393,54389.67529896 2023-11-28,20:40:17.000,332,11097573,-795,0,1701204016,12965.955462589998,91.3446704099988,54389.64735048 2023-11-28,20:40:18.000,332,11097538,-795,0,1701204017,12965.941989969993,91.43630909999774,54389.738183040005 2023-11-28,20:40:19.000,332,11097553,-795,0,1701204018,12965.854417939998,91.54204605000268,54389.689273200005 2023-11-28,20:40:20.000,332,11097542,-795,0,1701204019,12965.746636980002,91.69007778000378,54389.423762640006 2023-11-28,20:40:21.000,332,11097528,-795,0,1701204020,12965.672537569997,91.81696211999952,54389.4796596 2023-11-28,20:40:22.000,332,11097584,-795,0,1701204021,12965.706219120002,91.88745342000038,54389.51459520001 2023-11-28,20:40:23.000,332,11097578,-795,0,1701204022,12965.652328639997,92.03548515000148,54389.50062096 2023-11-28,20:40:24.000,332,11097562,-795,0,1701204023,12965.598438159992,92.19761514000129,54389.45869824 2023-11-28,20:40:25.000,332,11097565,-795,0,1701204024,12965.611910779997,92.33859774000302,54389.46568536001 2023-11-28,20:40:26.000,332,11097549,-795,0,1701204025,12965.564756610001,92.42318730000261,54389.36786568 2023-11-28,20:40:27.000,332,11097521,-795,0,1701204026,12965.504129820001,92.53597337999963,54389.3399172 2023-11-28,20:40:28.000,332,11097578,-795,0,1701204027,12965.483920890001,92.62056293999922,54389.31895584 2023-11-28,20:40:29.000,332,11097563,-795,0,1701204028,12965.456975649991,92.69810336999944,54389.38183992 2023-11-28,20:40:30.000,332,11097564,-795,0,1701204029,12965.423294100001,92.72629989000416,54389.24209752 2023-11-28,20:40:31.000,332,11097537,-795,0,1701204030,12965.409821479996,92.77564379999967,54389.186200560005 2023-11-28,20:40:32.000,332,11097516,-795,0,1701204031,12965.544547680001,92.76154554000095,54389.270046 2023-11-28,20:40:33.000,332,11097551,-795,0,1701204032,12965.517602439992,92.7544964100016,54389.24908464001 2023-11-28,20:40:34.000,332,11097549,-795,0,1701204033,12965.490657199996,92.7051524999988,54389.304981600006 2023-11-28,20:40:35.000,332,11097561,-795,0,1701204034,12965.416557789991,92.62761206999858,54389.17222632 2023-11-28,20:40:36.000,332,11097579,-795,0,1701204035,12965.416557789991,92.6064646800005,54389.24908464001 2023-11-28,20:40:37.000,332,11097591,-795,0,1701204036,12965.416557789991,92.51482599000155,54389.24209752 2023-11-28,20:40:38.000,332,11097552,-795,0,1701204037,12965.369403619996,92.37384338999982,54389.24209752 2023-11-28,20:40:39.000,332,11097557,-795,0,1701204038,12965.36266731,92.34564687000238,54389.32594296001 2023-11-28,20:40:40.000,332,11097536,-795,0,1701204039,12965.38287624,92.25400818000344,54389.29100736 2023-11-28,20:40:41.000,332,11097585,-795,0,1701204040,12965.31551313999,92.14122209999914,54389.29799448001 2023-11-28,20:40:42.000,332,11097495,-795,0,1701204041,12965.349194689996,92.09187819000363,54389.29100736 2023-11-28,20:40:43.000,332,11097488,-795,0,1701204042,12965.288567899996,92.02843602000212,54389.22812328001 2023-11-28,20:40:44.000,332,11097510,-795,0,1701204043,12965.248150039995,92.00023950000468,54389.22812328001 2023-11-28,20:40:45.000,332,11097554,-795,0,1701204044,12965.167314319995,91.97204297999997,54389.137290720006 2023-11-28,20:40:46.000,332,11097602,-795,0,1701204045,12965.147105389995,91.99319036999805,54389.137290720006 2023-11-28,20:40:47.000,332,11097544,-795,0,1701204046,12965.167314319995,92.00728863000404,54389.22812328001 2023-11-28,20:40:48.000,332,11097558,-795,0,1701204047,12965.16057801,92.02138689000276,54389.29799448001 2023-11-28,20:40:49.000,332,11097573,-795,0,1701204048,12965.19425955999,92.07073079999827,54389.36087856 2023-11-28,20:40:50.000,332,11097574,-795,0,1701204049,12965.18078694,92.13417296999978,54389.22812328001 2023-11-28,20:40:51.000,332,11097518,-795,0,1701204050,12965.09995122,92.18351688000257,54389.13030360001 2023-11-28,20:40:52.000,332,11097560,-795,0,1701204051,12965.167314319995,92.25400818000344,54389.116329360004 2023-11-28,20:40:53.000,332,11097539,-795,0,1701204052,12965.18078694,92.33154861000367,54389.17921344001 2023-11-28,20:40:54.000,332,11097575,-795,0,1701204053,12965.23467741999,92.45138382000005,54389.12331648 2023-11-28,20:40:55.000,332,11097565,-795,0,1701204054,12965.227941109995,92.49367860000348,54389.018509680005 2023-11-28,20:40:56.000,332,11097554,-795,0,1701204055,12965.28183159,92.5712190300037,54389.07440664 2023-11-28,20:40:57.000,332,11097549,-795,0,1701204056,12965.268358969995,92.6064646800005,54389.15825208001 2023-11-28,20:40:58.000,332,11097531,-795,0,1701204057,12965.328985759996,92.66990685000201,54389.1652392 2023-11-28,20:40:59.000,332,11097552,-795,0,1701204058,12965.328985759996,92.69105424000008,54389.137290720006 2023-11-28,20:41:00.000,332,11097574,-795,0,1701204059,12965.227941109995,92.77564379999967,54389.018509680005 2023-11-28,20:41:01.000,332,11097556,-795,0,1701204060,12965.2212048,92.8531842299999,54388.969599840006 2023-11-28,20:41:02.000,332,11097573,-795,0,1701204061,12965.167314319995,92.82498771000246,54388.90671576 2023-11-28,20:41:03.000,332,11097573,-795,0,1701204062,12965.207732179995,92.89547901000333,54389.06043240001 2023-11-28,20:41:04.000,332,11097543,-795,0,1701204063,12965.15384169999,92.86023335999926,54389.00453544 2023-11-28,20:41:05.000,332,11097573,-795,0,1701204064,12965.09321490999,92.86023335999926,54388.9556256 2023-11-28,20:41:06.000,332,11097581,-795,0,1701204065,12965.126896459995,92.83203684000182,54389.06043240001 2023-11-28,20:41:07.000,332,11097543,-795,0,1701204066,12965.03932443,92.82498771000246,54389.04645816 2023-11-28,20:41:08.000,332,11097532,-795,0,1701204067,12964.945016089994,92.83203684000182,54388.96261272001 2023-11-28,20:41:09.000,332,11097524,-795,0,1701204068,12964.897861919999,92.74744728000223,54388.92767712 2023-11-28,20:41:10.000,332,11097533,-795,0,1701204069,12964.783344649994,92.68400511000073,54388.78793472 2023-11-28,20:41:11.000,332,11097508,-795,0,1701204070,12964.763135719993,92.63466119999794,54388.87876728 2023-11-28,20:41:12.000,332,11097570,-795,0,1701204071,12964.709245239988,92.57826816000306,54388.80889608 2023-11-28,20:41:13.000,332,11097553,-795,0,1701204072,12964.715981549998,92.55007163999835,54388.98357408 2023-11-28,20:41:14.000,332,11097493,-795,0,1701204073,12964.675563689998,92.47958034000476,54388.89274152001 2023-11-28,20:41:15.000,332,11097561,-795,0,1701204074,12964.594727969998,92.46548207999876,54388.84383168001 2023-11-28,20:41:16.000,332,11097550,-795,0,1701204075,12964.574519039998,92.43728556000133,54388.87178016001 2023-11-28,20:41:17.000,332,11097531,-795,0,1701204076,12964.493683319997,92.42318730000261,54388.732037760004 2023-11-28,20:41:18.000,332,11097530,-795,0,1701204077,12964.392638669997,92.3949907799979,54388.64819232 2023-11-28,20:41:19.000,332,11097579,-795,0,1701204078,12964.385902360002,92.3597451300011,54388.59229536 2023-11-28,20:41:20.000,332,11097589,-795,0,1701204079,12964.271385089996,92.2963029599996,54388.47351432 2023-11-28,20:41:21.000,332,11097556,-795,0,1701204080,12964.298330329992,92.18351688000257,54388.6412052 2023-11-28,20:41:22.000,332,11097521,-795,0,1701204081,12964.332011879997,92.00023950000468,54388.515437040005 2023-11-28,20:41:23.000,332,11097513,-795,0,1701204082,12964.507155940002,91.97204297999997,54388.55037264 2023-11-28,20:41:24.000,332,11097589,-795,0,1701204083,12964.614936899998,92.06368166999891,54388.65517944001 2023-11-28,20:41:25.000,332,11097537,-795,0,1701204084,12964.648618449988,92.12712384000042,54388.53639840001 2023-11-28,20:41:26.000,332,11097537,-795,0,1701204085,12964.655354759998,92.17646775000321,54388.54338552 2023-11-28,20:41:27.000,332,11097539,-795,0,1701204086,12964.621673209993,92.21876252999937,54388.613256720004 2023-11-28,20:41:28.000,332,11097575,-795,0,1701204087,12964.581255349993,92.28220470000088,54388.70408928001 2023-11-28,20:41:29.000,332,11097523,-795,0,1701204088,12964.621673209993,92.2963029599996,54388.780947600004 2023-11-28,20:41:30.000,332,11097510,-795,0,1701204089,12964.621673209993,92.30335208999895,54388.80889608 2023-11-28,20:41:31.000,332,11097566,-795,0,1701204090,12964.527364870002,92.33154861000367,54388.6412052 2023-11-28,20:41:32.000,332,11097537,-795,0,1701204091,12964.520628559992,92.33154861000367,54388.62024384 2023-11-28,20:41:33.000,332,11097532,-795,0,1701204092,12964.493683319997,92.35269600000174,54388.64819232 2023-11-28,20:41:34.000,332,11097530,-795,0,1701204093,12964.426320220002,92.37384338999982,54388.62723096001 2023-11-28,20:41:35.000,332,11097549,-795,0,1701204094,12964.352220809997,92.37384338999982,54388.50844992001 2023-11-28,20:41:36.000,332,11097553,-795,0,1701204095,12964.318539259992,92.40908904000389,54388.54338552 2023-11-28,20:41:37.000,332,11097536,-795,0,1701204096,12964.291594019996,92.44433469000069,54388.683127920005 2023-11-28,20:41:38.000,332,11097489,-795,0,1701204097,12964.237703539991,92.47958034000476,54388.55735976001 2023-11-28,20:41:39.000,332,11097537,-795,0,1701204098,12964.18381306,92.55712076999771,54388.52941128 2023-11-28,20:41:40.000,332,11097535,-795,0,1701204099,12964.06255948,92.63466119999794,54388.3617204 2023-11-28,20:41:41.000,332,11097524,-795,0,1701204100,12964.03561423999,92.73334902000352,54388.347746160005 2023-11-28,20:41:42.000,332,11097554,-795,0,1701204101,12964.028877929995,92.79679118999775,54388.43857872001 2023-11-28,20:41:43.000,332,11097555,-795,0,1701204102,12963.95477851999,92.87433161999797,54388.41063024001 2023-11-28,20:41:44.000,332,11097563,-795,0,1701204103,12963.93456958999,92.90252814000269,54388.38268176 2023-11-28,20:41:45.000,332,11097553,-795,0,1701204104,12963.87394279999,93.01531421999971,54388.30582344 2023-11-28,20:41:46.000,332,11097508,-795,0,1701204105,12963.92109697,93.07170726000186,54388.3267848 2023-11-28,20:41:47.000,332,11097558,-795,0,1701204106,12963.89415172999,93.12105117000465,54388.23595224 2023-11-28,20:41:48.000,332,11097562,-795,0,1701204107,12963.89415172999,93.18449333999888,54388.26390072 2023-11-28,20:41:49.000,332,11097554,-795,0,1701204108,12963.907624349995,93.24793551000039,54388.24293936001 2023-11-28,20:41:50.000,332,11097593,-795,0,1701204109,12963.96151483,93.23383725000167,54388.17306816001 2023-11-28,20:41:51.000,332,11097560,-795,0,1701204110,12963.91436065999,93.22678812000231,54388.19402952 2023-11-28,20:41:52.000,332,11097527,-795,0,1701204111,12963.99519637999,93.17744420999952,54388.22197800001 2023-11-28,20:41:53.000,332,11097529,-795,0,1701204112,12964.00193269,93.17744420999952,54388.31281056 2023-11-28,20:41:54.000,332,11097565,-795,0,1701204113,12964.028877929995,93.07875639000122,54388.347746160005 2023-11-28,20:41:55.000,332,11097503,-795,0,1701204114,12963.98172376,93.05760900000314,54388.27088784001 2023-11-28,20:41:56.000,332,11097552,-795,0,1701204115,12963.99519637999,92.95892118000484,54388.22197800001 2023-11-28,20:41:57.000,332,11097563,-795,0,1701204116,12963.95477851999,92.90252814000269,54388.228965120004 2023-11-28,20:41:58.000,332,11097557,-795,0,1701204117,12963.93456958999,92.78269292999903,54388.06826136 2023-11-28,20:41:59.000,332,11097557,-795,0,1701204118,12964.008668999995,92.71220162999816,54388.38268176 2023-11-28,20:42:00.000,332,11097527,-795,0,1701204119,12964.028877929995,92.59941555000114,54388.3267848 2023-11-28,20:42:01.000,332,11097533,-795,0,1701204120,12963.98172376,92.55712076999771,54388.33377192 2023-11-28,20:42:02.000,332,11097527,-795,0,1701204121,12964.028877929995,92.49367860000348,54388.33377192 2023-11-28,20:42:03.000,332,11097526,-795,0,1701204122,12963.907624349995,92.47958034000476,54388.05428712001 2023-11-28,20:42:04.000,332,11097576,-795,0,1701204123,12963.968251139995,92.45138382000005,54388.19402952 2023-11-28,20:42:05.000,332,11097521,-795,0,1701204124,12963.85373386999,92.47958034000476,54388.0473 2023-11-28,20:42:06.000,332,11097522,-795,0,1701204125,12963.79310707999,92.42318730000261,54388.00537728001 2023-11-28,20:42:07.000,332,11097555,-795,0,1701204126,12963.71227135999,92.3244994800043,54388.082235600006 2023-11-28,20:42:08.000,332,11097586,-795,0,1701204127,12963.826788629995,92.15532035999786,54388.03332576001 2023-11-28,20:42:09.000,332,11097566,-795,0,1701204128,12963.988460069995,92.15532035999786,54388.02633864 2023-11-28,20:42:10.000,332,11097507,-795,0,1701204129,12964.150131509996,92.24695905000408,54388.061274240004 2023-11-28,20:42:11.000,332,11097513,-795,0,1701204130,12964.06255948,92.43023643000197,54387.872622 2023-11-28,20:42:12.000,332,11097441,-795,0,1701204131,12964.109713649996,92.52187512000091,54387.95646744001 2023-11-28,20:42:13.000,332,11097542,-795,0,1701204132,12964.12318627,92.69810336999944,54388.06826136 2023-11-28,20:42:14.000,332,11097558,-795,0,1701204133,12964.09624102999,92.79679118999775,54388.00537728001 2023-11-28,20:42:15.000,332,11097581,-795,0,1701204134,12964.04235055,92.93072466000012,54387.90755760001 2023-11-28,20:42:16.000,332,11097529,-795,0,1701204135,12964.069295789996,93.04351074000442,54387.95646744001 2023-11-28,20:42:17.000,332,11097518,-795,0,1701204136,12964.10297734,93.12105117000465,54388.1171712 2023-11-28,20:42:18.000,332,11097532,-795,0,1701204137,12964.089504719996,93.15629682000144,54387.99140304 2023-11-28,20:42:19.000,332,11097558,-795,0,1701204138,12964.12318627,93.30432855000254,54388.0473 2023-11-28,20:42:20.000,332,11097557,-795,0,1701204139,12964.16360413,93.38891811000212,54388.03332576001 2023-11-28,20:42:21.000,332,11097533,-795,0,1701204140,12964.16360413,93.47350767000171,54387.9774288 2023-11-28,20:42:22.000,332,11097530,-795,0,1701204141,12964.210758299996,93.41711462999956,54387.83768640001 2023-11-28,20:42:23.000,332,11097533,-795,0,1701204142,12964.284857710001,93.48055680000107,54388.0473 2023-11-28,20:42:24.000,332,11097520,-795,0,1701204143,12964.365693430002,93.41711462999956,54388.09620984 2023-11-28,20:42:25.000,332,11097538,-795,0,1701204144,12964.338748189992,93.38891811000212,54388.082235600006 2023-11-28,20:42:26.000,332,11097499,-795,0,1701204145,12964.332011879997,93.2620337699991,54388.082235600006 2023-11-28,20:42:27.000,332,11097544,-795,0,1701204146,12964.358957119992,93.19154246999824,54388.1171712 2023-11-28,20:42:28.000,332,11097528,-795,0,1701204147,12964.372429739997,93.03646160999779,54388.05428712001 2023-11-28,20:42:29.000,332,11097530,-795,0,1701204148,12964.372429739997,92.93072466000012,54388.15909392 2023-11-28,20:42:30.000,332,11097572,-795,0,1701204149,12964.318539259992,92.76859467000031,54388.03332576001 2023-11-28,20:42:31.000,332,11097565,-795,0,1701204150,12964.291594019996,92.59941555000114,54388.06826136 2023-11-28,20:42:32.000,332,11097564,-795,0,1701204151,12964.325275570001,92.4584329499994,54388.14511968 2023-11-28,20:42:33.000,332,11097537,-795,0,1701204152,12964.264648780001,92.34564687000238,54388.131145440006 2023-11-28,20:42:34.000,332,11097526,-795,0,1701204153,12964.251176159996,92.18351688000257,54388.01935152 2023-11-28,20:42:35.000,332,11097526,-795,0,1701204154,12964.10297734,92.07073079999827,54387.85166064 2023-11-28,20:42:36.000,332,11097535,-795,0,1701204155,12964.08276841,91.95794472000125,54387.90057048 2023-11-28,20:42:37.000,332,11097542,-795,0,1701204156,12963.96151483,91.88745342000038,54387.85864776 2023-11-28,20:42:38.000,332,11097555,-795,0,1701204157,12963.87394279999,91.77466734000336,54387.83768640001 2023-11-28,20:42:39.000,332,11097547,-795,0,1701204158,12963.826788629995,91.73237255999993,54387.80973792 2023-11-28,20:42:40.000,332,11097542,-795,0,1701204159,12963.77963446,91.72532343000057,54387.746853840006 2023-11-28,20:42:41.000,332,11097548,-795,0,1701204160,12963.705535049994,91.71827430000121,54387.76082808 2023-11-28,20:42:42.000,332,11097489,-795,0,1701204161,12963.658380879999,91.68302865000442,54387.83768640001 2023-11-28,20:42:43.000,332,11097483,-795,0,1701204162,12963.564072539994,91.73942168999929,54387.76082808 2023-11-28,20:42:44.000,332,11097570,-795,0,1701204163,12963.550599919989,91.82401124999888,54387.70493112 2023-11-28,20:42:45.000,332,11097550,-795,0,1701204164,12963.436082649998,91.92269907000446,54387.57217584001 2023-11-28,20:42:46.000,332,11097542,-795,0,1701204165,12963.375455859998,91.97204297999997,54387.44640768 2023-11-28,20:42:47.000,332,11097588,-795,0,1701204166,12963.375455859998,92.13417296999978,54387.49531752 2023-11-28,20:42:48.000,332,11097554,-795,0,1701204167,12963.395664789998,92.27515557000152,54387.6630084 2023-11-28,20:42:49.000,332,11097543,-795,0,1701204168,12963.415873719998,92.41613817000325,54387.62108568001 2023-11-28,20:42:50.000,332,11097519,-795,0,1701204169,12963.395664789998,92.57826816000306,54387.55121448001 2023-11-28,20:42:51.000,332,11097524,-795,0,1701204170,12963.308092760002,92.72629989000416,54387.411472080006 2023-11-28,20:42:52.000,332,11097527,-795,0,1701204171,12963.287883830002,92.92367553000076,54387.4184592 2023-11-28,20:42:53.000,332,11097536,-795,0,1701204172,12963.301356449992,93.12810030000401,54387.411472080006 2023-11-28,20:42:54.000,332,11097577,-795,0,1701204173,12963.308092760002,93.28318116000446,54387.50230464001 2023-11-28,20:42:55.000,332,11097523,-795,0,1701204174,12963.314829069997,93.45236028000363,54387.47435616 2023-11-28,20:42:56.000,332,11097552,-795,0,1701204175,12963.348510620002,93.61449027000344,54387.45339480001 2023-11-28,20:42:57.000,332,11097487,-795,0,1701204176,12963.395664789998,93.7554728699979,54387.460381920006 2023-11-28,20:42:58.000,332,11097548,-795,0,1701204177,12963.503445749993,93.86120982000284,54387.70493112 2023-11-28,20:42:59.000,332,11097544,-795,0,1701204178,12963.496709439998,93.91055372999836,54387.628072800006 2023-11-28,20:43:00.000,332,11097524,-795,0,1701204179,12963.463027889993,94.05858545999945,54387.55121448001 2023-11-28,20:43:01.000,332,11097575,-795,0,1701204180,12963.510182059988,94.10088024000288,54387.56518872 2023-11-28,20:43:02.000,332,11097543,-795,0,1701204181,12963.510182059988,94.12907676000032,54387.54422736 2023-11-28,20:43:03.000,332,11097563,-795,0,1701204182,12963.564072539994,94.1149785000016,54387.69794400001 2023-11-28,20:43:04.000,332,11097545,-795,0,1701204183,12963.584281469994,94.06563458999881,54387.4883304 2023-11-28,20:43:05.000,332,11097551,-795,0,1701204184,12963.591017779989,94.00219242000458,54387.844673520005 2023-11-28,20:43:06.000,332,11097569,-795,0,1701204185,12963.617963019999,93.91760285999771,54387.78877656001 2023-11-28,20:43:07.000,332,11097507,-795,0,1701204186,12963.631435639989,93.78366939000261,54387.62108568001 2023-11-28,20:43:08.000,332,11097525,-795,0,1701204187,12963.624699329994,93.67088330999832,54387.7328796 2023-11-28,20:43:09.000,332,11097594,-795,0,1701204188,12963.638171949999,93.53694984000322,54387.795763680006 2023-11-28,20:43:10.000,332,11097531,-795,0,1701204189,12963.584281469994,93.3748198500034,54387.68396976 2023-11-28,20:43:11.000,332,11097549,-795,0,1701204190,12963.557336229998,93.24088638000103,54387.7328796 2023-11-28,20:43:12.000,332,11097535,-795,0,1701204191,12963.570808849989,93.08580552000058,54387.85864776 2023-11-28,20:43:13.000,332,11097565,-795,0,1701204192,12963.530390989989,92.90957727000205,54387.872622 2023-11-28,20:43:14.000,332,11097555,-795,0,1701204193,12963.530390989989,92.7192507600048,54387.83768640001 2023-11-28,20:43:15.000,332,11097518,-795,0,1701204194,12963.449555269988,92.64171033000457,54387.66999552001 2023-11-28,20:43:16.000,332,11097516,-795,0,1701204195,12963.415873719998,92.55007163999835,54387.70493112 2023-11-28,20:43:17.000,332,11097541,-795,0,1701204196,12963.382192169993,92.4584329499994,54387.69794400001 2023-11-28,20:43:18.000,332,11097545,-795,0,1701204197,12963.361983239993,92.3597451300011,54387.63505992 2023-11-28,20:43:19.000,332,11097500,-795,0,1701204198,12963.341774309993,92.33859774000302,54387.5931372 2023-11-28,20:43:20.000,332,11097562,-795,0,1701204199,12963.220520729992,92.34564687000238,54387.579162960006 2023-11-28,20:43:21.000,332,11097538,-795,0,1701204200,12963.186839180002,92.36679426000046,54387.51627888 2023-11-28,20:43:22.000,332,11097514,-795,0,1701204201,12963.159893939992,92.41613817000325,54387.51627888 2023-11-28,20:43:23.000,332,11097550,-795,0,1701204202,12963.052112979996,92.49367860000348,54387.43243344001 2023-11-28,20:43:24.000,332,11097555,-795,0,1701204203,12962.98474988,92.61351380999986,54387.439420560004 2023-11-28,20:43:25.000,332,11097506,-795,0,1701204204,12962.89717784999,92.8179385800031,54387.2787168 2023-11-28,20:43:26.000,332,11097520,-795,0,1701204205,12962.809605819995,92.95892118000484,54387.25076832 2023-11-28,20:43:27.000,332,11097530,-795,0,1701204206,12962.67487961999,93.14219856000273,54387.21583272001 2023-11-28,20:43:28.000,332,11097567,-795,0,1701204207,12962.647934379995,93.33957419999933,54387.23679408001 2023-11-28,20:43:29.000,332,11097520,-795,0,1701204208,12962.62098914,93.56514636000065,54387.25775544 2023-11-28,20:43:30.000,332,11097512,-795,0,1701204209,12962.55362603999,93.76252200000454,54387.15294864 2023-11-28,20:43:31.000,332,11097528,-795,0,1701204210,12962.479526629999,93.98809415999858,54387.06910320001 2023-11-28,20:43:32.000,332,11097453,-795,0,1701204211,12962.445845079994,94.18546980000247,54387.09006456 2023-11-28,20:43:33.000,332,11097540,-795,0,1701204212,12962.425636149994,94.36874718000036,54387.14596152001 2023-11-28,20:43:34.000,332,11097547,-795,0,1701204213,12962.358273049998,94.53792629999953,54387.09705168001 2023-11-28,20:43:35.000,332,11097580,-795,0,1701204214,12962.270701019988,94.68595803000062,54386.92936080001 2023-11-28,20:43:36.000,332,11097578,-795,0,1701204215,12962.317855189998,94.83398976000171,54387.076090320006 2023-11-28,20:43:37.000,332,11097554,-795,0,1701204216,12962.304382569993,94.98907062000217,54387.13198728 2023-11-28,20:43:38.000,332,11097472,-795,0,1701204217,12962.324591499993,95.03136539999832,54387.19487136001 2023-11-28,20:43:39.000,332,11097444,-795,0,1701204218,12962.263964709993,95.11595495999791,54387.09705168001 2023-11-28,20:43:40.000,332,11097524,-795,0,1701204219,12962.263964709993,95.14415148000262,54387.08307744 2023-11-28,20:43:41.000,332,11097590,-795,0,1701204220,12962.263964709993,95.25693755999964,54387.0341676 2023-11-28,20:43:42.000,332,11097527,-795,0,1701204221,12962.317855189998,95.20054452000477,54386.99923200001 2023-11-28,20:43:43.000,332,11097585,-795,0,1701204222,12962.391954599989,95.263986689999,54387.15294864 2023-11-28,20:43:44.000,332,11097552,-795,0,1701204223,12962.445845079994,95.21464278000349,54387.21583272001 2023-11-28,20:43:45.000,332,11097542,-795,0,1701204224,12962.439108769999,95.24988843000028,54387.2088456 2023-11-28,20:43:46.000,332,11097536,-795,0,1701204225,12962.445845079994,95.17939712999942,54387.06910320001 2023-11-28,20:43:47.000,332,11097517,-795,0,1701204226,12962.56036235,95.15824974000134,54387.20185848 2023-11-28,20:43:48.000,332,11097541,-795,0,1701204227,12962.57383496999,95.10185669999919,54387.173910000005 2023-11-28,20:43:49.000,332,11097544,-795,0,1701204228,12962.60078021,95.08775844000047,54387.16692288001 2023-11-28,20:43:50.000,332,11097540,-795,0,1701204229,12962.61425282999,94.96087410000473,54387.04115472 2023-11-28,20:43:51.000,332,11097574,-795,0,1701204230,12962.661407,94.96087410000473,54387.13198728 2023-11-28,20:43:52.000,332,11097536,-795,0,1701204231,12962.72203379,94.8833336700045,54387.09705168001 2023-11-28,20:43:53.000,332,11097546,-795,0,1701204232,12962.748979029995,94.83398976000171,54387.18089712 2023-11-28,20:43:54.000,332,11097563,-795,0,1701204233,12962.80286951,94.81284237000364,54387.2088456 2023-11-28,20:43:55.000,332,11097581,-795,0,1701204234,12962.73550640999,94.79874410999764,54387.222819840004 2023-11-28,20:43:56.000,332,11097547,-795,0,1701204235,12962.708561169995,94.7705475900002,54387.09705168001 2023-11-28,20:43:57.000,332,11097498,-795,0,1701204236,12962.72203379,94.78464584999892,54387.125000160006 2023-11-28,20:43:58.000,332,11097537,-795,0,1701204237,12962.769187959995,94.78464584999892,54387.14596152001 2023-11-28,20:43:59.000,332,11097570,-795,0,1701204238,12962.72203379,94.84808802000043,54387.2787168 2023-11-28,20:44:00.000,332,11097573,-795,0,1701204239,12962.63446175999,94.84103889000107,54387.125000160006 2023-11-28,20:44:01.000,332,11097582,-795,0,1701204240,12962.54015342,94.91153019000194,54387.04814184001 2023-11-28,20:44:02.000,332,11097520,-795,0,1701204241,12962.607516519995,94.92562845000066,54387.09006456 2023-11-28,20:44:03.000,332,11097531,-795,0,1701204242,12962.526680799994,94.9538249699981,54387.125000160006 2023-11-28,20:44:04.000,332,11097542,-795,0,1701204243,12962.459317699999,94.98907062000217,54387.125000160006 2023-11-28,20:44:05.000,332,11097539,-795,0,1701204244,12962.257228399998,94.99611975000153,54386.887438080004 2023-11-28,20:44:06.000,332,11097552,-795,0,1701204245,12962.324591499993,94.99611975000153,54386.957309280006 2023-11-28,20:44:07.000,332,11097538,-795,0,1701204246,12962.290909949988,95.02431626999896,54387.13198728 2023-11-28,20:44:08.000,332,11097571,-795,0,1701204247,12962.351536739989,95.03136539999832,54387.25775544 2023-11-28,20:44:09.000,332,11097547,-795,0,1701204248,12962.324591499993,95.07366018000175,54387.26474256001 2023-11-28,20:44:10.000,332,11097510,-795,0,1701204249,12962.378481979998,95.07366018000175,54387.271729680004 2023-11-28,20:44:11.000,332,11097502,-795,0,1701204250,12962.297646259998,95.09480756999983,54387.11102592 2023-11-28,20:44:12.000,332,11097580,-795,0,1701204251,12962.270701019988,95.1300532200039,54387.104038800004 2023-11-28,20:44:13.000,332,11097538,-795,0,1701204252,12962.317855189998,95.14415148000262,54387.11801304001 2023-11-28,20:44:14.000,332,11097562,-795,0,1701204253,12962.391954599989,95.14415148000262,54387.21583272001 2023-11-28,20:44:15.000,332,11097561,-795,0,1701204254,12962.338064119998,95.15120061000198,54387.18788424 2023-11-28,20:44:16.000,332,11097565,-795,0,1701204255,12962.385218289994,95.14415148000262,54387.125000160006 2023-11-28,20:44:17.000,332,11097547,-795,0,1701204256,12962.459317699999,95.15120061000198,54387.173910000005 2023-11-28,20:44:18.000,332,11097520,-795,0,1701204257,12962.486262939994,95.12300409000454,54387.25076832 2023-11-28,20:44:19.000,332,11097591,-795,0,1701204258,12962.459317699999,95.10890582999855,54387.26474256001 2023-11-28,20:44:20.000,332,11097535,-795,0,1701204259,12962.479526629999,95.05956192000303,54387.30666528 2023-11-28,20:44:21.000,332,11097574,-795,0,1701204260,12962.47279031999,95.03841452999768,54387.125000160006 2023-11-28,20:44:22.000,332,11097532,-795,0,1701204261,12962.546889729994,94.93972670999938,54387.16692288001 2023-11-28,20:44:23.000,332,11097584,-795,0,1701204262,12962.587307589994,94.90448106000258,54387.292691040006 2023-11-28,20:44:24.000,332,11097550,-795,0,1701204263,12962.627725449995,94.8833336700045,54387.32762664 2023-11-28,20:44:25.000,332,11097561,-795,0,1701204264,12962.587307589994,94.85513714999979,54387.32762664 2023-11-28,20:44:26.000,332,11097552,-795,0,1701204265,12962.56036235,94.7705475900002,54387.271729680004 2023-11-28,20:44:27.000,332,11097519,-795,0,1701204266,12962.587307589994,94.74235107000277,54387.35557512 2023-11-28,20:44:28.000,332,11097541,-795,0,1701204267,12962.58057128,94.72825281000405,54387.44640768 2023-11-28,20:44:29.000,332,11097558,-795,0,1701204268,12962.54015342,94.70005628999934,54387.36256224001 2023-11-28,20:44:30.000,332,11097570,-795,0,1701204269,12962.452581389989,94.68595803000062,54387.29967816 2023-11-28,20:44:31.000,332,11097530,-795,0,1701204270,12962.405427219994,94.67890890000126,54387.341600880005 2023-11-28,20:44:32.000,332,11097574,-795,0,1701204271,12962.365009359994,94.7071054199987,54387.460381920006 2023-11-28,20:44:33.000,332,11097594,-795,0,1701204272,12962.290909949988,94.7071054199987,54387.55121448001 2023-11-28,20:44:34.000,332,11097517,-795,0,1701204273,12962.270701019988,94.72120368000469,54387.54422736 2023-11-28,20:44:35.000,332,11097570,-795,0,1701204274,12962.122502199993,94.79169497999828,54387.411472080006 2023-11-28,20:44:36.000,332,11097497,-795,0,1701204275,12962.109029580002,94.85513714999979,54387.51627888 2023-11-28,20:44:37.000,332,11097561,-795,0,1701204276,12962.068611720002,94.91153019000194,54387.56518872 2023-11-28,20:44:38.000,332,11097516,-795,0,1701204277,12962.068611720002,94.93267758000002,54387.62108568001 2023-11-28,20:44:39.000,332,11097560,-795,0,1701204278,12962.061875409992,94.99611975000153,54387.63505992 2023-11-28,20:44:40.000,332,11097571,-795,0,1701204279,12962.055139099997,95.03841452999768,54387.56518872 2023-11-28,20:44:41.000,332,11097563,-795,0,1701204280,12962.055139099997,95.09480756999983,54387.61409856 2023-11-28,20:44:42.000,332,11097566,-795,0,1701204281,12962.095556959997,95.07366018000175,54387.607111440004 2023-11-28,20:44:43.000,332,11097536,-795,0,1701204282,12962.142711129993,95.08070931000111,54387.58615008 2023-11-28,20:44:44.000,332,11097601,-795,0,1701204283,12962.169656370002,95.10890582999855,54387.62108568001 2023-11-28,20:44:45.000,332,11097552,-795,0,1701204284,12962.129238510002,95.08070931000111,54387.523266 2023-11-28,20:44:46.000,332,11097560,-795,0,1701204285,12962.189865300003,95.05956192000303,54387.47435616 2023-11-28,20:44:47.000,332,11097562,-795,0,1701204286,12962.243755779993,94.99611975000153,54387.58615008 2023-11-28,20:44:48.000,332,11097538,-795,0,1701204287,12962.311118879988,94.93267758000002,54387.64903416001 2023-11-28,20:44:49.000,332,11097521,-795,0,1701204288,12962.358273049998,94.86218627999915,54387.62108568001 2023-11-28,20:44:50.000,332,11097535,-795,0,1701204289,12962.385218289994,94.75644933000149,54387.57217584001 2023-11-28,20:44:51.000,332,11097574,-795,0,1701204290,12962.338064119998,94.6718597700019,54387.390510720004 2023-11-28,20:44:52.000,332,11097552,-795,0,1701204291,12962.365009359994,94.55907369000488,54387.43243344001 2023-11-28,20:44:53.000,332,11097556,-795,0,1701204292,12962.385218289994,94.44628761000058,54387.460381920006 2023-11-28,20:44:54.000,332,11097578,-795,0,1701204293,12962.324591499993,94.361698050001,54387.57217584001 2023-11-28,20:44:55.000,332,11097544,-795,0,1701204294,12962.277437329998,94.24891197000397,54387.439420560004 2023-11-28,20:44:56.000,332,11097545,-795,0,1701204295,12962.263964709993,94.19251893000182,54387.509291760005 2023-11-28,20:44:57.000,332,11097563,-795,0,1701204296,12962.257228399998,94.03743807000137,54387.57217584001 2023-11-28,20:44:58.000,332,11097575,-795,0,1701204297,12962.203337919993,94.03038894000201,54387.628072800006 2023-11-28,20:44:59.000,332,11097574,-795,0,1701204298,12962.102293269993,93.93170112000371,54387.51627888 2023-11-28,20:45:00.000,332,11097535,-795,0,1701204299,12962.061875409992,93.903504599999,54387.47435616 2023-11-28,20:45:01.000,332,11097558,-795,0,1701204300,12961.954094449997,93.91055372999836,54387.43243344001 2023-11-28,20:45:02.000,332,11097563,-795,0,1701204301,12961.873258729996,93.85416069000348,54387.30666528 2023-11-28,20:45:03.000,332,11097561,-795,0,1701204302,12961.853049799996,93.88235721000092,54387.411472080006 2023-11-28,20:45:04.000,332,11097549,-795,0,1701204303,12961.832840869996,93.84711156000412,54387.53025312001 2023-11-28,20:45:05.000,332,11097572,-795,0,1701204304,12961.792423009996,93.85416069000348,54387.53724024 2023-11-28,20:45:06.000,332,11097558,-795,0,1701204305,12961.5835974,93.73432547999982,54387.18788424 2023-11-28,20:45:07.000,332,11097522,-795,0,1701204306,12961.61727894999,93.74842373999854,54387.20185848 2023-11-28,20:45:08.000,332,11097534,-795,0,1701204307,12961.72505991,93.79071852000197,54387.341600880005 2023-11-28,20:45:09.000,332,11097577,-795,0,1701204308,12961.74526884,93.88235721000092,54387.42544632 2023-11-28,20:45:10.000,332,11097530,-795,0,1701204309,12961.630751569995,93.95284851000179,54387.33461376001 2023-11-28,20:45:11.000,332,11097576,-795,0,1701204310,12961.60380633,93.97399589999986,54387.390510720004 2023-11-28,20:45:12.000,332,11097544,-795,0,1701204311,12961.630751569995,94.04448720000073,54387.57217584001 2023-11-28,20:45:13.000,332,11097545,-795,0,1701204312,12961.57686108999,94.10792937000224,54387.56518872 2023-11-28,20:45:14.000,332,11097559,-795,0,1701204313,12961.56338847,94.12907676000032,54387.50230464001 2023-11-28,20:45:15.000,332,11097549,-795,0,1701204314,12961.509497989995,94.20661719000054,54387.43243344001 2023-11-28,20:45:16.000,332,11097511,-795,0,1701204315,12961.51623429999,94.24891197000397,54387.49531752 2023-11-28,20:45:17.000,332,11097595,-795,0,1701204316,12961.5835974,94.34055066000292,54387.53724024 2023-11-28,20:45:18.000,332,11097572,-795,0,1701204317,12961.59707001999,94.38284543999907,54387.44640768 2023-11-28,20:45:19.000,332,11097595,-795,0,1701204318,12961.65769680999,94.4603858699993,54387.54422736 2023-11-28,20:45:20.000,332,11097551,-795,0,1701204319,12961.63748787999,94.55907369000488,54387.46736904 2023-11-28,20:45:21.000,332,11097582,-795,0,1701204320,12961.691378359996,94.59431934000168,54387.45339480001 2023-11-28,20:45:22.000,332,11097552,-795,0,1701204321,12961.69811466999,94.65776151000318,54387.36954936 2023-11-28,20:45:23.000,332,11097568,-795,0,1701204322,12961.772214079996,94.7071054199987,54387.46736904 2023-11-28,20:45:24.000,332,11097573,-795,0,1701204323,12961.778950389991,94.79874410999764,54387.43243344001 2023-11-28,20:45:25.000,332,11097522,-795,0,1701204324,12961.785686700001,94.80579324000428,54387.36954936 2023-11-28,20:45:26.000,332,11097522,-795,0,1701204325,12961.76547777,94.78464584999892,54387.23679408001 2023-11-28,20:45:27.000,332,11097498,-795,0,1701204326,12961.812631939996,94.82694063000235,54387.25076832 2023-11-28,20:45:28.000,332,11097512,-795,0,1701204327,12961.866522420001,94.79874410999764,54387.42544632 2023-11-28,20:45:29.000,332,11097546,-795,0,1701204328,12961.866522420001,94.82694063000235,54387.390510720004 2023-11-28,20:45:30.000,332,11097557,-795,0,1701204329,12961.893467659997,94.80579324000428,54387.35557512 2023-11-28,20:45:31.000,332,11097509,-795,0,1701204330,12961.846313490001,94.74235107000277,54387.23679408001 2023-11-28,20:45:32.000,332,11097530,-795,0,1701204331,12961.879995039992,94.76349846000085,54387.31365240001 2023-11-28,20:45:33.000,332,11097566,-795,0,1701204332,12961.886731350001,94.75644933000149,54387.31365240001 2023-11-28,20:45:34.000,332,11097552,-795,0,1701204333,12961.900203969992,94.7071054199987,54387.348588 2023-11-28,20:45:35.000,332,11097512,-795,0,1701204334,12961.879995039992,94.67890890000126,54387.2787168 2023-11-28,20:45:36.000,332,11097529,-795,0,1701204335,12961.920412899992,94.7071054199987,54387.243781200006 2023-11-28,20:45:37.000,332,11097548,-795,0,1701204336,12961.981039689992,94.68595803000062,54387.390510720004 2023-11-28,20:45:38.000,332,11097540,-795,0,1701204337,12961.987776000002,94.65071238000382,54387.4184592 2023-11-28,20:45:39.000,332,11097567,-795,0,1701204338,12961.994512309997,94.68595803000062,54387.33461376001 2023-11-28,20:45:40.000,332,11097525,-795,0,1701204339,12962.048402790002,94.7071054199987,54387.341600880005 2023-11-28,20:45:41.000,332,11097525,-795,0,1701204340,12961.994512309997,94.73530194000341,54387.25775544 2023-11-28,20:45:42.000,332,11097534,-715,0,1701204341,12962.048402790002,94.7071054199987,54387.26474256001 2023-11-28,20:45:43.000,332,11097589,-795,0,1701204342,12962.055139099997,94.76349846000085,54387.36256224001 2023-11-28,20:45:44.000,332,11097530,-795,0,1701204343,12962.149447440002,94.819891500003,54387.509291760005 2023-11-28,20:45:45.000,332,11097559,-795,0,1701204344,12962.203337919993,94.819891500003,54387.439420560004 2023-11-28,20:45:46.000,332,11097510,-795,0,1701204345,12962.169656370002,94.8833336700045,54387.51627888 2023-11-28,20:45:47.000,332,11097550,-795,0,1701204346,12962.189865300003,94.92562845000066,54387.55121448001 2023-11-28,20:45:48.000,332,11097602,-795,0,1701204347,12962.277437329998,94.93267758000002,54387.48134328001 2023-11-28,20:45:49.000,332,11097544,-795,0,1701204348,12962.317855189998,94.99611975000153,54387.47435616 2023-11-28,20:45:50.000,332,11097554,-795,0,1701204349,12962.338064119998,95.01021801000024,54387.390510720004 2023-11-28,20:45:51.000,332,11097574,-795,0,1701204350,12962.398690909999,95.02431626999896,54387.4184592 2023-11-28,20:45:52.000,332,11097553,-795,0,1701204351,12962.51320817999,95.0666110500024,54387.56518872 2023-11-28,20:45:53.000,332,11097581,-795,0,1701204352,12962.526680799994,95.1300532200039,54387.56518872 2023-11-28,20:45:54.000,332,11097549,-795,0,1701204353,12962.54015342,95.13710235000326,54387.49531752 2023-11-28,20:45:55.000,332,11097486,-795,0,1701204354,12962.53341710999,95.20054452000477,54387.4184592 2023-11-28,20:45:56.000,332,11097557,-795,0,1701204355,12962.587307589994,95.17234800000006,54387.460381920006 2023-11-28,20:45:57.000,332,11097527,-795,0,1701204356,12962.63446175999,95.27808494999772,54387.53025312001 2023-11-28,20:45:58.000,332,11097510,-795,0,1701204357,12962.64119807,95.27103581999836,54387.45339480001 2023-11-28,20:45:59.000,332,11097582,-795,0,1701204358,12962.61425282999,95.29218321000371,54387.4883304 2023-11-28,20:46:00.000,332,11097586,-795,0,1701204359,12962.65467068999,95.32742886000051,54387.439420560004 2023-11-28,20:46:01.000,332,11097562,-795,0,1701204360,12962.688352239995,95.39087103000202,54387.47435616 2023-11-28,20:46:02.000,332,11097563,-795,0,1701204361,12962.661407,95.41906754999945,54387.46736904 2023-11-28,20:46:03.000,332,11097549,-795,0,1701204362,12962.62098914,95.46136233000288,54387.38352360001 2023-11-28,20:46:04.000,332,11097531,-795,0,1701204363,12962.67487961999,95.4754605900016,54387.509291760005 2023-11-28,20:46:05.000,332,11097599,-795,0,1701204364,12962.68161593,95.55300102000183,54387.4184592 2023-11-28,20:46:06.000,332,11097522,-795,0,1701204365,12962.647934379995,95.56709928000055,54387.348588 2023-11-28,20:46:07.000,332,11097565,-795,0,1701204366,12962.668143309995,95.5741484099999,54387.20185848 2023-11-28,20:46:08.000,332,11097513,-795,0,1701204367,12962.72203379,95.70808188000228,54387.48134328001 2023-11-28,20:46:09.000,332,11097537,-795,0,1701204368,12962.81634212999,95.65168884000013,54387.61409856 2023-11-28,20:46:10.000,332,11097567,-795,0,1701204369,12962.890441539996,95.72922927000036,54387.60012432001 2023-11-28,20:46:11.000,332,11097499,-795,0,1701204370,12962.83655105999,95.77152405000379,54387.48134328001 2023-11-28,20:46:12.000,332,11097494,-795,0,1701204371,12962.850023679996,95.77152405000379,54387.411472080006 2023-11-28,20:46:13.000,332,11097577,-795,0,1701204372,12962.957804639991,95.87726100000145,54387.53025312001 2023-11-28,20:46:14.000,332,11097560,-795,0,1701204373,12963.065585600001,95.89840838999953,54387.53025312001 2023-11-28,20:46:15.000,332,11097565,-795,0,1701204374,12963.085794530001,95.94070317000296,54387.49531752 2023-11-28,20:46:16.000,332,11097548,-795,0,1701204375,12963.153157629997,95.99709620999784,54387.54422736 2023-11-28,20:46:17.000,332,11097568,-795,0,1701204376,12963.240729659992,96.05348924999998,54387.628072800006 2023-11-28,20:46:18.000,332,11097558,-795,0,1701204377,12963.341774309993,96.08873490000406,54387.64903416001 2023-11-28,20:46:19.000,332,11097468,-795,0,1701204378,12963.395664789998,96.15217706999829,54387.64204704 2023-11-28,20:46:20.000,332,11097533,-795,0,1701204379,12963.503445749993,96.18742272000236,54387.6630084 2023-11-28,20:46:21.000,332,11097555,-795,0,1701204380,12963.577545159998,96.22971749999851,54387.64204704 2023-11-28,20:46:22.000,332,11097561,-795,0,1701204381,12963.651644569989,96.22266836999916,54387.54422736 2023-11-28,20:46:23.000,332,11097557,-795,0,1701204382,12963.685326119994,96.26496315000259,54387.607111440004 2023-11-28,20:46:24.000,332,11097607,-795,0,1701204383,12963.79984339,96.2790614100013,54387.78178944 2023-11-28,20:46:25.000,332,11097599,-795,0,1701204384,12963.87394279999,96.32135619000474,54387.774802320004 2023-11-28,20:46:26.000,332,11097468,-795,0,1701204385,12963.92109697,96.3143070599981,54387.80973792 2023-11-28,20:46:27.000,332,11097555,-795,0,1701204386,12963.89415172999,96.3143070599981,54387.676982640005 2023-11-28,20:46:28.000,332,11097530,-795,0,1701204387,12963.97498744999,96.27201228000195,54387.83069928 2023-11-28,20:46:29.000,332,11097570,-795,0,1701204388,12963.96151483,96.23676662999787,54387.85166064 2023-11-28,20:46:30.000,332,11097594,-795,0,1701204389,12963.968251139995,96.180373590003,54387.746853840006 2023-11-28,20:46:31.000,332,11097538,-795,0,1701204390,12963.93456958999,96.13807880999957,54387.78178944 2023-11-28,20:46:32.000,332,11097572,-795,0,1701204391,12964.01540530999,96.05348924999998,54387.942493200004 2023-11-28,20:46:33.000,332,11097553,-795,0,1701204392,12963.97498744999,96.01824360000319,54387.99839016 2023-11-28,20:46:34.000,332,11097552,-795,0,1701204393,12964.00193269,95.88431013000081,54387.94948032 2023-11-28,20:46:35.000,332,11097549,-795,0,1701204394,12963.887415419995,95.85611361000338,54387.73986672001 2023-11-28,20:46:36.000,332,11097468,-795,0,1701204395,12963.887415419995,95.81381882999995,54387.78178944 2023-11-28,20:46:37.000,332,11097582,-795,0,1701204396,12963.93456958999,95.73627839999972,54387.80973792 2023-11-28,20:46:38.000,332,11097538,-795,0,1701204397,12963.89415172999,95.69398362000356,54387.68396976 2023-11-28,20:46:39.000,332,11097542,-795,0,1701204398,12963.92109697,95.6234923200027,54387.76781520001 2023-11-28,20:46:40.000,332,11097529,-795,0,1701204399,12963.887415419995,95.60234493000462,54387.71890536001 2023-11-28,20:46:41.000,332,11097568,-795,0,1701204400,12963.87394279999,95.63054145000206,54387.66999552001 2023-11-28,20:46:42.000,332,11097506,-795,0,1701204401,12963.92109697,95.60939406000398,54387.82371216 2023-11-28,20:46:43.000,332,11097466,-795,0,1701204402,12963.887415419995,95.6869344900042,54387.774802320004 2023-11-28,20:46:44.000,332,11097528,-795,0,1701204403,12963.91436065999,95.65168884000013,54387.62108568001 2023-11-28,20:46:45.000,332,11097583,-795,0,1701204404,12963.88067911,95.78562231000251,54387.51627888 2023-11-28,20:46:46.000,332,11097542,-795,0,1701204405,12963.93456958999,95.75037665999844,54387.558201600004 2023-11-28,20:46:47.000,332,11097562,-795,0,1701204406,12964.06255948,95.8208679599993,54387.76082808 2023-11-28,20:46:48.000,332,11097549,-795,0,1701204407,12964.129922579996,95.84906448000402,54387.82371216 2023-11-28,20:46:49.000,332,11097556,-795,0,1701204408,12964.16360413,95.90545751999889,54387.82371216 2023-11-28,20:46:50.000,332,11097565,-795,0,1701204409,12964.318539259992,95.88431013000081,54387.88659624001 2023-11-28,20:46:51.000,332,11097582,-795,0,1701204410,12964.332011879997,95.9336540400036,54387.78178944 2023-11-28,20:46:52.000,332,11097504,-795,0,1701204411,12964.385902360002,96.00414534000447,54387.85864776 2023-11-28,20:46:53.000,332,11097547,-795,0,1701204412,12964.500419629992,96.04644012000063,54387.97044168 2023-11-28,20:46:54.000,332,11097585,-795,0,1701204413,12964.587991660002,95.99709620999784,54387.95646744001 2023-11-28,20:46:55.000,332,11097529,-795,0,1701204414,12964.601464279993,96.03939099000127,54387.88659624001 2023-11-28,20:46:56.000,332,11097552,-795,0,1701204415,12964.695772619998,96.01119447000383,54387.963454560006 2023-11-28,20:46:57.000,332,11097524,-795,0,1701204416,12964.709245239988,95.95480143000168,54388.14511968 2023-11-28,20:46:58.000,332,11097525,-795,0,1701204417,12964.695772619998,95.91250664999825,54388.12415832001 2023-11-28,20:46:59.000,332,11097503,-795,0,1701204418,12964.689036309988,95.82791708999866,54388.19402952 2023-11-28,20:47:00.000,332,11097592,-795,0,1701204419,12964.648618449988,95.77152405000379,54388.082235600006 2023-11-28,20:47:01.000,332,11097555,-795,0,1701204420,12964.608200590003,95.70103275000292,54388.09620984 2023-11-28,20:47:02.000,332,11097527,-795,0,1701204421,12964.581255349993,95.61644319000334,54388.15210680001 2023-11-28,20:47:03.000,332,11097542,-795,0,1701204422,12964.547573800002,95.49660797999968,54388.2569136 2023-11-28,20:47:04.000,332,11097547,-795,0,1701204423,12964.507155940002,95.44726407000417,54388.36870752001 2023-11-28,20:47:05.000,332,11097575,-795,0,1701204424,12964.412847599997,95.36972364000394,54388.277874960004 2023-11-28,20:47:06.000,332,11097568,-795,0,1701204425,12964.311802949996,95.263986689999,54388.20800376 2023-11-28,20:47:07.000,332,11097484,-795,0,1701204426,12964.271385089996,95.19349538999813,54388.24293936001 2023-11-28,20:47:08.000,332,11097474,-795,0,1701204427,12964.069295789996,95.1652988700007,54388.298836320006 2023-11-28,20:47:09.000,332,11097585,-795,0,1701204428,12964.02214162,95.03136539999832,54388.228965120004 2023-11-28,20:47:10.000,332,11097606,-795,0,1701204429,12963.95477851999,95.00316888000089,54388.15909392 2023-11-28,20:47:11.000,332,11097533,-795,0,1701204430,12963.87394279999,94.96087410000473,54388.12415832001 2023-11-28,20:47:12.000,332,11097539,-795,0,1701204431,12963.867206489995,94.93972670999938,54388.34075904001 2023-11-28,20:47:13.000,332,11097551,-795,0,1701204432,12963.83352493999,94.93972670999938,54388.26390072 2023-11-28,20:47:14.000,332,11097520,-795,0,1701204433,12963.766161839994,94.94677583999874,54388.30582344 2023-11-28,20:47:15.000,332,11097522,-795,0,1701204434,12963.638171949999,94.93972670999938,54388.07524848001 2023-11-28,20:47:16.000,332,11097563,-795,0,1701204435,12963.557336229998,94.99611975000153,54388.15210680001 2023-11-28,20:47:17.000,332,11097554,-795,0,1701204436,12963.530390989989,95.0666110500024,54388.1171712 2023-11-28,20:47:18.000,332,11097559,-795,0,1701204437,12963.463027889993,95.10185669999919,54388.12415832001 2023-11-28,20:47:19.000,332,11097541,-795,0,1701204438,12963.442818959993,95.18644625999877,54388.1171712 2023-11-28,20:47:20.000,332,11097511,-795,0,1701204439,12963.382192169993,95.27808494999772,54388.09620984 2023-11-28,20:47:21.000,332,11097576,-795,0,1701204440,12963.335037999997,95.34857624999859,54388.01935152 2023-11-28,20:47:22.000,332,11097503,-795,0,1701204441,12963.294620139997,95.46841146000224,54388.12415832001 2023-11-28,20:47:23.000,332,11097511,-795,0,1701204442,12963.240729659992,95.54595189000247,54388.06826136 2023-11-28,20:47:24.000,332,11097545,-795,0,1701204443,12963.207048110002,95.60939406000398,54388.061274240004 2023-11-28,20:47:25.000,332,11097577,-795,0,1701204444,12963.106003460001,95.79972057000123,54387.88659624001 2023-11-28,20:47:26.000,332,11097543,-795,0,1701204445,12963.132948699997,95.84906448000402,54387.90057048 2023-11-28,20:47:27.000,332,11097566,-795,0,1701204446,12963.153157629997,95.94070317000296,54388.07524848001 2023-11-28,20:47:28.000,332,11097576,-795,0,1701204447,12963.166630250002,95.9688996900004,54388.13813256 2023-11-28,20:47:29.000,332,11097570,-795,0,1701204448,12963.180102869992,96.03939099000127,54388.05428712001 2023-11-28,20:47:30.000,332,11097537,-795,0,1701204449,12963.227257040002,96.0816857700047,54388.06826136 2023-11-28,20:47:31.000,332,11097470,-795,0,1701204450,12963.200311799992,96.17332446000364,54387.92153184 2023-11-28,20:47:32.000,332,11097488,-795,0,1701204451,12963.227257040002,96.12398055000085,54387.99839016 2023-11-28,20:47:33.000,332,11097580,-795,0,1701204452,12963.341774309993,96.13807880999957,54387.99839016 2023-11-28,20:47:34.000,332,11097558,-795,0,1701204453,12963.348510620002,96.07463663999806,54388.07524848001 2023-11-28,20:47:35.000,332,11097552,-795,0,1701204454,12963.368719550002,96.07463663999806,54388.04031288 2023-11-28,20:47:36.000,332,11097565,-795,0,1701204455,12963.429346339988,95.99004707999848,54388.061274240004 2023-11-28,20:47:37.000,332,11097561,-795,0,1701204456,12963.429346339988,95.92660491000424,54388.05428712001 2023-11-28,20:47:38.000,332,11097495,-795,0,1701204457,12963.523654679993,95.80676970000059,54388.27088784001 2023-11-28,20:47:39.000,332,11097469,-795,0,1701204458,12963.489973129988,95.72922927000036,54388.15909392 2023-11-28,20:47:40.000,332,11097557,-795,0,1701204459,12963.429346339988,95.64463971000077,54388.1171712 2023-11-28,20:47:41.000,332,11097501,-795,0,1701204460,12963.422610029993,95.56005015000119,54388.12415832001 2023-11-28,20:47:42.000,332,11097579,-795,0,1701204461,12963.463027889993,95.43316580999817,54388.15909392 2023-11-28,20:47:43.000,332,11097550,-795,0,1701204462,12963.456291579998,95.39087103000202,54388.131145440006 2023-11-28,20:47:44.000,332,11097530,-795,0,1701204463,12963.335037999997,95.30628147000243,54388.180055280005 2023-11-28,20:47:45.000,332,11097533,-795,0,1701204464,12963.267674900002,95.31333060000179,54388.08922272 2023-11-28,20:47:46.000,332,11097544,-795,0,1701204465,12963.287883830002,95.24988843000028,54388.21499088 2023-11-28,20:47:47.000,332,11097512,-795,0,1701204466,12963.180102869992,95.29218321000371,54388.061274240004 2023-11-28,20:47:48.000,332,11097574,-795,0,1701204467,12963.112739769997,95.33447798999987,54388.082235600006 2023-11-28,20:47:49.000,332,11097530,-795,0,1701204468,12963.065585600001,95.44021494000481,54388.061274240004 2023-11-28,20:47:50.000,332,11097544,-795,0,1701204469,12962.971277259996,95.46136233000288,54387.92153184 2023-11-28,20:47:51.000,332,11097555,-795,0,1701204470,12962.87696891999,95.60939406000398,54387.872622 2023-11-28,20:47:52.000,332,11097564,-795,0,1701204471,12962.92412309,95.69398362000356,54388.04031288 2023-11-28,20:47:53.000,332,11097556,-795,0,1701204472,12962.88370523,95.83496621999802,54388.012364400005 2023-11-28,20:47:54.000,332,11097484,-795,0,1701204473,12962.910650469996,95.96185056000104,54387.94948032 2023-11-28,20:47:55.000,332,11097537,-795,0,1701204474,12962.79613319999,96.16627533000428,54387.795763680006 2023-11-28,20:47:56.000,332,11097521,-795,0,1701204475,12962.80286951,96.27201228000195,54387.82371216 2023-11-28,20:47:57.000,332,11097562,-795,0,1701204476,12962.809605819995,96.41299488000368,54387.78877656001 2023-11-28,20:47:58.000,332,11097588,-795,0,1701204477,12962.769187959995,96.48348618000455,54387.71191824 2023-11-28,20:47:59.000,332,11097521,-795,0,1701204478,12962.789396889995,96.54692834999878,54387.73986672001 2023-11-28,20:48:00.000,332,11097592,-795,0,1701204479,12962.75571533999,96.51873183000134,54387.58615008 2023-11-28,20:48:01.000,332,11097555,-795,0,1701204480,12962.89717784999,96.42004401000304,54387.62108568001 2023-11-28,20:48:02.000,332,11097491,-795,0,1701204481,12963.106003460001,96.32135619000474,54387.7328796 2023-11-28,20:48:03.000,332,11097545,-795,0,1701204482,12963.233993349997,96.28611054000066,54387.71191824 2023-11-28,20:48:04.000,332,11097599,-795,0,1701204483,12963.335037999997,96.34955271000217,54387.725892480004 2023-11-28,20:48:05.000,332,11097543,-795,0,1701204484,12963.308092760002,96.39184748999833,54387.64204704 2023-11-28,20:48:06.000,332,11097536,-795,0,1701204485,12963.348510620002,96.42004401000304,54387.628072800006 2023-11-28,20:48:07.000,332,11097562,-795,0,1701204486,12963.503445749993,96.3284053200041,54387.92851896 2023-11-28,20:48:08.000,332,11097580,-795,0,1701204487,12963.543863609993,96.2790614100013,54387.9774288 2023-11-28,20:48:09.000,332,11097573,-795,0,1701204488,12963.570808849989,96.12398055000085,54387.75384096 2023-11-28,20:48:10.000,332,11097566,-795,0,1701204489,12963.597754089998,96.0816857700047,54387.82371216 2023-11-28,20:48:11.000,332,11097501,-795,0,1701204490,12963.577545159998,95.99004707999848,54387.82371216 2023-11-28,20:48:12.000,332,11097526,-795,0,1701204491,12963.617963019999,95.9336540400036,54387.844673520005 2023-11-28,20:48:13.000,332,11097534,-795,0,1701204492,12963.719007669999,95.76447492000443,54387.90057048 2023-11-28,20:48:14.000,332,11097569,-795,0,1701204493,12963.75268921999,95.6869344900042,54387.87960912 2023-11-28,20:48:15.000,332,11097564,-795,0,1701204494,12963.739216599999,95.58119753999927,54387.774802320004 2023-11-28,20:48:16.000,332,11097559,-795,0,1701204495,12963.77963446,95.51775536999776,54387.83768640001 2023-11-28,20:48:17.000,332,11097544,-795,0,1701204496,12963.87394279999,95.42611667999881,54387.99140304 2023-11-28,20:48:18.000,332,11097531,-795,0,1701204497,12963.91436065999,95.35562537999795,54387.94948032 2023-11-28,20:48:19.000,332,11097551,-795,0,1701204498,12963.867206489995,95.36267451000458,54387.914544720006 2023-11-28,20:48:20.000,332,11097568,-795,0,1701204499,12963.846997559995,95.32037973000115,54387.78877656001 2023-11-28,20:48:21.000,332,11097512,-795,0,1701204500,12963.83352493999,95.34152711999923,54387.82371216 2023-11-28,20:48:22.000,332,11097562,-795,0,1701204501,12963.85373386999,95.33447798999987,54387.92851896 2023-11-28,20:48:23.000,332,11097556,-795,0,1701204502,12963.846997559995,95.38382190000266,54387.98441592001 2023-11-28,20:48:24.000,332,11097586,-795,0,1701204503,12963.79984339,95.36972364000394,54387.9774288 2023-11-28,20:48:25.000,332,11097583,-795,0,1701204504,12963.75942553,95.4120184200001,54387.963454560006 2023-11-28,20:48:26.000,332,11097529,-795,0,1701204505,12963.766161839994,95.43316580999817,54387.99839016 2023-11-28,20:48:27.000,332,11097552,-795,0,1701204506,12963.71227135999,95.5107062399984,54387.97044168 2023-11-28,20:48:28.000,332,11097530,-795,0,1701204507,12963.69206242999,95.55300102000183,54387.98441592001 2023-11-28,20:48:29.000,332,11097537,-795,0,1701204508,12963.705535049994,95.63054145000206,54387.9774288 2023-11-28,20:48:30.000,332,11097552,-795,0,1701204509,12963.671853499989,95.67988536000485,54387.86563488001 2023-11-28,20:48:31.000,332,11097591,-795,0,1701204510,12963.665117189994,95.71513101000164,54387.893583360004 2023-11-28,20:48:32.000,332,11097558,-795,0,1701204511,12963.685326119994,95.77152405000379,54388.05428712001 2023-11-28,20:48:33.000,332,11097602,-795,0,1701204512,12963.698798739999,95.84201535000466,54388.082235600006 2023-11-28,20:48:34.000,332,11097563,-795,0,1701204513,12963.77963446,95.89135926000017,54387.92153184 2023-11-28,20:48:35.000,332,11097557,-795,0,1701204514,12963.671853499989,95.89135926000017,54387.8027508 2023-11-28,20:48:36.000,332,11097584,-795,0,1701204515,12963.658380879999,95.97594881999976,54387.83768640001 2023-11-28,20:48:37.000,332,11097570,-795,0,1701204516,12963.69206242999,96.01119447000383,54387.92851896 2023-11-28,20:48:38.000,332,11097573,-795,0,1701204517,12963.705535049994,96.04644012000063,54387.97044168 2023-11-28,20:48:39.000,332,11097593,-795,0,1701204518,12963.786370769994,95.98299794999912,54387.93550608001 2023-11-28,20:48:40.000,332,11097566,-795,0,1701204519,12963.81331600999,96.02529273000255,54387.93550608001 2023-11-28,20:48:41.000,332,11097602,-795,0,1701204520,12963.83352493999,96.03939099000127,54387.90755760001 2023-11-28,20:48:42.000,332,11097573,-795,0,1701204521,12963.887415419995,96.00414534000447,54387.94948032 2023-11-28,20:48:43.000,332,11097553,-795,0,1701204522,12963.77963446,95.99709620999784,54387.85166064 2023-11-28,20:48:44.000,332,11097533,-795,0,1701204523,12963.86047018,95.9688996900004,54387.90755760001 2023-11-28,20:48:45.000,332,11097547,-795,0,1701204524,12963.77963446,95.91955578000488,54387.80973792 2023-11-28,20:48:46.000,332,11097601,-795,0,1701204525,12963.79984339,95.89135926000017,54387.83069928 2023-11-28,20:48:47.000,332,11097569,-795,0,1701204526,12963.806579699994,95.84906448000402,54387.85166064 2023-11-28,20:48:48.000,332,11097537,-795,0,1701204527,12963.887415419995,95.76447492000443,54387.963454560006 2023-11-28,20:48:49.000,332,11097603,-795,0,1701204528,12963.86047018,95.72922927000036,54388.02633864 2023-11-28,20:48:50.000,332,11097546,-795,0,1701204529,12963.907624349995,95.722180140001,54388.0473 2023-11-28,20:48:51.000,332,11097585,-795,0,1701204530,12963.81331600999,95.65873796999949,54387.893583360004 2023-11-28,20:48:52.000,332,11097533,-795,0,1701204531,12963.766161839994,95.56005015000119,54387.85864776 2023-11-28,20:48:53.000,332,11097575,-795,0,1701204532,12963.83352493999,95.5107062399984,54387.893583360004 2023-11-28,20:48:54.000,332,11097579,-795,0,1701204533,12963.927833279995,95.44021494000481,54387.99839016 2023-11-28,20:48:55.000,332,11097559,-795,0,1701204534,12963.91436065999,95.30628147000243,54388.061274240004 2023-11-28,20:48:56.000,332,11097567,-795,0,1701204535,12963.907624349995,95.29923234000307,54388.012364400005 2023-11-28,20:48:57.000,332,11097587,-795,0,1701204536,12963.93456958999,95.23579017000156,54388.061274240004 2023-11-28,20:48:58.000,332,11097519,-795,0,1701204537,12964.01540530999,95.17939712999942,54388.10319696001 2023-11-28,20:48:59.000,332,11097562,-795,0,1701204538,12964.00193269,95.10185669999919,54388.03332576001 2023-11-28,20:49:00.000,332,11097630,-795,0,1701204539,12964.02214162,95.0666110500024,54388.00537728001 2023-11-28,20:49:01.000,332,11097588,-795,0,1701204540,12964.04235055,95.03841452999768,54388.00537728001 2023-11-28,20:49:02.000,332,11097585,-795,0,1701204541,12964.109713649996,94.97497236000345,54387.94948032 2023-11-28,20:49:03.000,332,11097559,-795,0,1701204542,12964.11644995999,94.93972670999938,54387.963454560006 2023-11-28,20:49:04.000,332,11097538,-795,0,1701204543,12964.204021990001,94.8833336700045,54387.98441592001 2023-11-28,20:49:05.000,332,11097555,-795,0,1701204544,12964.237703539991,94.89038280000386,54388.06826136 2023-11-28,20:49:06.000,332,11097519,-795,0,1701204545,12964.278121399992,94.84808802000043,54387.97044168 2023-11-28,20:49:07.000,332,11097546,-795,0,1701204546,12964.358957119992,94.80579324000428,54388.03332576001 2023-11-28,20:49:08.000,332,11097578,-795,0,1701204547,12964.284857710001,94.81284237000364,54387.9774288 2023-11-28,20:49:09.000,332,11097548,-795,0,1701204548,12964.224230920001,94.79874410999764,54387.90755760001 2023-11-28,20:49:10.000,332,11097548,-795,0,1701204549,12964.197285679991,94.71415454999806,54387.99140304 2023-11-28,20:49:11.000,332,11097569,-795,0,1701204550,12964.16360413,94.70005628999934,54387.844673520005 2023-11-28,20:49:12.000,332,11097573,-795,0,1701204551,12964.190549369996,94.68595803000062,54387.85864776 2023-11-28,20:49:13.000,332,11097589,-795,0,1701204552,12964.190549369996,94.65071238000382,54387.93550608001 2023-11-28,20:49:14.000,332,11097524,-795,0,1701204553,12964.170340439996,94.59431934000168,54387.914544720006 2023-11-28,20:49:15.000,332,11097528,-795,0,1701204554,12964.069295789996,94.59431934000168,54387.85864776 2023-11-28,20:49:16.000,332,11097563,-795,0,1701204555,12964.049086859995,94.50972978000209,54387.78178944 2023-11-28,20:49:17.000,332,11097555,-795,0,1701204556,12963.948042209995,94.52382804000081,54387.844673520005 2023-11-28,20:49:18.000,332,11097560,-795,0,1701204557,12963.84026125,94.55202455999824,54387.66999552001 2023-11-28,20:49:19.000,332,11097559,-795,0,1701204558,12963.82005232,94.53792629999953,54387.75384096 2023-11-28,20:49:20.000,332,11097587,-795,0,1701204559,12963.73248028999,94.51677891000145,54387.65602128 2023-11-28,20:49:21.000,332,11097556,-795,0,1701204560,12963.665117189994,94.62251585999911,54387.66999552001 2023-11-28,20:49:22.000,332,11097527,-795,0,1701204561,12963.705535049994,94.62956498999847,54387.66999552001 2023-11-28,20:49:23.000,332,11097568,-795,0,1701204562,12963.611226709989,94.70005628999934,54387.5931372 2023-11-28,20:49:24.000,332,11097565,-795,0,1701204563,12963.597754089998,94.76349846000085,54387.64903416001 2023-11-28,20:49:25.000,332,11097583,-795,0,1701204564,12963.550599919989,94.79874410999764,54387.509291760005 2023-11-28,20:49:26.000,332,11097582,-795,0,1701204565,12963.550599919989,94.90448106000258,54387.45339480001 2023-11-28,20:49:27.000,332,11097526,-795,0,1701204566,12963.530390989989,94.89743193000322,54387.53724024 2023-11-28,20:49:28.000,332,11097564,-795,0,1701204567,12963.638171949999,94.98202149000281,54387.628072800006 2023-11-28,20:49:29.000,332,11097560,-795,0,1701204568,12963.644908259994,94.98907062000217,54387.75384096 2023-11-28,20:49:30.000,332,11097529,-795,0,1701204569,12963.671853499989,95.03841452999768,54387.65602128 2023-11-28,20:49:31.000,332,11097550,-795,0,1701204570,12963.651644569989,95.03841452999768,54387.61409856 2023-11-28,20:49:32.000,332,11097573,-795,0,1701204571,12963.705535049994,95.08070931000111,54387.628072800006 2023-11-28,20:49:33.000,332,11097531,-795,0,1701204572,12963.75942553,95.07366018000175,54387.71890536001 2023-11-28,20:49:34.000,332,11097540,-795,0,1701204573,12963.806579699994,95.03136539999832,54387.746853840006 2023-11-28,20:49:35.000,332,11097550,-795,0,1701204574,12963.77289814999,95.02431626999896,54387.725892480004 2023-11-28,20:49:36.000,332,11097552,-795,0,1701204575,12963.81331600999,95.00316888000089,54387.80973792 2023-11-28,20:49:37.000,332,11097610,-795,0,1701204576,12963.90088804,94.9185793200013,54387.75384096 2023-11-28,20:49:38.000,332,11097579,-795,0,1701204577,12963.88067911,94.90448106000258,54387.774802320004 2023-11-28,20:49:39.000,332,11097554,-795,0,1701204578,12963.786370769994,94.84808802000043,54387.82371216 2023-11-28,20:49:40.000,332,11097601,-795,0,1701204579,12963.719007669999,94.819891500003,54387.8027508 2023-11-28,20:49:41.000,332,11097572,-795,0,1701204580,12963.665117189994,94.79874410999764,54387.64903416001 2023-11-28,20:49:42.000,332,11097550,-795,0,1701204581,12963.651644569989,94.72120368000469,54387.66999552001 2023-11-28,20:49:43.000,332,11097559,-795,0,1701204582,12963.564072539994,94.77759671999956,54387.60012432001 2023-11-28,20:49:44.000,332,11097555,-795,0,1701204583,12963.651644569989,94.74235107000277,54387.78877656001 2023-11-28,20:49:45.000,332,11097565,-795,0,1701204584,12963.611226709989,94.74235107000277,54387.83069928 2023-11-28,20:49:46.000,332,11097583,-795,0,1701204585,12963.604490399994,94.74235107000277,54387.76781520001 2023-11-28,20:49:47.000,332,11097578,-795,0,1701204586,12963.489973129988,94.74940020000213,54387.5931372 2023-11-28,20:49:48.000,332,11097582,-795,0,1701204587,12963.436082649998,94.79169497999828,54387.60012432001 2023-11-28,20:49:49.000,332,11097552,-795,0,1701204588,12963.422610029993,94.81284237000364,54387.64903416001 2023-11-28,20:49:50.000,332,11097590,-795,0,1701204589,12963.355246929998,94.85513714999979,54387.579162960006 2023-11-28,20:49:51.000,332,11097580,-795,0,1701204590,12963.429346339988,94.90448106000258,54387.53025312001 2023-11-28,20:49:52.000,332,11097575,-795,0,1701204591,12963.483236819993,94.9185793200013,54387.64903416001 2023-11-28,20:49:53.000,332,11097561,-795,0,1701204592,12963.516918369998,94.99611975000153,54387.69095688 2023-11-28,20:49:54.000,332,11097552,-795,0,1701204593,12963.550599919989,94.98907062000217,54387.61409856 2023-11-28,20:49:55.000,332,11097555,-795,0,1701204594,12963.516918369998,94.99611975000153,54387.48134328001 2023-11-28,20:49:56.000,332,11097530,-795,0,1701204595,12963.604490399994,94.98202149000281,54387.53724024 2023-11-28,20:49:57.000,332,11097501,-795,0,1701204596,12963.624699329994,94.94677583999874,54387.53025312001 2023-11-28,20:49:58.000,332,11097532,-795,0,1701204597,12963.73248028999,94.93267758000002,54387.579162960006 2023-11-28,20:49:59.000,332,11097554,-795,0,1701204598,12963.846997559995,94.8833336700045,54387.579162960006 2023-11-28,20:50:00.000,332,11097511,-795,0,1701204599,12963.84026125,94.84808802000043,54387.53025312001 2023-11-28,20:50:01.000,332,11097593,-795,0,1701204600,12963.90088804,94.79169497999828,54387.58615008 2023-11-28,20:50:02.000,332,11097541,-795,0,1701204601,12964.00193269,94.7071054199987,54387.60012432001 2023-11-28,20:50:03.000,332,11097484,-795,0,1701204602,12964.02214162,94.60136847000103,54387.5931372 2023-11-28,20:50:04.000,332,11097573,-795,0,1701204603,12964.089504719996,94.54497542999889,54387.607111440004 2023-11-28,20:50:05.000,332,11097544,-795,0,1701204604,12964.09624102999,94.43923848000122,54387.50230464001 2023-11-28,20:50:06.000,332,11097554,-795,0,1701204605,12964.156867819991,94.361698050001,54387.523266 2023-11-28,20:50:07.000,332,11097586,-795,0,1701204606,12964.244439850001,94.23481370999798,54387.73986672001 2023-11-28,20:50:08.000,332,11097581,-795,0,1701204607,12964.230967229996,94.18546980000247,54387.795763680006 2023-11-28,20:50:09.000,332,11097535,-795,0,1701204608,12964.271385089996,94.0797328500048,54387.73986672001 2023-11-28,20:50:10.000,332,11097513,-795,0,1701204609,12964.251176159996,93.98104502999922,54387.725892480004 2023-11-28,20:50:11.000,332,11097563,-795,0,1701204610,12964.07603209999,93.91055372999836,54387.64204704 2023-11-28,20:50:12.000,332,11097484,-795,0,1701204611,12964.09624102999,93.88940634000028,54387.49531752 2023-11-28,20:50:13.000,332,11097560,-795,0,1701204612,12964.05582316999,93.88235721000092,54387.66999552001 2023-11-28,20:50:14.000,332,11097555,-795,0,1701204613,12964.05582316999,93.81891503999941,54387.70493112 2023-11-28,20:50:15.000,332,11097522,-795,0,1701204614,12963.927833279995,93.87530808000156,54387.64903416001 2023-11-28,20:50:16.000,332,11097524,-795,0,1701204615,12963.887415419995,93.8682589500022,54387.71191824 2023-11-28,20:50:17.000,332,11097559,-795,0,1701204616,12963.87394279999,93.89645546999964,54387.75384096 2023-11-28,20:50:18.000,332,11097528,-795,0,1701204617,12963.81331600999,93.9669467700005,54387.66999552001 2023-11-28,20:50:19.000,332,11097525,-795,0,1701204618,12963.719007669999,94.00924155000394,54387.70493112 2023-11-28,20:50:20.000,332,11097568,-795,0,1701204619,12963.644908259994,94.10088024000288,54387.607111440004 2023-11-28,20:50:21.000,332,11097550,-795,0,1701204620,12963.611226709989,94.2136663199999,54387.53025312001 2023-11-28,20:50:22.000,332,11097594,-795,0,1701204621,12963.584281469994,94.25596110000333,54387.460381920006 2023-11-28,20:50:23.000,332,11097605,-795,0,1701204622,12963.584281469994,94.34759979000228,54387.607111440004 2023-11-28,20:50:24.000,332,11097546,-795,0,1701204623,12963.604490399994,94.4251402200025,54387.71890536001 2023-11-28,20:50:25.000,332,11097549,-795,0,1701204624,12963.604490399994,94.48858239000401,54387.5931372 2023-11-28,20:50:26.000,332,11097587,-795,0,1701204625,12963.570808849989,94.49563152000337,54387.579162960006 2023-11-28,20:50:27.000,332,11097533,-795,0,1701204626,12963.617963019999,94.54497542999889,54387.558201600004 2023-11-28,20:50:28.000,332,11097596,-795,0,1701204627,12963.624699329994,94.56612282000424,54387.58615008 2023-11-28,20:50:29.000,332,11097559,-795,0,1701204628,12963.644908259994,94.56612282000424,54387.628072800006 2023-11-28,20:50:30.000,332,11097588,-795,0,1701204629,12963.624699329994,94.5731719500036,54387.56518872 2023-11-28,20:50:31.000,332,11097590,-795,0,1701204630,12963.685326119994,94.53792629999953,54387.53025312001 2023-11-28,20:50:32.000,332,11097567,-795,0,1701204631,12963.77289814999,94.52382804000081,54387.6630084 2023-11-28,20:50:33.000,332,11097551,-795,0,1701204632,12963.806579699994,94.43923848000122,54387.64204704 2023-11-28,20:50:34.000,332,11097537,-795,0,1701204633,12963.85373386999,94.39694369999779,54387.60012432001 2023-11-28,20:50:35.000,332,11097550,-795,0,1701204634,12963.786370769994,94.31940327000484,54387.579162960006 2023-11-28,20:50:36.000,332,11097469,-795,0,1701204635,12963.79984339,94.27710849000141,54387.558201600004 2023-11-28,20:50:37.000,332,11097568,-795,0,1701204636,12963.786370769994,94.1784206700031,54387.411472080006 2023-11-28,20:50:38.000,332,11097543,-795,0,1701204637,12963.826788629995,94.08678198000416,54387.53025312001 2023-11-28,20:50:39.000,332,11097532,-795,0,1701204638,12963.83352493999,94.02333981000265,54387.523266 2023-11-28,20:50:40.000,332,11097534,-795,0,1701204639,12963.77963446,94.00924155000394,54387.4883304 2023-11-28,20:50:41.000,332,11097556,-795,0,1701204640,12963.75942553,93.95284851000179,54387.579162960006 2023-11-28,20:50:42.000,332,11097529,-795,0,1701204641,12963.705535049994,93.93875025000307,54387.44640768 2023-11-28,20:50:43.000,332,11097484,-795,0,1701204642,12963.671853499989,93.91055372999836,54387.46736904 2023-11-28,20:50:44.000,332,11097595,-795,0,1701204643,12963.591017779989,93.87530808000156,54387.49531752 2023-11-28,20:50:45.000,332,11097580,-795,0,1701204644,12963.516918369998,93.89645546999964,54387.439420560004 2023-11-28,20:50:46.000,332,11097560,-795,0,1701204645,12963.415873719998,93.89645546999964,54387.348588 2023-11-28,20:50:47.000,332,11097573,-795,0,1701204646,12963.341774309993,93.93875025000307,54387.36256224001 2023-11-28,20:50:48.000,332,11097509,-795,0,1701204647,12963.328301690002,93.97399589999986,54387.44640768 2023-11-28,20:50:49.000,332,11097569,-795,0,1701204648,12963.233993349997,94.03038894000201,54387.44640768 2023-11-28,20:50:50.000,332,11097551,-795,0,1701204649,12963.173366559997,94.08678198000416,54387.37653648 2023-11-28,20:50:51.000,332,11097534,-795,0,1701204650,12963.079058219992,94.18546980000247,54387.2088456 2023-11-28,20:50:52.000,332,11097596,-795,0,1701204651,12962.998222499991,94.26301023000269,54387.21583272001 2023-11-28,20:50:53.000,332,11097543,-795,0,1701204652,12962.917386779991,94.38284543999907,54387.2088456 2023-11-28,20:50:54.000,332,11097563,-795,0,1701204653,12962.917386779991,94.41809109000314,54387.18788424 2023-11-28,20:50:55.000,332,11097587,-795,0,1701204654,12962.82307844,94.52382804000081,54387.04814184001 2023-11-28,20:50:56.000,332,11097557,-795,0,1701204655,12962.79613319999,94.61546672999975,54387.09705168001 2023-11-28,20:50:57.000,332,11097568,-795,0,1701204656,12962.78266058,94.70005628999934,54387.15993576 2023-11-28,20:50:58.000,332,11097541,-795,0,1701204657,12962.70182486,94.7705475900002,54387.04814184001 2023-11-28,20:50:59.000,332,11097548,-795,0,1701204658,12962.63446175999,94.89038280000386,54386.97128352 2023-11-28,20:51:00.000,332,11097548,-795,0,1701204659,12962.668143309995,94.96087410000473,54386.98525776 2023-11-28,20:51:01.000,332,11097564,-795,0,1701204660,12962.587307589994,95.10185669999919,54386.86647672 2023-11-28,20:51:02.000,332,11097536,-795,0,1701204661,12962.59404389999,95.10185669999919,54386.81756688 2023-11-28,20:51:03.000,332,11097582,-795,0,1701204662,12962.708561169995,95.20054452000477,54386.97827064001 2023-11-28,20:51:04.000,332,11097544,-795,0,1701204663,12962.71529747999,95.23579017000156,54386.98525776 2023-11-28,20:51:05.000,332,11097521,-795,0,1701204664,12962.72203379,95.31333060000179,54386.957309280006 2023-11-28,20:51:06.000,332,11097576,-795,0,1701204665,12962.728770099995,95.34857624999859,54386.908399440006 2023-11-28,20:51:07.000,332,11097611,-795,0,1701204666,12962.78266058,95.34857624999859,54386.94333504 2023-11-28,20:51:08.000,332,11097513,-795,0,1701204667,12962.78266058,95.36267451000458,54386.92237368 2023-11-28,20:51:09.000,332,11097544,-795,0,1701204668,12962.951068329996,95.39792016000138,54386.8944252 2023-11-28,20:51:10.000,332,11097554,-795,0,1701204669,12962.951068329996,95.34857624999859,54386.838528240005 2023-11-28,20:51:11.000,332,11097567,-795,0,1701204670,12962.971277259996,95.39087103000202,54386.88045096001 2023-11-28,20:51:12.000,332,11097529,-795,0,1701204671,12963.031904049996,95.34152711999923,54386.99224488 2023-11-28,20:51:13.000,332,11097566,-795,0,1701204672,12963.038640359991,95.29923234000307,54386.92936080001 2023-11-28,20:51:14.000,332,11097463,-795,0,1701204673,12963.119476079992,95.14415148000262,54386.9642964 2023-11-28,20:51:15.000,332,11097540,-795,0,1701204674,12963.052112979996,95.07366018000175,54386.88045096001 2023-11-28,20:51:16.000,332,11097502,-795,0,1701204675,12963.119476079992,95.01021801000024,54386.99224488 2023-11-28,20:51:17.000,332,11097559,-795,0,1701204676,12963.159893939992,94.89743193000322,54387.0341676 2023-11-28,20:51:18.000,332,11097563,-795,0,1701204677,12963.166630250002,94.79874410999764,54387.055128960004 2023-11-28,20:51:19.000,332,11097553,-795,0,1701204678,12963.180102869992,94.71415454999806,54387.09705168001 2023-11-28,20:51:20.000,332,11097577,-795,0,1701204679,12963.180102869992,94.61546672999975,54387.09006456 2023-11-28,20:51:21.000,332,11097573,-795,0,1701204680,12963.213784419997,94.53087717000017,54387.076090320006 2023-11-28,20:51:22.000,332,11097564,-795,0,1701204681,12963.227257040002,94.44628761000058,54387.125000160006 2023-11-28,20:51:23.000,332,11097528,-795,0,1701204682,12963.233993349997,94.39694369999779,54387.04115472 2023-11-28,20:51:24.000,332,11097556,-795,0,1701204683,12963.220520729992,94.40399283000443,54387.13198728 2023-11-28,20:51:25.000,332,11097603,-795,0,1701204684,12963.220520729992,94.3264524000042,54386.92237368 2023-11-28,20:51:26.000,332,11097551,-795,0,1701204685,12963.220520729992,94.26301023000269,54386.81756688 2023-11-28,20:51:27.000,332,11097564,-795,0,1701204686,12963.220520729992,94.23481370999798,54386.90141232001 2023-11-28,20:51:28.000,332,11097600,-795,0,1701204687,12963.260938589992,94.25596110000333,54387.01320624 2023-11-28,20:51:29.000,332,11097554,-795,0,1701204688,12963.254202279997,94.3123541399982,54387.06211608 2023-11-28,20:51:30.000,332,11097555,-795,0,1701204689,12963.368719550002,94.30530500999885,54386.99923200001 2023-11-28,20:51:31.000,332,11097526,-795,0,1701204690,12963.335037999997,94.31940327000484,54386.85250248 2023-11-28,20:51:32.000,332,11097545,-795,0,1701204691,12963.287883830002,94.3264524000042,54386.91538656 2023-11-28,20:51:33.000,332,11097549,-795,0,1701204692,12963.301356449992,94.40399283000443,54386.88045096001 2023-11-28,20:51:34.000,332,11097618,-755,0,1701204693,12963.308092760002,94.4603858699993,54386.90141232001 2023-11-28,20:51:35.000,332,11097600,-795,0,1701204694,12963.240729659992,94.51677891000145,54386.81057976001 2023-11-28,20:51:36.000,332,11097579,-795,0,1701204695,12963.254202279997,94.55202455999824,54386.768657040004 2023-11-28,20:51:37.000,332,11097548,-795,0,1701204696,12963.294620139997,94.63661411999783,54386.86647672 2023-11-28,20:51:38.000,332,11097508,-795,0,1701204697,12963.274411209997,94.69300715999998,54386.90141232001 2023-11-28,20:51:39.000,332,11097553,-795,0,1701204698,12963.173366559997,94.78464584999892,54386.789618400006 2023-11-28,20:51:40.000,332,11097580,-795,0,1701204699,12963.166630250002,94.78464584999892,54386.81057976001 2023-11-28,20:51:41.000,332,11097566,-795,0,1701204700,12963.045376670001,94.92562845000066,54386.61494040001 2023-11-28,20:51:42.000,332,11097572,-795,0,1701204701,12963.072321909996,94.97497236000345,54386.69878584 2023-11-28,20:51:43.000,332,11097568,-795,0,1701204702,12963.099267149992,95.08070931000111,54386.80359264 2023-11-28,20:51:44.000,332,11097521,-795,0,1701204703,12963.126212390001,95.12300409000454,54386.81756688 2023-11-28,20:51:45.000,332,11097576,-795,0,1701204704,12963.058849289991,95.25693755999964,54386.80359264 2023-11-28,20:51:46.000,332,11097557,-795,0,1701204705,12963.038640359991,95.30628147000243,54386.70577296 2023-11-28,20:51:47.000,332,11097539,-795,0,1701204706,12963.106003460001,95.3767727700033,54386.78263128001 2023-11-28,20:51:48.000,332,11097600,-795,0,1701204707,12963.085794530001,95.45431320000353,54386.789618400006 2023-11-28,20:51:49.000,332,11097573,-795,0,1701204708,12963.085794530001,95.5248045000044,54386.85250248 2023-11-28,20:51:50.000,332,11097559,-795,0,1701204709,12963.126212390001,95.5248045000044,54386.81756688 2023-11-28,20:51:51.000,332,11097586,-795,0,1701204710,12963.139685009992,95.58119753999927,54386.7546828 2023-11-28,20:51:52.000,332,11097585,-795,0,1701204711,12963.180102869992,95.60234493000462,54386.838528240005 2023-11-28,20:51:53.000,332,11097576,-795,0,1701204712,12963.287883830002,95.67988536000485,54386.936347920004 2023-11-28,20:51:54.000,332,11097587,-795,0,1701204713,12963.308092760002,95.61644319000334,54386.92237368 2023-11-28,20:51:55.000,332,11097550,-795,0,1701204714,12963.227257040002,95.60939406000398,54386.957309280006 2023-11-28,20:51:56.000,332,11097549,-795,0,1701204715,12963.240729659992,95.5741484099999,54386.9642964 2023-11-28,20:51:57.000,332,11097635,-795,0,1701204716,12963.274411209997,95.58824666999863,54386.94333504 2023-11-28,20:51:58.000,332,11097595,-795,0,1701204717,12963.294620139997,95.49660797999968,54386.95032216001 2023-11-28,20:51:59.000,332,11097568,-795,0,1701204718,12963.341774309993,95.48955885000032,54386.99224488 2023-11-28,20:52:00.000,332,11097587,-795,0,1701204719,12963.308092760002,95.48955885000032,54386.86647672 2023-11-28,20:52:01.000,332,11097579,-795,0,1701204720,12963.314829069997,95.44726407000417,54386.97827064001 2023-11-28,20:52:02.000,332,11097563,-795,0,1701204721,12963.368719550002,95.34857624999859,54387.06910320001 2023-11-28,20:52:03.000,332,11097514,-795,0,1701204722,12963.301356449992,95.30628147000243,54387.02019336 2023-11-28,20:52:04.000,332,11097584,-795,0,1701204723,12963.308092760002,95.21464278000349,54386.97128352 2023-11-28,20:52:05.000,332,11097568,-795,0,1701204724,12963.227257040002,95.20054452000477,54386.9642964 2023-11-28,20:52:06.000,332,11097575,-795,0,1701204725,12963.180102869992,95.09480756999983,54386.92237368 2023-11-28,20:52:07.000,332,11097581,-795,0,1701204726,12963.159893939992,95.03841452999768,54387.02718048001 2023-11-28,20:52:08.000,332,11097593,-795,0,1701204727,12963.099267149992,95.01021801000024,54387.02019336 2023-11-28,20:52:09.000,332,11097585,-795,0,1701204728,12963.052112979996,94.98907062000217,54387.02019336 2023-11-28,20:52:10.000,332,11097551,-795,0,1701204729,12962.971277259996,94.96792323000409,54386.91538656 2023-11-28,20:52:11.000,332,11097538,-795,0,1701204730,12962.82307844,94.92562845000066,54386.77564416 2023-11-28,20:52:12.000,332,11097525,-795,0,1701204731,12962.78266058,94.90448106000258,54386.83154112001 2023-11-28,20:52:13.000,332,11097527,-795,0,1701204732,12962.708561169995,94.92562845000066,54386.83154112001 2023-11-28,20:52:14.000,332,11097595,-795,0,1701204733,12962.546889729994,94.92562845000066,54386.69179872001 2023-11-28,20:52:15.000,332,11097577,-795,0,1701204734,12962.47279031999,94.89743193000322,54386.6848116 2023-11-28,20:52:16.000,332,11097590,-795,0,1701204735,12962.459317699999,94.91153019000194,54386.69179872001 2023-11-28,20:52:17.000,332,11097603,-795,0,1701204736,12962.405427219994,94.92562845000066,54386.72673432 2023-11-28,20:52:18.000,332,11097496,-795,0,1701204737,12962.311118879988,94.92562845000066,54386.56603056001 2023-11-28,20:52:19.000,332,11097507,-795,0,1701204738,12962.230283159988,95.03136539999832,54386.768657040004 2023-11-28,20:52:20.000,332,11097583,-795,0,1701204739,12962.142711129993,95.02431626999896,54386.51712072 2023-11-28,20:52:21.000,332,11097536,-795,0,1701204740,12962.135974819998,95.12300409000454,54386.39135256 2023-11-28,20:52:22.000,332,11097582,-795,0,1701204741,12962.129238510002,95.10890582999855,54386.573017680006 2023-11-28,20:52:23.000,332,11097572,-795,0,1701204742,12962.075348029997,95.17939712999942,54386.58699192 2023-11-28,20:52:24.000,332,11097533,-795,0,1701204743,12962.055139099997,95.21464278000349,54386.54506920001 2023-11-28,20:52:25.000,332,11097579,-795,0,1701204744,12962.041666479992,95.24988843000028,54386.454236640006 2023-11-28,20:52:26.000,332,11097505,-795,0,1701204745,12962.034930169997,95.24988843000028,54386.4402624 2023-11-28,20:52:27.000,332,11097489,-795,0,1701204746,12962.021457549992,95.28513408000435,54386.44724952001 2023-11-28,20:52:28.000,332,11097565,-795,0,1701204747,12962.041666479992,95.29218321000371,54386.454236640006 2023-11-28,20:52:29.000,332,11097585,-795,0,1701204748,12962.028193860002,95.32037973000115,54386.44724952001 2023-11-28,20:52:30.000,332,11097588,-795,0,1701204749,12962.048402790002,95.263986689999,54386.42628816001 2023-11-28,20:52:31.000,332,11097588,-795,0,1701204750,12962.095556959997,95.28513408000435,54386.39833968001 2023-11-28,20:52:32.000,332,11097603,-795,0,1701204751,12962.142711129993,95.18644625999877,54386.58699192 2023-11-28,20:52:33.000,332,11097596,-795,0,1701204752,12962.169656370002,95.19349538999813,54386.53808208 2023-11-28,20:52:34.000,332,11097583,-795,0,1701204753,12962.156183749998,95.1300532200039,54386.55904344 2023-11-28,20:52:35.000,332,11097553,-795,0,1701204754,12962.055139099997,95.05956192000303,54386.37737832001 2023-11-28,20:52:36.000,332,11097591,-795,0,1701204755,12962.041666479992,94.99611975000153,54386.41231392 2023-11-28,20:52:37.000,332,11097574,-795,0,1701204756,12962.001248619992,95.00316888000089,54386.433275280004 2023-11-28,20:52:38.000,332,11097537,-795,0,1701204757,12961.974303379997,94.9185793200013,54386.42628816001 2023-11-28,20:52:39.000,332,11097555,-795,0,1701204758,12961.927149210002,94.90448106000258,54386.55904344 2023-11-28,20:52:40.000,332,11097569,-795,0,1701204759,12961.859786109992,94.87628453999787,54386.46122376 2023-11-28,20:52:41.000,332,11097586,-795,0,1701204760,12961.785686700001,94.93972670999938,54386.47519800001 2023-11-28,20:52:42.000,332,11097588,-795,0,1701204761,12961.778950389991,94.92562845000066,54386.48917224 2023-11-28,20:52:43.000,332,11097604,-795,0,1701204762,12961.64422419,94.96792323000409,54386.49615936001 2023-11-28,20:52:44.000,332,11097579,-795,0,1701204763,12961.57686108999,95.04546366000432,54386.433275280004 2023-11-28,20:52:45.000,332,11097549,-795,0,1701204764,12961.51623429999,95.12300409000454,54386.47519800001 2023-11-28,20:52:46.000,332,11097564,-795,0,1701204765,12961.41518964999,95.17234800000006,54386.30750712001 2023-11-28,20:52:47.000,332,11097607,-795,0,1701204766,12961.34109024,95.27808494999772,54386.30052 2023-11-28,20:52:48.000,332,11097596,-795,0,1701204767,12961.3815081,95.35562537999795,54386.32846848001 2023-11-28,20:52:49.000,332,11097548,-795,0,1701204768,12961.428662269995,95.46136233000288,54386.46122376 2023-11-28,20:52:50.000,332,11097625,-795,0,1701204769,12961.469080129995,95.5107062399984,54386.433275280004 2023-11-28,20:52:51.000,332,11097511,-795,0,1701204770,12961.50276168,95.55300102000183,54386.42628816001 2023-11-28,20:52:52.000,332,11097550,-795,0,1701204771,12961.48255275,95.55300102000183,54386.29353288 2023-11-28,20:52:53.000,332,11097543,-795,0,1701204772,12961.55665215999,95.5741484099999,54386.27955864001 2023-11-28,20:52:54.000,332,11097551,-795,0,1701204773,12961.74526884,95.5107062399984,54386.384365440004 2023-11-28,20:52:55.000,332,11097578,-795,0,1701204774,12961.846313490001,95.41906754999945,54386.46821088 2023-11-28,20:52:56.000,332,11097613,-795,0,1701204775,12961.853049799996,95.31333060000179,54386.42628816001 2023-11-28,20:52:57.000,332,11097574,-795,0,1701204776,12961.954094449997,95.21464278000349,54386.44724952001 2023-11-28,20:52:58.000,332,11097625,-795,0,1701204777,12962.041666479992,95.05251279000368,54386.4402624 2023-11-28,20:52:59.000,332,11097546,-795,0,1701204778,12962.122502199993,94.87628453999787,54386.52410784001 2023-11-28,20:53:00.000,332,11097520,-795,0,1701204779,12962.156183749998,94.7071054199987,54386.44724952001 2023-11-28,20:53:01.000,332,11097581,-795,0,1701204780,12962.149447440002,94.52382804000081,54386.39135256 2023-11-28,20:53:02.000,332,11097569,-795,0,1701204781,12962.176392679998,94.25596110000333,54386.3703912 2023-11-28,20:53:03.000,332,11097556,-795,0,1701204782,12962.189865300003,94.1149785000016,54386.41231392 2023-11-28,20:53:04.000,332,11097566,-795,0,1701204783,12962.230283159988,93.98104502999922,54386.51712072 2023-11-28,20:53:05.000,332,11097593,-795,0,1701204784,12962.183128989993,93.87530808000156,54386.56603056001 2023-11-28,20:53:06.000,332,11097603,-795,0,1701204785,12962.102293269993,93.79071852000197,54386.48917224 2023-11-28,20:53:07.000,332,11097555,-795,0,1701204786,12961.987776000002,93.7695711300039,54386.3703912 2023-11-28,20:53:08.000,332,11097613,-795,0,1701204787,12961.853049799996,93.79776765000133,54386.3703912 2023-11-28,20:53:09.000,332,11097557,-795,0,1701204788,12961.799159319991,93.81891503999941,54386.41930104 2023-11-28,20:53:10.000,332,11097586,-795,0,1701204789,12961.69811466999,93.8682589500022,54386.24462304 2023-11-28,20:53:11.000,332,11097567,-795,0,1701204790,12961.630751569995,93.98104502999922,54386.15379048 2023-11-28,20:53:12.000,332,11097546,-795,0,1701204791,12961.650960499996,94.1149785000016,54386.286545760006 2023-11-28,20:53:13.000,332,11097579,-795,0,1701204792,12961.62401526,94.29120675000013,54386.31449424 2023-11-28,20:53:14.000,332,11097564,-795,0,1701204793,12961.5835974,94.4603858699993,54386.30750712001 2023-11-28,20:53:15.000,332,11097595,-795,0,1701204794,12961.46234382,94.66481064000254,54385.88827992 2023-11-28,20:53:16.000,332,11097520,-795,0,1701204795,12961.529706919995,94.86923540999851,54386.20968744001 2023-11-28,20:53:17.000,332,11097561,-795,0,1701204796,12961.59707001999,95.09480756999983,54386.27257152 2023-11-28,20:53:18.000,332,11097593,-795,0,1701204797,12961.650960499996,95.20759365000413,54386.25161016 2023-11-28,20:53:19.000,332,11097556,-795,0,1701204798,12961.691378359996,95.33447798999987,54386.36340408 2023-11-28,20:53:20.000,332,11097570,-795,0,1701204799,12961.778950389991,95.51775536999776,54386.335455600005 2023-11-28,20:53:21.000,332,11097562,-795,0,1701204800,12961.873258729996,95.60234493000462,54386.31449424 2023-11-28,20:53:22.000,332,11097557,-795,0,1701204801,12962.001248619992,95.6869344900042,54386.405326800006 2023-11-28,20:53:23.000,332,11097584,-795,0,1701204802,12962.068611720002,95.71513101000164,54386.3703912 2023-11-28,20:53:24.000,332,11097539,-795,0,1701204803,12962.095556959997,95.70103275000292,54386.41930104 2023-11-28,20:53:25.000,332,11097583,-795,0,1701204804,12962.149447440002,95.67988536000485,54386.41930104 2023-11-28,20:53:26.000,332,11097615,-795,0,1701204805,12962.237019469998,95.63054145000206,54386.39135256 2023-11-28,20:53:27.000,332,11097541,-795,0,1701204806,12962.385218289994,95.53185363000375,54386.503146480005 2023-11-28,20:53:28.000,332,11097581,-795,0,1701204807,12962.47279031999,95.39792016000138,54386.573017680006 2023-11-28,20:53:29.000,332,11097609,-795,0,1701204808,12962.519944489999,95.28513408000435,54386.62891464 2023-11-28,20:53:30.000,332,11097560,-795,0,1701204809,12962.546889729994,95.1652988700007,54386.600966160004 2023-11-28,20:53:31.000,332,11097643,-795,0,1701204810,12962.479526629999,95.00316888000089,54386.503146480005 2023-11-28,20:53:32.000,332,11097542,-795,0,1701204811,12962.479526629999,94.8833336700045,54386.5101336 2023-11-28,20:53:33.000,332,11097567,-795,0,1701204812,12962.499735559999,94.7705475900002,54386.58699192 2023-11-28,20:53:34.000,332,11097566,-795,0,1701204813,12962.486262939994,94.66481064000254,54386.552056320004 2023-11-28,20:53:35.000,332,11097628,-795,0,1701204814,12962.466054009994,94.53792629999953,54386.47519800001 2023-11-28,20:53:36.000,332,11097548,-795,0,1701204815,12962.398690909999,94.45333673999994,54386.51712072 2023-11-28,20:53:37.000,332,11097626,-795,0,1701204816,12962.466054009994,94.35464892000164,54386.58699192 2023-11-28,20:53:38.000,332,11097576,-795,0,1701204817,12962.378481979998,94.3123541399982,54386.54506920001 2023-11-28,20:53:39.000,332,11097555,-795,0,1701204818,12962.344800429993,94.23481370999798,54386.433275280004 2023-11-28,20:53:40.000,332,11097547,-795,0,1701204819,12962.290909949988,94.24891197000397,54386.44724952001 2023-11-28,20:53:41.000,332,11097576,-795,0,1701204820,12962.284173639993,94.27710849000141,54386.3703912 2023-11-28,20:53:42.000,332,11097579,-795,0,1701204821,12962.230283159988,94.27710849000141,54386.32846848001 2023-11-28,20:53:43.000,332,11097578,-795,0,1701204822,12962.270701019988,94.3123541399982,54386.32846848001 2023-11-28,20:53:44.000,332,11097552,-795,0,1701204823,12962.297646259998,94.41104196000379,54386.384365440004 2023-11-28,20:53:45.000,332,11097559,-795,0,1701204824,12962.257228399998,94.50268065000273,54386.31449424 2023-11-28,20:53:46.000,332,11097577,-795,0,1701204825,12962.243755779993,94.63661411999783,54386.18173896 2023-11-28,20:53:47.000,332,11097553,-795,0,1701204826,12962.297646259998,94.72825281000405,54386.20968744001 2023-11-28,20:53:48.000,332,11097563,-795,0,1701204827,12962.311118879988,94.89038280000386,54386.25859728001 2023-11-28,20:53:49.000,332,11097550,-795,0,1701204828,12962.317855189998,94.99611975000153,54386.30052 2023-11-28,20:53:50.000,332,11097567,-795,0,1701204829,12962.317855189998,95.18644625999877,54386.17475184 2023-11-28,20:53:51.000,332,11097575,-795,0,1701204830,12962.378481979998,95.33447798999987,54386.15379048 2023-11-28,20:53:52.000,332,11097574,-795,0,1701204831,12962.405427219994,95.48955885000032,54386.216674560004 2023-11-28,20:53:53.000,332,11097543,-795,0,1701204832,12962.499735559999,95.61644319000334,54386.34244272 2023-11-28,20:53:54.000,332,11097519,-795,0,1701204833,12962.607516519995,95.70103275000292,54386.29353288 2023-11-28,20:53:55.000,332,11097528,-795,0,1701204834,12962.567098659994,95.85611361000338,54386.20968744001 2023-11-28,20:53:56.000,332,11097495,-795,0,1701204835,12962.607516519995,95.9336540400036,54386.20968744001 2023-11-28,20:53:57.000,332,11097586,-795,0,1701204836,12962.65467068999,96.01824360000319,54386.30052 2023-11-28,20:53:58.000,332,11097542,-795,0,1701204837,12962.64119807,96.08873490000406,54386.27955864001 2023-11-28,20:53:59.000,332,11097568,-795,0,1701204838,12962.61425282999,96.0816857700047,54386.22366168 2023-11-28,20:54:00.000,332,11097577,-795,0,1701204839,12962.64119807,96.09578403000341,54386.30052 2023-11-28,20:54:01.000,332,11097560,-795,0,1701204840,12962.57383496999,96.06053837999934,54386.31449424 2023-11-28,20:54:02.000,332,11097489,-795,0,1701204841,12962.62098914,96.05348924999998,54386.36340408 2023-11-28,20:54:03.000,332,11097498,-795,0,1701204842,12962.57383496999,96.0323418600019,54386.30750712001 2023-11-28,20:54:04.000,332,11097598,-795,0,1701204843,12962.466054009994,95.9336540400036,54386.34942984 2023-11-28,20:54:05.000,332,11097604,-795,0,1701204844,12962.391954599989,95.83496621999802,54386.24462304 2023-11-28,20:54:06.000,332,11097562,-795,0,1701204845,12962.331327809989,95.80676970000059,54386.30052 2023-11-28,20:54:07.000,332,11097520,-795,0,1701204846,12962.263964709993,95.70808188000228,54386.4402624 2023-11-28,20:54:08.000,332,11097613,-795,0,1701204847,12962.210074230003,95.65168884000013,54386.46821088 2023-11-28,20:54:09.000,332,11097561,-795,0,1701204848,12962.156183749998,95.58824666999863,54386.52410784001 2023-11-28,20:54:10.000,332,11097504,-795,0,1701204849,12962.102293269993,95.50365710999904,54386.53808208 2023-11-28,20:54:11.000,332,11097542,-795,0,1701204850,12962.048402790002,95.43316580999817,54386.30052 2023-11-28,20:54:12.000,332,11097562,-795,0,1701204851,12962.095556959997,95.4120184200001,54386.41231392 2023-11-28,20:54:13.000,332,11097565,-795,0,1701204852,12962.075348029997,95.35562537999795,54386.41930104 2023-11-28,20:54:14.000,332,11097598,-795,0,1701204853,12962.061875409992,95.29923234000307,54386.55904344 2023-11-28,20:54:15.000,332,11097546,-795,0,1701204854,12962.122502199993,95.24988843000028,54386.552056320004 2023-11-28,20:54:16.000,332,11097560,-795,0,1701204855,12962.048402790002,95.21464278000349,54386.25859728001 2023-11-28,20:54:17.000,332,11097541,-795,0,1701204856,12962.122502199993,95.24988843000028,54386.41231392 2023-11-28,20:54:18.000,332,11097564,-795,0,1701204857,12962.223546849993,95.25693755999964,54386.52410784001 2023-11-28,20:54:19.000,332,11097582,-795,0,1701204858,12962.203337919993,95.2287410400022,54386.35641696001 2023-11-28,20:54:20.000,332,11097578,-795,0,1701204859,12962.277437329998,95.21464278000349,54386.37737832001 2023-11-28,20:54:21.000,332,11097573,-795,0,1701204860,12962.317855189998,95.27103581999836,54386.30052 2023-11-28,20:54:22.000,332,11097590,-795,0,1701204861,12962.432372459989,95.27808494999772,54386.39833968001 2023-11-28,20:54:23.000,332,11097587,-795,0,1701204862,12962.445845079994,95.30628147000243,54386.3703912 2023-11-28,20:54:24.000,332,11097600,-795,0,1701204863,12962.452581389989,95.40496929000074,54386.335455600005 2023-11-28,20:54:25.000,332,11097539,-795,0,1701204864,12962.486262939994,95.46136233000288,54386.32846848001 2023-11-28,20:54:26.000,332,11097558,-795,0,1701204865,12962.587307589994,95.48250972000096,54386.3703912 2023-11-28,20:54:27.000,332,11097508,-795,0,1701204866,12962.587307589994,95.56005015000119,54386.3703912 2023-11-28,20:54:28.000,332,11097591,-795,0,1701204867,12962.55362603999,95.64463971000077,54386.30750712001 2023-11-28,20:54:29.000,332,11097598,-795,0,1701204868,12962.60078021,95.7574257899978,54386.32148136 2023-11-28,20:54:30.000,332,11097582,-795,0,1701204869,12962.53341710999,95.83496621999802,54386.16077760001 2023-11-28,20:54:31.000,332,11097585,-795,0,1701204870,12962.479526629999,95.8702118700021,54386.16077760001 2023-11-28,20:54:32.000,332,11097554,-795,0,1701204871,12962.53341710999,95.98299794999912,54386.39833968001 2023-11-28,20:54:33.000,332,11097535,-795,0,1701204872,12962.479526629999,96.07463663999806,54386.35641696001 2023-11-28,20:54:34.000,332,11097533,-795,0,1701204873,12962.466054009994,96.15217706999829,54386.29353288 2023-11-28,20:54:35.000,332,11097604,-795,0,1701204874,12962.378481979998,96.19447185000172,54386.20270032 2023-11-28,20:54:36.000,332,11097520,-795,0,1701204875,12962.338064119998,96.29315967000002,54386.25161016 2023-11-28,20:54:37.000,332,11097555,-795,0,1701204876,12962.263964709993,96.37070010000025,54386.20270032 2023-11-28,20:54:38.000,332,11097536,-795,0,1701204877,12962.257228399998,96.40594575000432,54386.32148136 2023-11-28,20:54:39.000,332,11097554,-795,0,1701204878,12962.223546849993,96.4270931400024,54386.384365440004 2023-11-28,20:54:40.000,332,11097593,-795,0,1701204879,12962.176392679998,96.4623387899992,54386.39135256 2023-11-28,20:54:41.000,332,11097572,-795,0,1701204880,12962.122502199993,96.47643704999791,54386.35641696001 2023-11-28,20:54:42.000,332,11097536,-795,0,1701204881,12962.149447440002,96.44824053000048,54386.46821088 2023-11-28,20:54:43.000,332,11097509,-795,0,1701204882,12962.149447440002,96.44119140000112,54386.454236640006 2023-11-28,20:54:44.000,332,11097579,-795,0,1701204883,12962.082084339992,96.42004401000304,54386.454236640006 2023-11-28,20:54:45.000,332,11097591,-795,0,1701204884,12962.068611720002,96.41299488000368,54386.37737832001 2023-11-28,20:54:46.000,332,11097604,-795,0,1701204885,12962.082084339992,96.35660184000153,54386.454236640006 2023-11-28,20:54:47.000,332,11097582,-795,0,1701204886,12962.102293269993,96.25086489000387,54386.63590176 2023-11-28,20:54:48.000,332,11097598,-795,0,1701204887,12962.122502199993,96.22971749999851,54386.58699192 2023-11-28,20:54:49.000,332,11097572,-795,0,1701204888,12962.176392679998,96.10988229000213,54386.740708560006 2023-11-28,20:54:50.000,332,11097507,-795,0,1701204889,12962.216810539998,95.9688996900004,54386.74769568 2023-11-28,20:54:51.000,332,11097509,-795,0,1701204890,12962.196601609998,95.85611361000338,54386.60795328 2023-11-28,20:54:52.000,332,11097552,-795,0,1701204891,12962.290909949988,95.70808188000228,54386.73372144001 2023-11-28,20:54:53.000,332,11097547,-795,0,1701204892,12962.304382569993,95.63054145000206,54386.79660552 2023-11-28,20:54:54.000,332,11097555,-795,0,1701204893,12962.378481979998,95.46136233000288,54386.76166992001 2023-11-28,20:54:55.000,332,11097572,-795,0,1701204894,12962.331327809989,95.36267451000458,54386.71276008001 2023-11-28,20:54:56.000,332,11097600,-795,0,1701204895,12962.378481979998,95.17234800000006,54386.7546828 2023-11-28,20:54:57.000,332,11097529,-795,0,1701204896,12962.47279031999,95.10890582999855,54386.86647672 2023-11-28,20:54:58.000,332,11097571,-795,0,1701204897,12962.486262939994,94.94677583999874,54386.957309280006 2023-11-28,20:54:59.000,332,11097554,-795,0,1701204898,12962.452581389989,94.84103889000107,54386.86647672 2023-11-28,20:55:00.000,332,11097577,-795,0,1701204899,12962.371745669989,94.74940020000213,54386.73372144001 2023-11-28,20:55:01.000,332,11097608,-795,0,1701204900,12962.344800429993,94.67890890000126,54386.76166992001 2023-11-28,20:55:02.000,332,11097567,-795,0,1701204901,12962.358273049998,94.58727021000232,54386.768657040004 2023-11-28,20:55:03.000,332,11097565,-795,0,1701204902,12962.331327809989,94.58727021000232,54386.77564416 2023-11-28,20:55:04.000,332,11097557,-795,0,1701204903,12962.277437329998,94.53087717000017,54386.70577296 2023-11-28,20:55:05.000,332,11097586,-795,0,1701204904,12962.176392679998,94.54497542999889,54386.76166992001 2023-11-28,20:55:06.000,332,11097631,-795,0,1701204905,12962.189865300003,94.50268065000273,54386.78263128001 2023-11-28,20:55:07.000,332,11097532,-795,0,1701204906,12962.149447440002,94.53792629999953,54386.789618400006 2023-11-28,20:55:08.000,332,11097552,-795,0,1701204907,12962.122502199993,94.52382804000081,54386.74769568 2023-11-28,20:55:09.000,332,11097575,-795,0,1701204908,12962.095556959997,94.58727021000232,54386.67782448 2023-11-28,20:55:10.000,332,11097559,-795,0,1701204909,12962.028193860002,94.5731719500036,54386.5800048 2023-11-28,20:55:11.000,332,11097559,-795,0,1701204910,12962.001248619992,94.62251585999911,54386.552056320004 2023-11-28,20:55:12.000,332,11097588,-795,0,1701204911,12961.994512309997,94.65071238000382,54386.63590176 2023-11-28,20:55:13.000,332,11097575,-795,0,1701204912,12961.987776000002,94.72120368000469,54386.65686312 2023-11-28,20:55:14.000,332,11097553,-795,0,1701204913,12962.001248619992,94.73530194000341,54386.69179872001 2023-11-28,20:55:15.000,332,11097553,-795,0,1701204914,12961.900203969992,94.76349846000085,54386.60795328 2023-11-28,20:55:16.000,332,11097603,-795,0,1701204915,12961.879995039992,94.74940020000213,54386.54506920001 2023-11-28,20:55:17.000,332,11097563,-795,0,1701204916,12961.752005149996,94.7705475900002,54386.49615936001 2023-11-28,20:55:18.000,332,11097551,-795,0,1701204917,12961.819368249991,94.77759671999956,54386.56603056001 2023-11-28,20:55:19.000,332,11097546,-795,0,1701204918,12961.785686700001,94.79169497999828,54386.600966160004 2023-11-28,20:55:20.000,332,11097624,-795,0,1701204919,12961.691378359996,94.80579324000428,54386.621927520006 2023-11-28,20:55:21.000,332,11097588,-795,0,1701204920,12961.68464205,94.81284237000364,54386.56603056001 2023-11-28,20:55:22.000,332,11097562,-795,0,1701204921,12961.60380633,94.74940020000213,54386.600966160004 2023-11-28,20:55:23.000,332,11097541,-795,0,1701204922,12961.55665215999,94.819891500003,54386.61494040001 2023-11-28,20:55:24.000,332,11097587,-795,0,1701204923,12961.469080129995,94.84103889000107,54386.55904344 2023-11-28,20:55:25.000,332,11097595,-795,0,1701204924,12961.327617619994,94.8833336700045,54386.41231392 2023-11-28,20:55:26.000,332,11097574,-795,0,1701204925,12961.287199759994,94.93267758000002,54386.405326800006 2023-11-28,20:55:27.000,332,11097578,-795,0,1701204926,12961.266990829994,94.94677583999874,54386.552056320004 2023-11-28,20:55:28.000,332,11097617,-795,0,1701204927,12961.213100349989,94.98907062000217,54386.59397904001 2023-11-28,20:55:29.000,332,11097587,-795,0,1701204928,12961.199627729999,95.08775844000047,54386.621927520006 2023-11-28,20:55:30.000,332,11097570,-795,0,1701204929,12961.199627729999,95.09480756999983,54386.61494040001 2023-11-28,20:55:31.000,332,11097580,-795,0,1701204930,12961.098583079998,95.18644625999877,54386.5101336 2023-11-28,20:55:32.000,332,11097549,-795,0,1701204931,12961.078374149998,95.21464278000349,54386.54506920001 2023-11-28,20:55:33.000,332,11097582,-795,0,1701204932,12961.125528319993,95.24988843000028,54386.61494040001 2023-11-28,20:55:34.000,332,11097569,-795,0,1701204933,12961.071637839988,95.23579017000156,54386.56603056001 2023-11-28,20:55:35.000,332,11097581,-795,0,1701204934,12961.058165219998,95.263986689999,54386.5101336 2023-11-28,20:55:36.000,332,11097550,-795,0,1701204935,12961.132264629989,95.20759365000413,54386.60795328 2023-11-28,20:55:37.000,332,11097571,-795,0,1701204936,12961.199627729999,95.20054452000477,54386.66385024001 2023-11-28,20:55:38.000,332,11097570,-795,0,1701204937,12961.213100349989,95.15120061000198,54386.649876 2023-11-28,20:55:39.000,332,11097535,-795,0,1701204938,12961.226572969994,95.0666110500024,54386.670837360005 2023-11-28,20:55:40.000,332,11097569,-795,0,1701204939,12961.29393606999,94.96792323000409,54386.64288888001 2023-11-28,20:55:41.000,332,11097572,-795,0,1701204940,12961.246781899994,94.92562845000066,54386.65686312 2023-11-28,20:55:42.000,332,11097578,-795,0,1701204941,12961.287199759994,94.79874410999764,54386.65686312 2023-11-28,20:55:43.000,332,11097570,-795,0,1701204942,12961.35456285999,94.72825281000405,54386.61494040001 2023-11-28,20:55:44.000,332,11097543,-795,0,1701204943,12961.45560750999,94.58022108000296,54386.83154112001 2023-11-28,20:55:45.000,332,11097578,-795,0,1701204944,12961.49602536999,94.50268065000273,54386.789618400006 2023-11-28,20:55:46.000,332,11097598,-795,0,1701204945,12961.53644322999,94.36874718000036,54386.824554 2023-11-28,20:55:47.000,332,11097564,-795,0,1701204946,12961.46234382,94.27710849000141,54386.65686312 2023-11-28,20:55:48.000,332,11097548,-795,0,1701204947,12961.52297061,94.20661719000054,54386.649876 2023-11-28,20:55:49.000,332,11097553,-795,0,1701204948,12961.54317954,94.09383111000352,54386.64288888001 2023-11-28,20:55:50.000,332,11097568,-795,0,1701204949,12961.57686108999,94.05858545999945,54386.55904344 2023-11-28,20:55:51.000,332,11097548,-795,0,1701204950,12961.55665215999,94.05858545999945,54386.5800048 2023-11-28,20:55:52.000,332,11097582,-795,0,1701204951,12961.60380633,94.04448720000073,54386.53808208 2023-11-28,20:55:53.000,332,11097552,-795,0,1701204952,12961.65769680999,94.02333981000265,54386.67782448 2023-11-28,20:55:54.000,332,11097608,-795,0,1701204953,12961.67790573999,94.03743807000137,54386.64288888001 2023-11-28,20:55:55.000,332,11097535,-795,0,1701204954,12961.650960499996,94.05153633000009,54386.59397904001 2023-11-28,20:55:56.000,332,11097581,-795,0,1701204955,12961.61727894999,94.13612588999968,54386.4402624 2023-11-28,20:55:57.000,332,11097573,-795,0,1701204956,12961.64422419,94.20661719000054,54386.46821088 2023-11-28,20:55:58.000,332,11097623,-795,0,1701204957,12961.711587289996,94.26301023000269,54386.47519800001 2023-11-28,20:55:59.000,332,11097580,-795,0,1701204958,12961.72505991,94.36874718000036,54386.48218512 2023-11-28,20:56:00.000,332,11097572,-795,0,1701204959,12961.772214079996,94.44628761000058,54386.39135256 2023-11-28,20:56:01.000,332,11097592,-795,0,1701204960,12961.819368249991,94.5731719500036,54386.384365440004 2023-11-28,20:56:02.000,332,11097579,-795,0,1701204961,12961.947358140002,94.63661411999783,54386.53109496 2023-11-28,20:56:03.000,332,11097541,-795,0,1701204962,12962.041666479992,94.70005628999934,54386.3703912 2023-11-28,20:56:04.000,332,11097601,-795,0,1701204963,12962.129238510002,94.79874410999764,54386.384365440004 2023-11-28,20:56:05.000,332,11097551,-795,0,1701204964,12962.135974819998,94.90448106000258,54386.405326800006 2023-11-28,20:56:06.000,332,11097584,-795,0,1701204965,12962.223546849993,94.98907062000217,54386.35641696001 2023-11-28,20:56:07.000,332,11097586,-795,0,1701204966,12962.412163529989,95.05251279000368,54386.552056320004 2023-11-28,20:56:08.000,332,11097547,-795,0,1701204967,12962.445845079994,95.12300409000454,54386.53808208 2023-11-28,20:56:09.000,332,11097583,-795,0,1701204968,12962.567098659994,95.1652988700007,54386.67782448 2023-11-28,20:56:10.000,332,11097586,-795,0,1701204969,12962.71529747999,95.18644625999877,54386.63590176 2023-11-28,20:56:11.000,332,11097597,-795,0,1701204970,12962.688352239995,95.21464278000349,54386.59397904001 2023-11-28,20:56:12.000,332,11097587,-795,0,1701204971,12962.78266058,95.27103581999836,54386.621927520006 2023-11-28,20:56:13.000,332,11097558,-795,0,1701204972,12962.870232609996,95.263986689999,54386.649876 2023-11-28,20:56:14.000,332,11097557,-795,0,1701204973,12962.94433202,95.25693755999964,54386.6848116 2023-11-28,20:56:15.000,332,11097549,-795,0,1701204974,12962.94433202,95.263986689999,54386.70577296 2023-11-28,20:56:16.000,332,11097576,-795,0,1701204975,12963.011695119996,95.263986689999,54386.740708560006 2023-11-28,20:56:17.000,332,11097571,-795,0,1701204976,12963.004958810001,95.263986689999,54386.76166992001 2023-11-28,20:56:18.000,332,11097569,-795,0,1701204977,12962.951068329996,95.27103581999836,54386.44724952001 2023-11-28,20:56:19.000,332,11097547,-795,0,1701204978,12963.004958810001,95.27103581999836,54386.76166992001 2023-11-28,20:56:20.000,332,11097627,-755,0,1701204979,12963.018431429991,95.32742886000051,54386.6848116 2023-11-28,20:56:21.000,332,11097526,-795,0,1701204980,12963.018431429991,95.36267451000458,54386.70577296 2023-11-28,20:56:22.000,332,11097556,-795,0,1701204981,12963.065585600001,95.36267451000458,54386.85250248 2023-11-28,20:56:23.000,332,11097570,-795,0,1701204982,12963.052112979996,95.41906754999945,54386.84551536 2023-11-28,20:56:24.000,332,11097566,-795,0,1701204983,12963.011695119996,95.4754605900016,54386.670837360005 2023-11-28,20:56:25.000,332,11097568,-795,0,1701204984,12963.045376670001,95.55300102000183,54386.838528240005 2023-11-28,20:56:26.000,332,11097603,-795,0,1701204985,12963.079058219992,95.61644319000334,54386.88045096001 2023-11-28,20:56:27.000,332,11097544,-795,0,1701204986,12963.072321909996,95.64463971000077,54386.87346384 2023-11-28,20:56:28.000,332,11097572,-795,0,1701204987,12963.018431429991,95.78562231000251,54386.84551536 2023-11-28,20:56:29.000,332,11097576,-795,0,1701204988,12962.998222499991,95.85611361000338,54386.670837360005 2023-11-28,20:56:30.000,332,11097600,-795,0,1701204989,12962.98474988,95.92660491000424,54386.63590176 2023-11-28,20:56:31.000,332,11097588,-795,0,1701204990,12962.971277259996,96.02529273000255,54386.66385024001 2023-11-28,20:56:32.000,332,11097560,-795,0,1701204991,12962.998222499991,96.14512793999893,54386.719747200004 2023-11-28,20:56:33.000,332,11097578,-795,0,1701204992,12963.065585600001,96.22971749999851,54386.789618400006 2023-11-28,20:56:34.000,332,11097588,-795,0,1701204993,12963.106003460001,96.33545445000345,54386.768657040004 2023-11-28,20:56:35.000,332,11097567,-795,0,1701204994,12963.085794530001,96.4270931400024,54386.71276008001 2023-11-28,20:56:36.000,332,11097600,-795,0,1701204995,12963.092530839996,96.53283009000006,54386.6848116 2023-11-28,20:56:37.000,332,11097573,-795,0,1701204996,12963.106003460001,96.64561617000436,54386.67782448 2023-11-28,20:56:38.000,332,11097638,-795,0,1701204997,12963.132948699997,96.72315660000459,54386.60795328 2023-11-28,20:56:39.000,332,11097578,-795,0,1701204998,12963.207048110002,96.77954963999946,54386.740708560006 2023-11-28,20:56:40.000,332,11097539,-795,0,1701204999,12963.274411209997,96.91348311000183,54386.768657040004 2023-11-28,20:56:41.000,332,11097596,-795,0,1701205000,12963.348510620002,96.96987615000398,54386.84551536 2023-11-28,20:56:42.000,332,11097522,-795,0,1701205001,12963.402401099993,96.99807267000142,54386.80359264 2023-11-28,20:56:43.000,332,11097528,-795,0,1701205002,12963.422610029993,97.09676048999972,54386.70577296 2023-11-28,20:56:44.000,332,11097533,-795,0,1701205003,12963.496709439998,97.12495701000444,54386.824554 2023-11-28,20:56:45.000,332,11097594,-795,0,1701205004,12963.550599919989,97.11085874999844,54386.8944252 2023-11-28,20:56:46.000,332,11097585,-795,0,1701205005,12963.631435639989,97.08971136000036,54386.8944252 2023-11-28,20:56:47.000,332,11097592,-795,0,1701205006,12963.611226709989,97.06856397000229,54386.80359264 2023-11-28,20:56:48.000,332,11097599,-795,0,1701205007,12963.671853499989,96.99807267000142,54386.98525776 2023-11-28,20:56:49.000,332,11097549,-795,0,1701205008,12963.82005232,96.89938485000312,54387.15993576 2023-11-28,20:56:50.000,332,11097562,-795,0,1701205009,12963.85373386999,96.81479529000353,54387.23679408001 2023-11-28,20:56:51.000,332,11097560,-795,0,1701205010,12963.86047018,96.65971443000308,54387.09705168001 2023-11-28,20:56:52.000,332,11097562,-795,0,1701205011,12963.84026125,96.56807574000413,54387.15294864 2023-11-28,20:56:53.000,332,11097564,-795,0,1701205012,12963.95477851999,96.43414227000176,54387.2088456 2023-11-28,20:56:54.000,332,11097534,-795,0,1701205013,12963.93456958999,96.30020879999938,54387.18089712 2023-11-28,20:56:55.000,332,11097560,-795,0,1701205014,12964.008668999995,96.16627533000428,54387.32063952 2023-11-28,20:56:56.000,332,11097561,-795,0,1701205015,12963.91436065999,96.05348924999998,54387.14596152001 2023-11-28,20:56:57.000,332,11097576,-795,0,1701205016,12964.03561423999,95.90545751999889,54387.36954936 2023-11-28,20:56:58.000,332,11097581,-795,0,1701205017,12964.09624102999,95.77857318000315,54387.44640768 2023-11-28,20:56:59.000,332,11097550,-795,0,1701205018,12964.109713649996,95.60939406000398,54387.46736904 2023-11-28,20:57:00.000,332,11097626,-795,0,1701205019,12964.129922579996,95.50365710999904,54387.4184592 2023-11-28,20:57:01.000,332,11097582,-795,0,1701205020,12964.12318627,95.48250972000096,54387.39749784 2023-11-28,20:57:02.000,332,11097540,-795,0,1701205021,12964.177076749991,95.31333060000179,54387.39749784 2023-11-28,20:57:03.000,332,11097590,-795,0,1701205022,12964.204021990001,95.25693755999964,54387.60012432001 2023-11-28,20:57:04.000,332,11097589,-795,0,1701205023,12964.217494609991,95.2287410400022,54387.5931372 2023-11-28,20:57:05.000,332,11097584,-795,0,1701205024,12964.217494609991,95.13710235000326,54387.61409856 2023-11-28,20:57:06.000,332,11097524,-795,0,1701205025,12964.177076749991,95.09480756999983,54387.50230464001 2023-11-28,20:57:07.000,332,11097571,-795,0,1701205026,12964.136658889991,95.00316888000089,54387.243781200006 2023-11-28,20:57:08.000,332,11097539,-795,0,1701205027,12964.069295789996,94.98907062000217,54387.40448496001 2023-11-28,20:57:09.000,332,11097552,-795,0,1701205028,12964.136658889991,94.97497236000345,54387.411472080006 2023-11-28,20:57:10.000,332,11097615,-795,0,1701205029,12964.02214162,95.03841452999768,54387.243781200006 2023-11-28,20:57:11.000,332,11097573,-795,0,1701205030,12964.028877929995,95.05956192000303,54387.21583272001 2023-11-28,20:57:12.000,332,11097550,-795,0,1701205031,12964.156867819991,95.10185669999919,54387.36256224001 2023-11-28,20:57:13.000,332,11097551,-795,0,1701205032,12964.305066640001,95.03841452999768,54387.39749784 2023-11-28,20:57:14.000,332,11097540,-795,0,1701205033,12964.345484500001,94.9538249699981,54387.36256224001 2023-11-28,20:57:15.000,332,11097539,-795,0,1701205034,12964.298330329992,94.87628453999787,54387.2787168 2023-11-28,20:57:16.000,332,11097602,-795,0,1701205035,12964.129922579996,94.89038280000386,54387.20185848 2023-11-28,20:57:17.000,332,11097528,-795,0,1701205036,12964.03561423999,94.96792323000409,54387.243781200006 2023-11-28,20:57:18.000,332,11097582,-795,0,1701205037,12964.069295789996,94.94677583999874,54387.25775544 2023-11-28,20:57:19.000,332,11097562,-795,0,1701205038,12963.98172376,95.02431626999896,54387.173910000005 2023-11-28,20:57:20.000,332,11097576,-795,0,1701205039,12964.11644995999,95.05251279000368,54387.11801304001 2023-11-28,20:57:21.000,332,11097584,-795,0,1701205040,12964.177076749991,95.01021801000024,54387.21583272001 2023-11-28,20:57:22.000,332,11097593,-795,0,1701205041,12964.244439850001,94.90448106000258,54387.2088456 2023-11-28,20:57:23.000,332,11097577,-795,0,1701205042,12964.217494609991,94.82694063000235,54387.348588 2023-11-28,20:57:24.000,332,11097551,-795,0,1701205043,12964.197285679991,94.73530194000341,54387.39749784 2023-11-28,20:57:25.000,332,11097577,-795,0,1701205044,12964.129922579996,94.70005628999934,54387.46736904 2023-11-28,20:57:26.000,332,11097595,-795,0,1701205045,12964.049086859995,94.63661411999783,54387.39749784 2023-11-28,20:57:27.000,332,11097572,-795,0,1701205046,12964.069295789996,94.5731719500036,54387.45339480001 2023-11-28,20:57:28.000,332,11097537,-795,0,1701205047,12964.089504719996,94.50268065000273,54387.66999552001 2023-11-28,20:57:29.000,332,11097627,-795,0,1701205048,12964.02214162,94.46743499999866,54387.56518872 2023-11-28,20:57:30.000,332,11097534,-795,0,1701205049,12964.02214162,94.34055066000292,54387.64204704 2023-11-28,20:57:31.000,332,11097583,-795,0,1701205050,12963.9413059,94.28415762000077,54387.523266 2023-11-28,20:57:32.000,332,11097587,-795,0,1701205051,12963.887415419995,94.19251893000182,54387.61409856 2023-11-28,20:57:33.000,332,11097597,-795,0,1701205052,12963.87394279999,94.12907676000032,54387.66999552001 2023-11-28,20:57:34.000,332,11097597,-795,0,1701205053,12963.85373386999,93.99514328999794,54387.64903416001 2023-11-28,20:57:35.000,332,11097551,-795,0,1701205054,12963.79310707999,93.97399589999986,54387.579162960006 2023-11-28,20:57:36.000,332,11097574,-795,0,1701205055,12963.77289814999,93.88940634000028,54387.61409856 2023-11-28,20:57:37.000,332,11097611,-795,0,1701205056,12963.77289814999,93.81186591000005,54387.7328796 2023-11-28,20:57:38.000,332,11097539,-795,0,1701205057,12963.77963446,93.69907983000303,54387.7328796 2023-11-28,20:57:39.000,332,11097565,-795,0,1701205058,12963.719007669999,93.64973592000024,54387.68396976 2023-11-28,20:57:40.000,332,11097596,-795,0,1701205059,12963.678589809999,93.57924461999937,54387.628072800006 2023-11-28,20:57:41.000,332,11097576,-795,0,1701205060,12963.658380879999,93.52990071000386,54387.50230464001 2023-11-28,20:57:42.000,332,11097641,-795,0,1701205061,12963.624699329994,93.42416375999892,54387.55121448001 2023-11-28,20:57:43.000,332,11097581,-795,0,1701205062,12963.665117189994,93.38186898000276,54387.62108568001 2023-11-28,20:57:44.000,332,11097570,-795,0,1701205063,12963.624699329994,93.34662332999869,54387.607111440004 2023-11-28,20:57:45.000,332,11097629,-795,0,1701205064,12963.604490399994,93.35367245999805,54387.61409856 2023-11-28,20:57:46.000,332,11097616,-795,0,1701205065,12963.570808849989,93.31842681000126,54387.579162960006 2023-11-28,20:57:47.000,332,11097564,-795,0,1701205066,12963.550599919989,93.31842681000126,54387.57217584001 2023-11-28,20:57:48.000,332,11097564,-795,0,1701205067,12963.530390989989,93.33957419999933,54387.55121448001 2023-11-28,20:57:49.000,332,11097604,-795,0,1701205068,12963.476500509998,93.38891811000212,54387.57217584001 2023-11-28,20:57:50.000,332,11097570,-795,0,1701205069,12963.409137410003,93.41711462999956,54387.411472080006 2023-11-28,20:57:51.000,332,11097585,-795,0,1701205070,12963.368719550002,93.48760593000043,54387.4184592 2023-11-28,20:57:52.000,332,11097589,-795,0,1701205071,12963.442818959993,93.54399897000258,54387.523266 2023-11-28,20:57:53.000,332,11097586,-795,0,1701205072,12963.388928480003,93.6567850499996,54387.47435616 2023-11-28,20:57:54.000,332,11097598,-795,0,1701205073,12963.368719550002,93.70612896000239,54387.37653648 2023-11-28,20:57:55.000,332,11097556,-795,0,1701205074,12963.294620139997,93.78366939000261,54387.411472080006 2023-11-28,20:57:56.000,332,11097569,-795,0,1701205075,12963.267674900002,93.84006243000476,54387.30666528 2023-11-28,20:57:57.000,332,11097564,-795,0,1701205076,12963.166630250002,93.94579938000243,54387.28570392001 2023-11-28,20:57:58.000,332,11097585,-795,0,1701205077,12963.119476079992,94.0162906800033,54387.25775544 2023-11-28,20:57:59.000,332,11097580,-795,0,1701205078,12963.146421320002,94.04448720000073,54387.28570392001 2023-11-28,20:58:00.000,332,11097557,-795,0,1701205079,12963.106003460001,94.0797328500048,54387.33461376001 2023-11-28,20:58:01.000,332,11097588,-795,0,1701205080,12963.112739769997,94.10088024000288,54387.33461376001 2023-11-28,20:58:02.000,332,11097530,-795,0,1701205081,12963.159893939992,94.09383111000352,54387.42544632 2023-11-28,20:58:03.000,332,11097619,-795,0,1701205082,12963.085794530001,94.00924155000394,54387.37653648 2023-11-28,20:58:04.000,332,11097564,-795,0,1701205083,12963.106003460001,93.95284851000179,54387.25775544 2023-11-28,20:58:05.000,332,11097606,-795,0,1701205084,12963.011695119996,93.97399589999986,54387.22980696 2023-11-28,20:58:06.000,332,11097605,-795,0,1701205085,12962.96454095,93.91055372999836,54387.25076832 2023-11-28,20:58:07.000,332,11097648,-795,0,1701205086,12963.011695119996,93.79776765000133,54387.460381920006 2023-11-28,20:58:08.000,332,11097544,-795,0,1701205087,12962.998222499991,93.7202272200011,54387.4184592 2023-11-28,20:58:09.000,332,11097570,-795,0,1701205088,12963.004958810001,93.6567850499996,54387.50230464001 2023-11-28,20:58:10.000,332,11097612,-795,0,1701205089,12962.94433202,93.5580972300013,54387.439420560004 2023-11-28,20:58:11.000,332,11097574,-795,0,1701205090,12962.8634963,93.49465505999979,54387.31365240001 2023-11-28,20:58:12.000,332,11097623,-795,0,1701205091,12962.84328737,93.43826202000491,54387.292691040006 2023-11-28,20:58:13.000,332,11097590,-795,0,1701205092,12962.77592426999,93.4100655000002,54387.341600880005 2023-11-28,20:58:14.000,332,11097570,-795,0,1701205093,12962.78266058,93.33957419999933,54387.31365240001 2023-11-28,20:58:15.000,332,11097607,-795,0,1701205094,12962.76245165,93.29023029000382,54387.25775544 2023-11-28,20:58:16.000,332,11097592,-795,0,1701205095,12962.708561169995,93.27613202999783,54387.32063952 2023-11-28,20:58:17.000,332,11097600,-795,0,1701205096,12962.75571533999,93.24088638000103,54387.32762664 2023-11-28,20:58:18.000,332,11097583,-795,0,1701205097,12962.70182486,93.2126898600036,54387.222819840004 2023-11-28,20:58:19.000,332,11097593,-795,0,1701205098,12962.668143309995,93.19154246999824,54387.14596152001 2023-11-28,20:58:20.000,332,11097604,-795,0,1701205099,12962.587307589994,93.2126898600036,54387.0341676 2023-11-28,20:58:21.000,332,11097606,-795,0,1701205100,12962.53341710999,93.32547594000062,54386.838528240005 2023-11-28,20:58:22.000,332,11097589,-795,0,1701205101,12962.60078021,93.34662332999869,54386.99224488 2023-11-28,20:58:23.000,332,11097622,-795,0,1701205102,12962.519944489999,93.35367245999805,54386.94333504 2023-11-28,20:58:24.000,332,11097631,-795,0,1701205103,12962.67487961999,93.47350767000171,54387.08307744 2023-11-28,20:58:25.000,332,11097547,-795,0,1701205104,12962.607516519995,93.55104810000194,54387.04814184001 2023-11-28,20:58:26.000,332,11097567,-795,0,1701205105,12962.60078021,93.60039201000473,54386.936347920004 2023-11-28,20:58:27.000,332,11097555,-795,0,1701205106,12962.68161593,93.6567850499996,54386.92936080001 2023-11-28,20:58:28.000,332,11097567,-795,0,1701205107,12962.61425282999,93.74842373999854,54386.83154112001 2023-11-28,20:58:29.000,332,11097585,-795,0,1701205108,12962.647934379995,93.87530808000156,54386.8944252 2023-11-28,20:58:30.000,332,11097625,-795,0,1701205109,12962.68161593,94.00924155000394,54386.824554 2023-11-28,20:58:31.000,332,11097559,-795,0,1701205110,12962.68161593,94.08678198000416,54386.71276008001 2023-11-28,20:58:32.000,332,11097573,-795,0,1701205111,12962.82307844,94.17137154000375,54386.81756688 2023-11-28,20:58:33.000,332,11097553,-795,0,1701205112,12962.829814749995,94.29825587999949,54386.81756688 2023-11-28,20:58:34.000,332,11097561,-795,0,1701205113,12962.84328737,94.36874718000036,54386.78263128001 2023-11-28,20:58:35.000,332,11097599,-795,0,1701205114,12962.79613319999,94.47448412999802,54386.573017680006 2023-11-28,20:58:36.000,332,11097569,-795,0,1701205115,12962.84328737,94.60136847000103,54386.64288888001 2023-11-28,20:58:37.000,332,11097580,-795,0,1701205116,12962.90391416,94.68595803000062,54386.70577296 2023-11-28,20:58:38.000,332,11097541,-795,0,1701205117,12962.89717784999,94.75644933000149,54386.66385024001 2023-11-28,20:58:39.000,332,11097572,-795,0,1701205118,12962.84328737,94.79874410999764,54386.60795328 2023-11-28,20:58:40.000,332,11097613,-795,0,1701205119,12962.84328737,94.89743193000322,54386.66385024001 2023-11-28,20:58:41.000,332,11097607,-795,0,1701205120,12962.84328737,94.9538249699981,54386.67782448 2023-11-28,20:58:42.000,332,11097560,-795,0,1701205121,12962.81634212999,95.00316888000089,54386.53808208 2023-11-28,20:58:43.000,332,11097533,-795,0,1701205122,12962.82307844,95.07366018000175,54386.64288888001 2023-11-28,20:58:44.000,332,11097634,-795,0,1701205123,12962.76245165,95.10890582999855,54386.621927520006 2023-11-28,20:58:45.000,332,11097607,-795,0,1701205124,12962.748979029995,95.15824974000134,54386.69878584 2023-11-28,20:58:46.000,332,11097593,-795,0,1701205125,12962.65467068999,95.18644625999877,54386.49615936001 2023-11-28,20:58:47.000,332,11097581,-795,0,1701205126,12962.708561169995,95.24988843000028,54386.66385024001 2023-11-28,20:58:48.000,332,11097569,-795,0,1701205127,12962.71529747999,95.23579017000156,54386.81756688 2023-11-28,20:58:49.000,332,11097585,-795,0,1701205128,12962.72203379,95.30628147000243,54386.79660552 2023-11-28,20:58:50.000,332,11097545,-795,0,1701205129,12962.72203379,95.32037973000115,54386.81756688 2023-11-28,20:58:51.000,332,11097552,-795,0,1701205130,12962.647934379995,95.28513408000435,54386.621927520006 2023-11-28,20:58:52.000,332,11097548,-795,0,1701205131,12962.62098914,95.34857624999859,54386.61494040001 2023-11-28,20:58:53.000,332,11097572,-795,0,1701205132,12962.688352239995,95.3767727700033,54386.81057976001 2023-11-28,20:58:54.000,332,11097583,-795,0,1701205133,12962.668143309995,95.40496929000074,54386.76166992001 2023-11-28,20:58:55.000,332,11097612,-795,0,1701205134,12962.63446175999,95.41906754999945,54386.69179872001 2023-11-28,20:58:56.000,332,11097575,-795,0,1701205135,12962.67487961999,95.45431320000353,54386.76166992001 2023-11-28,20:58:57.000,332,11097575,-795,0,1701205136,12962.74224272,95.46136233000288,54386.81057976001 2023-11-28,20:58:58.000,332,11097591,-795,0,1701205137,12962.748979029995,95.44726407000417,54386.81057976001 2023-11-28,20:58:59.000,332,11097537,-795,0,1701205138,12962.72203379,95.44726407000417,54386.79660552 2023-11-28,20:59:00.000,332,11097599,-795,0,1701205139,12962.69508854999,95.43316580999817,54386.768657040004 2023-11-28,20:59:01.000,332,11097637,-795,0,1701205140,12962.72203379,95.44021494000481,54386.65686312 2023-11-28,20:59:02.000,332,11097560,-795,0,1701205141,12962.68161593,95.39087103000202,54386.61494040001 2023-11-28,20:59:03.000,332,11097558,-795,0,1701205142,12962.748979029995,95.3767727700033,54386.70577296 2023-11-28,20:59:04.000,332,11097573,-795,0,1701205143,12962.75571533999,95.32742886000051,54386.85250248 2023-11-28,20:59:05.000,332,11097596,-795,0,1701205144,12962.809605819995,95.32037973000115,54386.73372144001 2023-11-28,20:59:06.000,332,11097599,-795,0,1701205145,12962.809605819995,95.25693755999964,54386.59397904001 2023-11-28,20:59:07.000,332,11097521,-795,0,1701205146,12962.829814749995,95.25693755999964,54386.56603056001 2023-11-28,20:59:08.000,332,11097554,-795,0,1701205147,12962.73550640999,95.27103581999836,54386.600966160004 2023-11-28,20:59:09.000,332,11097551,-795,0,1701205148,12962.73550640999,95.24988843000028,54386.69179872001 2023-11-28,20:59:10.000,332,11097577,-795,0,1701205149,12962.72203379,95.15120061000198,54386.600966160004 2023-11-28,20:59:11.000,332,11097629,-795,0,1701205150,12962.74224272,95.1300532200039,54386.61494040001 2023-11-28,20:59:12.000,332,11097623,-795,0,1701205151,12962.829814749995,95.09480756999983,54386.77564416 2023-11-28,20:59:13.000,332,11097627,-795,0,1701205152,12962.87696891999,95.0666110500024,54386.79660552 2023-11-28,20:59:14.000,332,11097557,-795,0,1701205153,12962.89717784999,95.0172671399996,54386.768657040004 2023-11-28,20:59:15.000,332,11097573,-795,0,1701205154,12962.809605819995,95.07366018000175,54386.5800048 2023-11-28,20:59:16.000,332,11097520,-795,0,1701205155,12962.83655105999,95.05956192000303,54386.62891464 2023-11-28,20:59:17.000,332,11097626,-795,0,1701205156,12962.88370523,95.01021801000024,54386.66385024001 2023-11-28,20:59:18.000,332,11097576,-795,0,1701205157,12962.92412309,94.96792323000409,54386.65686312 2023-11-28,20:59:19.000,332,11097587,-795,0,1701205158,12962.957804639991,95.03136539999832,54386.72673432 2023-11-28,20:59:20.000,332,11097633,-795,0,1701205159,12962.937595709991,94.93972670999938,54386.6848116 2023-11-28,20:59:21.000,332,11097585,-795,0,1701205160,12962.951068329996,94.91153019000194,54386.56603056001 2023-11-28,20:59:22.000,332,11097541,-795,0,1701205161,12962.90391416,94.89743193000322,54386.670837360005 2023-11-28,20:59:23.000,332,11097550,-795,0,1701205162,12962.978013569991,94.81284237000364,54386.719747200004 2023-11-28,20:59:24.000,332,11097593,-795,0,1701205163,12962.96454095,94.7705475900002,54386.6848116 2023-11-28,20:59:25.000,332,11097555,-795,0,1701205164,12962.890441539996,94.73530194000341,54386.5101336 2023-11-28,20:59:26.000,332,11097579,-795,0,1701205165,12962.88370523,94.67890890000126,54386.59397904001 2023-11-28,20:59:27.000,332,11097607,-795,0,1701205166,12962.84328737,94.61546672999975,54386.47519800001 2023-11-28,20:59:28.000,332,11097617,-795,0,1701205167,12962.83655105999,94.52382804000081,54386.7546828 2023-11-28,20:59:29.000,332,11097582,-795,0,1701205168,12962.79613319999,94.50268065000273,54386.78263128001 2023-11-28,20:59:30.000,332,11097576,-795,0,1701205169,12962.73550640999,94.4251402200025,54386.73372144001 2023-11-28,20:59:31.000,332,11097515,-795,0,1701205170,12962.647934379995,94.34055066000292,54386.61494040001 2023-11-28,20:59:32.000,332,11097552,-795,0,1701205171,12962.58057128,94.3264524000042,54386.5800048 2023-11-28,20:59:33.000,332,11097570,-795,0,1701205172,12962.546889729994,94.361698050001,54386.67782448 2023-11-28,20:59:34.000,332,11097597,-795,0,1701205173,12962.567098659994,94.37579630999971,54386.72673432 2023-11-28,20:59:35.000,332,11097595,-795,0,1701205174,12962.51320817999,94.4251402200025,54386.64288888001 2023-11-28,20:59:36.000,332,11097609,-795,0,1701205175,12962.567098659994,94.45333673999994,54386.69179872001 2023-11-28,20:59:37.000,332,11097589,-795,0,1701205176,12962.55362603999,94.55202455999824,54386.80359264 2023-11-28,20:59:38.000,332,11097518,-795,0,1701205177,12962.63446175999,94.55202455999824,54386.83154112001 2023-11-28,20:59:39.000,332,11097554,-795,0,1701205178,12962.64119807,94.5731719500036,54386.81057976001 2023-11-28,20:59:40.000,332,11097596,-795,0,1701205179,12962.668143309995,94.65071238000382,54386.789618400006 2023-11-28,20:59:41.000,332,11097597,-795,0,1701205180,12962.668143309995,94.71415454999806,54386.6848116 2023-11-28,20:59:42.000,332,11097575,-795,0,1701205181,12962.71529747999,94.69300715999998,54386.64288888001 2023-11-28,20:59:43.000,332,11097583,-795,0,1701205182,12962.79613319999,94.7705475900002,54386.768657040004 2023-11-28,20:59:44.000,332,11097584,-795,0,1701205183,12962.85675998999,94.7705475900002,54386.838528240005 2023-11-28,20:59:45.000,332,11097623,-795,0,1701205184,12962.890441539996,94.81284237000364,54386.84551536 2023-11-28,20:59:46.000,332,11097585,-795,0,1701205185,12962.930859399996,94.7705475900002,54386.7546828 2023-11-28,20:59:47.000,332,11097576,-795,0,1701205186,12962.94433202,94.7705475900002,54386.69878584 2023-11-28,20:59:48.000,332,11097567,-795,0,1701205187,12963.011695119996,94.75644933000149,54386.77564416 2023-11-28,20:59:49.000,332,11097611,-795,0,1701205188,12963.065585600001,94.75644933000149,54386.78263128001 2023-11-28,20:59:50.000,332,11097573,-795,0,1701205189,12963.052112979996,94.72120368000469,54386.719747200004 2023-11-28,20:59:51.000,332,11097587,-795,0,1701205190,12963.159893939992,94.73530194000341,54386.85948960001 2023-11-28,20:59:52.000,332,11097563,-795,0,1701205191,12963.180102869992,94.71415454999806,54386.94333504 2023-11-28,20:59:53.000,332,11097609,-795,0,1701205192,12963.146421320002,94.75644933000149,54386.87346384 2023-11-28,20:59:54.000,332,11097546,-795,0,1701205193,12963.153157629997,94.74940020000213,54386.84551536 2023-11-28,20:59:55.000,332,11097559,-795,0,1701205194,12963.159893939992,94.77759671999956,54386.824554 2023-11-28,20:59:56.000,332,11097585,-795,0,1701205195,12963.153157629997,94.87628453999787,54386.84551536 2023-11-28,20:59:57.000,332,11097581,-795,0,1701205196,12963.159893939992,94.93267758000002,54386.789618400006 2023-11-28,20:59:58.000,332,11097593,-795,0,1701205197,12963.227257040002,94.98202149000281,54386.92936080001 2023-11-28,20:59:59.000,332,11097575,-795,0,1701205198,12963.220520729992,95.10890582999855,54387.02019336 2023-11-28,21:00:00.000,332,11097588,-795,0,1701205199,12963.213784419997,95.15120061000198,54386.887438080004 2023-11-28,21:00:01.000,332,11097587,-795,0,1701205200,12963.267674900002,95.20759365000413,54386.81057976001 2023-11-28,21:00:02.000,332,11097596,-795,0,1701205201,12963.321565379993,95.32742886000051,54386.8944252 2023-11-28,21:00:03.000,332,11097534,-795,0,1701205202,12963.395664789998,95.3767727700033,54386.887438080004 2023-11-28,21:00:04.000,332,11097591,-795,0,1701205203,12963.388928480003,95.44726407000417,54386.908399440006 2023-11-28,21:00:05.000,332,11097566,-795,0,1701205204,12963.469764199988,95.48955885000032,54386.957309280006 2023-11-28,21:00:06.000,332,11097563,-795,0,1701205205,12963.510182059988,95.50365710999904,54386.936347920004 2023-11-28,21:00:07.000,332,11097573,-795,0,1701205206,12963.510182059988,95.5107062399984,54386.8944252 2023-11-28,21:00:08.000,332,11097575,-795,0,1701205207,12963.638171949999,95.53185363000375,54386.957309280006 2023-11-28,21:00:09.000,332,11097565,-795,0,1701205208,12963.73248028999,95.48250972000096,54387.11102592 2023-11-28,21:00:10.000,332,11097559,-795,0,1701205209,12963.79310707999,95.44021494000481,54387.09006456 2023-11-28,21:00:11.000,332,11097588,-795,0,1701205210,12963.84026125,95.39087103000202,54387.06211608 2023-11-28,21:00:12.000,332,11097558,-795,0,1701205211,12963.86047018,95.29923234000307,54387.104038800004 2023-11-28,21:00:13.000,332,11097569,-795,0,1701205212,12963.927833279995,95.24988843000028,54387.1389744 2023-11-28,21:00:14.000,332,11097617,-795,0,1701205213,12963.99519637999,95.10185669999919,54387.21583272001 2023-11-28,21:00:15.000,332,11097593,-795,0,1701205214,12963.96151483,94.98907062000217,54387.22980696 2023-11-28,21:00:16.000,332,11097581,-795,0,1701205215,12963.99519637999,94.85513714999979,54387.243781200006 2023-11-28,21:00:17.000,332,11097608,-755,0,1701205216,12964.069295789996,94.69300715999998,54387.439420560004 2023-11-28,21:00:18.000,332,11097611,-795,0,1701205217,12964.05582316999,94.53792629999953,54387.46736904 2023-11-28,21:00:19.000,332,11097554,-795,0,1701205218,12964.008668999995,94.37579630999971,54387.37653648 2023-11-28,21:00:20.000,332,11097564,-795,0,1701205219,12964.00193269,94.29120675000013,54387.348588 2023-11-28,21:00:21.000,332,11097591,-795,0,1701205220,12963.907624349995,94.20661719000054,54387.292691040006 2023-11-28,21:00:22.000,332,11097603,-795,0,1701205221,12963.927833279995,94.06563458999881,54387.348588 2023-11-28,21:00:23.000,332,11097554,-795,0,1701205222,12963.86047018,94.00924155000394,54387.25775544 2023-11-28,21:00:24.000,332,11097554,-795,0,1701205223,12963.98172376,93.88940634000028,54387.43243344001 2023-11-28,21:00:25.000,332,11097582,-795,0,1701205224,12963.96151483,93.84006243000476,54387.42544632 2023-11-28,21:00:26.000,332,11097564,-795,0,1701205225,12963.988460069995,93.79776765000133,54387.32063952 2023-11-28,21:00:27.000,332,11097575,-795,0,1701205226,12963.988460069995,93.79071852000197,54387.38352360001 2023-11-28,21:00:28.000,332,11097622,-795,0,1701205227,12963.98172376,93.85416069000348,54387.348588 2023-11-28,21:00:29.000,332,11097549,-795,0,1701205228,12964.02214162,93.82596416999877,54387.32063952 2023-11-28,21:00:30.000,332,11097579,-795,0,1701205229,12963.948042209995,93.82596416999877,54387.18788424 2023-11-28,21:00:31.000,332,11097584,-795,0,1701205230,12963.96151483,93.84711156000412,54387.16692288001 2023-11-28,21:00:32.000,332,11097604,-795,0,1701205231,12964.05582316999,93.88940634000028,54387.30666528 2023-11-28,21:00:33.000,332,11097585,-795,0,1701205232,12964.05582316999,93.92465199000435,54387.2787168 2023-11-28,21:00:34.000,332,11097591,-795,0,1701205233,12964.09624102999,93.95284851000179,54387.28570392001 2023-11-28,21:00:35.000,332,11097574,-795,0,1701205234,12964.008668999995,93.9669467700005,54387.09006456 2023-11-28,21:00:36.000,332,11097519,-795,0,1701205235,12964.008668999995,94.06563458999881,54387.1389744 2023-11-28,21:00:37.000,332,11097603,-795,0,1701205236,12964.02214162,94.14317501999903,54387.2088456 2023-11-28,21:00:38.000,332,11097552,-795,0,1701205237,12963.98172376,94.13612588999968,54387.13198728 2023-11-28,21:00:39.000,332,11097582,-795,0,1701205238,12963.87394279999,94.18546980000247,54387.055128960004 2023-11-28,21:00:40.000,332,11097571,-795,0,1701205239,12963.887415419995,94.25596110000333,54387.09705168001 2023-11-28,21:00:41.000,332,11097621,-795,0,1701205240,12963.90088804,94.30530500999885,54387.13198728 2023-11-28,21:00:42.000,332,11097599,-795,0,1701205241,12963.90088804,94.34759979000228,54387.15294864 2023-11-28,21:00:43.000,332,11097531,-795,0,1701205242,12963.86047018,94.43923848000122,54387.11801304001 2023-11-28,21:00:44.000,332,11097603,-795,0,1701205243,12963.75942553,94.54497542999889,54387.04814184001 2023-11-28,21:00:45.000,332,11097564,-795,0,1701205244,12963.725743979994,94.5731719500036,54386.94333504 2023-11-28,21:00:46.000,332,11097635,-795,0,1701205245,12963.658380879999,94.55907369000488,54386.86647672 2023-11-28,21:00:47.000,332,11097574,-795,0,1701205246,12963.685326119994,94.46743499999866,54386.98525776 2023-11-28,21:00:48.000,332,11097543,-795,0,1701205247,12963.806579699994,94.4251402200025,54387.006219120005 2023-11-28,21:00:49.000,332,11097583,-795,0,1701205248,12963.907624349995,94.4251402200025,54387.055128960004 2023-11-28,21:00:50.000,332,11097573,-795,0,1701205249,12964.00193269,94.50268065000273,54387.076090320006 2023-11-28,21:00:51.000,332,11097546,-795,0,1701205250,12963.988460069995,94.61546672999975,54387.006219120005 2023-11-28,21:00:52.000,332,11097558,-795,0,1701205251,12963.98172376,94.65071238000382,54387.104038800004 2023-11-28,21:00:53.000,332,11097602,-795,0,1701205252,12963.98172376,94.69300715999998,54387.16692288001 2023-11-28,21:00:54.000,332,11097571,-795,0,1701205253,12963.948042209995,94.59431934000168,54387.16692288001 2023-11-28,21:00:55.000,332,11097624,-795,0,1701205254,12963.96151483,94.59431934000168,54387.173910000005 2023-11-28,21:00:56.000,332,11097622,-795,0,1701205255,12963.92109697,94.59431934000168,54387.30666528 2023-11-28,21:00:57.000,332,11097552,-795,0,1701205256,12964.01540530999,94.55907369000488,54387.39749784 2023-11-28,21:00:58.000,332,11097578,-795,0,1701205257,12963.988460069995,94.47448412999802,54387.42544632 2023-11-28,21:00:59.000,332,11097491,-795,0,1701205258,12963.968251139995,94.4603858699993,54387.341600880005 2023-11-28,21:01:00.000,332,11097583,-795,0,1701205259,12963.948042209995,94.40399283000443,54387.26474256001 2023-11-28,21:01:01.000,332,11097550,-795,0,1701205260,12963.98172376,94.36874718000036,54387.173910000005 2023-11-28,21:01:02.000,332,11097635,-795,0,1701205261,12964.049086859995,94.34055066000292,54387.2787168 2023-11-28,21:01:03.000,332,11097591,-795,0,1701205262,12963.968251139995,94.34759979000228,54387.292691040006 2023-11-28,21:01:04.000,332,11097567,-795,0,1701205263,12963.96151483,94.33350153000356,54387.25076832 2023-11-28,21:01:05.000,332,11097595,-795,0,1701205264,12963.98172376,94.35464892000164,54387.22980696 2023-11-28,21:01:06.000,332,11097527,-795,0,1701205265,12964.04235055,94.34055066000292,54387.36256224001 2023-11-28,21:01:07.000,332,11097586,-795,0,1701205266,12963.99519637999,94.36874718000036,54387.30666528 2023-11-28,21:01:08.000,332,11097622,-795,0,1701205267,12964.05582316999,94.361698050001,54387.30666528 2023-11-28,21:01:09.000,332,11097586,-795,0,1701205268,12964.028877929995,94.40399283000443,54387.292691040006 2023-11-28,21:01:10.000,332,11097571,-795,0,1701205269,12964.069295789996,94.37579630999971,54387.21583272001 2023-11-28,21:01:11.000,332,11097562,-795,0,1701205270,12964.01540530999,94.43923848000122,54387.11102592 2023-11-28,21:01:12.000,332,11097634,-795,0,1701205271,12964.02214162,94.4251402200025,54387.104038800004 2023-11-28,21:01:13.000,332,11097581,-795,0,1701205272,12964.109713649996,94.47448412999802,54387.16692288001 2023-11-28,21:01:14.000,332,11097573,-795,0,1701205273,12964.06255948,94.43923848000122,54387.222819840004 2023-11-28,21:01:15.000,332,11097534,-795,0,1701205274,12964.03561423999,94.46743499999866,54387.19487136001 2023-11-28,21:01:16.000,332,11097576,-795,0,1701205275,12963.95477851999,94.47448412999802,54387.09006456 2023-11-28,21:01:17.000,332,11097579,-795,0,1701205276,12963.95477851999,94.49563152000337,54386.97128352 2023-11-28,21:01:18.000,332,11097597,-795,0,1701205277,12963.99519637999,94.44628761000058,54387.09705168001 2023-11-28,21:01:19.000,332,11097610,-795,0,1701205278,12963.95477851999,94.48153326000465,54387.06910320001 2023-11-28,21:01:20.000,332,11097572,-795,0,1701205279,12963.867206489995,94.4251402200025,54386.87346384 2023-11-28,21:01:21.000,332,11097569,-795,0,1701205280,12963.907624349995,94.4251402200025,54387.02019336 2023-11-28,21:01:22.000,332,11097577,-795,0,1701205281,12963.93456958999,94.4251402200025,54387.06910320001 2023-11-28,21:01:23.000,332,11097597,-795,0,1701205282,12963.88067911,94.41104196000379,54387.04814184001 2023-11-28,21:01:24.000,332,11097572,-795,0,1701205283,12963.79310707999,94.39694369999779,54386.85250248 2023-11-28,21:01:25.000,332,11097556,-795,0,1701205284,12963.88067911,94.38284543999907,54386.92936080001 2023-11-28,21:01:26.000,332,11097599,-795,0,1701205285,12963.88067911,94.3264524000042,54386.95032216001 2023-11-28,21:01:27.000,332,11097591,-795,0,1701205286,12963.95477851999,94.28415762000077,54387.06910320001 2023-11-28,21:01:28.000,332,11097612,-795,0,1701205287,12963.96151483,94.26301023000269,54387.076090320006 2023-11-28,21:01:29.000,332,11097566,-795,0,1701205288,12963.9413059,94.20661719000054,54387.104038800004 2023-11-28,21:01:30.000,332,11097598,-795,0,1701205289,12963.97498744999,94.14317501999903,54387.11102592 2023-11-28,21:01:31.000,332,11097587,-795,0,1701205290,12963.92109697,94.14317501999903,54387.02019336 2023-11-28,21:01:32.000,332,11097584,-795,0,1701205291,12963.89415172999,94.12907676000032,54386.908399440006 2023-11-28,21:01:33.000,332,11097519,-795,0,1701205292,12963.806579699994,94.17137154000375,54386.8944252 2023-11-28,21:01:34.000,332,11097574,-795,0,1701205293,12963.79310707999,94.10088024000288,54386.957309280006 2023-11-28,21:01:35.000,332,11097600,-795,0,1701205294,12963.725743979994,94.05858545999945,54386.91538656 2023-11-28,21:01:36.000,332,11097615,-795,0,1701205295,12963.651644569989,93.99514328999794,54386.90141232001 2023-11-28,21:01:37.000,332,11097585,-795,0,1701205296,12963.685326119994,93.95284851000179,54386.8944252 2023-11-28,21:01:38.000,332,11097587,-795,0,1701205297,12963.77963446,93.89645546999964,54386.95032216001 2023-11-28,21:01:39.000,332,11097585,-795,0,1701205298,12963.685326119994,93.97399589999986,54386.936347920004 2023-11-28,21:01:40.000,332,11097578,-795,0,1701205299,12963.685326119994,94.06563458999881,54386.936347920004 2023-11-28,21:01:41.000,332,11097559,-795,0,1701205300,12963.597754089998,94.19956806000118,54386.86647672 2023-11-28,21:01:42.000,332,11097644,-795,0,1701205301,12963.510182059988,94.23481370999798,54386.838528240005 2023-11-28,21:01:43.000,332,11097590,-795,0,1701205302,12963.496709439998,94.34759979000228,54386.94333504 2023-11-28,21:01:44.000,332,11097612,-795,0,1701205303,12963.442818959993,94.47448412999802,54386.9642964 2023-11-28,21:01:45.000,332,11097578,-795,0,1701205304,12963.361983239993,94.62251585999911,54386.90141232001 2023-11-28,21:01:46.000,332,11097584,-795,0,1701205305,12963.254202279997,94.7071054199987,54386.74769568 2023-11-28,21:01:47.000,332,11097596,-795,0,1701205306,12963.233993349997,94.81284237000364,54386.838528240005 2023-11-28,21:01:48.000,332,11097563,-795,0,1701205307,12963.153157629997,94.96792323000409,54386.81057976001 2023-11-28,21:01:49.000,332,11097565,-795,0,1701205308,12963.099267149992,95.10185669999919,54386.78263128001 2023-11-28,21:01:50.000,332,11097558,-795,0,1701205309,12963.004958810001,95.22169191000285,54386.6848116 2023-11-28,21:01:51.000,332,11097570,-795,0,1701205310,12962.971277259996,95.34152711999923,54386.66385024001 2023-11-28,21:01:52.000,332,11097606,-795,0,1701205311,12962.998222499991,95.4120184200001,54386.78263128001 2023-11-28,21:01:53.000,332,11097615,-795,0,1701205312,12962.98474988,95.50365710999904,54386.740708560006 2023-11-28,21:01:54.000,332,11097575,-795,0,1701205313,12963.025167740001,95.53890276000311,54386.77564416 2023-11-28,21:01:55.000,332,11097585,-795,0,1701205314,12962.951068329996,95.63054145000206,54386.61494040001 2023-11-28,21:01:56.000,332,11097510,-795,0,1701205315,12962.957804639991,95.73627839999972,54386.65686312 2023-11-28,21:01:57.000,332,11097612,-795,0,1701205316,12962.991486189996,95.73627839999972,54386.73372144001 2023-11-28,21:01:58.000,332,11097561,-795,0,1701205317,12963.092530839996,95.722180140001,54386.573017680006 2023-11-28,21:01:59.000,332,11097571,-795,0,1701205318,12963.132948699997,95.71513101000164,54386.64288888001 2023-11-28,21:02:00.000,332,11097615,-795,0,1701205319,12963.119476079992,95.73627839999972,54386.53808208 2023-11-28,21:02:01.000,332,11097526,-795,0,1701205320,12963.186839180002,95.6869344900042,54386.64288888001 2023-11-28,21:02:02.000,332,11097560,-795,0,1701205321,12963.294620139997,95.69398362000356,54386.70577296 2023-11-28,21:02:03.000,332,11097540,-715,0,1701205322,12963.287883830002,95.58824666999863,54386.59397904001 2023-11-28,21:02:04.000,332,11097610,-795,0,1701205323,12963.314829069997,95.53185363000375,54386.58699192 2023-11-28,21:02:05.000,332,11097571,-795,0,1701205324,12963.301356449992,95.44021494000481,54386.600966160004 2023-11-28,21:02:06.000,332,11097619,-795,0,1701205325,12963.301356449992,95.32037973000115,54386.61494040001 2023-11-28,21:02:07.000,332,11097565,-795,0,1701205326,12963.368719550002,95.21464278000349,54386.70577296 2023-11-28,21:02:08.000,332,11097599,-795,0,1701205327,12963.388928480003,95.15120061000198,54386.7546828 2023-11-28,21:02:09.000,332,11097569,-795,0,1701205328,12963.409137410003,95.0666110500024,54386.81057976001 2023-11-28,21:02:10.000,332,11097566,-795,0,1701205329,12963.422610029993,94.94677583999874,54386.77564416 2023-11-28,21:02:11.000,332,11097603,-795,0,1701205330,12963.388928480003,94.8833336700045,54386.66385024001 2023-11-28,21:02:12.000,332,11097560,-795,0,1701205331,12963.382192169993,94.819891500003,54386.67782448 2023-11-28,21:02:13.000,332,11097602,-795,0,1701205332,12963.355246929998,94.7705475900002,54386.7546828 2023-11-28,21:02:14.000,332,11097590,-795,0,1701205333,12963.348510620002,94.72825281000405,54386.66385024001 2023-11-28,21:02:15.000,332,11097547,-795,0,1701205334,12963.328301690002,94.69300715999998,54386.67782448 2023-11-28,21:02:16.000,332,11097573,-795,0,1701205335,12963.281147519992,94.72120368000469,54386.69878584 2023-11-28,21:02:17.000,332,11097600,-795,0,1701205336,12963.348510620002,94.72120368000469,54386.77564416 2023-11-28,21:02:18.000,332,11097567,-795,0,1701205337,12963.361983239993,94.74940020000213,54386.6848116 2023-11-28,21:02:19.000,332,11097543,-795,0,1701205338,12963.301356449992,94.75644933000149,54386.649876 2023-11-28,21:02:20.000,332,11097597,-795,0,1701205339,12963.341774309993,94.80579324000428,54386.71276008001 2023-11-28,21:02:21.000,332,11097609,-795,0,1701205340,12963.355246929998,94.91153019000194,54386.65686312 2023-11-28,21:02:22.000,332,11097550,-795,0,1701205341,12963.361983239993,94.9185793200013,54386.649876 2023-11-28,21:02:23.000,332,11097580,-795,0,1701205342,12963.436082649998,95.00316888000089,54386.72673432 2023-11-28,21:02:24.000,332,11097585,-795,0,1701205343,12963.409137410003,95.11595495999791,54386.7546828 2023-11-28,21:02:25.000,332,11097590,-795,0,1701205344,12963.335037999997,95.24988843000028,54386.52410784001 2023-11-28,21:02:26.000,332,11097594,-795,0,1701205345,12963.496709439998,95.29923234000307,54386.64288888001 2023-11-28,21:02:27.000,332,11097604,-795,0,1701205346,12963.523654679993,95.36972364000394,54386.74769568 2023-11-28,21:02:28.000,332,11097568,-795,0,1701205347,12963.570808849989,95.5107062399984,54386.69878584 2023-11-28,21:02:29.000,332,11097570,-795,0,1701205348,12963.624699329994,95.54595189000247,54386.789618400006 2023-11-28,21:02:30.000,332,11097580,-795,0,1701205349,12963.624699329994,95.6234923200027,54386.670837360005 2023-11-28,21:02:31.000,332,11097580,-795,0,1701205350,12963.725743979994,95.63759058000142,54386.62891464 2023-11-28,21:02:32.000,332,11097513,-795,0,1701205351,12963.806579699994,95.72922927000036,54386.81756688 2023-11-28,21:02:33.000,332,11097585,-795,0,1701205352,12963.887415419995,95.722180140001,54386.86647672 2023-11-28,21:02:34.000,332,11097574,-795,0,1701205353,12964.00193269,95.75037665999844,54386.84551536 2023-11-28,21:02:35.000,332,11097598,-795,0,1701205354,12964.01540530999,95.69398362000356,54386.71276008001 2023-11-28,21:02:36.000,332,11097583,-795,0,1701205355,12964.10297734,95.66578709999885,54386.74769568 2023-11-28,21:02:37.000,332,11097572,-795,0,1701205356,12964.224230920001,95.63054145000206,54386.88045096001 2023-11-28,21:02:38.000,332,11097626,-795,0,1701205357,12964.284857710001,95.56709928000055,54386.85250248 2023-11-28,21:02:39.000,332,11097595,-795,0,1701205358,12964.372429739997,95.48250972000096,54386.92936080001 2023-11-28,21:02:40.000,332,11097544,-795,0,1701205359,12964.433056529997,95.39792016000138,54386.87346384 2023-11-28,21:02:41.000,332,11097650,-795,0,1701205360,12964.500419629992,95.263986689999,54386.92936080001 2023-11-28,21:02:42.000,332,11097583,-795,0,1701205361,12964.614936899998,95.12300409000454,54387.04814184001 2023-11-28,21:02:43.000,332,11097525,-795,0,1701205362,12964.668827379988,95.00316888000089,54387.104038800004 2023-11-28,21:02:44.000,332,11097580,-795,0,1701205363,12964.736190479998,94.90448106000258,54387.09705168001 2023-11-28,21:02:45.000,332,11097606,-795,0,1701205364,12964.763135719993,94.82694063000235,54387.04115472 2023-11-28,21:02:46.000,332,11097562,-795,0,1701205365,12964.850707749989,94.64366325000447,54387.04115472 2023-11-28,21:02:47.000,332,11097611,-795,0,1701205366,12964.904598229994,94.5731719500036,54387.1389744 2023-11-28,21:02:48.000,332,11097537,-795,0,1701205367,12964.95175239999,94.41104196000379,54387.32762664 2023-11-28,21:02:49.000,332,11097568,-795,0,1701205368,12965.03258811999,94.37579630999971,54387.35557512 2023-11-28,21:02:50.000,332,11097551,-795,0,1701205369,12965.046060739995,94.30530500999885,54387.341600880005 2023-11-28,21:02:51.000,332,11097501,-795,0,1701205370,12965.01237918999,94.24891197000397,54387.2088456 2023-11-28,21:02:52.000,332,11097550,-795,0,1701205371,12965.025851809994,94.18546980000247,54387.28570392001 2023-11-28,21:02:53.000,332,11097622,-795,0,1701205372,12965.046060739995,94.20661719000054,54387.28570392001 2023-11-28,21:02:54.000,332,11097606,-795,0,1701205373,12965.03932443,94.16432241000439,54387.20185848 2023-11-28,21:02:55.000,332,11097581,-795,0,1701205374,12964.97196132999,94.19956806000118,54387.222819840004 2023-11-28,21:02:56.000,332,11097604,-795,0,1701205375,12964.99890657,94.2136663199999,54387.19487136001 2023-11-28,21:02:57.000,332,11097588,-795,0,1701205376,12965.025851809994,94.28415762000077,54387.42544632 2023-11-28,21:02:58.000,332,11097570,-795,0,1701205377,12965.01237918999,94.361698050001,54387.38352360001 2023-11-28,21:02:59.000,332,11097549,-795,0,1701205378,12964.985433949994,94.43218935000186,54387.31365240001 2023-11-28,21:03:00.000,332,11097576,-795,0,1701205379,12964.918070849999,94.53792629999953,54387.2088456 2023-11-28,21:03:01.000,332,11097581,-795,0,1701205380,12964.938279779999,94.58022108000296,54387.2088456 2023-11-28,21:03:02.000,332,11097592,-795,0,1701205381,12964.945016089994,94.6718597700019,54387.25775544 2023-11-28,21:03:03.000,332,11097573,-795,0,1701205382,12964.95175239999,94.79169497999828,54387.23679408001 2023-11-28,21:03:04.000,332,11097555,-795,0,1701205383,12964.877652989999,94.89038280000386,54387.15294864 2023-11-28,21:03:05.000,332,11097573,-795,0,1701205384,12964.924807159994,95.00316888000089,54387.15993576 2023-11-28,21:03:06.000,332,11097572,-795,0,1701205385,12964.958488709999,95.0666110500024,54387.23679408001 2023-11-28,21:03:07.000,332,11097561,-795,0,1701205386,12964.918070849999,95.19349538999813,54387.11102592 2023-11-28,21:03:08.000,332,11097559,-795,0,1701205387,12964.965225019994,95.2287410400022,54387.15993576 2023-11-28,21:03:09.000,332,11097551,-795,0,1701205388,12964.904598229994,95.32037973000115,54387.222819840004 2023-11-28,21:03:10.000,332,11097547,-795,0,1701205389,12964.843971439994,95.36972364000394,54387.04814184001 2023-11-28,21:03:11.000,332,11097534,-795,0,1701205390,12964.857444059999,95.43316580999817,54387.0341676 2023-11-28,21:03:12.000,332,11097541,-795,0,1701205391,12964.89112560999,95.4120184200001,54387.173910000005 2023-11-28,21:03:13.000,332,11097532,-795,0,1701205392,12964.924807159994,95.49660797999968,54387.222819840004 2023-11-28,21:03:14.000,332,11097587,-795,0,1701205393,12964.904598229994,95.48250972000096,54387.20185848 2023-11-28,21:03:15.000,332,11097550,-795,0,1701205394,12964.884389299994,95.41906754999945,54387.19487136001 2023-11-28,21:03:16.000,332,11097565,-795,0,1701205395,12964.783344649994,95.45431320000353,54387.11801304001 2023-11-28,21:03:17.000,332,11097584,-795,0,1701205396,12964.776608339998,95.43316580999817,54387.13198728 2023-11-28,21:03:18.000,332,11097578,-795,0,1701205397,12964.776608339998,95.36267451000458,54387.21583272001 2023-11-28,21:03:19.000,332,11097540,-795,0,1701205398,12964.796817269998,95.33447798999987,54387.25775544 2023-11-28,21:03:20.000,332,11097569,-795,0,1701205399,12964.729454169988,95.29218321000371,54387.18788424 2023-11-28,21:03:21.000,332,11097594,-795,0,1701205400,12964.736190479998,95.27103581999836,54387.2787168 2023-11-28,21:03:22.000,332,11097601,-795,0,1701205401,12964.749663099989,95.22169191000285,54387.348588 2023-11-28,21:03:23.000,332,11097569,-795,0,1701205402,12964.675563689998,95.20054452000477,54387.292691040006 2023-11-28,21:03:24.000,332,11097599,-795,0,1701205403,12964.635145829998,95.17939712999942,54387.31365240001 2023-11-28,21:03:25.000,332,11097579,-795,0,1701205404,12964.608200590003,95.17234800000006,54387.32063952 2023-11-28,21:03:26.000,332,11097580,-795,0,1701205405,12964.540837489993,95.18644625999877,54387.243781200006 2023-11-28,21:03:27.000,332,11097569,-795,0,1701205406,12964.682299999993,95.17939712999942,54387.40448496001 2023-11-28,21:03:28.000,332,11097607,-795,0,1701205407,12964.709245239988,95.19349538999813,54387.47435616 2023-11-28,21:03:29.000,332,11097587,-795,0,1701205408,12964.695772619998,95.20054452000477,54387.46736904 2023-11-28,21:03:30.000,332,11097556,-795,0,1701205409,12964.742926789993,95.2287410400022,54387.509291760005 2023-11-28,21:03:31.000,332,11097568,-795,0,1701205410,12964.729454169988,95.20759365000413,54387.40448496001 2023-11-28,21:03:32.000,332,11097573,-795,0,1701205411,12964.803553579994,95.263986689999,54387.439420560004 2023-11-28,21:03:33.000,332,11097604,-795,0,1701205412,12964.843971439994,95.28513408000435,54387.509291760005 2023-11-28,21:03:34.000,332,11097590,-795,0,1701205413,12964.95175239999,95.263986689999,54387.509291760005 2023-11-28,21:03:35.000,332,11097575,-795,0,1701205414,12964.924807159994,95.33447798999987,54387.4883304 2023-11-28,21:03:36.000,332,11097616,-795,0,1701205415,12965.025851809994,95.32037973000115,54387.51627888 2023-11-28,21:03:37.000,332,11097594,-795,0,1701205416,12965.05279704999,95.31333060000179,54387.50230464001 2023-11-28,21:03:38.000,332,11097563,-795,0,1701205417,12965.12016015,95.32037973000115,54387.62108568001 2023-11-28,21:03:39.000,332,11097565,-795,0,1701205418,12965.147105389995,95.29923234000307,54387.607111440004 2023-11-28,21:03:40.000,332,11097592,-795,0,1701205419,12965.17405062999,95.25693755999964,54387.48134328001 2023-11-28,21:03:41.000,332,11097629,-795,0,1701205420,12965.24141373,95.22169191000285,54387.47435616 2023-11-28,21:03:42.000,332,11097620,-795,0,1701205421,12965.248150039995,95.22169191000285,54387.56518872 2023-11-28,21:03:43.000,332,11097570,-795,0,1701205422,12965.288567899996,95.18644625999877,54387.62108568001 2023-11-28,21:03:44.000,332,11097599,-795,0,1701205423,12965.288567899996,95.11595495999791,54387.55121448001 2023-11-28,21:03:45.000,332,11097609,-795,0,1701205424,12965.389612549996,95.04546366000432,54387.523266 2023-11-28,21:03:46.000,332,11097580,-795,0,1701205425,12965.470448269996,94.96087410000473,54387.60012432001 2023-11-28,21:03:47.000,332,11097637,-795,0,1701205426,12965.443503030001,94.89743193000322,54387.57217584001 2023-11-28,21:03:48.000,332,11097541,-795,0,1701205427,12965.423294100001,94.83398976000171,54387.607111440004 2023-11-28,21:03:49.000,332,11097570,-795,0,1701205428,12965.470448269996,94.71415454999806,54387.69095688 2023-11-28,21:03:50.000,332,11097591,-795,0,1701205429,12965.376139929991,94.60136847000103,54387.523266 2023-11-28,21:03:51.000,332,11097559,-795,0,1701205430,12965.38287624,94.48153326000465,54387.56518872 2023-11-28,21:03:52.000,332,11097624,-795,0,1701205431,12965.436766719991,94.31940327000484,54387.76781520001 2023-11-28,21:03:53.000,332,11097602,-795,0,1701205432,12965.40308517,94.2136663199999,54387.774802320004 2023-11-28,21:03:54.000,332,11097584,-795,0,1701205433,12965.369403619996,94.02333981000265,54387.58615008 2023-11-28,21:03:55.000,332,11097599,-795,0,1701205434,12965.308776829996,93.84006243000476,54387.509291760005 2023-11-28,21:03:56.000,332,11097524,-795,0,1701205435,12965.21446848999,93.71317809000175,54387.58615008 2023-11-28,21:03:57.000,332,11097562,-795,0,1701205436,12965.16057801,93.59334287999809,54387.65602128 2023-11-28,21:03:58.000,332,11097607,-795,0,1701205437,12965.086478599995,93.45236028000363,54387.54422736 2023-11-28,21:03:59.000,332,11097585,-795,0,1701205438,12965.005642879994,93.36777072000405,54387.66999552001 2023-11-28,21:04:00.000,332,11097581,-795,0,1701205439,12964.945016089994,93.25498463999975,54387.56518872 2023-11-28,21:04:01.000,332,11097546,-795,0,1701205440,12964.857444059999,93.18449333999888,54387.607111440004 2023-11-28,21:04:02.000,332,11097597,-795,0,1701205441,12964.837235129999,93.08580552000058,54387.64204704 2023-11-28,21:04:03.000,332,11097587,-795,0,1701205442,12964.769872029989,93.05055987000378,54387.62108568001 2023-11-28,21:04:04.000,332,11097620,-795,0,1701205443,12964.675563689998,93.03646160999779,54387.55121448001 2023-11-28,21:04:05.000,332,11097560,-795,0,1701205444,12964.574519039998,93.02236334999907,54387.509291760005 2023-11-28,21:04:06.000,332,11097604,-795,0,1701205445,12964.507155940002,93.02236334999907,54387.460381920006 2023-11-28,21:04:07.000,332,11097548,-675,0,1701205446,12964.486947010002,93.04351074000442,54387.523266 2023-11-28,21:04:08.000,332,11097585,-795,0,1701205447,12964.385902360002,93.11400203999801,54387.61409856 2023-11-28,21:04:09.000,332,11097602,-795,0,1701205448,12964.325275570001,93.17039508000016,54387.509291760005 2023-11-28,21:04:10.000,332,11097609,-795,0,1701205449,12964.372429739997,93.23383725000167,54387.47435616 2023-11-28,21:04:11.000,332,11097578,-795,0,1701205450,12964.271385089996,93.33252506999997,54387.341600880005 2023-11-28,21:04:12.000,332,11097581,-795,0,1701205451,12964.224230920001,93.3748198500034,54387.348588 2023-11-28,21:04:13.000,332,11097577,-795,0,1701205452,12964.257912469991,93.45940941000299,54387.37653648 2023-11-28,21:04:14.000,332,11097599,-715,0,1701205453,12964.16360413,93.59334287999809,54387.16692288001 2023-11-28,21:04:15.000,332,11097563,-795,0,1701205454,12964.12318627,93.67793243999768,54387.22980696 2023-11-28,21:04:16.000,332,11097630,-795,0,1701205455,12964.10297734,93.79776765000133,54387.25076832 2023-11-28,21:04:17.000,332,11097588,-795,0,1701205456,12964.089504719996,93.93875025000307,54387.2787168 2023-11-28,21:04:18.000,332,11097600,-795,0,1701205457,12964.05582316999,94.05858545999945,54387.173910000005 2023-11-28,21:04:19.000,332,11097576,-795,0,1701205458,12964.04235055,94.19956806000118,54387.09006456 2023-11-28,21:04:20.000,332,11097586,-795,0,1701205459,12964.03561423999,94.38284543999907,54386.87346384 2023-11-28,21:04:21.000,332,11097599,-795,0,1701205460,12964.136658889991,94.44628761000058,54386.824554 2023-11-28,21:04:22.000,332,11097622,-795,0,1701205461,12964.257912469991,94.40399283000443,54386.824554 2023-11-28,21:04:23.000,332,11097550,-795,0,1701205462,12964.271385089996,94.3264524000042,54386.91538656 2023-11-28,21:04:24.000,332,11097595,-795,0,1701205463,12964.16360413,94.22776457999862,54386.90141232001 2023-11-28,21:04:25.000,332,11097603,-795,0,1701205464,12964.049086859995,94.17137154000375,54386.8944252 2023-11-28,21:04:26.000,332,11097532,-795,0,1701205465,12963.92109697,94.16432241000439,54387.006219120005 2023-11-28,21:04:27.000,332,11097545,-795,0,1701205466,12963.671853499989,94.25596110000333,54386.81756688 2023-11-28,21:04:28.000,332,11097567,-795,0,1701205467,12963.651644569989,94.22776457999862,54387.02718048001 2023-11-28,21:04:29.000,332,11097577,-795,0,1701205468,12963.577545159998,94.27710849000141,54387.055128960004 2023-11-28,21:04:30.000,332,11097572,-795,0,1701205469,12963.496709439998,94.24186284000461,54386.936347920004 2023-11-28,21:04:31.000,332,11097581,-795,0,1701205470,12963.456291579998,94.19251893000182,54386.97128352 2023-11-28,21:04:32.000,332,11097577,-795,0,1701205471,12963.442818959993,94.2136663199999,54387.13198728 2023-11-28,21:04:33.000,332,11097579,-795,0,1701205472,12963.382192169993,94.10792937000224,54387.14596152001 2023-11-28,21:04:34.000,332,11097563,-795,0,1701205473,12963.368719550002,94.02333981000265,54387.125000160006 2023-11-28,21:04:35.000,332,11097509,-795,0,1701205474,12963.220520729992,93.97399589999986,54386.957309280006 2023-11-28,21:04:36.000,332,11097536,-795,0,1701205475,12963.193575489997,93.903504599999,54387.02718048001 2023-11-28,21:04:37.000,332,11097587,-795,0,1701205476,12963.139685009992,93.88940634000028,54387.06211608 2023-11-28,21:04:38.000,332,11097591,-795,0,1701205477,12963.099267149992,93.81186591000005,54387.04115472 2023-11-28,21:04:39.000,332,11097610,-795,0,1701205478,12963.018431429991,93.82596416999877,54386.908399440006 2023-11-28,21:04:40.000,332,11097596,-795,0,1701205479,12963.092530839996,93.79776765000133,54387.04115472 2023-11-28,21:04:41.000,332,11097549,-795,0,1701205480,12963.139685009992,93.80481678000069,54387.11102592 2023-11-28,21:04:42.000,332,11097529,-795,0,1701205481,12963.139685009992,93.79071852000197,54387.076090320006 2023-11-28,21:04:43.000,332,11097570,-795,0,1701205482,12963.099267149992,93.79776765000133,54386.95032216001 2023-11-28,21:04:44.000,332,11097610,-795,0,1701205483,12963.092530839996,93.86120982000284,54386.92237368 2023-11-28,21:04:45.000,332,11097553,-795,0,1701205484,12963.119476079992,93.91055372999836,54386.936347920004 2023-11-28,21:04:46.000,332,11097589,-795,0,1701205485,12963.233993349997,93.94579938000243,54386.9642964 2023-11-28,21:04:47.000,332,11097573,-795,0,1701205486,12963.240729659992,93.99514328999794,54386.97128352 2023-11-28,21:04:48.000,332,11097621,-795,0,1701205487,12963.240729659992,94.03743807000137,54386.85250248 2023-11-28,21:04:49.000,332,11097612,-795,0,1701205488,12963.368719550002,94.12907676000032,54386.95032216001 2023-11-28,21:04:50.000,332,11097622,-795,0,1701205489,12963.368719550002,94.18546980000247,54387.02019336 2023-11-28,21:04:51.000,332,11097514,-795,0,1701205490,12963.361983239993,94.22776457999862,54386.7546828 2023-11-28,21:04:52.000,332,11097577,-795,0,1701205491,12963.442818959993,94.27005936000205,54386.838528240005 2023-11-28,21:04:53.000,332,11097590,-795,0,1701205492,12963.543863609993,94.35464892000164,54386.81057976001 2023-11-28,21:04:54.000,332,11097596,-795,0,1701205493,12963.644908259994,94.31940327000484,54386.838528240005 2023-11-28,21:04:55.000,332,11097603,-795,0,1701205494,12963.638171949999,94.4251402200025,54386.67782448 2023-11-28,21:04:56.000,332,11097549,-795,0,1701205495,12963.786370769994,94.41104196000379,54386.789618400006 2023-11-28,21:04:57.000,332,11097530,-795,0,1701205496,12963.88067911,94.46743499999866,54386.90141232001 2023-11-28,21:04:58.000,332,11097508,-795,0,1701205497,12963.93456958999,94.4603858699993,54386.92237368 2023-11-28,21:04:59.000,332,11097550,-795,0,1701205498,12963.95477851999,94.48153326000465,54386.85250248 2023-11-28,21:05:00.000,332,11097546,-795,0,1701205499,12963.98172376,94.53087717000017,54386.70577296 2023-11-28,21:05:01.000,332,11097543,-795,0,1701205500,12964.008668999995,94.50972978000209,54386.77564416 2023-11-28,21:05:02.000,332,11097598,-795,0,1701205501,12964.11644995999,94.50268065000273,54386.824554 2023-11-28,21:05:03.000,332,11097592,-795,0,1701205502,12964.1433952,94.46743499999866,54386.957309280006 2023-11-28,21:05:04.000,332,11097600,-795,0,1701205503,12964.1433952,94.45333673999994,54386.92237368 2023-11-28,21:05:05.000,332,11097586,-795,0,1701205504,12964.16360413,94.45333673999994,54386.9642964 2023-11-28,21:05:06.000,332,11097609,-795,0,1701205505,12964.217494609991,94.36874718000036,54387.0341676 2023-11-28,21:05:07.000,332,11097603,-795,0,1701205506,12964.210758299996,94.3264524000042,54386.97827064001 2023-11-28,21:05:08.000,332,11097621,-795,0,1701205507,12964.224230920001,94.3123541399982,54386.99224488 2023-11-28,21:05:09.000,332,11097554,-795,0,1701205508,12964.244439850001,94.22071544999926,54387.08307744 2023-11-28,21:05:10.000,332,11097563,-795,0,1701205509,12964.257912469991,94.18546980000247,54386.92936080001 2023-11-28,21:05:11.000,332,11097558,-795,0,1701205510,12964.257912469991,94.1149785000016,54387.006219120005 2023-11-28,21:05:12.000,332,11097605,-795,0,1701205511,12964.271385089996,94.05153633000009,54387.055128960004 2023-11-28,21:05:13.000,332,11097571,-795,0,1701205512,12964.352220809997,94.02333981000265,54387.23679408001 2023-11-28,21:05:14.000,332,11097620,-795,0,1701205513,12964.385902360002,93.99514328999794,54387.2088456 2023-11-28,21:05:15.000,332,11097606,-795,0,1701205514,12964.352220809997,93.95284851000179,54387.21583272001 2023-11-28,21:05:16.000,332,11097585,-795,0,1701205515,12964.392638669997,93.92465199000435,54387.21583272001 2023-11-28,21:05:17.000,332,11097635,-795,0,1701205516,12964.392638669997,93.88940634000028,54387.222819840004 2023-11-28,21:05:18.000,332,11097620,-795,0,1701205517,12964.358957119992,93.8682589500022,54387.125000160006 2023-11-28,21:05:19.000,332,11097558,-795,0,1701205518,12964.412847599997,93.82596416999877,54387.30666528 2023-11-28,21:05:20.000,332,11097583,-795,0,1701205519,12964.392638669997,93.80481678000069,54387.292691040006 2023-11-28,21:05:21.000,332,11097587,-795,0,1701205520,12964.493683319997,93.82596416999877,54387.271729680004 2023-11-28,21:05:22.000,332,11097566,-795,0,1701205521,12964.547573800002,93.80481678000069,54387.25775544 2023-11-28,21:05:23.000,332,11097591,-795,0,1701205522,12964.554310109997,93.79071852000197,54387.292691040006 2023-11-28,21:05:24.000,332,11097588,-795,0,1701205523,12964.587991660002,93.83301329999813,54387.30666528 2023-11-28,21:05:25.000,332,11097563,-795,0,1701205524,12964.594727969998,93.82596416999877,54387.32762664 2023-11-28,21:05:26.000,332,11097602,-795,0,1701205525,12964.682299999993,93.83301329999813,54387.36256224001 2023-11-28,21:05:27.000,332,11097606,-795,0,1701205526,12964.655354759998,93.84006243000476,54387.29967816 2023-11-28,21:05:28.000,332,11097584,-795,0,1701205527,12964.641882139993,93.84711156000412,54387.32063952 2023-11-28,21:05:29.000,332,11097574,-795,0,1701205528,12964.776608339998,93.87530808000156,54387.38352360001 2023-11-28,21:05:30.000,332,11097583,-795,0,1701205529,12964.830498819989,93.85416069000348,54387.42544632 2023-11-28,21:05:31.000,332,11097608,-795,0,1701205530,12964.783344649994,93.8682589500022,54387.28570392001 2023-11-28,21:05:32.000,332,11097539,-795,0,1701205531,12964.830498819989,93.85416069000348,54387.32063952 2023-11-28,21:05:33.000,332,11097616,-795,0,1701205532,12964.91133453999,93.84006243000476,54387.37653648 2023-11-28,21:05:34.000,332,11097597,-795,0,1701205533,12964.91133453999,93.82596416999877,54387.390510720004 2023-11-28,21:05:35.000,332,11097594,-795,0,1701205534,12964.884389299994,93.78366939000261,54387.31365240001 2023-11-28,21:05:36.000,332,11097593,-795,0,1701205535,12964.91133453999,93.76252200000454,54387.33461376001 2023-11-28,21:05:37.000,332,11097616,-795,0,1701205536,12964.99217025999,93.69907983000303,54387.558201600004 2023-11-28,21:05:38.000,332,11097579,-795,0,1701205537,12965.0191155,93.61449027000344,54387.47435616 2023-11-28,21:05:39.000,332,11097553,-795,0,1701205538,12964.938279779999,93.56514636000065,54387.53025312001 2023-11-28,21:05:40.000,332,11097570,-795,0,1701205539,12964.918070849999,93.55104810000194,54387.44640768 2023-11-28,21:05:41.000,332,11097634,-795,0,1701205540,12964.877652989999,93.49465505999979,54387.47435616 2023-11-28,21:05:42.000,332,11097551,-795,0,1701205541,12964.938279779999,93.42416375999892,54387.53724024 2023-11-28,21:05:43.000,332,11097610,-795,0,1701205542,12964.864180369994,93.39596724000148,54387.62108568001 2023-11-28,21:05:44.000,332,11097587,-795,0,1701205543,12964.823762509994,93.3748198500034,54387.57217584001 2023-11-28,21:05:45.000,332,11097591,-795,0,1701205544,12964.796817269998,93.31842681000126,54387.5931372 2023-11-28,21:05:46.000,332,11097597,-795,0,1701205545,12964.790080959989,93.24793551000039,54387.64204704 2023-11-28,21:05:47.000,332,11097642,-795,0,1701205546,12964.695772619998,93.26908289999847,54387.71890536001 2023-11-28,21:05:48.000,332,11097612,-795,0,1701205547,12964.709245239988,93.17744420999952,54387.60012432001 2023-11-28,21:05:49.000,332,11097599,-795,0,1701205548,12964.682299999993,93.17039508000016,54387.676982640005 2023-11-28,21:05:50.000,332,11097566,-795,0,1701205549,12964.648618449988,93.1633459500008,54387.61409856 2023-11-28,21:05:51.000,332,11097568,-795,0,1701205550,12964.601464279993,93.09285464999994,54387.63505992 2023-11-28,21:05:52.000,332,11097546,-795,0,1701205551,12964.655354759998,93.07170726000186,54387.7328796 2023-11-28,21:05:53.000,332,11097589,-795,0,1701205552,12964.628409520003,93.0999037799993,54387.76781520001 2023-11-28,21:05:54.000,332,11097561,-795,0,1701205553,12964.581255349993,93.02236334999907,54387.71191824 2023-11-28,21:05:55.000,332,11097563,-795,0,1701205554,12964.534101179997,93.02236334999907,54387.65602128 2023-11-28,21:05:56.000,332,11097535,-795,0,1701205555,12964.466738080002,93.02941247999843,54387.579162960006 2023-11-28,21:05:57.000,332,11097568,-795,0,1701205556,12964.466738080002,93.01531421999971,54387.676982640005 2023-11-28,21:05:58.000,332,11097577,-795,0,1701205557,12964.460001769992,92.93777378999948,54387.64204704 2023-11-28,21:05:59.000,332,11097599,-795,0,1701205558,12964.446529150002,92.93777378999948,54387.66999552001 2023-11-28,21:06:00.000,332,11097593,-795,0,1701205559,12964.399374979992,92.94482291999884,54387.5931372 2023-11-28,21:06:01.000,332,11097602,-795,0,1701205560,12964.385902360002,92.92367553000076,54387.628072800006 2023-11-28,21:06:02.000,332,11097584,-795,0,1701205561,12964.385902360002,92.88842988000397,54387.63505992 2023-11-28,21:06:03.000,332,11097572,-795,0,1701205562,12964.358957119992,92.90252814000269,54387.62108568001 2023-11-28,21:06:04.000,332,11097560,-795,0,1701205563,12964.338748189992,92.93072466000012,54387.57217584001 2023-11-28,21:06:05.000,332,11097555,-795,0,1701205564,12964.332011879997,92.9518720499982,54387.61409856 2023-11-28,21:06:06.000,332,11097625,-795,0,1701205565,12964.271385089996,92.98006857000291,54387.48134328001 2023-11-28,21:06:07.000,332,11097564,-795,0,1701205566,12964.305066640001,93.01531421999971,54387.509291760005 2023-11-28,21:06:08.000,332,11097622,-795,0,1701205567,12964.325275570001,93.05055987000378,54387.63505992 2023-11-28,21:06:09.000,332,11097590,-795,0,1701205568,12964.305066640001,93.12810030000401,54387.64903416001 2023-11-28,21:06:10.000,332,11097611,-795,0,1701205569,12964.358957119992,93.14924769000208,54387.628072800006 2023-11-28,21:06:11.000,332,11097603,-795,0,1701205570,12964.257912469991,93.21973899000295,54387.47435616 2023-11-28,21:06:12.000,332,11097526,-795,0,1701205571,12964.278121399992,93.24793551000039,54387.53724024 2023-11-28,21:06:13.000,332,11097577,-795,0,1701205572,12964.291594019996,93.30432855000254,54387.56518872 2023-11-28,21:06:14.000,332,11097556,-795,0,1701205573,12964.271385089996,93.32547594000062,54387.509291760005 2023-11-28,21:06:15.000,332,11097603,-795,0,1701205574,12964.264648780001,93.35367245999805,54387.51627888 2023-11-28,21:06:16.000,332,11097580,-795,0,1701205575,12964.204021990001,93.38186898000276,54387.51627888 2023-11-28,21:06:17.000,332,11097584,-795,0,1701205576,12964.197285679991,93.33957419999933,54387.64204704 2023-11-28,21:06:18.000,332,11097577,-795,0,1701205577,12964.170340439996,93.3113776800019,54387.55121448001 2023-11-28,21:06:19.000,332,11097565,-795,0,1701205578,12964.089504719996,93.30432855000254,54387.60012432001 2023-11-28,21:06:20.000,332,11097585,-795,0,1701205579,12963.9413059,93.3113776800019,54387.55121448001 2023-11-28,21:06:21.000,332,11097578,-795,0,1701205580,12963.91436065999,93.27613202999783,54387.5931372 2023-11-28,21:06:22.000,332,11097570,-795,0,1701205581,12963.91436065999,93.1633459500008,54387.65602128 2023-11-28,21:06:23.000,332,11097563,-795,0,1701205582,12963.867206489995,93.11400203999801,54387.65602128 2023-11-28,21:06:24.000,332,11097601,-795,0,1701205583,12963.77963446,93.0646581300025,54387.6630084 2023-11-28,21:06:25.000,332,11097577,-795,0,1701205584,12963.81331600999,92.94482291999884,54387.64204704 2023-11-28,21:06:26.000,332,11097595,-795,0,1701205585,12963.77289814999,92.83203684000182,54387.63505992 2023-11-28,21:06:27.000,332,11097570,-795,0,1701205586,12963.725743979994,92.74744728000223,54387.69794400001 2023-11-28,21:06:28.000,332,11097594,-795,0,1701205587,12963.631435639989,92.69105424000008,54387.66999552001 2023-11-28,21:06:29.000,332,11097589,-795,0,1701205588,12963.483236819993,92.58531729000242,54387.47435616 2023-11-28,21:06:30.000,332,11097600,-795,0,1701205589,12963.456291579998,92.42318730000261,54387.523266 2023-11-28,21:06:31.000,332,11097577,-795,0,1701205590,12963.442818959993,92.33859774000302,54387.58615008 2023-11-28,21:06:32.000,332,11097529,-795,0,1701205591,12963.463027889993,92.24695905000408,54387.71191824 2023-11-28,21:06:33.000,332,11097572,-795,0,1701205592,12963.402401099993,92.16941862000385,54387.65602128 2023-11-28,21:06:34.000,332,11097572,-795,0,1701205593,12963.361983239993,92.05663253999955,54387.64903416001 2023-11-28,21:06:35.000,332,11097561,-795,0,1701205594,12963.281147519992,92.0143377600034,54387.58615008 2023-11-28,21:06:36.000,332,11097609,-795,0,1701205595,12963.233993349997,91.92269907000446,54387.439420560004 2023-11-28,21:06:37.000,332,11097537,-795,0,1701205596,12963.207048110002,91.9015516799991,54387.45339480001 2023-11-28,21:06:38.000,332,11097587,-795,0,1701205597,12963.173366559997,91.83106037999823,54387.51627888 2023-11-28,21:06:39.000,332,11097611,-795,0,1701205598,12963.159893939992,91.85220777000359,54387.45339480001 2023-11-28,21:06:40.000,332,11097612,-795,0,1701205599,12963.099267149992,91.78171647000272,54387.43243344001 2023-11-28,21:06:41.000,332,11097578,-795,0,1701205600,12963.052112979996,91.75351994999801,54387.36256224001 2023-11-28,21:06:42.000,332,11097581,-795,0,1701205601,12963.038640359991,91.74647081999865,54387.292691040006 2023-11-28,21:06:43.000,332,11097564,-795,0,1701205602,12963.058849289991,91.75351994999801,54387.31365240001 2023-11-28,21:06:44.000,332,11097561,-795,0,1701205603,12962.96454095,91.69712691000313,54387.31365240001 2023-11-28,21:06:45.000,332,11097627,-795,0,1701205604,12962.917386779991,91.76056908000464,54387.26474256001 2023-11-28,21:06:46.000,332,11097598,-795,0,1701205605,12962.90391416,91.72532343000057,54387.104038800004 2023-11-28,21:06:47.000,332,11097580,-795,0,1701205606,12962.89717784999,91.78876560000208,54387.104038800004 2023-11-28,21:06:48.000,332,11097587,-795,0,1701205607,12962.8634963,91.75351994999801,54387.16692288001 2023-11-28,21:06:50.000,332,11097581,-795,0,1701205609,12962.85675998999,91.76056908000464,54387.173910000005 2023-11-28,21:06:51.000,332,11097558,-795,0,1701205610,12962.82307844,91.81696211999952,54387.06910320001 2023-11-28,21:06:52.000,332,11097591,-795,0,1701205611,12962.77592426999,91.81696211999952,54387.01320624 2023-11-28,21:06:53.000,332,11097608,-795,0,1701205612,12962.728770099995,91.85925690000295,54386.84551536 2023-11-28,21:06:54.000,332,11097603,-795,0,1701205613,12962.76245165,91.89450254999974,54386.85250248 2023-11-28,21:06:55.000,332,11097613,-795,0,1701205614,12962.74224272,91.95794472000125,54386.99224488 2023-11-28,21:06:56.000,332,11097602,-795,0,1701205615,12962.76245165,92.00728863000404,54387.02718048001 2023-11-28,21:06:57.000,332,11097637,-795,0,1701205616,12962.728770099995,92.08482906000427,54386.95032216001 2023-11-28,21:06:58.000,332,11097592,-795,0,1701205617,12962.69508854999,92.10597645000234,54386.8944252 2023-11-28,21:06:59.000,332,11097615,-795,0,1701205618,12962.68161593,92.21876252999937,54386.90141232001 2023-11-28,21:07:00.000,332,11097593,-795,0,1701205619,12962.76245165,92.2610573100028,54386.92936080001 2023-11-28,21:07:01.000,332,11097639,-795,0,1701205620,12962.75571533999,92.35269600000174,54386.84551536 2023-11-28,21:07:02.000,332,11097600,-795,0,1701205621,12962.77592426999,92.31745034999767,54386.789618400006 2023-11-28,21:07:03.000,332,11097580,-795,0,1701205622,12962.809605819995,92.3949907799979,54386.92936080001 2023-11-28,21:07:04.000,332,11097621,-795,0,1701205623,12962.84328737,92.37384338999982,54386.98525776 2023-11-28,21:07:05.000,332,11097607,-795,0,1701205624,12962.88370523,92.38089251999918,54386.97827064001 2023-11-28,21:07:06.000,332,11097545,-795,0,1701205625,12962.870232609996,92.38794164999854,54386.957309280006 2023-11-28,21:07:07.000,332,11097660,-795,0,1701205626,12962.917386779991,92.37384338999982,54387.0341676 2023-11-28,21:07:08.000,332,11097569,-795,0,1701205627,12962.930859399996,92.2963029599996,54386.97827064001 2023-11-28,21:07:09.000,332,11097612,-795,0,1701205628,12962.937595709991,92.24695905000408,54387.01320624 2023-11-28,21:07:10.000,332,11097592,-795,0,1701205629,12962.98474988,92.12712384000042,54387.04814184001 2023-11-28,21:07:11.000,332,11097609,-795,0,1701205630,12962.94433202,92.03548515000148,54386.92237368 2023-11-28,21:07:12.000,332,11097577,-795,0,1701205631,12962.910650469996,91.9015516799991,54386.95032216001 2023-11-28,21:07:13.000,332,11097556,-795,0,1701205632,12962.930859399996,91.78876560000208,54387.076090320006 2023-11-28,21:07:14.000,332,11097571,-795,0,1701205633,12962.85675998999,91.73237255999993,54387.125000160006 2023-11-28,21:07:15.000,332,11097601,-795,0,1701205634,12962.82307844,91.62663561000227,54387.11102592 2023-11-28,21:07:16.000,332,11097604,-795,0,1701205635,12962.70182486,91.53499692000332,54386.887438080004 2023-11-28,21:07:17.000,332,11097595,-795,0,1701205636,12962.688352239995,91.44335823000438,54386.92936080001 2023-11-28,21:07:18.000,332,11097602,-795,0,1701205637,12962.70182486,91.33762127999944,54386.97827064001 2023-11-28,21:07:19.000,332,11097590,-795,0,1701205638,12962.607516519995,91.32352302000072,54386.99224488 2023-11-28,21:07:20.000,332,11097612,-795,0,1701205639,12962.53341710999,91.28122824000457,54387.02718048001 2023-11-28,21:07:21.000,332,11097592,-795,0,1701205640,12962.466054009994,91.20368781000434,54386.95032216001 2023-11-28,21:07:22.000,332,11097580,-795,0,1701205641,12962.432372459989,91.18958954999835,54386.81057976001 2023-11-28,21:07:23.000,332,11097568,-795,0,1701205642,12962.331327809989,91.14024564000283,54386.81756688 2023-11-28,21:07:24.000,332,11097585,-795,0,1701205643,12962.317855189998,91.14024564000283,54386.80359264 2023-11-28,21:07:25.000,332,11097602,-795,0,1701205644,12962.230283159988,91.18958954999835,54386.71276008001 2023-11-28,21:07:26.000,332,11097566,-795,0,1701205645,12962.156183749998,91.2107369400037,54386.56603056001 2023-11-28,21:07:27.000,332,11097594,-795,0,1701205646,12962.115765889997,91.1966386799977,54386.600966160004 2023-11-28,21:07:28.000,332,11097593,-795,0,1701205647,12962.156183749998,91.26712997999857,54386.6848116 2023-11-28,21:07:29.000,332,11097568,-795,0,1701205648,12962.149447440002,91.309424760002,54386.65686312 2023-11-28,21:07:30.000,332,11097544,-795,0,1701205649,12962.055139099997,91.35171953999816,54386.286545760006 2023-11-28,21:07:31.000,332,11097624,-795,0,1701205650,12962.075348029997,91.41516170999967,54386.37737832001 2023-11-28,21:07:32.000,332,11097559,-795,0,1701205651,12962.082084339992,91.49975126999925,54386.3703912 2023-11-28,21:07:33.000,332,11097562,-795,0,1701205652,12962.075348029997,91.51384952999797,54386.32148136 2023-11-28,21:07:34.000,332,11097611,-795,0,1701205653,12962.082084339992,91.53499692000332,54386.286545760006 2023-11-28,21:07:35.000,332,11097576,-795,0,1701205654,12962.109029580002,91.61958648000291,54386.29353288 2023-11-28,21:07:36.000,332,11097580,-795,0,1701205655,12962.122502199993,91.67597951999778,54386.20270032 2023-11-28,21:07:37.000,332,11097561,-795,0,1701205656,12962.142711129993,91.69712691000313,54386.22366168 2023-11-28,21:07:38.000,332,11097560,-795,0,1701205657,12962.223546849993,91.69007778000378,54386.30052 2023-11-28,21:07:39.000,332,11097571,-795,0,1701205658,12962.257228399998,91.71122517000185,54386.24462304 2023-11-28,21:07:40.000,332,11097658,-795,0,1701205659,12962.311118879988,91.73237255999993,54386.20270032 2023-11-28,21:07:41.000,332,11097579,-795,0,1701205660,12962.365009359994,91.77466734000336,54386.20968744001 2023-11-28,21:07:42.000,332,11097600,-795,0,1701205661,12962.425636149994,91.75351994999801,54386.167764720005 2023-11-28,21:07:43.000,332,11097552,-795,0,1701205662,12962.506471869994,91.8028638600008,54386.25161016 2023-11-28,21:07:44.000,332,11097596,-795,0,1701205663,12962.60078021,91.79581473000144,54386.34244272 2023-11-28,21:07:45.000,332,11097567,-795,0,1701205664,12962.60078021,91.78876560000208,54386.335455600005 2023-11-28,21:07:46.000,332,11097605,-795,0,1701205665,12962.68161593,91.77466734000336,54386.18872608001 2023-11-28,21:07:47.000,332,11097577,-795,0,1701205666,12962.769187959995,91.78171647000272,54386.335455600005 2023-11-28,21:07:48.000,332,11097576,-795,0,1701205667,12962.79613319999,91.77466734000336,54386.286545760006 2023-11-28,21:07:49.000,332,11097610,-795,0,1701205668,12962.829814749995,91.75351994999801,54386.31449424 2023-11-28,21:07:50.000,332,11097546,-795,0,1701205669,12962.951068329996,91.73942168999929,54386.25161016 2023-11-28,21:07:51.000,332,11097558,-795,0,1701205670,12962.951068329996,91.77466734000336,54386.265584400004 2023-11-28,21:07:52.000,332,11097584,-795,0,1701205671,12963.004958810001,91.74647081999865,54386.39135256 2023-11-28,21:07:53.000,332,11097630,-795,0,1701205672,12963.099267149992,91.75351994999801,54386.46821088 2023-11-28,21:07:54.000,332,11097616,-795,0,1701205673,12963.166630250002,91.71827430000121,54386.46122376 2023-11-28,21:07:55.000,332,11097599,-795,0,1701205674,12963.166630250002,91.76056908000464,54386.48218512 2023-11-28,21:07:56.000,332,11097593,-795,0,1701205675,12963.153157629997,91.81696211999952,54386.29353288 2023-11-28,21:07:57.000,332,11097582,-795,0,1701205676,12963.166630250002,91.82401124999888,54386.31449424 2023-11-28,21:07:58.000,332,11097609,-795,0,1701205677,12963.301356449992,91.87335516000167,54386.52410784001 2023-11-28,21:07:59.000,332,11097578,-795,0,1701205678,12963.267674900002,91.92974820000381,54386.5101336 2023-11-28,21:08:00.000,332,11097592,-795,0,1701205679,12963.355246929998,92.00023950000468,54386.53808208 2023-11-28,21:08:01.000,332,11097564,-795,0,1701205680,12963.375455859998,92.07073079999827,54386.5101336 2023-11-28,21:08:02.000,332,11097645,-795,0,1701205681,12963.395664789998,92.15532035999786,54386.37737832001 2023-11-28,21:08:03.000,332,11097553,-795,0,1701205682,12963.489973129988,92.2610573100028,54386.41231392 2023-11-28,21:08:04.000,332,11097638,-795,0,1701205683,12963.537127299998,92.38089251999918,54386.48917224 2023-11-28,21:08:05.000,332,11097623,-795,0,1701205684,12963.591017779989,92.4584329499994,54386.53109496 2023-11-28,21:08:06.000,332,11097597,-795,0,1701205685,12963.611226709989,92.5077768600022,54386.335455600005 2023-11-28,21:08:07.000,332,11097614,-795,0,1701205686,12963.604490399994,92.65580859000329,54386.48917224 2023-11-28,21:08:08.000,332,11097593,-795,0,1701205687,12963.678589809999,92.76154554000095,54386.46821088 2023-11-28,21:08:09.000,332,11097589,-795,0,1701205688,12963.75942553,92.86023335999926,54386.62891464 2023-11-28,21:08:10.000,332,11097583,-795,0,1701205689,12963.84026125,92.93072466000012,54386.53808208 2023-11-28,21:08:11.000,332,11097547,-795,0,1701205690,12963.806579699994,93.02236334999907,54386.454236640006 2023-11-28,21:08:12.000,332,11097594,-795,0,1701205691,12963.87394279999,93.15629682000144,54386.4402624 2023-11-28,21:08:13.000,332,11097617,-795,0,1701205692,12963.9413059,93.22678812000231,54386.47519800001 2023-11-28,21:08:14.000,332,11097587,-795,0,1701205693,12964.049086859995,93.23383725000167,54386.552056320004 2023-11-28,21:08:15.000,332,11097603,-795,0,1701205694,12964.05582316999,93.25498463999975,54386.573017680006 2023-11-28,21:08:16.000,332,11097579,-795,0,1701205695,12964.07603209999,93.31842681000126,54386.573017680006 2023-11-28,21:08:17.000,332,11097613,-795,0,1701205696,12964.10297734,93.3748198500034,54386.5800048 2023-11-28,21:08:18.000,332,11097595,-795,0,1701205697,12964.190549369996,93.31842681000126,54386.69179872001 2023-11-28,21:08:19.000,332,11097588,-795,0,1701205698,12964.224230920001,93.33252506999997,54386.6848116 2023-11-28,21:08:20.000,332,11097581,-795,0,1701205699,12964.210758299996,93.33957419999933,54386.6848116 2023-11-28,21:08:21.000,332,11097605,-795,0,1701205700,12964.177076749991,93.29727942000318,54386.67782448 2023-11-28,21:08:22.000,332,11097585,-795,0,1701205701,12964.177076749991,93.26908289999847,54386.65686312 2023-11-28,21:08:23.000,332,11097614,-795,0,1701205702,12964.224230920001,93.23383725000167,54386.768657040004 2023-11-28,21:08:24.000,332,11097613,-795,0,1701205703,12964.278121399992,93.2126898600036,54386.8944252 2023-11-28,21:08:25.000,332,11097589,-795,0,1701205704,12964.264648780001,93.19859160000487,54386.908399440006 2023-11-28,21:08:26.000,332,11097573,-795,0,1701205705,12964.217494609991,93.15629682000144,54386.838528240005 2023-11-28,21:08:27.000,332,11097532,-795,0,1701205706,12964.278121399992,93.12810030000401,54386.936347920004 2023-11-28,21:08:28.000,332,11097586,-795,0,1701205707,12964.278121399992,93.08580552000058,54386.97827064001 2023-11-28,21:08:29.000,332,11097575,-795,0,1701205708,12964.291594019996,93.03646160999779,54387.006219120005 2023-11-28,21:08:30.000,332,11097582,-795,0,1701205709,12964.237703539991,93.00121596000099,54387.02019336 2023-11-28,21:08:31.000,332,11097645,-795,0,1701205710,12964.12318627,93.02236334999907,54386.83154112001 2023-11-28,21:08:32.000,332,11097621,-795,0,1701205711,12964.11644995999,93.02236334999907,54386.97128352 2023-11-28,21:08:33.000,332,11097596,-795,0,1701205712,12964.190549369996,92.98711770000227,54387.09705168001 2023-11-28,21:08:34.000,332,11097599,-795,0,1701205713,12964.109713649996,92.9659703100042,54387.125000160006 2023-11-28,21:08:35.000,332,11097562,-795,0,1701205714,12964.109713649996,92.93777378999948,54387.06910320001 2023-11-28,21:08:36.000,332,11097604,-795,0,1701205715,12964.01540530999,92.98006857000291,54387.11801304001 2023-11-28,21:08:37.000,332,11097590,-795,0,1701205716,12963.968251139995,92.97301944000355,54386.99224488 2023-11-28,21:08:38.000,332,11097585,-795,0,1701205717,12963.89415172999,92.93777378999948,54386.936347920004 2023-11-28,21:08:39.000,332,11097606,-795,0,1701205718,12963.84026125,92.92367553000076,54386.99923200001 2023-11-28,21:08:40.000,332,11097549,-795,0,1701205719,12963.85373386999,92.97301944000355,54387.15993576 2023-11-28,21:08:41.000,332,11097618,-795,0,1701205720,12963.766161839994,92.99416683000163,54387.09705168001 2023-11-28,21:08:42.000,332,11097555,-795,0,1701205721,12963.69206242999,93.00121596000099,54387.055128960004 2023-11-28,21:08:43.000,332,11097573,-795,0,1701205722,12963.678589809999,93.01531421999971,54387.08307744 2023-11-28,21:08:44.000,332,11097573,-795,0,1701205723,12963.638171949999,92.97301944000355,54387.11801304001 2023-11-28,21:08:45.000,332,11097564,-795,0,1701205724,12963.604490399994,92.98711770000227,54387.11102592 2023-11-28,21:08:46.000,332,11097586,-795,0,1701205725,12963.516918369998,93.00826509000035,54386.98525776 2023-11-28,21:08:47.000,332,11097607,-795,0,1701205726,12963.463027889993,93.00121596000099,54386.94333504 2023-11-28,21:08:48.000,332,11097598,-795,0,1701205727,12963.409137410003,92.97301944000355,54386.99224488 2023-11-28,21:08:49.000,332,11097546,-795,0,1701205728,12963.415873719998,92.93072466000012,54387.15294864 2023-11-28,21:08:50.000,332,11097555,-795,0,1701205729,12963.341774309993,92.93072466000012,54387.09705168001 2023-11-28,21:08:51.000,332,11097503,-795,0,1701205730,12963.267674900002,92.88842988000397,54387.04115472 2023-11-28,21:08:52.000,332,11097635,-795,0,1701205731,12963.153157629997,92.88138075000461,54386.936347920004 2023-11-28,21:08:53.000,332,11097564,-795,0,1701205732,12963.119476079992,92.86728248999862,54386.99224488 2023-11-28,21:08:54.000,332,11097587,-795,0,1701205733,12963.119476079992,92.8179385800031,54387.006219120005 2023-11-28,21:08:55.000,332,11097557,-795,0,1701205734,12963.058849289991,92.78974205999839,54387.0341676 2023-11-28,21:08:56.000,332,11097616,-795,0,1701205735,12962.96454095,92.74039815000287,54386.91538656 2023-11-28,21:08:57.000,332,11097582,-795,0,1701205736,12962.870232609996,92.67695598000137,54386.95032216001 2023-11-28,21:08:58.000,332,11097548,-795,0,1701205737,12962.84328737,92.5712190300037,54387.01320624 2023-11-28,21:08:59.000,332,11097589,-795,0,1701205738,12962.69508854999,92.51482599000155,54386.98525776 2023-11-28,21:09:00.000,332,11097584,-795,0,1701205739,12962.57383496999,92.43023643000197,54386.9642964 2023-11-28,21:09:01.000,332,11097597,-795,0,1701205740,12962.445845079994,92.38089251999918,54386.87346384 2023-11-28,21:09:02.000,332,11097604,-795,0,1701205741,12962.385218289994,92.2610573100028,54386.87346384 2023-11-28,21:09:03.000,332,11097618,-795,0,1701205742,12962.317855189998,92.22581165999873,54386.9642964 2023-11-28,21:09:04.000,332,11097594,-795,0,1701205743,12962.210074230003,92.1623694900045,54386.92237368 2023-11-28,21:09:05.000,332,11097589,-795,0,1701205744,12962.129238510002,92.09187819000363,54387.01320624 2023-11-28,21:09:06.000,332,11097616,-795,0,1701205745,12962.028193860002,92.02138689000276,54386.936347920004 2023-11-28,21:09:07.000,332,11097604,-795,0,1701205746,12961.954094449997,91.95794472000125,54386.97128352 2023-11-28,21:09:08.000,332,11097618,-795,0,1701205747,12961.819368249991,91.92269907000446,54387.02019336 2023-11-28,21:09:09.000,332,11097577,-795,0,1701205748,12961.72505991,91.90860080999846,54386.98525776 2023-11-28,21:09:10.000,332,11097611,-795,0,1701205749,12961.671169429996,91.84515864000423,54386.908399440006 2023-11-28,21:09:11.000,332,11097607,-795,0,1701205750,12961.610542639995,91.82401124999888,54386.824554 2023-11-28,21:09:12.000,332,11097585,-795,0,1701205751,12961.570124779995,91.88040429000102,54386.81756688 2023-11-28,21:09:13.000,332,11097611,-795,0,1701205752,12961.56338847,91.85220777000359,54386.90141232001 2023-11-28,21:09:14.000,332,11097623,-795,0,1701205753,12961.51623429999,91.82401124999888,54386.908399440006 2023-11-28,21:09:15.000,332,11097614,-795,0,1701205754,12961.44213489,91.85925690000295,54386.824554 2023-11-28,21:09:16.000,332,11097604,-795,0,1701205755,12961.368035479994,91.85220777000359,54386.649876 2023-11-28,21:09:17.000,332,11097603,-795,0,1701205756,12961.35456285999,91.90860080999846,54386.69179872001 2023-11-28,21:09:18.000,332,11097615,-795,0,1701205757,12961.408453339995,91.88040429000102,54386.72673432 2023-11-28,21:09:19.000,332,11097604,-795,0,1701205758,12961.3815081,91.91564993999782,54386.76166992001 2023-11-28,21:09:20.000,332,11097589,-795,0,1701205759,12961.3815081,91.91564993999782,54386.74769568 2023-11-28,21:09:21.000,332,11097623,-795,0,1701205760,12961.32088131,91.92269907000446,54386.70577296 2023-11-28,21:09:22.000,332,11097580,-795,0,1701205761,12961.33435392999,91.90860080999846,54386.600966160004 2023-11-28,21:09:23.000,332,11097621,-795,0,1701205762,12961.31414499999,91.95089559000189,54386.63590176 2023-11-28,21:09:24.000,332,11097564,-795,0,1701205763,12961.327617619994,91.92974820000381,54386.600966160004 2023-11-28,21:09:25.000,332,11097643,-795,0,1701205764,12961.347826549994,91.95089559000189,54386.63590176 2023-11-28,21:09:26.000,332,11097627,-795,0,1701205765,12961.35456285999,91.92974820000381,54386.49615936001 2023-11-28,21:09:27.000,332,11097579,-795,0,1701205766,12961.37477178999,91.99319036999805,54386.433275280004 2023-11-28,21:09:28.000,332,11097573,-795,0,1701205767,12961.368035479994,91.96499385000061,54386.46122376 2023-11-28,21:09:29.000,332,11097584,-795,0,1701205768,12961.37477178999,91.98614123999869,54386.503146480005 2023-11-28,21:09:30.000,332,11097587,-795,0,1701205769,12961.469080129995,91.97909210999933,54386.573017680006 2023-11-28,21:09:31.000,332,11097616,-795,0,1701205770,12961.469080129995,91.96499385000061,54386.46821088 2023-11-28,21:09:32.000,332,11097557,-795,0,1701205771,12961.35456285999,92.03548515000148,54386.286545760006 2023-11-28,21:09:33.000,332,11097627,-795,0,1701205772,12961.37477178999,91.97204297999997,54386.167764720005 2023-11-28,21:09:34.000,332,11097578,-795,0,1701205773,12961.529706919995,91.91564993999782,54386.41231392 2023-11-28,21:09:35.000,332,11097615,-795,0,1701205774,12961.52297061,91.91564993999782,54386.41231392 2023-11-28,21:09:36.000,332,11097590,-795,0,1701205775,12961.469080129995,91.94384646000253,54386.25859728001 2023-11-28,21:09:37.000,332,11097611,-795,0,1701205776,12961.55665215999,91.97909210999933,54386.35641696001 2023-11-28,21:09:38.000,332,11097568,-795,0,1701205777,12961.59707001999,91.91564993999782,54386.35641696001 2023-11-28,21:09:39.000,332,11097603,-795,0,1701205778,12961.57686108999,91.92974820000381,54386.41930104 2023-11-28,21:09:40.000,332,11097622,-795,0,1701205779,12961.61727894999,91.90860080999846,54386.31449424 2023-11-28,21:09:41.000,332,11097609,-795,0,1701205780,12961.61727894999,91.93679733000317,54386.25161016 2023-11-28,21:09:42.000,332,11097587,-795,0,1701205781,12961.65769680999,92.02138689000276,54386.20968744001 2023-11-28,21:09:43.000,332,11097583,-795,0,1701205782,12961.70485098,92.00023950000468,54386.237635920006 2023-11-28,21:09:44.000,332,11097639,-795,0,1701205783,12961.826104560001,92.02843602000212,54386.39833968001 2023-11-28,21:09:45.000,332,11097636,-795,0,1701205784,12961.839577179991,92.07777993000491,54386.31449424 2023-11-28,21:09:46.000,332,11097615,-795,0,1701205785,12961.879995039992,92.12712384000042,54386.29353288 2023-11-28,21:09:47.000,332,11097627,-795,0,1701205786,12961.846313490001,92.14122209999914,54386.14680336 2023-11-28,21:09:48.000,332,11097595,-795,0,1701205787,12961.886731350001,92.21876252999937,54386.20270032 2023-11-28,21:09:49.000,332,11097564,-795,0,1701205788,12961.900203969992,92.3244994800043,54386.15379048 2023-11-28,21:09:50.000,332,11097571,-795,0,1701205789,12961.940621829992,92.3949907799979,54386.20270032 2023-11-28,21:09:51.000,332,11097601,-795,0,1701205790,12961.940621829992,92.45138382000005,54386.09090640001 2023-11-28,21:09:52.000,332,11097591,-795,0,1701205791,12961.974303379997,92.55712076999771,54386.13282912 2023-11-28,21:09:53.000,332,11097584,-795,0,1701205792,12962.068611720002,92.63466119999794,54386.29353288 2023-11-28,21:09:54.000,332,11097583,-795,0,1701205793,12962.149447440002,92.71220162999816,54386.29353288 2023-11-28,21:09:55.000,332,11097622,-795,0,1701205794,12962.122502199993,92.77564379999967,54386.23064880001 2023-11-28,21:09:56.000,332,11097610,-795,0,1701205795,12962.095556959997,92.84613510000054,54386.16077760001 2023-11-28,21:09:57.000,332,11097651,-795,0,1701205796,12962.176392679998,92.9518720499982,54386.11186776001 2023-11-28,21:09:58.000,332,11097510,-795,0,1701205797,12962.196601609998,93.04351074000442,54386.06295792001 2023-11-28,21:09:59.000,332,11097616,-795,0,1701205798,12962.317855189998,93.0999037799993,54386.11186776001 2023-11-28,21:10:00.000,332,11097615,-795,0,1701205799,12962.385218289994,93.18449333999888,54386.20968744001 2023-11-28,21:10:01.000,332,11097629,-795,0,1701205800,12962.351536739989,93.2620337699991,54386.17475184 2023-11-28,21:10:02.000,332,11097611,-795,0,1701205801,12962.358273049998,93.3113776800019,54386.09090640001 2023-11-28,21:10:03.000,332,11097582,-795,0,1701205802,12962.365009359994,93.28318116000446,54386.000073840005 2023-11-28,21:10:04.000,332,11097623,-795,0,1701205803,12962.391954599989,93.42416375999892,54386.10488064 2023-11-28,21:10:05.000,332,11097580,-795,0,1701205804,12962.398690909999,93.51580244999786,54386.15379048 2023-11-28,21:10:06.000,332,11097604,-795,0,1701205805,12962.391954599989,93.52990071000386,54386.07693216 2023-11-28,21:10:07.000,332,11097582,-795,0,1701205806,12962.365009359994,93.54399897000258,54386.04199656001 2023-11-28,21:10:08.000,332,11097568,-795,0,1701205807,12962.378481979998,93.59334287999809,54385.99308672001 2023-11-28,21:10:09.000,332,11097600,-795,0,1701205808,12962.412163529989,93.63563766000152,54386.14680336 2023-11-28,21:10:10.000,332,11097601,-795,0,1701205809,12962.439108769999,93.61449027000344,54386.10488064 2023-11-28,21:10:11.000,332,11097576,-795,0,1701205810,12962.418899839999,93.64973592000024,54386.03500944 2023-11-28,21:10:12.000,332,11097582,-795,0,1701205811,12962.439108769999,93.64973592000024,54385.93718976 2023-11-28,21:10:13.000,332,11097564,-795,0,1701205812,12962.459317699999,93.66383417999896,54385.9860996 2023-11-28,21:10:14.000,332,11097581,-795,0,1701205813,12962.486262939994,93.62858853000216,54386.10488064 2023-11-28,21:10:15.000,332,11097539,-795,0,1701205814,12962.499735559999,93.59334287999809,54386.10488064 2023-11-28,21:10:16.000,332,11097626,-795,0,1701205815,12962.445845079994,93.58629374999873,54385.9860996 2023-11-28,21:10:17.000,332,11097572,-795,0,1701205816,12962.459317699999,93.53694984000322,54386.02103520001 2023-11-28,21:10:18.000,332,11097563,-795,0,1701205817,12962.49299924999,93.45940941000299,54386.08391928 2023-11-28,21:10:19.000,332,11097580,-795,0,1701205818,12962.47279031999,93.38186898000276,54386.00706096 2023-11-28,21:10:20.000,332,11097611,-795,0,1701205819,12962.432372459989,93.33252506999997,54385.93718976 2023-11-28,21:10:21.000,332,11097590,-795,0,1701205820,12962.358273049998,93.31842681000126,54385.83937008 2023-11-28,21:10:22.000,332,11097612,-795,0,1701205821,12962.371745669989,93.25498463999975,54385.83937008 2023-11-28,21:10:23.000,332,11097583,-795,0,1701205822,12962.439108769999,93.24793551000039,54385.93718976 2023-11-28,21:10:24.000,332,11097613,-795,0,1701205823,12962.425636149994,93.26908289999847,54385.96513824 2023-11-28,21:10:25.000,332,11097607,-795,0,1701205824,12962.391954599989,93.27613202999783,54385.93718976 2023-11-28,21:10:26.000,332,11097614,-795,0,1701205825,12962.378481979998,93.2126898600036,54385.9162284 2023-11-28,21:10:27.000,332,11097515,-795,0,1701205826,12962.331327809989,93.23383725000167,54385.89526704001 2023-11-28,21:10:28.000,332,11097583,-795,0,1701205827,12962.365009359994,93.2126898600036,54385.930202640004 2023-11-28,21:10:29.000,332,11097635,-795,0,1701205828,12962.378481979998,93.28318116000446,54385.89526704001 2023-11-28,21:10:30.000,332,11097622,-795,0,1701205829,12962.418899839999,93.19859160000487,54385.86033144 2023-11-28,21:10:31.000,332,11097596,-795,0,1701205830,12962.344800429993,93.27613202999783,54385.832382960005 2023-11-28,21:10:32.000,332,11097629,-795,0,1701205831,12962.371745669989,93.2620337699991,54385.832382960005 2023-11-28,21:10:33.000,332,11097617,-795,0,1701205832,12962.405427219994,93.30432855000254,54385.94417688001 2023-11-28,21:10:34.000,332,11097559,-795,0,1701205833,12962.351536739989,93.26908289999847,54385.64373072 2023-11-28,21:10:35.000,332,11097547,-795,0,1701205834,12962.418899839999,93.33957419999933,54385.81840872 2023-11-28,21:10:36.000,332,11097583,-795,0,1701205835,12962.391954599989,93.33252506999997,54385.69962768 2023-11-28,21:10:37.000,332,11097549,-795,0,1701205836,12962.432372459989,93.35367245999805,54385.69264056 2023-11-28,21:10:38.000,332,11097601,-795,0,1701205837,12962.479526629999,93.33957419999933,54385.92321552001 2023-11-28,21:10:39.000,332,11097609,-795,0,1701205838,12962.526680799994,93.33957419999933,54385.85334432001 2023-11-28,21:10:40.000,332,11097584,-755,0,1701205839,12962.56036235,93.34662332999869,54385.94417688001 2023-11-28,21:10:41.000,332,11097616,-795,0,1701205840,12962.53341710999,93.43826202000491,54385.85334432001 2023-11-28,21:10:42.000,332,11097567,-795,0,1701205841,12962.51320817999,93.38186898000276,54385.762511760004 2023-11-28,21:10:43.000,332,11097549,-795,0,1701205842,12962.57383496999,93.42416375999892,54385.82539584001 2023-11-28,21:10:44.000,332,11097633,-795,0,1701205843,12962.59404389999,93.39596724000148,54385.7415504 2023-11-28,21:10:45.000,332,11097597,-795,0,1701205844,12962.567098659994,93.43826202000491,54385.79744736 2023-11-28,21:10:46.000,332,11097564,-795,0,1701205845,12962.546889729994,93.40301637000084,54385.63674360001 2023-11-28,21:10:47.000,332,11097630,-795,0,1701205846,12962.519944489999,93.44531115000427,54385.69264056 2023-11-28,21:10:48.000,332,11097638,-795,0,1701205847,12962.54015342,93.42416375999892,54385.80443448001 2023-11-28,21:10:49.000,332,11097612,-795,0,1701205848,12962.56036235,93.43826202000491,54385.79046024 2023-11-28,21:10:50.000,332,11097558,-795,0,1701205849,12962.54015342,93.43121288999828,54385.77648600001 2023-11-28,21:10:51.000,332,11097572,-795,0,1701205850,12962.486262939994,93.45236028000363,54385.70661480001 2023-11-28,21:10:52.000,332,11097589,-795,0,1701205851,12962.445845079994,93.46645854000235,54385.75552464001 2023-11-28,21:10:53.000,332,11097663,-795,0,1701205852,12962.371745669989,93.51580244999786,54385.62276936 2023-11-28,21:10:54.000,332,11097616,-795,0,1701205853,12962.297646259998,93.51580244999786,54385.57385952 2023-11-28,21:10:55.000,332,11097606,-795,0,1701205854,12962.317855189998,93.54399897000258,54385.6716792 2023-11-28,21:10:56.000,332,11097612,-795,0,1701205855,12962.284173639993,93.60039201000473,54385.72757616001 2023-11-28,21:10:57.000,332,11097582,-795,0,1701205856,12962.196601609998,93.61449027000344,54385.62975648 2023-11-28,21:10:58.000,332,11097589,-795,0,1701205857,12962.183128989993,93.62858853000216,54385.664692080005 2023-11-28,21:10:59.000,332,11097607,-795,0,1701205858,12962.061875409992,93.66383417999896,54385.601808 2023-11-28,21:11:00.000,332,11097613,-795,0,1701205859,12962.075348029997,93.74137460999918,54385.594820880004 2023-11-28,21:11:01.000,332,11097556,-795,0,1701205860,12961.974303379997,93.74137460999918,54385.399181520006 2023-11-28,21:11:02.000,332,11097595,-795,0,1701205861,12961.967567070002,93.76252200000454,54385.42014288001 2023-11-28,21:11:03.000,332,11097656,-795,0,1701205862,12961.967567070002,93.85416069000348,54385.51097544 2023-11-28,21:11:04.000,332,11097625,-795,0,1701205863,12961.927149210002,93.86120982000284,54385.55289816 2023-11-28,21:11:05.000,332,11097639,-795,0,1701205864,12961.927149210002,93.9669467700005,54385.50398832 2023-11-28,21:11:06.000,332,11097573,-795,0,1701205865,12961.853049799996,94.03038894000201,54385.62975648 2023-11-28,21:11:07.000,332,11097616,-795,0,1701205866,12961.76547777,94.09383111000352,54385.43411712 2023-11-28,21:11:08.000,332,11097596,-795,0,1701205867,12961.805895630001,94.13612588999968,54385.42014288001 2023-11-28,21:11:09.000,332,11097589,-795,0,1701205868,12961.853049799996,94.19956806000118,54385.52494968 2023-11-28,21:11:10.000,332,11097665,-795,0,1701205869,12961.805895630001,94.19956806000118,54385.51796256001 2023-11-28,21:11:11.000,332,11097640,-795,0,1701205870,12961.72505991,94.22776457999862,54385.23847776 2023-11-28,21:11:12.000,332,11097598,-795,0,1701205871,12961.832840869996,94.24891197000397,54385.41315576 2023-11-28,21:11:13.000,332,11097630,-795,0,1701205872,12961.839577179991,94.23481370999798,54385.43411712 2023-11-28,21:11:14.000,332,11097592,-795,0,1701205873,12961.886731350001,94.19956806000118,54385.53892392001 2023-11-28,21:11:15.000,332,11097569,-795,0,1701205874,12961.893467659997,94.17137154000375,54385.47603984 2023-11-28,21:11:16.000,332,11097608,-795,0,1701205875,12961.933885519997,94.15727327999775,54385.46905272001 2023-11-28,21:11:17.000,332,11097651,-795,0,1701205876,12961.893467659997,94.13612588999968,54385.378220160004 2023-11-28,21:11:18.000,332,11097597,-795,0,1701205877,12961.960830759992,94.03038894000201,54385.38520728 2023-11-28,21:11:19.000,332,11097620,-795,0,1701205878,12961.994512309997,93.95284851000179,54385.55988528001 2023-11-28,21:11:20.000,332,11097594,-795,0,1701205879,12962.095556959997,93.87530808000156,54385.601808 2023-11-28,21:11:21.000,332,11097584,-795,0,1701205880,12962.055139099997,93.82596416999877,54385.58084664 2023-11-28,21:11:22.000,332,11097607,-795,0,1701205881,12962.034930169997,93.7202272200011,54385.46905272001 2023-11-28,21:11:23.000,332,11097591,-795,0,1701205882,12962.055139099997,93.66383417999896,54385.55289816 2023-11-28,21:11:24.000,332,11097592,-795,0,1701205883,12961.994512309997,93.6567850499996,54385.378220160004 2023-11-28,21:11:25.000,332,11097610,-795,0,1701205884,12961.974303379997,93.64268679000088,54385.55289816 2023-11-28,21:11:26.000,332,11097571,-795,0,1701205885,12961.906940280001,93.57924461999937,54385.38520728 2023-11-28,21:11:27.000,332,11097590,-795,0,1701205886,12961.846313490001,93.6215394000028,54385.38520728 2023-11-28,21:11:28.000,332,11097588,-795,0,1701205887,12961.873258729996,93.6215394000028,54385.45507848 2023-11-28,21:11:29.000,332,11097588,-795,0,1701205888,12961.805895630001,93.67793243999768,54385.46905272001 2023-11-28,21:11:30.000,332,11097627,-795,0,1701205889,12961.792423009996,93.74137460999918,54385.45507848 2023-11-28,21:11:31.000,332,11097610,-795,0,1701205890,12961.758741459991,93.83301329999813,54385.40616864 2023-11-28,21:11:32.000,332,11097621,-795,0,1701205891,12961.671169429996,93.9669467700005,54385.25245200001 2023-11-28,21:11:33.000,332,11097578,-795,0,1701205892,12961.610542639995,94.05153633000009,54385.10572248001 2023-11-28,21:11:34.000,332,11097600,-795,0,1701205893,12961.67790573999,94.10792937000224,54385.17559368 2023-11-28,21:11:35.000,332,11097635,-795,0,1701205894,12961.570124779995,94.23481370999798,54385.17559368 2023-11-28,21:11:36.000,332,11097585,-795,0,1701205895,12961.74526884,94.36874718000036,54385.29437472 2023-11-28,21:11:37.000,332,11097621,-795,0,1701205896,12961.718323599991,94.49563152000337,54385.30834896 2023-11-28,21:11:38.000,332,11097603,-795,0,1701205897,12961.72505991,94.6084176000004,54385.19655504 2023-11-28,21:11:39.000,332,11097569,-795,0,1701205898,12961.792423009996,94.7071054199987,54385.15463232001 2023-11-28,21:11:40.000,332,11097613,-795,0,1701205899,12961.76547777,94.79874410999764,54385.1476452 2023-11-28,21:11:41.000,332,11097596,-795,0,1701205900,12961.752005149996,94.9185793200013,54385.063799760006 2023-11-28,21:11:42.000,332,11097608,-795,0,1701205901,12961.772214079996,94.99611975000153,54385.02886416 2023-11-28,21:11:43.000,332,11097650,-795,0,1701205902,12961.846313490001,95.08775844000047,54385.18258080001 2023-11-28,21:11:44.000,332,11097620,-795,0,1701205903,12961.960830759992,95.20054452000477,54385.17559368 2023-11-28,21:11:45.000,332,11097552,-795,0,1701205904,12961.987776000002,95.20759365000413,54385.091748240004 2023-11-28,21:11:46.000,332,11097628,-795,0,1701205905,12962.048402790002,95.20054452000477,54385.04982552 2023-11-28,21:11:47.000,332,11097593,-795,0,1701205906,12962.102293269993,95.20054452000477,54385.16860656 2023-11-28,21:11:48.000,332,11097618,-795,0,1701205907,12962.088820650002,95.21464278000349,54385.24546488 2023-11-28,21:11:49.000,332,11097636,-795,0,1701205908,12962.115765889997,95.2287410400022,54385.280400480005 2023-11-28,21:11:50.000,332,11097613,-795,0,1701205909,12962.156183749998,95.23579017000156,54385.26642624 2023-11-28,21:11:51.000,332,11097590,-795,0,1701205910,12962.149447440002,95.2287410400022,54385.18956792 2023-11-28,21:11:52.000,332,11097575,-795,0,1701205911,12962.250492089988,95.27808494999772,54385.24546488 2023-11-28,21:11:53.000,332,11097554,-795,0,1701205912,12962.284173639993,95.21464278000349,54385.31533608 2023-11-28,21:11:54.000,332,11097600,-795,0,1701205913,12962.297646259998,95.2287410400022,54385.30136184001 2023-11-28,21:11:55.000,332,11097603,-795,0,1701205914,12962.324591499993,95.15120061000198,54385.280400480005 2023-11-28,21:11:56.000,332,11097614,-795,0,1701205915,12962.358273049998,95.1300532200039,54385.36424592 2023-11-28,21:11:57.000,332,11097613,-795,0,1701205916,12962.344800429993,95.12300409000454,54385.25245200001 2023-11-28,21:11:58.000,332,11097600,-795,0,1701205917,12962.378481979998,95.08070931000111,54385.26642624 2023-11-28,21:11:59.000,332,11097604,-795,0,1701205918,12962.351536739989,95.03136539999832,54385.29437472 2023-11-28,21:12:00.000,332,11097624,-795,0,1701205919,12962.405427219994,95.04546366000432,54385.44110424001 2023-11-28,21:12:01.000,332,11097667,-795,0,1701205920,12962.405427219994,95.00316888000089,54385.378220160004 2023-11-28,21:12:02.000,332,11097609,-795,0,1701205921,12962.425636149994,94.98202149000281,54385.32232320001 2023-11-28,21:12:03.000,332,11097517,-795,0,1701205922,12962.506471869994,94.97497236000345,54385.36424592 2023-11-28,21:12:04.000,332,11097627,-795,0,1701205923,12962.466054009994,94.98202149000281,54385.38520728 2023-11-28,21:12:05.000,332,11097595,-795,0,1701205924,12962.526680799994,94.98202149000281,54385.41315576 2023-11-28,21:12:06.000,332,11097599,-795,0,1701205925,12962.486262939994,94.97497236000345,54385.40616864 2023-11-28,21:12:07.000,332,11097594,-795,0,1701205926,12962.51320817999,95.03136539999832,54385.26642624 2023-11-28,21:12:08.000,332,11097569,-795,0,1701205927,12962.61425282999,95.08775844000047,54385.41315576 2023-11-28,21:12:09.000,332,11097579,-795,0,1701205928,12962.647934379995,95.15120061000198,54385.39219440001 2023-11-28,21:12:10.000,332,11097588,-795,0,1701205929,12962.647934379995,95.23579017000156,54385.40616864 2023-11-28,21:12:11.000,332,11097595,-795,0,1701205930,12962.668143309995,95.28513408000435,54385.36424592 2023-11-28,21:12:12.000,332,11097612,-795,0,1701205931,12962.64119807,95.39792016000138,54385.2873876 2023-11-28,21:12:13.000,332,11097594,-795,0,1701205932,12962.69508854999,95.46841146000224,54385.33629744 2023-11-28,21:12:14.000,332,11097610,-795,0,1701205933,12962.70182486,95.51775536999776,54385.3572588 2023-11-28,21:12:15.000,332,11097605,-795,0,1701205934,12962.75571533999,95.55300102000183,54385.378220160004 2023-11-28,21:12:16.000,332,11097585,-795,0,1701205935,12962.748979029995,95.65168884000013,54385.399181520006 2023-11-28,21:12:17.000,332,11097656,-795,0,1701205936,12962.748979029995,95.65873796999949,54385.42014288001 2023-11-28,21:12:18.000,332,11097605,-795,0,1701205937,12962.82307844,95.70103275000292,54385.497001200005 2023-11-28,21:12:19.000,332,11097572,-795,0,1701205938,12962.809605819995,95.69398362000356,54385.427130000004 2023-11-28,21:12:20.000,332,11097637,-795,0,1701205939,12962.76245165,95.73627839999972,54385.39219440001 2023-11-28,21:12:21.000,332,11097590,-795,0,1701205940,12962.77592426999,95.70103275000292,54385.34328456 2023-11-28,21:12:22.000,332,11097596,-795,0,1701205941,12962.789396889995,95.65873796999949,54385.40616864 2023-11-28,21:12:23.000,332,11097595,-795,0,1701205942,12962.82307844,95.63054145000206,54385.46905272001 2023-11-28,21:12:24.000,332,11097555,-795,0,1701205943,12962.809605819995,95.5741484099999,54385.58084664 2023-11-28,21:12:25.000,332,11097569,-795,0,1701205944,12962.79613319999,95.45431320000353,54385.53892392001 2023-11-28,21:12:26.000,332,11097595,-795,0,1701205945,12962.75571533999,95.3767727700033,54385.497001200005 2023-11-28,21:12:27.000,332,11097618,-795,0,1701205946,12962.78266058,95.22169191000285,54385.53892392001 2023-11-28,21:12:28.000,332,11097583,-795,0,1701205947,12962.71529747999,95.13710235000326,54385.601808 2023-11-28,21:12:29.000,332,11097576,-795,0,1701205948,12962.71529747999,95.02431626999896,54385.601808 2023-11-28,21:12:30.000,332,11097580,-795,0,1701205949,12962.61425282999,94.86218627999915,54385.55289816 2023-11-28,21:12:31.000,332,11097561,-795,0,1701205950,12962.54015342,94.78464584999892,54385.497001200005 2023-11-28,21:12:32.000,332,11097617,-795,0,1701205951,12962.519944489999,94.7071054199987,54385.51097544 2023-11-28,21:12:33.000,332,11097664,-795,0,1701205952,12962.49299924999,94.6084176000004,54385.615782240006 2023-11-28,21:12:34.000,332,11097571,-795,0,1701205953,12962.385218289994,94.48153326000465,54385.53892392001 2023-11-28,21:12:35.000,332,11097598,-795,0,1701205954,12962.311118879988,94.40399283000443,54385.50398832 2023-11-28,21:12:36.000,332,11097622,-795,0,1701205955,12962.061875409992,94.43923848000122,54385.23847776 2023-11-28,21:12:37.000,332,11097612,-795,0,1701205956,12962.014721239997,94.35464892000164,54385.3572588 2023-11-28,21:12:38.000,332,11097651,-795,0,1701205957,12961.853049799996,94.28415762000077,54385.259439120004 2023-11-28,21:12:39.000,332,11097616,-795,0,1701205958,12961.752005149996,94.25596110000333,54385.2873876 2023-11-28,21:12:40.000,332,11097598,-795,0,1701205959,12961.650960499996,94.03743807000137,54385.19655504 2023-11-28,21:12:41.000,332,11097574,-795,0,1701205960,12961.64422419,93.83301329999813,54385.09873536 2023-11-28,21:12:42.000,332,11097575,-795,0,1701205961,12961.785686700001,93.66383417999896,54384.96598008001 2023-11-28,21:12:43.000,332,11097572,-795,0,1701205962,12961.974303379997,93.76252200000454,54384.903096 2023-11-28,21:12:44.000,332,11097577,-795,0,1701205963,12962.109029580002,93.95989764000115,54385.04982552 2023-11-28,21:12:45.000,332,11097629,-795,0,1701205964,12962.082084339992,94.1502241499984,54385.063799760006 2023-11-28,21:12:46.000,332,11097566,-795,0,1701205965,12962.028193860002,94.29120675000013,54385.2175164 2023-11-28,21:12:47.000,332,11097601,-795,0,1701205966,12961.967567070002,94.38989456999843,54385.02187704 2023-11-28,21:12:48.000,332,11097649,-795,0,1701205967,12961.927149210002,94.50972978000209,54385.2175164 2023-11-28,21:12:49.000,332,11097560,-795,0,1701205968,12961.960830759992,94.58022108000296,54385.30834896 2023-11-28,21:12:50.000,332,11097559,-795,0,1701205969,12961.967567070002,94.61546672999975,54385.210529280004 2023-11-28,21:12:51.000,332,11097615,-795,0,1701205970,12961.927149210002,94.65071238000382,54385.08476112001 2023-11-28,21:12:52.000,332,11097581,-795,0,1701205971,12961.913676589997,94.7071054199987,54385.09873536 2023-11-28,21:12:53.000,332,11097643,-795,0,1701205972,12961.967567070002,94.7071054199987,54385.09873536 2023-11-28,21:12:54.000,332,11097585,-795,0,1701205973,12962.028193860002,94.67890890000126,54385.161619440005 2023-11-28,21:12:55.000,332,11097608,-795,0,1701205974,12961.981039689992,94.67890890000126,54385.08476112001 2023-11-28,21:12:56.000,332,11097625,-795,0,1701205975,12962.048402790002,94.62956498999847,54385.091748240004 2023-11-28,21:12:57.000,332,11097606,-795,0,1701205976,12961.994512309997,94.61546672999975,54385.12668384 2023-11-28,21:12:58.000,332,11097574,-795,0,1701205977,12962.109029580002,94.49563152000337,54385.161619440005 2023-11-28,21:12:59.000,332,11097586,-795,0,1701205978,12962.068611720002,94.41809109000314,54385.18258080001 2023-11-28,21:13:00.000,332,11097596,-795,0,1701205979,12962.048402790002,94.35464892000164,54385.112709600005 2023-11-28,21:13:01.000,332,11097613,-795,0,1701205980,12962.001248619992,94.3264524000042,54384.97995432 2023-11-28,21:13:02.000,332,11097667,-795,0,1701205981,12961.913676589997,94.19251893000182,54384.993928560005 2023-11-28,21:13:03.000,332,11097628,-795,0,1701205982,12961.974303379997,94.10792937000224,54385.05681264001 2023-11-28,21:13:04.000,332,11097630,-795,0,1701205983,12961.866522420001,94.05153633000009,54385.11969672 2023-11-28,21:13:05.000,332,11097581,-795,0,1701205984,12961.799159319991,94.0162906800033,54385.10572248001 2023-11-28,21:13:06.000,332,11097592,-795,0,1701205985,12961.69811466999,93.98104502999922,54384.993928560005 2023-11-28,21:13:07.000,332,11097548,-795,0,1701205986,12961.65769680999,93.93875025000307,54384.81925056001 2023-11-28,21:13:08.000,332,11097512,-795,0,1701205987,12961.68464205,93.93170112000371,54384.91707024001 2023-11-28,21:13:09.000,332,11097583,-795,0,1701205988,12961.65769680999,93.93170112000371,54384.903096 2023-11-28,21:13:10.000,332,11097638,-795,0,1701205989,12961.610542639995,93.91055372999836,54384.85418616 2023-11-28,21:13:11.000,332,11097593,-795,0,1701205990,12961.61727894999,93.92465199000435,54384.81226344 2023-11-28,21:13:12.000,332,11097636,-795,0,1701205991,12961.5835974,93.99514328999794,54384.85418616 2023-11-28,21:13:13.000,332,11097573,-795,0,1701205992,12961.57686108999,94.02333981000265,54384.91707024001 2023-11-28,21:13:14.000,332,11097576,-795,0,1701205993,12961.61727894999,94.05153633000009,54384.945018720005 2023-11-28,21:13:15.000,332,11097560,-795,0,1701205994,12961.55665215999,94.10088024000288,54384.8332248 2023-11-28,21:13:16.000,332,11097593,-795,0,1701205995,12961.590333709995,94.19251893000182,54384.7633536 2023-11-28,21:13:17.000,332,11097638,-795,0,1701205996,12961.57686108999,94.30530500999885,54384.66553392 2023-11-28,21:13:18.000,332,11097615,-795,0,1701205997,12961.5835974,94.3264524000042,54384.65155968001 2023-11-28,21:13:19.000,332,11097583,-795,0,1701205998,12961.61727894999,94.41809109000314,54384.728418000006 2023-11-28,21:13:20.000,332,11097615,-795,0,1701205999,12961.66443312,94.47448412999802,54384.79130208 2023-11-28,21:13:21.000,332,11097629,-795,0,1701206000,12961.66443312,94.58022108000296,54384.707456640004 2023-11-28,21:13:22.000,332,11097575,-795,0,1701206001,12961.711587289996,94.60136847000103,54384.728418000006 2023-11-28,21:13:23.000,332,11097546,-795,0,1701206002,12961.738532529991,94.7071054199987,54384.63059832001 2023-11-28,21:13:24.000,332,11097592,-795,0,1701206003,12961.758741459991,94.79169497999828,54384.65155968001 2023-11-28,21:13:25.000,332,11097656,-795,0,1701206004,12961.805895630001,94.85513714999979,54384.74239224 2023-11-28,21:13:26.000,332,11097606,-795,0,1701206005,12961.846313490001,94.94677583999874,54384.7633536 2023-11-28,21:13:27.000,332,11097602,-795,0,1701206006,12961.866522420001,95.03841452999768,54384.658546800005 2023-11-28,21:13:28.000,332,11097598,-795,0,1701206007,12961.906940280001,95.13710235000326,54384.6934824 2023-11-28,21:13:29.000,332,11097572,-795,0,1701206008,12962.014721239997,95.22169191000285,54384.80527632 2023-11-28,21:13:30.000,332,11097613,-795,0,1701206009,12962.028193860002,95.30628147000243,54384.658546800005 2023-11-28,21:13:31.000,332,11097575,-795,0,1701206010,12962.082084339992,95.39792016000138,54384.55374000001 2023-11-28,21:13:32.000,332,11097583,-795,0,1701206011,12962.169656370002,95.46841146000224,54384.64457256 2023-11-28,21:13:33.000,332,11097629,-795,0,1701206012,12962.237019469998,95.54595189000247,54384.73540512 2023-11-28,21:13:34.000,332,11097570,-795,0,1701206013,12962.324591499993,95.55300102000183,54384.77034072001 2023-11-28,21:13:35.000,332,11097595,-795,0,1701206014,12962.412163529989,95.58824666999863,54384.70046952001 2023-11-28,21:13:36.000,332,11097583,-795,0,1701206015,12962.49299924999,95.6234923200027,54384.81925056001 2023-11-28,21:13:37.000,332,11097592,-795,0,1701206016,12962.53341710999,95.60939406000398,54384.79130208 2023-11-28,21:13:38.000,332,11097601,-795,0,1701206017,12962.728770099995,95.56005015000119,54384.85418616 2023-11-28,21:13:39.000,332,11097576,-795,0,1701206018,12962.71529747999,95.60234493000462,54384.86816040001 2023-11-28,21:13:40.000,332,11097567,-795,0,1701206019,12962.78266058,95.51775536999776,54384.86816040001 2023-11-28,21:13:41.000,332,11097595,-795,0,1701206020,12962.789396889995,95.4754605900016,54384.85418616 2023-11-28,21:13:42.000,332,11097577,-795,0,1701206021,12962.88370523,95.34857624999859,54384.79828920001 2023-11-28,21:13:43.000,332,11097664,-795,0,1701206022,12962.89717784999,95.29923234000307,54384.91707024001 2023-11-28,21:13:44.000,332,11097598,-795,0,1701206023,12963.058849289991,95.19349538999813,54385.04982552 2023-11-28,21:13:45.000,332,11097608,-795,0,1701206024,12963.072321909996,95.12300409000454,54385.02187704 2023-11-28,21:13:46.000,332,11097578,-795,0,1701206025,12963.166630250002,95.0172671399996,54384.98694144001 2023-11-28,21:13:47.000,332,11097636,-795,0,1701206026,12963.186839180002,94.93267758000002,54384.96598008001 2023-11-28,21:13:48.000,332,11097576,-795,0,1701206027,12963.267674900002,94.86923540999851,54385.0079028 2023-11-28,21:13:49.000,332,11097607,-795,0,1701206028,12963.328301690002,94.77759671999956,54385.063799760006 2023-11-28,21:13:51.000,332,11097579,-795,0,1701206030,12963.422610029993,94.70005628999934,54385.02187704 2023-11-28,21:13:52.000,332,11097662,-795,0,1701206031,12963.550599919989,94.65071238000382,54385.161619440005 2023-11-28,21:13:53.000,332,11097580,-795,0,1701206032,12963.584281469994,94.61546672999975,54385.18258080001 2023-11-28,21:13:54.000,332,11097625,-795,0,1701206033,12963.651644569989,94.5731719500036,54385.161619440005 2023-11-28,21:13:55.000,332,11097560,-795,0,1701206034,12963.745952909994,94.58022108000296,54385.10572248001 2023-11-28,21:13:56.000,332,11097611,-795,0,1701206035,12963.77289814999,94.5731719500036,54385.07078688 2023-11-28,21:13:57.000,332,11097608,-795,0,1701206036,12963.87394279999,94.5731719500036,54385.02187704 2023-11-28,21:13:58.000,332,11097625,-795,0,1701206037,12964.01540530999,94.5731719500036,54385.1476452 2023-11-28,21:13:59.000,332,11097571,-795,0,1701206038,12964.08276841,94.61546672999975,54385.18956792 2023-11-28,21:14:00.000,332,11097608,-795,0,1701206039,12964.197285679991,94.59431934000168,54385.14065808 2023-11-28,21:14:01.000,332,11097555,-795,0,1701206040,12964.291594019996,94.62956498999847,54385.25245200001 2023-11-28,21:14:02.000,332,11097596,-795,0,1701206041,12964.446529150002,94.59431934000168,54385.1476452 2023-11-28,21:14:03.000,332,11097550,-795,0,1701206042,12964.486947010002,94.62956498999847,54385.17559368 2023-11-28,21:14:04.000,332,11097575,-795,0,1701206043,12964.574519039998,94.58727021000232,54385.17559368 2023-11-28,21:14:05.000,332,11097591,-795,0,1701206044,12964.682299999993,94.62956498999847,54385.210529280004 2023-11-28,21:14:06.000,332,11097602,-795,0,1701206045,12964.810289889989,94.60136847000103,54385.23847776 2023-11-28,21:14:07.000,332,11097647,-795,0,1701206046,12964.918070849999,94.58022108000296,54385.329310320005 2023-11-28,21:14:08.000,332,11097604,-795,0,1701206047,12964.99890657,94.58727021000232,54385.25245200001 2023-11-28,21:14:09.000,332,11097595,-795,0,1701206048,12965.106687529995,94.58727021000232,54385.26642624 2023-11-28,21:14:10.000,332,11097568,-795,0,1701206049,12965.248150039995,94.53087717000017,54385.427130000004 2023-11-28,21:14:11.000,332,11097536,-795,0,1701206050,12965.308776829996,94.50972978000209,54385.41315576 2023-11-28,21:14:12.000,332,11097575,-795,0,1701206051,12965.396348859991,94.49563152000337,54385.44110424001 2023-11-28,21:14:13.000,332,11097597,-795,0,1701206052,12965.416557789991,94.46743499999866,54385.32232320001 2023-11-28,21:14:14.000,332,11097577,-795,0,1701206053,12965.517602439992,94.43923848000122,54385.448091360005 2023-11-28,21:14:15.000,332,11097571,-795,0,1701206054,12965.645592330002,94.43923848000122,54385.53892392001 2023-11-28,21:14:16.000,332,11097612,-795,0,1701206055,12965.733164359997,94.43218935000186,54385.65770496001 2023-11-28,21:14:17.000,332,11097609,-795,0,1701206056,12965.780318529993,94.45333673999994,54385.64373072 2023-11-28,21:14:18.000,332,11097649,-795,0,1701206057,12965.881363179993,94.4251402200025,54385.72058904 2023-11-28,21:14:19.000,332,11097556,-795,0,1701206058,12965.901572109993,94.43923848000122,54385.6716792 2023-11-28,21:14:20.000,332,11097599,-795,0,1701206059,12965.948726279988,94.38989456999843,54385.664692080005 2023-11-28,21:14:21.000,332,11097566,-795,0,1701206060,12966.029561999989,94.46743499999866,54385.68565344001 2023-11-28,21:14:22.000,332,11097606,-795,0,1701206061,12965.995880449998,94.38284543999907,54385.615782240006 2023-11-28,21:14:23.000,332,11097570,-795,0,1701206062,12966.029561999989,94.37579630999971,54385.68565344001 2023-11-28,21:14:24.000,332,11097622,-795,0,1701206063,12966.117134029999,94.36874718000036,54385.80443448001 2023-11-28,21:14:25.000,332,11097588,-795,0,1701206064,12966.123870339994,94.361698050001,54385.8463572 2023-11-28,21:14:26.000,332,11097556,-795,0,1701206065,12966.13060664999,94.29825587999949,54385.83937008 2023-11-28,21:14:27.000,332,11097557,-795,0,1701206066,12966.036298309999,94.27710849000141,54385.72058904 2023-11-28,21:14:28.000,332,11097567,-795,0,1701206067,12966.002616759994,94.24186284000461,54385.783473120006 2023-11-28,21:14:29.000,332,11097589,-795,0,1701206068,12965.962198899993,94.20661719000054,54385.8114216 2023-11-28,21:14:30.000,332,11097605,-795,0,1701206069,12965.948726279988,94.13612588999968,54385.881292800004 2023-11-28,21:14:31.000,332,11097611,-795,0,1701206070,12965.867890559988,94.13612588999968,54385.902254160006 2023-11-28,21:14:32.000,332,11097610,-795,0,1701206071,12965.787054840002,94.10792937000224,54385.89526704001 2023-11-28,21:14:33.000,332,11097611,-795,0,1701206072,12965.706219120002,94.12202763000096,54385.881292800004 2023-11-28,21:14:34.000,332,11097584,-795,0,1701206073,12965.699482809992,94.06563458999881,54385.97911248 2023-11-28,21:14:35.000,332,11097549,-795,0,1701206074,12965.598438159992,94.0797328500048,54385.93718976 2023-11-28,21:14:36.000,332,11097602,-795,0,1701206075,12965.517602439992,94.06563458999881,54385.8463572 2023-11-28,21:14:37.000,332,11097582,-795,0,1701206076,12965.490657199996,94.0797328500048,54385.92321552001 2023-11-28,21:14:38.000,332,11097607,-795,0,1701206077,12965.36266731,94.04448720000073,54385.664692080005 2023-11-28,21:14:39.000,332,11097588,-795,0,1701206078,12965.38287624,94.03038894000201,54385.85334432001 2023-11-28,21:14:40.000,332,11097558,-795,0,1701206079,12965.409821479996,94.02333981000265,54385.97212536001 2023-11-28,21:14:41.000,332,11097667,-795,0,1701206080,12965.355930999991,94.04448720000073,54385.902254160006 2023-11-28,21:14:42.000,332,11097575,-795,0,1701206081,12965.349194689996,93.98104502999922,54385.86033144 2023-11-28,21:14:43.000,332,11097606,-795,0,1701206082,12965.33572206999,93.9669467700005,54385.902254160006 2023-11-28,21:14:44.000,332,11097632,-795,0,1701206083,12965.31551313999,93.91760285999771,54385.94417688001 2023-11-28,21:14:45.000,332,11097552,-795,0,1701206084,12965.30204052,93.91760285999771,54385.930202640004 2023-11-28,21:14:46.000,332,11097549,-795,0,1701206085,12965.27509527999,93.81186591000005,54385.79744736 2023-11-28,21:14:47.000,332,11097595,-795,0,1701206086,12965.24141373,93.73432547999982,54385.83937008 2023-11-28,21:14:48.000,332,11097593,-795,0,1701206087,12965.328985759996,93.64973592000024,54386.03500944 2023-11-28,21:14:49.000,332,11097619,-795,0,1701206088,12965.33572206999,93.58629374999873,54386.03500944 2023-11-28,21:14:50.000,332,11097619,-795,0,1701206089,12965.33572206999,93.45940941000299,54385.930202640004 2023-11-28,21:14:51.000,332,11097624,-795,0,1701206090,12965.33572206999,93.38891811000212,54385.92321552001 2023-11-28,21:14:52.000,332,11097627,-795,0,1701206091,12965.227941109995,93.31842681000126,54385.80443448001 2023-11-28,21:14:53.000,332,11097602,-795,0,1701206092,12965.2212048,93.22678812000231,54385.82539584001 2023-11-28,21:14:54.000,332,11097605,-795,0,1701206093,12965.227941109995,93.13514943000337,54385.94417688001 2023-11-28,21:14:55.000,332,11097663,-795,0,1701206094,12965.21446848999,93.09285464999994,54385.92321552001 2023-11-28,21:14:56.000,332,11097617,-795,0,1701206095,12965.2212048,93.02941247999843,54385.83937008 2023-11-28,21:14:57.000,332,11097640,-795,0,1701206096,12965.14036908,93.02236334999907,54385.85334432001 2023-11-28,21:14:58.000,332,11097572,-795,0,1701206097,12965.13363276999,92.93777378999948,54385.86033144 2023-11-28,21:14:59.000,332,11097626,-795,0,1701206098,12965.066269669995,92.86728248999862,54385.89526704001 2023-11-28,21:15:00.000,332,11097616,-755,0,1701206099,12965.025851809994,92.89547901000333,54385.8463572 2023-11-28,21:15:01.000,332,11097577,-795,0,1701206100,12965.0191155,92.94482291999884,54385.93718976 2023-11-28,21:15:02.000,332,11097591,-795,0,1701206101,12964.938279779999,92.88842988000397,54385.75552464001 2023-11-28,21:15:03.000,332,11097590,-795,0,1701206102,12964.945016089994,92.9518720499982,54385.76949888 2023-11-28,21:15:04.000,332,11097581,-795,0,1701206103,12964.97196132999,92.93777378999948,54385.832382960005 2023-11-28,21:15:05.000,332,11097631,-795,0,1701206104,12964.91133453999,93.00826509000035,54385.87430568001 2023-11-28,21:15:06.000,332,11097614,-795,0,1701206105,12964.91133453999,93.04351074000442,54385.8463572 2023-11-28,21:15:07.000,332,11097567,-795,0,1701206106,12964.823762509994,93.0646581300025,54385.65770496001 2023-11-28,21:15:08.000,332,11097567,-795,0,1701206107,12964.783344649994,93.14219856000273,54385.69264056 2023-11-28,21:15:09.000,332,11097596,-795,0,1701206108,12964.769872029989,93.2620337699991,54385.65770496001 2023-11-28,21:15:10.000,332,11097608,-795,0,1701206109,12964.823762509994,93.30432855000254,54385.69264056 2023-11-28,21:15:11.000,332,11097616,-795,0,1701206110,12964.89112560999,93.38891811000212,54385.55289816 2023-11-28,21:15:12.000,332,11097671,-795,0,1701206111,12965.025851809994,93.36777072000405,54385.67866632 2023-11-28,21:15:13.000,332,11097556,-795,0,1701206112,12965.15384169999,93.24793551000039,54385.69962768 2023-11-28,21:15:14.000,332,11097579,-795,0,1701206113,12965.207732179995,93.14219856000273,54385.762511760004 2023-11-28,21:15:15.000,332,11097659,-795,0,1701206114,12965.21446848999,93.0999037799993,54385.82539584001 2023-11-28,21:15:16.000,332,11097602,-795,0,1701206115,12965.24141373,93.08580552000058,54385.81840872 2023-11-28,21:15:17.000,332,11097618,-795,0,1701206116,12965.20099587,93.03646160999779,54385.72757616001 2023-11-28,21:15:18.000,332,11097606,-795,0,1701206117,12965.248150039995,92.98006857000291,54385.79046024 2023-11-28,21:15:19.000,332,11097607,-795,0,1701206118,12965.29530420999,92.9659703100042,54385.881292800004 2023-11-28,21:15:20.000,332,11097611,-795,0,1701206119,12965.349194689996,92.9518720499982,54385.902254160006 2023-11-28,21:15:21.000,332,11097622,-795,0,1701206120,12965.389612549996,92.89547901000333,54385.90924128 2023-11-28,21:15:22.000,332,11097645,-795,0,1701206121,12965.389612549996,92.89547901000333,54385.77648600001 2023-11-28,21:15:23.000,332,11097597,-795,0,1701206122,12965.376139929991,92.84613510000054,54385.86731856 2023-11-28,21:15:24.000,332,11097559,-795,0,1701206123,12965.423294100001,92.8531842299999,54385.88827992 2023-11-28,21:15:25.000,332,11097671,-795,0,1701206124,12965.436766719991,92.87433161999797,54385.951164000006 2023-11-28,21:15:26.000,332,11097633,-795,0,1701206125,12965.490657199996,92.86023335999926,54385.92321552001 2023-11-28,21:15:27.000,332,11097629,-795,0,1701206126,12965.477184579991,92.89547901000333,54385.86033144 2023-11-28,21:15:28.000,332,11097594,-795,0,1701206127,12965.510866129996,92.9166264000014,54385.87430568001 2023-11-28,21:15:29.000,332,11097625,-795,0,1701206128,12965.584965540002,92.9518720499982,54386.02103520001 2023-11-28,21:15:30.000,332,11097595,-795,0,1701206129,12965.632119709997,93.00826509000035,54385.96513824 2023-11-28,21:15:31.000,332,11097562,-795,0,1701206130,12965.598438159992,93.03646160999779,54385.90924128 2023-11-28,21:15:32.000,332,11097619,-795,0,1701206131,12965.611910779997,93.11400203999801,54385.881292800004 2023-11-28,21:15:33.000,332,11097644,-795,0,1701206132,12965.591701849997,93.20564073000423,54385.83937008 2023-11-28,21:15:34.000,332,11097634,-795,0,1701206133,12965.652328639997,93.17744420999952,54385.8114216 2023-11-28,21:15:35.000,332,11097624,-795,0,1701206134,12965.672537569997,93.23383725000167,54385.97212536001 2023-11-28,21:15:36.000,332,11097663,-795,0,1701206135,12965.746636980002,93.29023029000382,54386.03500944 2023-11-28,21:15:37.000,332,11097591,-715,0,1701206136,12965.706219120002,93.29727942000318,54385.96513824 2023-11-28,21:15:38.000,332,11097651,-795,0,1701206137,12965.706219120002,93.31842681000126,54385.94417688001 2023-11-28,21:15:39.000,332,11097498,-795,0,1701206138,12965.659064949992,93.36072159000469,54385.70661480001 2023-11-28,21:15:40.000,332,11097624,-795,0,1701206139,12965.739900669992,93.38891811000212,54385.95815112 2023-11-28,21:15:41.000,332,11097620,-795,0,1701206140,12965.706219120002,93.38186898000276,54386.00706096 2023-11-28,21:15:42.000,332,11097567,-795,0,1701206141,12965.679273879992,93.36777072000405,54385.90924128 2023-11-28,21:15:43.000,332,11097616,-795,0,1701206142,12965.692746499997,93.36072159000469,54385.902254160006 2023-11-28,21:15:44.000,332,11097586,-795,0,1701206143,12965.699482809992,93.32547594000062,54385.951164000006 2023-11-28,21:15:45.000,332,11097639,-795,0,1701206144,12965.706219120002,93.32547594000062,54386.09090640001 2023-11-28,21:15:46.000,332,11097573,-795,0,1701206145,12965.686010190002,93.33957419999933,54386.11186776001 2023-11-28,21:15:47.000,332,11097598,-795,0,1701206146,12965.659064949992,93.30432855000254,54386.0559708 2023-11-28,21:15:48.000,332,11097626,-795,0,1701206147,12965.605174470002,93.24088638000103,54385.92321552001 2023-11-28,21:15:49.000,332,11097607,-795,0,1701206148,12965.618647089992,93.24793551000039,54386.00706096 2023-11-28,21:15:50.000,332,11097617,-795,0,1701206149,12965.672537569997,93.22678812000231,54386.03500944 2023-11-28,21:15:51.000,332,11097626,-795,0,1701206150,12965.659064949992,93.1633459500008,54385.97212536001 2023-11-28,21:15:52.000,332,11097663,-795,0,1701206151,12965.564756610001,93.19859160000487,54385.832382960005 2023-11-28,21:15:53.000,332,11097605,-795,0,1701206152,12965.645592330002,93.22678812000231,54385.951164000006 2023-11-28,21:15:54.000,332,11097570,-795,0,1701206153,12965.686010190002,93.19859160000487,54386.04199656001 2023-11-28,21:15:55.000,332,11097613,-795,0,1701206154,12965.679273879992,93.20564073000423,54386.02103520001 2023-11-28,21:15:56.000,332,11097591,-795,0,1701206155,12965.719691739992,93.22678812000231,54385.87430568001 2023-11-28,21:15:57.000,332,11097572,-795,0,1701206156,12965.699482809992,93.22678812000231,54385.7415504 2023-11-28,21:15:58.000,332,11097595,-795,0,1701206157,12965.679273879992,93.22678812000231,54385.783473120006 2023-11-28,21:15:59.000,332,11097531,-795,0,1701206158,12965.719691739992,93.29727942000318,54386.02103520001 2023-11-28,21:16:00.000,332,11097611,-795,0,1701206159,12965.726428050002,93.36777072000405,54386.02802232 2023-11-28,21:16:01.000,332,11097606,-795,0,1701206160,12965.739900669992,93.4100655000002,54386.069945040006 2023-11-28,21:16:02.000,332,11097527,-795,0,1701206161,12965.760109599993,93.48055680000107,54386.06295792001 2023-11-28,21:16:03.000,332,11097577,-795,0,1701206162,12965.679273879992,93.52990071000386,54385.9162284 2023-11-28,21:16:04.000,332,11097556,-795,0,1701206163,12965.679273879992,93.61449027000344,54385.93718976 2023-11-28,21:16:05.000,332,11097583,-795,0,1701206164,12965.699482809992,93.6567850499996,54385.96513824 2023-11-28,21:16:06.000,332,11097595,-795,0,1701206165,12965.706219120002,93.67088330999832,54385.92321552001 2023-11-28,21:16:07.000,332,11097580,-795,0,1701206166,12965.652328639997,93.80481678000069,54385.85334432001 2023-11-28,21:16:08.000,332,11097591,-795,0,1701206167,12965.686010190002,93.85416069000348,54385.9162284 2023-11-28,21:16:09.000,332,11097622,-795,0,1701206168,12965.699482809992,93.93875025000307,54385.9162284 2023-11-28,21:16:10.000,332,11097600,-795,0,1701206169,12965.800527459993,93.95989764000115,54386.000073840005 2023-11-28,21:16:11.000,332,11097603,-795,0,1701206170,12965.807263770002,93.95284851000179,54386.000073840005 2023-11-28,21:16:12.000,332,11097629,-795,0,1701206171,12965.854417939998,93.91760285999771,54386.00706096 2023-11-28,21:16:13.000,332,11097622,-795,0,1701206172,12965.921781039993,93.93875025000307,54385.80443448001 2023-11-28,21:16:14.000,332,11097560,-795,0,1701206173,12966.036298309999,93.95284851000179,54385.76949888 2023-11-28,21:16:15.000,332,11097626,-795,0,1701206174,12966.19123343999,94.03743807000137,54385.832382960005 2023-11-28,21:16:16.000,332,11097599,-795,0,1701206175,12966.17776082,94.20661719000054,54385.92321552001 2023-11-28,21:16:17.000,332,11097637,-795,0,1701206176,12966.123870339994,94.27710849000141,54385.92321552001 2023-11-28,21:16:18.000,332,11097552,-795,0,1701206177,12966.069979859989,94.19251893000182,54385.9860996 2023-11-28,21:16:19.000,332,11097579,-795,0,1701206178,12966.076716169999,94.0797328500048,54386.03500944 2023-11-28,21:16:20.000,332,11097599,-795,0,1701206179,12966.036298309999,94.0797328500048,54385.9860996 2023-11-28,21:16:21.000,332,11097638,-795,0,1701206180,12966.056507239999,94.03038894000201,54386.118854880006 2023-11-28,21:16:22.000,332,11097616,-795,0,1701206181,12966.069979859989,93.903504599999,54386.02103520001 2023-11-28,21:16:23.000,332,11097584,-795,0,1701206182,12966.063243549994,93.87530808000156,54386.097893520004 2023-11-28,21:16:24.000,332,11097622,-795,0,1701206183,12966.137342959999,93.7554728699979,54386.30052 2023-11-28,21:16:25.000,332,11097577,-795,0,1701206184,12966.103661409994,93.67088330999832,54386.30750712001 2023-11-28,21:16:26.000,332,11097601,-795,0,1701206185,12966.137342959999,93.55104810000194,54386.286545760006 2023-11-28,21:16:27.000,332,11097589,-795,0,1701206186,12966.036298309999,93.46645854000235,54386.18872608001 2023-11-28,21:16:28.000,332,11097660,-795,0,1701206187,12966.063243549994,93.36072159000469,54386.286545760006 2023-11-28,21:16:29.000,332,11097635,-795,0,1701206188,12966.036298309999,93.27613202999783,54386.265584400004 2023-11-28,21:16:30.000,332,11097609,-795,0,1701206189,12966.016089379998,93.12810030000401,54386.29353288 2023-11-28,21:16:31.000,332,11097584,-795,0,1701206190,12965.935253659998,93.05760900000314,54386.216674560004 2023-11-28,21:16:32.000,332,11097615,-795,0,1701206191,12965.908308419988,92.9518720499982,54386.29353288 2023-11-28,21:16:33.000,332,11097629,-795,0,1701206192,12965.888099489988,92.83908597000118,54386.335455600005 2023-11-28,21:16:34.000,332,11097622,-795,0,1701206193,12965.854417939998,92.7192507600048,54386.3703912 2023-11-28,21:16:35.000,332,11097586,-795,0,1701206194,12965.793791149998,92.64171033000457,54386.23064880001 2023-11-28,21:16:36.000,332,11097587,-795,0,1701206195,12965.787054840002,92.55007163999835,54386.25859728001 2023-11-28,21:16:37.000,332,11097612,-795,0,1701206196,12965.659064949992,92.47253120999812,54386.20968744001 2023-11-28,21:16:38.000,332,11097631,-795,0,1701206197,12965.625383400002,92.36679426000046,54386.18173896 2023-11-28,21:16:39.000,332,11097577,-795,0,1701206198,12965.645592330002,92.2963029599996,54386.29353288 2023-11-28,21:16:40.000,332,11097611,-795,0,1701206199,12965.497393509992,92.25400818000344,54386.27257152 2023-11-28,21:16:41.000,332,11097586,-795,0,1701206200,12965.537811369992,92.16941862000385,54386.34942984 2023-11-28,21:16:42.000,332,11097597,-795,0,1701206201,12965.611910779997,92.09892732000299,54386.39833968001 2023-11-28,21:16:43.000,332,11097602,-795,0,1701206202,12965.497393509992,92.0143377600034,54386.25161016 2023-11-28,21:16:44.000,332,11097577,-795,0,1701206203,12965.463711960001,91.97909210999933,54386.16077760001 2023-11-28,21:16:45.000,332,11097560,-795,0,1701206204,12965.483920890001,91.95089559000189,54386.18872608001 2023-11-28,21:16:46.000,332,11097611,-795,0,1701206205,12965.524338750001,91.89450254999974,54386.30750712001 2023-11-28,21:16:47.000,332,11097600,-795,0,1701206206,12965.551283989997,91.83810951000487,54386.27955864001 2023-11-28,21:16:48.000,332,11097637,-795,0,1701206207,12965.517602439992,91.79581473000144,54386.29353288 2023-11-28,21:16:49.000,332,11097603,-795,0,1701206208,12965.605174470002,91.82401124999888,54386.30750712001 2023-11-28,21:16:50.000,332,11097598,-795,0,1701206209,12965.638856019992,91.74647081999865,54386.37737832001 2023-11-28,21:16:51.000,332,11097638,-795,0,1701206210,12965.632119709997,91.73237255999993,54386.265584400004 2023-11-28,21:16:52.000,332,11097578,-795,0,1701206211,12965.618647089992,91.73237255999993,54386.27955864001 2023-11-28,21:16:53.000,332,11097662,-795,0,1701206212,12965.659064949992,91.74647081999865,54386.1957132 2023-11-28,21:16:54.000,332,11097644,-795,0,1701206213,12965.652328639997,91.73237255999993,54386.23064880001 2023-11-28,21:16:55.000,332,11097615,-795,0,1701206214,12965.659064949992,91.72532343000057,54386.25859728001 2023-11-28,21:16:56.000,332,11097669,-795,0,1701206215,12965.686010190002,91.71827430000121,54386.34942984 2023-11-28,21:16:57.000,332,11097592,-795,0,1701206216,12965.692746499997,91.71122517000185,54386.3703912 2023-11-28,21:16:58.000,332,11097604,-795,0,1701206217,12965.692746499997,91.69007778000378,54386.14680336 2023-11-28,21:16:59.000,332,11097597,-795,0,1701206218,12965.712955429997,91.71827430000121,54386.14680336 2023-11-28,21:17:00.000,332,11097596,-795,0,1701206219,12965.611910779997,91.767618210004,54386.09090640001 2023-11-28,21:17:01.000,332,11097569,-795,0,1701206220,12965.611910779997,91.80991299000016,54386.14680336 2023-11-28,21:17:02.000,332,11097625,-795,0,1701206221,12965.551283989997,91.85925690000295,54386.02802232 2023-11-28,21:17:03.000,332,11097636,-795,0,1701206222,12965.537811369992,91.89450254999974,54386.04199656001 2023-11-28,21:17:04.000,332,11097600,-795,0,1701206223,12965.497393509992,91.98614123999869,54386.13282912 2023-11-28,21:17:05.000,332,11097656,-795,0,1701206224,12965.483920890001,92.04253428000084,54386.18872608001 2023-11-28,21:17:06.000,332,11097558,-795,0,1701206225,12965.477184579991,92.12007471000106,54386.10488064 2023-11-28,21:17:07.000,332,11097601,-795,0,1701206226,12965.409821479996,92.22581165999873,54386.11186776001 2023-11-28,21:17:08.000,332,11097626,-795,0,1701206227,12965.369403619996,92.3244994800043,54386.08391928 2023-11-28,21:17:09.000,332,11097608,-795,0,1701206228,12965.29530420999,92.3949907799979,54386.000073840005 2023-11-28,21:17:10.000,332,11097654,-795,0,1701206229,12965.26162266,92.47958034000476,54386.02103520001 2023-11-28,21:17:11.000,332,11097575,-795,0,1701206230,12965.18078694,92.55007163999835,54385.85334432001 2023-11-28,21:17:12.000,332,11097608,-795,0,1701206231,12965.25488634999,92.64875946000393,54386.097893520004 2023-11-28,21:17:13.000,332,11097616,-795,0,1701206232,12965.25488634999,92.71220162999816,54386.14680336 2023-11-28,21:17:14.000,332,11097571,-795,0,1701206233,12965.26162266,92.7544964100016,54386.13981624001 2023-11-28,21:17:15.000,332,11097547,-795,0,1701206234,12965.25488634999,92.76154554000095,54386.00706096 2023-11-28,21:17:16.000,332,11097576,-795,0,1701206235,12965.227941109995,92.82498771000246,54386.00706096 2023-11-28,21:17:17.000,332,11097616,-795,0,1701206236,12965.328985759996,92.82498771000246,54386.02802232 2023-11-28,21:17:18.000,332,11097622,-795,0,1701206237,12965.31551313999,92.8179385800031,54386.02103520001 2023-11-28,21:17:19.000,332,11097640,-795,0,1701206238,12965.29530420999,92.80384032000438,54385.902254160006 2023-11-28,21:17:20.000,332,11097642,-795,0,1701206239,12965.369403619996,92.82498771000246,54385.99308672001 2023-11-28,21:17:21.000,332,11097601,-795,0,1701206240,12965.396348859991,92.79679118999775,54386.0559708 2023-11-28,21:17:22.000,332,11097558,-795,0,1701206241,12965.450239339996,92.77564379999967,54386.0559708 2023-11-28,21:17:23.000,332,11097568,-795,0,1701206242,12965.423294100001,92.72629989000416,54386.00706096 2023-11-28,21:17:24.000,332,11097567,-795,0,1701206243,12965.430030409996,92.67695598000137,54386.02103520001 2023-11-28,21:17:25.000,332,11097587,-795,0,1701206244,12965.504129820001,92.62761206999858,54386.02802232 2023-11-28,21:17:26.000,332,11097593,-795,0,1701206245,12965.531075059997,92.57826816000306,54386.03500944 2023-11-28,21:17:27.000,332,11097554,-795,0,1701206246,12965.504129820001,92.48662947000412,54385.96513824 2023-11-28,21:17:28.000,332,11097630,-795,0,1701206247,12965.477184579991,92.47253120999812,54386.01404808 2023-11-28,21:17:29.000,332,11097570,-795,0,1701206248,12965.524338750001,92.40908904000389,54386.09090640001 2023-11-28,21:17:30.000,332,11097592,-795,0,1701206249,12965.584965540002,92.38794164999854,54386.14680336 2023-11-28,21:17:31.000,332,11097607,-795,0,1701206250,12965.591701849997,92.31040121999831,54386.0559708 2023-11-28,21:17:32.000,332,11097610,-795,0,1701206251,12965.551283989997,92.2610573100028,54386.097893520004 2023-11-28,21:17:33.000,332,11097618,-795,0,1701206252,12965.504129820001,92.2610573100028,54386.06295792001 2023-11-28,21:17:34.000,332,11097624,-795,0,1701206253,12965.517602439992,92.21171340000001,54386.000073840005 2023-11-28,21:17:35.000,332,11097641,-795,0,1701206254,12965.558020299992,92.2963029599996,54386.069945040006 2023-11-28,21:17:36.000,332,11097585,-795,0,1701206255,12965.571492919997,92.23990992000472,54386.048983680004 2023-11-28,21:17:37.000,332,11097605,-795,0,1701206256,12965.598438159992,92.27515557000152,54386.11186776001 2023-11-28,21:17:38.000,332,11097621,-795,0,1701206257,12965.564756610001,92.31040121999831,54386.04199656001 2023-11-28,21:17:39.000,332,11097551,-795,0,1701206258,12965.598438159992,92.23990992000472,54386.000073840005 2023-11-28,21:17:40.000,332,11097605,-795,0,1701206259,12965.605174470002,92.28925383000023,54385.9860996 2023-11-28,21:17:41.000,332,11097589,-795,0,1701206260,12965.551283989997,92.35269600000174,54385.7415504 2023-11-28,21:17:42.000,332,11097624,-795,0,1701206261,12965.665801260002,92.43023643000197,54385.90924128 2023-11-28,21:17:43.000,332,11097597,-795,0,1701206262,12965.712955429997,92.4584329499994,54385.94417688001 2023-11-28,21:17:44.000,332,11097602,-795,0,1701206263,12965.787054840002,92.51482599000155,54386.04199656001 2023-11-28,21:17:45.000,332,11097634,-795,0,1701206264,12965.827472700003,92.55712076999771,54386.08391928 2023-11-28,21:17:46.000,332,11097562,-795,0,1701206265,12965.962198899993,92.55712076999771,54386.10488064 2023-11-28,21:17:47.000,332,11097539,-795,0,1701206266,12965.928517349988,92.62056293999922,54385.99308672001 2023-11-28,21:17:48.000,332,11097549,-795,0,1701206267,12965.995880449998,92.68400511000073,54386.00706096 2023-11-28,21:17:49.000,332,11097599,-795,0,1701206268,12966.056507239999,92.69810336999944,54386.118854880006 2023-11-28,21:17:50.000,332,11097613,-795,0,1701206269,12966.15081557999,92.69810336999944,54386.125842 2023-11-28,21:17:51.000,332,11097588,-795,0,1701206270,12966.157551889999,92.73334902000352,54386.13981624001 2023-11-28,21:17:52.000,332,11097560,-795,0,1701206271,12966.19123343999,92.77564379999967,54386.11186776001 2023-11-28,21:17:53.000,332,11097621,-795,0,1701206272,12966.25859654,92.81088945000374,54386.14680336 2023-11-28,21:17:54.000,332,11097592,-795,0,1701206273,12966.31248701999,92.83908597000118,54386.18872608001 2023-11-28,21:17:55.000,332,11097589,-795,0,1701206274,12966.325959639995,92.88842988000397,54386.15379048 2023-11-28,21:17:56.000,332,11097604,-795,0,1701206275,12966.35964119,92.83908597000118,54386.13282912 2023-11-28,21:17:57.000,332,11097599,-795,0,1701206276,12966.35964119,92.89547901000333,54386.00706096 2023-11-28,21:17:58.000,332,11097581,-795,0,1701206277,12966.346168569995,92.89547901000333,54385.930202640004 2023-11-28,21:17:59.000,332,11097620,-795,0,1701206278,12966.43374059999,92.93777378999948,54386.11186776001 2023-11-28,21:18:00.000,332,11097652,-795,0,1701206279,12966.39332273999,92.93072466000012,54386.1957132 2023-11-28,21:18:01.000,332,11097604,-795,0,1701206280,12966.427004289995,92.9518720499982,54386.14680336 2023-11-28,21:18:02.000,332,11097629,-795,0,1701206281,12966.406795359995,92.9659703100042,54386.097893520004 2023-11-28,21:18:03.000,332,11097541,-795,0,1701206282,12966.35290487999,92.99416683000163,54385.951164000006 2023-11-28,21:18:04.000,332,11097589,-795,0,1701206283,12966.44047691,93.01531421999971,54385.9860996 2023-11-28,21:18:05.000,332,11097598,-795,0,1701206284,12966.49436738999,93.01531421999971,54386.01404808 2023-11-28,21:18:06.000,332,11097592,-795,0,1701206285,12966.60214835,92.88138075000461,54385.951164000006 2023-11-28,21:18:07.000,332,11097594,-795,0,1701206286,12966.55499417999,92.74744728000223,54385.89526704001 2023-11-28,21:18:08.000,332,11097599,-795,0,1701206287,12966.52131263,92.66285772000265,54385.97911248 2023-11-28,21:18:09.000,332,11097651,-795,0,1701206288,12966.54152156,92.52892425000027,54386.125842 2023-11-28,21:18:10.000,332,11097601,-795,0,1701206289,12966.41353166999,92.46548207999876,54386.18173896 2023-11-28,21:18:11.000,332,11097587,-795,0,1701206290,12966.39332273999,92.40203991000453,54386.13282912 2023-11-28,21:18:12.000,332,11097612,-795,0,1701206291,12966.346168569995,92.31040121999831,54386.13282912 2023-11-28,21:18:13.000,332,11097597,-795,0,1701206292,12966.31248701999,92.28925383000023,54386.125842 2023-11-28,21:18:14.000,332,11097609,-795,0,1701206293,12966.23838761,92.15532035999786,54386.0559708 2023-11-28,21:18:15.000,332,11097632,-795,0,1701206294,12966.27880547,92.05663253999955,54386.16077760001 2023-11-28,21:18:16.000,332,11097609,-795,0,1701206295,12966.27880547,91.92974820000381,54386.30052 2023-11-28,21:18:17.000,332,11097563,-795,0,1701206296,12966.164288199994,91.83810951000487,54386.118854880006 2023-11-28,21:18:18.000,332,11097567,-795,0,1701206297,12966.144079269994,91.69007778000378,54386.20968744001 2023-11-28,21:18:19.000,332,11097596,-795,0,1701206298,12966.13060664999,91.5913899599982,54386.10488064 2023-11-28,21:18:20.000,332,11097548,-795,0,1701206299,12966.036298309999,91.50680039999861,54386.08391928 2023-11-28,21:18:21.000,332,11097645,-795,0,1701206300,12966.043034619994,91.50680039999861,54386.06295792001 2023-11-28,21:18:22.000,332,11097586,-795,0,1701206301,12965.921781039993,91.43630909999774,54386.000073840005 2023-11-28,21:18:23.000,332,11097596,-795,0,1701206302,12965.928517349988,91.42925996999838,54385.97911248 2023-11-28,21:18:24.000,332,11097572,-795,0,1701206303,12965.928517349988,91.4574564900031,54386.15379048 2023-11-28,21:18:25.000,332,11097661,-795,0,1701206304,12965.847681630003,91.48565301000053,54386.097893520004 2023-11-28,21:18:26.000,332,11097541,-795,0,1701206305,12965.793791149998,91.54909518000204,54386.069945040006 2023-11-28,21:18:27.000,332,11097567,-795,0,1701206306,12965.699482809992,91.68302865000442,54385.86731856 2023-11-28,21:18:28.000,332,11097552,-795,0,1701206307,12965.652328639997,91.76056908000464,54385.902254160006 2023-11-28,21:18:29.000,332,11097544,-795,0,1701206308,12965.665801260002,91.85220777000359,54385.79744736 2023-11-28,21:18:30.000,332,11097605,-795,0,1701206309,12965.659064949992,91.92974820000381,54385.86033144 2023-11-28,21:18:31.000,332,11097611,-795,0,1701206310,12965.632119709997,92.08482906000427,54385.86731856 2023-11-28,21:18:32.000,332,11097647,-795,0,1701206311,12965.598438159992,92.18351688000257,54385.85334432001 2023-11-28,21:18:33.000,332,11097617,-795,0,1701206312,12965.605174470002,92.28220470000088,54385.832382960005 2023-11-28,21:18:34.000,332,11097618,-795,0,1701206313,12965.605174470002,92.33154861000367,54385.902254160006 2023-11-28,21:18:35.000,332,11097560,-795,0,1701206314,12965.625383400002,92.42318730000261,54385.832382960005 2023-11-28,21:18:36.000,332,11097612,-795,0,1701206315,12965.625383400002,92.47253120999812,54385.8114216 2023-11-28,21:18:37.000,332,11097610,-795,0,1701206316,12965.638856019992,92.59236642000178,54385.80443448001 2023-11-28,21:18:38.000,332,11097621,-795,0,1701206317,12965.564756610001,92.52892425000027,54385.64373072 2023-11-28,21:18:39.000,332,11097590,-795,0,1701206318,12965.564756610001,92.5712190300037,54385.65770496001 2023-11-28,21:18:40.000,332,11097626,-795,0,1701206319,12965.672537569997,92.57826816000306,54385.76949888 2023-11-28,21:18:41.000,332,11097605,-795,0,1701206320,12965.665801260002,92.54302250999899,54385.783473120006 2023-11-28,21:18:42.000,332,11097594,-795,0,1701206321,12965.558020299992,92.48662947000412,54385.60879512001 2023-11-28,21:18:43.000,332,11097589,-795,0,1701206322,12965.544547680001,92.4584329499994,54385.713601920004 2023-11-28,21:18:44.000,332,11097600,-795,0,1701206323,12965.598438159992,92.46548207999876,54385.69962768 2023-11-28,21:18:45.000,332,11097621,-795,0,1701206324,12965.638856019992,92.4584329499994,54385.80443448001 2023-11-28,21:18:46.000,332,11097549,-795,0,1701206325,12965.611910779997,92.40203991000453,54385.7415504 2023-11-28,21:18:47.000,332,11097568,-795,0,1701206326,12965.564756610001,92.43023643000197,54385.70661480001 2023-11-28,21:18:48.000,332,11097607,-795,0,1701206327,12965.517602439992,92.43728556000133,54385.734563280006 2023-11-28,21:18:49.000,332,11097622,-795,0,1701206328,12965.578229229992,92.43023643000197,54385.80443448001 2023-11-28,21:18:50.000,332,11097620,-795,0,1701206329,12965.517602439992,92.41613817000325,54385.76949888 2023-11-28,21:18:51.000,332,11097593,-795,0,1701206330,12965.463711960001,92.47958034000476,54385.762511760004 2023-11-28,21:18:52.000,332,11097617,-795,0,1701206331,12965.389612549996,92.44433469000069,54385.734563280006 2023-11-28,21:18:53.000,332,11097604,-795,0,1701206332,12965.389612549996,92.52892425000027,54385.64373072 2023-11-28,21:18:54.000,332,11097545,-795,0,1701206333,12965.33572206999,92.55007163999835,54385.65071784 2023-11-28,21:18:55.000,332,11097602,-795,0,1701206334,12965.36266731,92.57826816000306,54385.713601920004 2023-11-28,21:18:56.000,332,11097583,-795,0,1701206335,12965.38287624,92.5712190300037,54385.881292800004 2023-11-28,21:18:57.000,332,11097655,-795,0,1701206336,12965.33572206999,92.61351380999986,54385.8463572 2023-11-28,21:18:58.000,332,11097588,-795,0,1701206337,12965.328985759996,92.6064646800005,54385.77648600001 2023-11-28,21:18:59.000,332,11097657,-795,0,1701206338,12965.31551313999,92.57826816000306,54385.86731856 2023-11-28,21:19:00.000,332,11097616,-795,0,1701206339,12965.36266731,92.51482599000155,54385.713601920004 2023-11-28,21:19:01.000,332,11097612,-795,0,1701206340,12965.376139929991,92.6064646800005,54385.69962768 2023-11-28,21:19:02.000,332,11097613,-795,0,1701206341,12965.34245838,92.43023643000197,54385.62276936 2023-11-28,21:19:03.000,332,11097636,-795,0,1701206342,12965.376139929991,92.43728556000133,54385.68565344001 2023-11-28,21:19:04.000,332,11097582,-795,0,1701206343,12965.456975649991,92.40908904000389,54385.75552464001 2023-11-28,21:19:05.000,332,11097610,-795,0,1701206344,12965.470448269996,92.34564687000238,54385.77648600001 2023-11-28,21:19:06.000,332,11097603,-795,0,1701206345,12965.591701849997,92.24695905000408,54385.77648600001 2023-11-28,21:19:07.000,332,11097625,-795,0,1701206346,12965.591701849997,92.21876252999937,54385.7415504 2023-11-28,21:19:08.000,332,11097602,-795,0,1701206347,12965.618647089992,92.13417296999978,54385.7415504 2023-11-28,21:19:09.000,332,11097620,-795,0,1701206348,12965.665801260002,92.12007471000106,54385.6716792 2023-11-28,21:19:10.000,332,11097609,-795,0,1701206349,12965.712955429997,92.02138689000276,54385.63674360001 2023-11-28,21:19:11.000,332,11097639,-795,0,1701206350,12965.800527459993,91.97909210999933,54385.72058904 2023-11-28,21:19:12.000,332,11097660,-715,0,1701206351,12965.814000079998,91.96499385000061,54385.664692080005 2023-11-28,21:19:13.000,332,11097651,-795,0,1701206352,12965.847681630003,91.90860080999846,54385.62975648 2023-11-28,21:19:14.000,332,11097581,-795,0,1701206353,12965.921781039993,91.85220777000359,54385.67866632 2023-11-28,21:19:15.000,332,11097578,-795,0,1701206354,12965.941989969993,91.83106037999823,54385.664692080005 2023-11-28,21:19:16.000,332,11097621,-795,0,1701206355,12965.915044729998,91.83106037999823,54385.55988528001 2023-11-28,21:19:17.000,332,11097587,-795,0,1701206356,12965.921781039993,91.84515864000423,54385.615782240006 2023-11-28,21:19:18.000,332,11097611,-795,0,1701206357,12965.935253659998,91.80991299000016,54385.53892392001 2023-11-28,21:19:19.000,332,11097611,-795,0,1701206358,12965.928517349988,91.8663060300023,54385.62975648 2023-11-28,21:19:20.000,332,11097580,-795,0,1701206359,12965.982407829993,91.89450254999974,54385.68565344001 2023-11-28,21:19:21.000,332,11097629,-795,0,1701206360,12965.948726279988,91.87335516000167,54385.6716792 2023-11-28,21:19:22.000,332,11097663,-795,0,1701206361,12965.962198899993,91.9015516799991,54385.664692080005 2023-11-28,21:19:23.000,332,11097660,-795,0,1701206362,12965.955462589998,92.00023950000468,54385.566872400006 2023-11-28,21:19:24.000,332,11097637,-795,0,1701206363,12965.982407829993,92.00728863000404,54385.594820880004 2023-11-28,21:19:25.000,332,11097599,-795,0,1701206364,12966.009353069989,92.1130255800017,54385.62276936 2023-11-28,21:19:26.000,332,11097616,-795,0,1701206365,12966.002616759994,92.1623694900045,54385.58084664 2023-11-28,21:19:27.000,332,11097614,-795,0,1701206366,12965.935253659998,92.24695905000408,54385.58783376001 2023-11-28,21:19:28.000,332,11097647,-795,0,1701206367,12966.090188789989,92.33859774000302,54385.5319368 2023-11-28,21:19:29.000,332,11097633,-795,0,1701206368,12966.13060664999,92.3949907799979,54385.70661480001 2023-11-28,21:19:30.000,332,11097610,-795,0,1701206369,12966.19796975,92.44433469000069,54385.68565344001 2023-11-28,21:19:31.000,332,11097619,-795,0,1701206370,12966.19123343999,92.48662947000412,54385.6716792 2023-11-28,21:19:32.000,332,11097625,-795,0,1701206371,12966.31248701999,92.54302250999899,54385.65071784 2023-11-28,21:19:33.000,332,11097637,-795,0,1701206372,12966.2990144,92.63466119999794,54385.64373072 2023-11-28,21:19:34.000,332,11097613,-795,0,1701206373,12966.325959639995,92.64171033000457,54385.615782240006 2023-11-28,21:19:35.000,332,11097618,-795,0,1701206374,12966.386586429995,92.71220162999816,54385.734563280006 2023-11-28,21:19:36.000,332,11097623,-795,0,1701206375,12966.39332273999,92.72629989000416,54385.69264056 2023-11-28,21:19:37.000,332,11097630,-795,0,1701206376,12966.366377499995,92.76154554000095,54385.734563280006 2023-11-28,21:19:38.000,332,11097634,-795,0,1701206377,12966.366377499995,92.76859467000031,54385.68565344001 2023-11-28,21:19:39.000,332,11097653,-795,0,1701206378,12966.40005905,92.74744728000223,54385.713601920004 2023-11-28,21:19:40.000,332,11097645,-795,0,1701206379,12966.40005905,92.74744728000223,54385.783473120006 2023-11-28,21:19:41.000,332,11097558,-795,0,1701206380,12966.386586429995,92.69810336999944,54385.783473120006 2023-11-28,21:19:42.000,332,11097624,-795,0,1701206381,12966.39332273999,92.71220162999816,54385.63674360001 2023-11-28,21:19:43.000,332,11097632,-795,0,1701206382,12966.33943226,92.66285772000265,54385.62975648 2023-11-28,21:19:44.000,332,11097608,-795,0,1701206383,12966.35964119,92.62056293999922,54385.65770496001 2023-11-28,21:19:45.000,332,11097635,-795,0,1701206384,12966.41353166999,92.55712076999771,54385.881292800004 2023-11-28,21:19:46.000,332,11097614,-795,0,1701206385,12966.43374059999,92.46548207999876,54385.8463572 2023-11-28,21:19:47.000,332,11097599,-795,0,1701206386,12966.40005905,92.36679426000046,54385.81840872 2023-11-28,21:19:48.000,332,11097604,-795,0,1701206387,12966.346168569995,92.31040121999831,54385.68565344001 2023-11-28,21:19:49.000,332,11097544,-795,0,1701206388,12966.366377499995,92.22581165999873,54385.70661480001 2023-11-28,21:19:50.000,332,11097623,-795,0,1701206389,12966.406795359995,92.10597645000234,54385.8463572 2023-11-28,21:19:51.000,332,11097629,-795,0,1701206390,12966.41353166999,91.98614123999869,54385.762511760004 2023-11-28,21:19:52.000,332,11097612,-795,0,1701206391,12966.427004289995,91.91564993999782,54385.75552464001 2023-11-28,21:19:53.000,332,11097623,-795,0,1701206392,12966.487631079995,91.85220777000359,54385.783473120006 2023-11-28,21:19:54.000,332,11097636,-795,0,1701206393,12966.54152156,91.74647081999865,54385.85334432001 2023-11-28,21:19:55.000,332,11097619,-795,0,1701206394,12966.595412039991,91.6548321299997,54385.832382960005 2023-11-28,21:19:56.000,332,11097630,-795,0,1701206395,12966.575203109991,91.60548822000419,54385.65071784 2023-11-28,21:19:57.000,332,11097614,-795,0,1701206396,12966.750347169997,91.5561443100014,54385.62276936 2023-11-28,21:19:58.000,332,11097641,-795,0,1701206397,12966.844655510002,91.52794779000396,54385.7415504 2023-11-28,21:19:59.000,332,11097580,-795,0,1701206398,12966.905282300002,91.48565301000053,54385.734563280006 2023-11-28,21:20:00.000,332,11097605,-795,0,1701206399,12966.945700160002,91.51384952999797,54385.70661480001 2023-11-28,21:20:01.000,332,11097583,-795,0,1701206400,12967.046744810003,91.52794779000396,54385.615782240006 2023-11-28,21:20:02.000,332,11097567,-795,0,1701206401,12967.221888869994,91.49975126999925,54385.783473120006 2023-11-28,21:20:03.000,332,11097639,-795,0,1701206402,12967.302724589994,91.52794779000396,54385.734563280006 2023-11-28,21:20:04.000,332,11097604,-795,0,1701206403,12967.43071447999,91.5561443100014,54385.70661480001 2023-11-28,21:20:05.000,332,11097617,-795,0,1701206404,12967.41724186,91.56319344000076,54385.601808 2023-11-28,21:20:06.000,332,11097599,-795,0,1701206405,12967.49134126999,91.66188125999906,54385.5319368 2023-11-28,21:20:07.000,332,11097622,-795,0,1701206406,12967.55196805999,91.68302865000442,54385.65770496001 2023-11-28,21:20:08.000,332,11097586,-795,0,1701206407,12967.65301270999,91.76056908000464,54385.69264056 2023-11-28,21:20:09.000,332,11097624,-795,0,1701206408,12967.67995795,91.81696211999952,54385.68565344001 2023-11-28,21:20:10.000,332,11097520,-795,0,1701206409,12967.706903189996,91.87335516000167,54385.60879512001 2023-11-28,21:20:11.000,332,11097550,-795,0,1701206410,12967.69343056999,91.89450254999974,54385.62975648 2023-11-28,21:20:12.000,332,11097626,-795,0,1701206411,12967.686694259995,91.92974820000381,54385.62276936 2023-11-28,21:20:13.000,332,11097620,-795,0,1701206412,12967.69343056999,91.99319036999805,54385.615782240006 2023-11-28,21:20:14.000,332,11097643,-795,0,1701206413,12967.63954009,92.04253428000084,54385.52494968 2023-11-28,21:20:15.000,332,11097623,-795,0,1701206414,12967.59238591999,92.07777993000491,54385.55289816 2023-11-28,21:20:16.000,332,11097646,-795,0,1701206415,12967.61933116,92.1130255800017,54385.68565344001 2023-11-28,21:20:17.000,332,11097650,-795,0,1701206416,12967.65974902,92.13417296999978,54385.70661480001 2023-11-28,21:20:18.000,332,11097582,-795,0,1701206417,12967.63954009,92.19056601000193,54385.6716792 2023-11-28,21:20:19.000,332,11097592,-795,0,1701206418,12967.545231749995,92.16941862000385,54385.566872400006 2023-11-28,21:20:20.000,332,11097627,-795,0,1701206419,12967.565440679995,92.1482712299985,54385.62276936 2023-11-28,21:20:21.000,332,11097622,-795,0,1701206420,12967.605858539995,92.19761514000129,54385.69962768 2023-11-28,21:20:22.000,332,11097592,-795,0,1701206421,12967.59912223,92.10597645000234,54385.62276936 2023-11-28,21:20:23.000,332,11097652,-795,0,1701206422,12967.53849544,92.04253428000084,54385.664692080005 2023-11-28,21:20:24.000,332,11097603,-795,0,1701206423,12967.65301270999,92.00023950000468,54385.80443448001 2023-11-28,21:20:25.000,332,11097618,-795,0,1701206424,12967.70016688,91.91564993999782,54385.81840872 2023-11-28,21:20:26.000,332,11097650,-795,0,1701206425,12967.69343056999,91.78876560000208,54385.6716792 2023-11-28,21:20:27.000,332,11097517,-795,0,1701206426,12967.74058474,91.69712691000313,54385.734563280006 2023-11-28,21:20:28.000,332,11097638,-795,0,1701206427,12967.71363949999,91.62663561000227,54385.615782240006 2023-11-28,21:20:29.000,332,11097625,-795,0,1701206428,12967.80121153,91.5208986600046,54385.64373072 2023-11-28,21:20:30.000,332,11097643,-795,0,1701206429,12967.814684149991,91.4081125800003,54385.65071784 2023-11-28,21:20:31.000,332,11097611,-795,0,1701206430,12967.84162939,91.28122824000457,54385.783473120006 2023-11-28,21:20:32.000,332,11097597,-795,0,1701206431,12967.868574629996,91.18958954999835,54385.80443448001 2023-11-28,21:20:33.000,332,11097617,-675,0,1701206432,12967.875310939991,91.10499998999876,54385.75552464001 2023-11-28,21:20:34.000,332,11097622,-795,0,1701206433,12967.895519869991,91.04155782000453,54385.79046024 2023-11-28,21:20:35.000,332,11097559,-795,0,1701206434,12967.875310939991,90.99221391000174,54385.72757616001 2023-11-28,21:20:36.000,332,11097647,-795,0,1701206435,12967.868574629996,90.92877174000023,54385.72757616001 2023-11-28,21:20:37.000,332,11097603,-795,0,1701206436,12967.834893079991,90.99221391000174,54385.57385952 2023-11-28,21:20:38.000,332,11097625,-795,0,1701206437,12967.834893079991,90.91467348000151,54385.58783376001 2023-11-28,21:20:39.000,332,11097631,-795,0,1701206438,12967.895519869991,91.00631217000046,54385.615782240006 2023-11-28,21:20:40.000,332,11097650,-795,0,1701206439,12967.855102009991,91.03450868999789,54385.64373072 2023-11-28,21:20:41.000,332,11097638,-795,0,1701206440,12967.888783559996,91.04155782000453,54385.594820880004 2023-11-28,21:20:42.000,332,11097611,-795,0,1701206441,12967.915728799991,91.16844216000027,54385.5319368 2023-11-28,21:20:43.000,332,11097589,-795,0,1701206442,12967.895519869991,91.16844216000027,54385.36424592 2023-11-28,21:20:44.000,332,11097593,-795,0,1701206443,12967.855102009991,91.23188433000178,54385.259439120004 2023-11-28,21:20:45.000,332,11097612,-795,0,1701206444,12967.895519869991,91.28827737000393,54385.112709600005 2023-11-28,21:20:46.000,332,11097599,-795,0,1701206445,12967.949410349996,91.40106345000095,54385.35027168001 2023-11-28,21:20:47.000,332,11097579,-795,0,1701206446,12967.976355589992,91.48565301000053,54385.42014288001 2023-11-28,21:20:48.000,332,11097600,-795,0,1701206447,12968.003300830002,91.53499692000332,54385.36424592 2023-11-28,21:20:49.000,332,11097568,-795,0,1701206448,12968.090872859997,91.57024257000012,54385.399181520006 2023-11-28,21:20:50.000,332,11097591,-795,0,1701206449,12968.158235959992,91.5561443100014,54385.46905272001 2023-11-28,21:20:52.000,332,11097578,-795,0,1701206451,12968.171708579997,91.44335823000438,54385.48302696 2023-11-28,21:20:53.000,332,11097656,-795,0,1701206452,12968.185181200002,91.35171953999816,54385.35027168001 2023-11-28,21:20:54.000,332,11097630,-795,0,1701206453,12968.259280609993,91.309424760002,54385.51097544 2023-11-28,21:20:55.000,332,11097625,-795,0,1701206454,12968.218862749993,91.27417910999793,54385.497001200005 2023-11-28,21:20:56.000,332,11097609,-795,0,1701206455,12968.185181200002,91.15434390000155,54385.51097544 2023-11-28,21:20:57.000,332,11097635,-795,0,1701206456,12968.144763340002,91.02041042999917,54385.594820880004 2023-11-28,21:20:58.000,332,11097603,-795,0,1701206457,12968.131290719997,90.94286999999895,54385.65770496001 2023-11-28,21:20:59.000,332,11097578,-795,0,1701206458,12968.043718690002,90.85828043999936,54385.52494968 2023-11-28,21:21:00.000,332,11097587,-795,0,1701206459,12967.922465110001,90.77369087999978,54385.545911040004 2023-11-28,21:21:01.000,332,11097651,-795,0,1701206460,12967.814684149991,90.68910132000019,54385.51097544 2023-11-28,21:21:02.000,332,11097588,-795,0,1701206461,12967.73384842999,90.58336437000253,54385.5319368 2023-11-28,21:21:03.000,332,11097640,-795,0,1701206462,12967.626067469995,90.53402045999974,54385.44110424001 2023-11-28,21:21:04.000,332,11097622,-795,0,1701206463,12967.545231749995,90.54811871999846,54385.448091360005 2023-11-28,21:21:05.000,332,11097619,-795,0,1701206464,12967.484604959995,90.49172568000358,54385.5319368 2023-11-28,21:21:06.000,332,11097595,-795,0,1701206465,12967.376823999999,90.407136120004,54385.448091360005 2023-11-28,21:21:07.000,332,11097556,-795,0,1701206466,12967.215152559998,90.37189046999993,54385.33629744 2023-11-28,21:21:08.000,332,11097622,-795,0,1701206467,12967.107371599988,90.37189046999993,54385.27341336001 2023-11-28,21:21:09.000,332,11097560,-795,0,1701206468,12967.040008499993,90.40008699000464,54385.19655504 2023-11-28,21:21:10.000,332,11097581,-795,0,1701206469,12967.060217429993,90.28730091000034,54385.23847776 2023-11-28,21:21:11.000,332,11097644,-795,0,1701206470,12966.979381709993,90.2591043900029,54385.2873876 2023-11-28,21:21:12.000,332,11097611,-795,0,1701206471,12966.945700160002,90.20976048000011,54385.259439120004 2023-11-28,21:21:13.000,332,11097617,-795,0,1701206472,12966.898545989992,90.20271135000075,54385.24546488 2023-11-28,21:21:14.000,332,11097597,-795,0,1701206473,12966.837919199992,90.12517092000053,54385.10572248001 2023-11-28,21:21:15.000,332,11097606,-795,0,1701206474,12966.831182889997,90.13222004999989,54385.11969672 2023-11-28,21:21:16.000,332,11097611,-795,0,1701206475,12966.797501339992,90.10402353000245,54385.10572248001 2023-11-28,21:21:17.000,332,11097595,-795,0,1701206476,12966.777292409992,90.05467961999966,54384.993928560005 2023-11-28,21:21:18.000,332,11097691,-795,0,1701206477,12966.770556099997,90.00533571000415,54384.96598008001 2023-11-28,21:21:19.000,332,11097646,-795,0,1701206478,12966.723401930001,90.06172874999902,54385.01488992001 2023-11-28,21:21:20.000,332,11097624,-795,0,1701206479,12966.804237650002,90.08287614000437,54385.04982552 2023-11-28,21:21:21.000,332,11097620,-795,0,1701206480,12966.831182889997,90.09697440000309,54385.08476112001 2023-11-28,21:21:22.000,332,11097658,-795,0,1701206481,12966.837919199992,90.13926917999925,54384.993928560005 2023-11-28,21:21:23.000,332,11097661,-795,0,1701206482,12966.770556099997,90.16746570000396,54384.93803160001 2023-11-28,21:21:24.000,332,11097646,-795,0,1701206483,12966.723401930001,90.24500613000419,54384.72143088001 2023-11-28,21:21:25.000,332,11097578,-795,0,1701206484,12966.757083479992,90.31549742999778,54384.72143088001 2023-11-28,21:21:26.000,332,11097558,-795,0,1701206485,12966.797501339992,90.36484134000057,54384.79130208 2023-11-28,21:21:27.000,332,11097613,-795,0,1701206486,12966.851391819997,90.44943090000015,54384.75636648 2023-11-28,21:21:28.000,332,11097604,-795,0,1701206487,12966.831182889997,90.49877481000294,54384.67950816001 2023-11-28,21:21:29.000,332,11097596,-795,0,1701206488,12966.871600749997,90.56221698000445,54384.672521039996 2023-11-28,21:21:30.000,332,11097632,-795,0,1701206489,12966.979381709993,90.55516784999782,54384.6934824 2023-11-28,21:21:31.000,332,11097604,-795,0,1701206490,12966.965909090002,90.58336437000253,54384.658546800005 2023-11-28,21:21:32.000,332,11097600,-795,0,1701206491,12966.992854329997,90.56926611000381,54384.71444376 2023-11-28,21:21:33.000,332,11097613,-795,0,1701206492,12966.972645399997,90.56221698000445,54384.5188044 2023-11-28,21:21:34.000,332,11097596,-795,0,1701206493,12967.060217429993,90.5058239400023,54384.56771424 2023-11-28,21:21:35.000,332,11097609,-795,0,1701206494,12967.100635289993,90.49877481000294,54384.70046952001 2023-11-28,21:21:36.000,332,11097633,-755,0,1701206495,12967.141053149993,90.44943090000015,54384.77034072001 2023-11-28,21:21:37.000,332,11097654,-795,0,1701206496,12967.114107909998,90.42123438000272,54384.66553392 2023-11-28,21:21:38.000,332,11097635,-795,0,1701206497,12967.134316839998,90.31549742999778,54384.60264984001 2023-11-28,21:21:39.000,332,11097635,-795,0,1701206498,12967.134316839998,90.30139916999906,54384.672521039996 2023-11-28,21:21:40.000,332,11097578,-795,0,1701206499,12967.107371599988,90.23090786999819,54384.70046952001 2023-11-28,21:21:41.000,332,11097622,-795,0,1701206500,12967.066953740003,90.20271135000075,54384.707456640004 2023-11-28,21:21:42.000,332,11097663,-795,0,1701206501,12967.087162669988,90.11812179000117,54384.75636648 2023-11-28,21:21:43.000,332,11097655,-795,0,1701206502,12967.033272189998,90.13222004999989,54384.70046952001 2023-11-28,21:21:44.000,332,11097607,-795,0,1701206503,12966.972645399997,90.13222004999989,54384.6236112 2023-11-28,21:21:45.000,332,11097596,-795,0,1701206504,12966.965909090002,90.18156396000268,54384.77034072001 2023-11-28,21:21:46.000,332,11097610,-795,0,1701206505,12966.891809679997,90.11812179000117,54384.5188044 2023-11-28,21:21:47.000,332,11097676,-795,0,1701206506,12966.959172779993,90.1956622200014,54384.707456640004 2023-11-28,21:21:48.000,332,11097644,-795,0,1701206507,12966.925491230002,90.23795700000483,54384.56771424 2023-11-28,21:21:49.000,332,11097577,-795,0,1701206508,12966.885073370002,90.2943500399997,54384.539765760004 2023-11-28,21:21:50.000,332,11097590,-795,0,1701206509,12966.912018609997,90.33664482000313,54384.48386880001 2023-11-28,21:21:51.000,332,11097586,-795,0,1701206510,12966.918754919992,90.4423817700008,54384.67950816001 2023-11-28,21:21:52.000,332,11097611,-795,0,1701206511,12966.932227539997,90.54811871999846,54384.61662408 2023-11-28,21:21:53.000,332,11097620,-795,0,1701206512,12966.885073370002,90.66090480000275,54384.64457256 2023-11-28,21:21:54.000,332,11097595,-795,0,1701206513,12966.925491230002,90.71024870999827,54384.4489332 2023-11-28,21:21:55.000,332,11097573,-795,0,1701206514,12966.905282300002,90.83008392000193,54384.35111352 2023-11-28,21:21:56.000,332,11097542,-795,0,1701206515,12966.912018609997,90.94286999999895,54384.393036240006 2023-11-28,21:21:57.000,332,11097583,-795,0,1701206516,12966.932227539997,91.03450868999789,54384.40002336 2023-11-28,21:21:58.000,332,11097579,-795,0,1701206517,12966.986118020002,91.02745955999853,54384.393036240006 2023-11-28,21:21:59.000,332,11097634,-795,0,1701206518,12966.945700160002,91.16844216000027,54384.24630672001 2023-11-28,21:22:00.000,332,11097617,-795,0,1701206519,12966.972645399997,91.2107369400037,54384.28822944 2023-11-28,21:22:01.000,332,11097620,-795,0,1701206520,12967.033272189998,91.25303171999985,54384.38604912001 2023-11-28,21:22:02.000,332,11097586,-795,0,1701206521,12967.107371599988,91.28122824000457,54384.42797184 2023-11-28,21:22:03.000,332,11097542,-795,0,1701206522,12967.080426359993,91.35876867000479,54384.40002336 2023-11-28,21:22:04.000,332,11097644,-795,0,1701206523,12967.019799569993,91.37991606000287,54384.2393196 2023-11-28,21:22:05.000,332,11097603,-795,0,1701206524,12967.013063259998,91.37991606000287,54384.28124232 2023-11-28,21:22:06.000,332,11097629,-795,0,1701206525,12967.087162669988,91.35876867000479,54384.393036240006 2023-11-28,21:22:07.000,332,11097580,-795,0,1701206526,12967.093898979998,91.35876867000479,54384.40002336 2023-11-28,21:22:08.000,332,11097573,-795,0,1701206527,12967.066953740003,91.35171953999816,54384.40701048 2023-11-28,21:22:09.000,332,11097630,-795,0,1701206528,12967.073690049998,91.3446704099988,54384.379062 2023-11-28,21:22:10.000,332,11097605,-795,0,1701206529,12967.127580529988,91.27417910999793,54384.441946080005 2023-11-28,21:22:11.000,332,11097567,-795,0,1701206530,12967.087162669988,91.26712997999857,54384.41399760001 2023-11-28,21:22:12.000,332,11097622,-795,0,1701206531,12967.066953740003,91.22483520000242,54384.41399760001 2023-11-28,21:22:13.000,332,11097642,-795,0,1701206532,12967.026535880002,91.14729477000219,54384.30220368 2023-11-28,21:22:14.000,332,11097630,-795,0,1701206533,12966.979381709993,91.06975434000196,54384.35111352 2023-11-28,21:22:15.000,332,11097591,-795,0,1701206534,12966.992854329997,91.04860695000389,54384.393036240006 2023-11-28,21:22:16.000,332,11097586,-795,0,1701206535,12966.965909090002,90.95696825999767,54384.45592032 2023-11-28,21:22:17.000,332,11097603,-795,0,1701206536,12966.932227539997,90.91467348000151,54384.40701048 2023-11-28,21:22:18.000,332,11097575,-795,0,1701206537,12966.844655510002,90.84418218000064,54384.337139279996 2023-11-28,21:22:19.000,332,11097565,-795,0,1701206538,12966.817710269992,90.82303479000257,54384.372074880004 2023-11-28,21:22:20.000,332,11097641,-795,0,1701206539,12966.723401930001,90.75959262000106,54384.38604912001 2023-11-28,21:22:21.000,332,11097643,-795,0,1701206540,12966.682984070001,90.7525434900017,54384.34412640001 2023-11-28,21:22:22.000,332,11097626,-795,0,1701206541,12966.662775140001,90.69615044999955,54384.35810064 2023-11-28,21:22:23.000,332,11097659,-795,0,1701206542,12966.568466799996,90.70319957999891,54384.28822944 2023-11-28,21:22:24.000,332,11097602,-795,0,1701206543,12966.588675729996,90.68910132000019,54384.372074880004 2023-11-28,21:22:25.000,332,11097605,-795,0,1701206544,12966.548257869996,90.7525434900017,54384.34412640001 2023-11-28,21:22:26.000,332,11097579,-795,0,1701206545,12966.5011037,90.76664175000042,54384.35111352 2023-11-28,21:22:27.000,332,11097606,-795,0,1701206546,12966.487631079995,90.82303479000257,54384.30220368 2023-11-28,21:22:28.000,332,11097626,-795,0,1701206547,12966.427004289995,90.87237869999808,54384.17643552001 2023-11-28,21:22:29.000,332,11097589,-795,0,1701206548,12966.41353166999,90.90762435000215,54384.17643552001 2023-11-28,21:22:30.000,332,11097584,-795,0,1701206549,12966.427004289995,90.93582086999959,54384.274255200005 2023-11-28,21:22:31.000,332,11097665,-795,0,1701206550,12966.447213219995,91.00631217000046,54384.274255200005 2023-11-28,21:22:32.000,332,11097583,-795,0,1701206551,12966.47415845999,91.01336129999981,54384.3091908 2023-11-28,21:22:33.000,332,11097640,-795,0,1701206552,12966.427004289995,91.05565608000325,54384.2393196 2023-11-28,21:22:34.000,332,11097660,-795,0,1701206553,12966.40005905,91.0627052100026,54384.17643552001 2023-11-28,21:22:35.000,332,11097614,-795,0,1701206554,12966.35964119,91.08385260000068,54384.21137112 2023-11-28,21:22:36.000,332,11097610,-795,0,1701206555,12966.33943226,91.07680347000132,54384.14149992 2023-11-28,21:22:37.000,332,11097624,-795,0,1701206556,12966.31248701999,91.04860695000389,54384.16246128 2023-11-28,21:22:38.000,332,11097590,-795,0,1701206557,12966.23165129999,90.97811565000302,54383.987783280005 2023-11-28,21:22:39.000,332,11097629,-795,0,1701206558,12966.144079269994,90.97811565000302,54384.12053856 2023-11-28,21:22:40.000,332,11097627,-795,0,1701206559,12966.164288199994,90.91467348000151,54384.14848704001 2023-11-28,21:22:41.000,332,11097609,-795,0,1701206560,12966.096925099999,90.87942783000472,54384.14149992 2023-11-28,21:22:42.000,332,11097622,-795,0,1701206561,12966.056507239999,90.77369087999978,54384.1345128 2023-11-28,21:22:43.000,332,11097595,-795,0,1701206562,12965.948726279988,90.75959262000106,54384.02271888 2023-11-28,21:22:44.000,332,11097636,-795,0,1701206563,12965.861154249993,90.73139610000362,54383.9248992 2023-11-28,21:22:45.000,332,11097589,-795,0,1701206564,12965.780318529993,90.73139610000362,54384.001757519996 2023-11-28,21:22:46.000,332,11097616,-795,0,1701206565,12965.800527459993,90.7172978400049,54383.98079616001 2023-11-28,21:22:47.000,332,11097644,-795,0,1701206566,12965.645592330002,90.73844523000298,54383.7851568 2023-11-28,21:22:48.000,332,11097612,-795,0,1701206567,12965.632119709997,90.74549436000234,54383.97380904 2023-11-28,21:22:49.000,332,11097599,-795,0,1701206568,12965.578229229992,90.83008392000193,54383.9947704 2023-11-28,21:22:50.000,332,11097577,-795,0,1701206569,12965.571492919997,90.90762435000215,54384.02970600001 2023-11-28,21:22:51.000,332,11097656,-795,0,1701206570,12965.504129820001,90.9499191299983,54383.97380904 2023-11-28,21:22:52.000,332,11097583,-795,0,1701206571,12965.463711960001,91.07680347000132,54383.93188632001 2023-11-28,21:22:53.000,332,11097657,-795,0,1701206572,12965.40308517,91.21778607000306,54383.72925984 2023-11-28,21:22:54.000,332,11097587,-795,0,1701206573,12965.396348859991,91.28827737000393,54383.771182560005 2023-11-28,21:22:55.000,332,11097586,-795,0,1701206574,12965.436766719991,91.42925996999838,54383.88297648001 2023-11-28,21:22:56.000,332,11097627,-795,0,1701206575,12965.409821479996,91.54204605000268,54383.9248992 2023-11-28,21:22:57.000,332,11097634,-795,0,1701206576,12965.36266731,91.68302865000442,54383.869002240004 2023-11-28,21:22:58.000,332,11097587,-795,0,1701206577,12965.349194689996,91.73942168999929,54383.79214392001 2023-11-28,21:22:59.000,332,11097587,-795,0,1701206578,12965.328985759996,91.81696211999952,54383.86201512001 2023-11-28,21:23:00.000,332,11097653,-795,0,1701206579,12965.308776829996,91.88745342000038,54383.869002240004 2023-11-28,21:23:01.000,332,11097668,-795,0,1701206580,12965.31551313999,91.91564993999782,54383.88297648001 2023-11-28,21:23:02.000,332,11097616,-795,0,1701206581,12965.31551313999,91.9015516799991,54383.88297648001 2023-11-28,21:23:03.000,332,11097615,-795,0,1701206582,12965.26162266,91.90860080999846,54383.771182560005 2023-11-28,21:23:04.000,332,11097631,-795,0,1701206583,12965.2212048,91.8663060300023,54383.84804088 2023-11-28,21:23:05.000,332,11097611,-795,0,1701206584,12965.28183159,91.82401124999888,54383.91791208 2023-11-28,21:23:06.000,332,11097586,-795,0,1701206585,12965.26162266,91.8028638600008,54383.89695072 2023-11-28,21:23:07.000,332,11097564,-795,0,1701206586,12965.17405062999,91.69712691000313,54383.81310528001 2023-11-28,21:23:08.000,332,11097605,-795,0,1701206587,12965.13363276999,91.62663561000227,54383.74323408001 2023-11-28,21:23:09.000,332,11097651,-795,0,1701206588,12965.11342383999,91.61958648000291,54383.77816968 2023-11-28,21:23:10.000,332,11097606,-795,0,1701206589,12965.13363276999,91.52794779000396,54383.820092400005 2023-11-28,21:23:11.000,332,11097631,-795,0,1701206590,12964.99217025999,91.46450562000246,54383.666375759996 2023-11-28,21:23:12.000,332,11097661,-795,0,1701206591,12965.106687529995,91.37991606000287,54383.88297648001 2023-11-28,21:23:13.000,332,11097614,-795,0,1701206592,12965.046060739995,91.37286693000351,54383.77816968 2023-11-28,21:23:14.000,332,11097632,-795,0,1701206593,12964.99217025999,91.309424760002,54383.771182560005 2023-11-28,21:23:15.000,332,11097593,-795,0,1701206594,12964.97869764,91.28122824000457,54383.79913104 2023-11-28,21:23:16.000,332,11097664,-795,0,1701206595,12964.93154346999,91.28827737000393,54383.65938864 2023-11-28,21:23:17.000,332,11097635,-795,0,1701206596,12964.958488709999,91.23893346000114,54383.74323408001 2023-11-28,21:23:18.000,332,11097614,-795,0,1701206597,12964.870916679989,91.23893346000114,54383.6104788 2023-11-28,21:23:19.000,332,11097593,-675,0,1701206598,12964.837235129999,91.18254041999899,54383.65938864 2023-11-28,21:23:20.000,332,11097647,-795,0,1701206599,12964.850707749989,91.22483520000242,54383.7502212 2023-11-28,21:23:21.000,332,11097631,-795,0,1701206600,12964.877652989999,91.22483520000242,54383.7502212 2023-11-28,21:23:22.000,332,11097593,-795,0,1701206601,12964.763135719993,91.1966386799977,54383.68035 2023-11-28,21:23:23.000,332,11097652,-795,0,1701206602,12964.662091069993,91.23188433000178,54383.47772352001 2023-11-28,21:23:24.000,332,11097647,-795,0,1701206603,12964.554310109997,91.27417910999793,54383.44278792 2023-11-28,21:23:25.000,332,11097624,-795,0,1701206604,12964.554310109997,91.32352302000072,54383.44977504 2023-11-28,21:23:26.000,332,11097603,-795,0,1701206605,12964.540837489993,91.35876867000479,54383.4707364 2023-11-28,21:23:27.000,332,11097641,-795,0,1701206606,12964.486947010002,91.43630909999774,54383.484710640005 2023-11-28,21:23:28.000,332,11097589,-795,0,1701206607,12964.520628559992,91.52794779000396,54383.435800800005 2023-11-28,21:23:29.000,332,11097671,-795,0,1701206608,12964.540837489993,91.59843909000483,54383.44278792 2023-11-28,21:23:30.000,332,11097647,-795,0,1701206609,12964.614936899998,91.72532343000057,54383.47772352001 2023-11-28,21:23:31.000,332,11097567,-795,0,1701206610,12964.655354759998,91.81696211999952,54383.46374928 2023-11-28,21:23:32.000,332,11097655,-795,0,1701206611,12964.689036309988,92.02843602000212,54383.41483944 2023-11-28,21:23:33.000,332,11097632,-795,0,1701206612,12964.763135719993,92.1623694900045,54383.35195536 2023-11-28,21:23:34.000,332,11097606,-795,0,1701206613,12964.810289889989,92.2610573100028,54383.28907128001 2023-11-28,21:23:35.000,332,11097639,-795,0,1701206614,12964.918070849999,92.40203991000453,54383.45676216001 2023-11-28,21:23:36.000,332,11097630,-795,0,1701206615,12965.005642879994,92.57826816000306,54383.484710640005 2023-11-28,21:23:37.000,332,11097667,-795,0,1701206616,12965.11342383999,92.68400511000073,54383.46374928 2023-11-28,21:23:38.000,332,11097618,-795,0,1701206617,12965.15384169999,92.80384032000438,54383.34496824 2023-11-28,21:23:39.000,332,11097591,-795,0,1701206618,12965.24141373,92.92367553000076,54383.39387808 2023-11-28,21:23:40.000,332,11097596,-795,0,1701206619,12965.288567899996,93.00826509000035,54383.44977504 2023-11-28,21:23:41.000,332,11097612,-795,0,1701206620,12965.349194689996,93.12105117000465,54383.50567200001 2023-11-28,21:23:42.000,332,11097624,-795,0,1701206621,12965.369403619996,93.15629682000144,54383.46374928 2023-11-28,21:23:43.000,332,11097629,-795,0,1701206622,12965.40308517,93.18449333999888,54383.44278792 2023-11-28,21:23:44.000,332,11097676,-795,0,1701206623,12965.436766719991,93.21973899000295,54383.533620480004 2023-11-28,21:23:45.000,332,11097679,-795,0,1701206624,12965.497393509992,93.22678812000231,54383.666375759996 2023-11-28,21:23:46.000,332,11097652,-795,0,1701206625,12965.544547680001,93.18449333999888,54383.62445304001 2023-11-28,21:23:47.000,332,11097640,-795,0,1701206626,12965.416557789991,93.12810030000401,54383.39387808 2023-11-28,21:23:48.000,332,11097608,-795,0,1701206627,12965.40308517,93.07170726000186,54383.42182656 2023-11-28,21:23:49.000,332,11097632,-795,0,1701206628,12965.470448269996,92.9518720499982,54383.666375759996 2023-11-28,21:23:50.000,332,11097617,-795,0,1701206629,12965.477184579991,92.8179385800031,54383.701311360004 2023-11-28,21:23:51.000,332,11097633,-795,0,1701206630,12965.504129820001,92.67695598000137,54383.71528560001 2023-11-28,21:23:52.000,332,11097635,-795,0,1701206631,12965.551283989997,92.55712076999771,54383.80611816 2023-11-28,21:23:53.000,332,11097606,-795,0,1701206632,12965.463711960001,92.40203991000453,54383.79913104 2023-11-28,21:23:54.000,332,11097601,-795,0,1701206633,12965.477184579991,92.23990992000472,54383.67336288001 2023-11-28,21:23:55.000,332,11097603,-795,0,1701206634,12965.443503030001,92.1130255800017,54383.86201512001 2023-11-28,21:23:56.000,332,11097637,-795,0,1701206635,12965.389612549996,91.97909210999933,54383.70829848 2023-11-28,21:23:57.000,332,11097626,-795,0,1701206636,12965.36266731,91.83810951000487,54383.79214392001 2023-11-28,21:23:58.000,332,11097581,-795,0,1701206637,12965.268358969995,91.71122517000185,54383.652401520005 2023-11-28,21:23:59.000,332,11097644,-795,0,1701206638,12965.207732179995,91.59843909000483,54383.62445304001 2023-11-28,21:24:00.000,332,11097604,-795,0,1701206639,12965.106687529995,91.58434082999884,54383.69432424001 2023-11-28,21:24:01.000,332,11097651,-795,0,1701206640,12965.11342383999,91.54909518000204,54383.81310528001 2023-11-28,21:24:02.000,332,11097641,-795,0,1701206641,12965.025851809994,91.50680039999861,54383.79214392001 2023-11-28,21:24:03.000,332,11097605,-795,0,1701206642,12964.93154346999,91.53499692000332,54383.70829848 2023-11-28,21:24:04.000,332,11097638,-795,0,1701206643,12964.877652989999,91.58434082999884,54383.69432424001 2023-11-28,21:24:05.000,332,11097637,-795,0,1701206644,12964.756399409998,91.69007778000378,54383.50567200001 2023-11-28,21:24:06.000,332,11097640,-795,0,1701206645,12964.729454169988,91.75351994999801,54383.4707364 2023-11-28,21:24:07.000,332,11097624,-795,0,1701206646,12964.689036309988,91.84515864000423,54383.58253032 2023-11-28,21:24:08.000,332,11097665,-795,0,1701206647,12964.702508929993,92.00728863000404,54383.603491680005 2023-11-28,21:24:09.000,332,11097633,-795,0,1701206648,12964.628409520003,92.1130255800017,54383.47772352001 2023-11-28,21:24:10.000,332,11097561,-795,0,1701206649,12964.587991660002,92.21171340000001,54383.40785232001 2023-11-28,21:24:11.000,332,11097613,-795,0,1701206650,12964.635145829998,92.27515557000152,54383.4707364 2023-11-28,21:24:12.000,332,11097609,-795,0,1701206651,12964.635145829998,92.34564687000238,54383.435800800005 2023-11-28,21:24:13.000,332,11097635,-795,0,1701206652,12964.614936899998,92.41613817000325,54383.35894248001 2023-11-28,21:24:14.000,332,11097634,-795,0,1701206653,12964.581255349993,92.4584329499994,54383.317019760005 2023-11-28,21:24:15.000,332,11097602,-795,0,1701206654,12964.628409520003,92.43023643000197,54383.435800800005 2023-11-28,21:24:16.000,332,11097637,-795,0,1701206655,12964.621673209993,92.40908904000389,54383.42881368001 2023-11-28,21:24:17.000,332,11097590,-795,0,1701206656,12964.587991660002,92.37384338999982,54383.42182656 2023-11-28,21:24:18.000,332,11097579,-795,0,1701206657,12964.601464279993,92.2963029599996,54383.365929600004 2023-11-28,21:24:19.000,332,11097578,-795,0,1701206658,12964.648618449988,92.21171340000001,54383.386890960006 2023-11-28,21:24:20.000,332,11097626,-795,0,1701206659,12964.641882139993,92.15532035999786,54383.44977504 2023-11-28,21:24:21.000,332,11097643,-795,0,1701206660,12964.675563689998,92.12007471000106,54383.4707364 2023-11-28,21:24:22.000,332,11097611,-795,0,1701206661,12964.641882139993,92.06368166999891,54383.47772352001 2023-11-28,21:24:23.000,332,11097611,-795,0,1701206662,12964.655354759998,91.95089559000189,54383.386890960006 2023-11-28,21:24:24.000,332,11097701,-795,0,1701206663,12964.648618449988,91.88745342000038,54383.4008652 2023-11-28,21:24:25.000,332,11097611,-795,0,1701206664,12964.729454169988,91.87335516000167,54383.50567200001 2023-11-28,21:24:26.000,332,11097629,-795,0,1701206665,12964.722717859993,91.81696211999952,54383.49169776 2023-11-28,21:24:27.000,332,11097566,-755,0,1701206666,12964.709245239988,91.78876560000208,54383.33798112001 2023-11-28,21:24:28.000,332,11097644,-795,0,1701206667,12964.749663099989,91.76056908000464,54383.44977504 2023-11-28,21:24:29.000,332,11097619,-795,0,1701206668,12964.749663099989,91.78876560000208,54383.365929600004 2023-11-28,21:24:30.000,332,11097612,-795,0,1701206669,12964.749663099989,91.76056908000464,54383.268109920005 2023-11-28,21:24:31.000,332,11097605,-795,0,1701206670,12964.823762509994,91.81696211999952,54383.37990384001 2023-11-28,21:24:32.000,332,11097622,-795,0,1701206671,12964.857444059999,91.89450254999974,54383.45676216001 2023-11-28,21:24:33.000,332,11097627,-795,0,1701206672,12964.857444059999,91.92974820000381,54383.45676216001 2023-11-28,21:24:34.000,332,11097597,-795,0,1701206673,12964.850707749989,92.00728863000404,54383.317019760005 2023-11-28,21:24:35.000,332,11097594,-795,0,1701206674,12964.864180369994,92.07777993000491,54383.330993999996 2023-11-28,21:24:36.000,332,11097597,-795,0,1701206675,12964.843971439994,92.1623694900045,54383.30304552 2023-11-28,21:24:37.000,332,11097597,-795,0,1701206676,12964.843971439994,92.26810644000216,54383.24714856 2023-11-28,21:24:38.000,332,11097618,-795,0,1701206677,12964.810289889989,92.33859774000302,54383.19125160001 2023-11-28,21:24:39.000,332,11097652,-795,0,1701206678,12964.877652989999,92.40908904000389,54383.28208416 2023-11-28,21:24:40.000,332,11097630,-795,0,1701206679,12964.89112560999,92.55007163999835,54383.39387808 2023-11-28,21:24:41.000,332,11097597,-795,0,1701206680,12964.924807159994,92.64171033000457,54383.37990384001 2023-11-28,21:24:42.000,332,11097641,-795,0,1701206681,12964.938279779999,92.69105424000008,54383.28208416 2023-11-28,21:24:43.000,332,11097590,-795,0,1701206682,12964.904598229994,92.77564379999967,54383.21221296001 2023-11-28,21:24:44.000,332,11097589,-795,0,1701206683,12964.850707749989,92.83908597000118,54383.0864448 2023-11-28,21:24:45.000,332,11097586,-795,0,1701206684,12964.918070849999,93.00121596000099,54383.06548344 2023-11-28,21:24:46.000,332,11097590,-795,0,1701206685,12964.945016089994,93.05760900000314,54383.149328880005 2023-11-28,21:24:47.000,332,11097636,-795,0,1701206686,12964.924807159994,93.0999037799993,54383.198238720004 2023-11-28,21:24:48.000,332,11097661,-795,0,1701206687,12964.830498819989,93.12810030000401,54383.11439328 2023-11-28,21:24:49.000,332,11097636,-795,0,1701206688,12964.763135719993,93.13514943000337,54383.00259936001 2023-11-28,21:24:50.000,332,11097568,-795,0,1701206689,12964.857444059999,93.12810030000401,54383.17029024001 2023-11-28,21:24:51.000,332,11097524,-795,0,1701206690,12964.870916679989,93.10695290999865,54383.28208416 2023-11-28,21:24:52.000,332,11097626,-795,0,1701206691,12964.91133453999,93.07875639000122,54383.35894248001 2023-11-28,21:24:53.000,332,11097639,-795,0,1701206692,12964.830498819989,93.04351074000442,54383.21221296001 2023-11-28,21:24:54.000,332,11097613,-795,0,1701206693,12964.924807159994,92.93072466000012,54383.28907128001 2023-11-28,21:24:55.000,332,11097627,-795,0,1701206694,12964.958488709999,92.86728248999862,54383.37291672 2023-11-28,21:24:56.000,332,11097658,-795,0,1701206695,12965.03258811999,92.8179385800031,54383.42881368001 2023-11-28,21:24:57.000,332,11097604,-795,0,1701206696,12965.03932443,92.74039815000287,54383.39387808 2023-11-28,21:24:58.000,332,11097607,-795,0,1701206697,12965.05953336,92.62761206999858,54383.330993999996 2023-11-28,21:24:59.000,332,11097576,-795,0,1701206698,12965.12016015,92.52187512000091,54383.42182656 2023-11-28,21:25:00.000,332,11097601,-795,0,1701206699,12965.09321490999,92.43023643000197,54383.39387808 2023-11-28,21:25:01.000,332,11097599,-795,0,1701206700,12965.13363276999,92.42318730000261,54383.498684879996 2023-11-28,21:25:02.000,332,11097636,-795,0,1701206701,12965.126896459995,92.3597451300011,54383.44977504 2023-11-28,21:25:03.000,332,11097597,-795,0,1701206702,12965.11342383999,92.2963029599996,54383.365929600004 2023-11-28,21:25:04.000,332,11097578,-795,0,1701206703,12965.11342383999,92.2963029599996,54383.44977504 2023-11-28,21:25:05.000,332,11097605,-795,0,1701206704,12965.126896459995,92.31745034999767,54383.50567200001 2023-11-28,21:25:06.000,332,11097574,-795,0,1701206705,12965.12016015,92.35269600000174,54383.435800800005 2023-11-28,21:25:07.000,332,11097611,-795,0,1701206706,12965.07300597999,92.3949907799979,54383.41483944 2023-11-28,21:25:08.000,332,11097671,-795,0,1701206707,12964.99217025999,92.49367860000348,54383.33798112001 2023-11-28,21:25:09.000,332,11097580,-795,0,1701206708,12965.005642879994,92.58531729000242,54383.2960584 2023-11-28,21:25:10.000,332,11097605,-795,0,1701206709,12965.046060739995,92.66285772000265,54383.365929600004 2023-11-28,21:25:11.000,332,11097627,-795,0,1701206710,12965.005642879994,92.74744728000223,54383.25413568 2023-11-28,21:25:12.000,332,11097627,-795,0,1701206711,12965.0191155,92.87433161999797,54383.435800800005 2023-11-28,21:25:13.000,332,11097644,-795,0,1701206712,12965.01237918999,92.99416683000163,54383.39387808 2023-11-28,21:25:14.000,332,11097638,-795,0,1701206713,12965.0191155,93.10695290999865,54383.35195536 2023-11-28,21:25:15.000,332,11097586,-795,0,1701206714,12965.01237918999,93.19154246999824,54383.386890960006 2023-11-28,21:25:16.000,332,11097609,-795,0,1701206715,12965.0191155,93.27613202999783,54383.365929600004 2023-11-28,21:25:17.000,332,11097631,-795,0,1701206716,12965.01237918999,93.34662332999869,54383.34496824 2023-11-28,21:25:18.000,332,11097638,-795,0,1701206717,12964.95175239999,93.36072159000469,54383.27509704 2023-11-28,21:25:19.000,332,11097652,-795,0,1701206718,12964.99890657,93.42416375999892,54383.26112280001 2023-11-28,21:25:20.000,332,11097675,-795,0,1701206719,12965.025851809994,93.45940941000299,54383.44278792 2023-11-28,21:25:21.000,332,11097654,-795,0,1701206720,12965.05279704999,93.41711462999956,54383.45676216001 2023-11-28,21:25:22.000,332,11097627,-795,0,1701206721,12965.025851809994,93.39596724000148,54383.435800800005 2023-11-28,21:25:23.000,332,11097588,-795,0,1701206722,12964.99217025999,93.33252506999997,54383.365929600004 2023-11-28,21:25:24.000,332,11097634,-795,0,1701206723,12964.924807159994,93.34662332999869,54383.35195536 2023-11-28,21:25:25.000,332,11097556,-795,0,1701206724,12964.958488709999,93.32547594000062,54383.35195536 2023-11-28,21:25:26.000,332,11097626,-795,0,1701206725,12964.97196132999,93.29023029000382,54383.44278792 2023-11-28,21:25:27.000,332,11097645,-795,0,1701206726,12964.95175239999,93.27613202999783,54383.51265912 2023-11-28,21:25:28.000,332,11097616,-755,0,1701206727,12964.924807159994,93.25498463999975,54383.44278792 2023-11-28,21:25:29.000,332,11097636,-795,0,1701206728,12964.95175239999,93.21973899000295,54383.44977504 2023-11-28,21:25:30.000,332,11097627,-795,0,1701206729,12964.958488709999,93.20564073000423,54383.47772352001 2023-11-28,21:25:31.000,332,11097599,-795,0,1701206730,12964.945016089994,93.17039508000016,54383.42182656 2023-11-28,21:25:32.000,332,11097646,-795,0,1701206731,12964.965225019994,93.12810030000401,54383.4707364 2023-11-28,21:25:33.000,332,11097660,-795,0,1701206732,12964.897861919999,93.1633459500008,54383.317019760005 2023-11-28,21:25:34.000,332,11097646,-795,0,1701206733,12964.89112560999,93.10695290999865,54383.28208416 2023-11-28,21:25:35.000,332,11097591,-795,0,1701206734,12964.97196132999,93.07875639000122,54383.35894248001 2023-11-28,21:25:36.000,332,11097657,-795,0,1701206735,12965.03258811999,93.0999037799993,54383.484710640005 2023-11-28,21:25:37.000,332,11097618,-795,0,1701206736,12964.985433949994,93.04351074000442,54383.4008652 2023-11-28,21:25:38.000,332,11097665,-795,0,1701206737,12965.05953336,93.00826509000035,54383.47772352001 2023-11-28,21:25:39.000,332,11097553,-795,0,1701206738,12964.985433949994,93.00826509000035,54383.32400688 2023-11-28,21:25:40.000,332,11097572,-795,0,1701206739,12964.97196132999,92.99416683000163,54383.33798112001 2023-11-28,21:25:41.000,332,11097572,-795,0,1701206740,12964.99217025999,93.01531421999971,54383.35195536 2023-11-28,21:25:42.000,332,11097589,-795,0,1701206741,12965.03258811999,93.00121596000099,54383.435800800005 2023-11-28,21:25:43.000,332,11097630,-795,0,1701206742,12964.95175239999,93.00826509000035,54383.32400688 2023-11-28,21:25:44.000,332,11097635,-795,0,1701206743,12965.025851809994,93.01531421999971,54383.42182656 2023-11-28,21:25:45.000,332,11097638,-795,0,1701206744,12965.01237918999,93.11400203999801,54383.52663336001 2023-11-28,21:25:46.000,332,11097643,-795,0,1701206745,12964.965225019994,93.13514943000337,54383.56156896 2023-11-28,21:25:47.000,332,11097584,-795,0,1701206746,12965.05279704999,93.08580552000058,54383.45676216001 2023-11-28,21:25:48.000,332,11097615,-795,0,1701206747,12964.985433949994,93.17744420999952,54383.33798112001 2023-11-28,21:25:49.000,332,11097577,-795,0,1701206748,12964.945016089994,93.27613202999783,54383.37990384001 2023-11-28,21:25:50.000,332,11097637,-795,0,1701206749,12964.93154346999,93.31842681000126,54383.39387808 2023-11-28,21:25:51.000,332,11097647,-795,0,1701206750,12964.985433949994,93.4100655000002,54383.498684879996 2023-11-28,21:25:52.000,332,11097621,-795,0,1701206751,12964.938279779999,93.48760593000043,54383.5406076 2023-11-28,21:25:53.000,332,11097624,-795,0,1701206752,12964.904598229994,93.62858853000216,54383.533620480004 2023-11-28,21:25:54.000,332,11097626,-795,0,1701206753,12964.945016089994,93.66383417999896,54383.47772352001 2023-11-28,21:25:55.000,332,11097546,-795,0,1701206754,12964.89112560999,93.76252200000454,54383.47772352001 2023-11-28,21:25:56.000,332,11097681,-795,0,1701206755,12964.924807159994,93.8682589500022,54383.52663336001 2023-11-28,21:25:57.000,332,11097638,-795,0,1701206756,12964.938279779999,93.99514328999794,54383.484710640005 2023-11-28,21:25:58.000,332,11097632,-795,0,1701206757,12964.870916679989,94.00219242000458,54383.386890960006 2023-11-28,21:25:59.000,332,11097621,-795,0,1701206758,12964.843971439994,94.12202763000096,54383.46374928 2023-11-28,21:26:00.000,332,11097664,-795,0,1701206759,12964.924807159994,94.1149785000016,54383.603491680005 2023-11-28,21:26:01.000,332,11097633,-795,0,1701206760,12964.904598229994,94.1784206700031,54383.603491680005 2023-11-28,21:26:02.000,332,11097659,-795,0,1701206761,12964.924807159994,94.1784206700031,54383.62445304001 2023-11-28,21:26:03.000,332,11097551,-795,0,1701206762,12964.884389299994,94.19251893000182,54383.51265912 2023-11-28,21:26:04.000,332,11097638,-795,0,1701206763,12964.817026199999,94.16432241000439,54383.498684879996 2023-11-28,21:26:05.000,332,11097552,-795,0,1701206764,12964.790080959989,94.16432241000439,54383.435800800005 2023-11-28,21:26:06.000,332,11097620,-795,0,1701206765,12964.830498819989,94.05858545999945,54383.603491680005 2023-11-28,21:26:07.000,332,11097643,-795,0,1701206766,12964.803553579994,94.03743807000137,54383.59650456001 2023-11-28,21:26:08.000,332,11097652,-795,0,1701206767,12964.796817269998,93.95989764000115,54383.554581840006 2023-11-28,21:26:09.000,332,11097662,-795,0,1701206768,12964.742926789993,93.93170112000371,54383.52663336001 2023-11-28,21:26:10.000,332,11097586,-795,0,1701206769,12964.783344649994,93.78366939000261,54383.61746592 2023-11-28,21:26:11.000,332,11097628,-795,0,1701206770,12964.675563689998,93.76252200000454,54383.51964624 2023-11-28,21:26:12.000,332,11097632,-795,0,1701206771,12964.648618449988,93.6567850499996,54383.58253032 2023-11-28,21:26:13.000,332,11097645,-795,0,1701206772,12964.547573800002,93.70612896000239,54383.4707364 2023-11-28,21:26:14.000,332,11097617,-795,0,1701206773,12964.567782730002,93.6567850499996,54383.435800800005 2023-11-28,21:26:15.000,332,11097638,-795,0,1701206774,12964.534101179997,93.66383417999896,54383.533620480004 2023-11-28,21:26:16.000,332,11097612,-795,0,1701206775,12964.507155940002,93.64973592000024,54383.603491680005 2023-11-28,21:26:17.000,332,11097634,-795,0,1701206776,12964.513892249997,93.69203070000367,54383.59650456001 2023-11-28,21:26:18.000,332,11097618,-795,0,1701206777,12964.473474389997,93.68498157000431,54383.533620480004 2023-11-28,21:26:19.000,332,11097621,-795,0,1701206778,12964.513892249997,93.7695711300039,54383.46374928 2023-11-28,21:26:20.000,332,11097677,-795,0,1701206779,12964.554310109997,93.82596416999877,54383.498684879996 2023-11-28,21:26:21.000,332,11097621,-795,0,1701206780,12964.608200590003,93.93170112000371,54383.54759472001 2023-11-28,21:26:22.000,332,11097602,-795,0,1701206781,12964.608200590003,93.95989764000115,54383.52663336001 2023-11-28,21:26:23.000,332,11097628,-795,0,1701206782,12964.608200590003,94.00924155000394,54383.42182656 2023-11-28,21:26:24.000,332,11097626,-795,0,1701206783,12964.702508929993,94.09383111000352,54383.47772352001 2023-11-28,21:26:25.000,332,11097655,-795,0,1701206784,12964.776608339998,94.20661719000054,54383.62445304001 2023-11-28,21:26:26.000,332,11097624,-795,0,1701206785,12964.823762509994,94.22071544999926,54383.533620480004 2023-11-28,21:26:27.000,332,11097606,-795,0,1701206786,12964.769872029989,94.26301023000269,54383.45676216001 2023-11-28,21:26:28.000,332,11097670,-795,0,1701206787,12964.783344649994,94.28415762000077,54383.42182656 2023-11-28,21:26:29.000,332,11097628,-795,0,1701206788,12964.776608339998,94.30530500999885,54383.42182656 2023-11-28,21:26:30.000,332,11097628,-795,0,1701206789,12964.884389299994,94.29120675000013,54383.533620480004 2023-11-28,21:26:31.000,332,11097695,-795,0,1701206790,12964.850707749989,94.3123541399982,54383.51964624 2023-11-28,21:26:32.000,332,11097660,-795,0,1701206791,12964.904598229994,94.29120675000013,54383.63842728 2023-11-28,21:26:33.000,332,11097656,-795,0,1701206792,12964.877652989999,94.27005936000205,54383.58253032 2023-11-28,21:26:34.000,332,11097566,-795,0,1701206793,12964.857444059999,94.23481370999798,54383.56855608 2023-11-28,21:26:35.000,332,11097633,-795,0,1701206794,12964.830498819989,94.20661719000054,54383.57554320001 2023-11-28,21:26:36.000,332,11097632,-795,0,1701206795,12964.870916679989,94.19956806000118,54383.58951744 2023-11-28,21:26:37.000,332,11097614,-795,0,1701206796,12964.857444059999,94.13612588999968,54383.603491680005 2023-11-28,21:26:38.000,332,11097646,-795,0,1701206797,12964.823762509994,94.06563458999881,54383.51964624 2023-11-28,21:26:39.000,332,11097637,-795,0,1701206798,12964.850707749989,94.0797328500048,54383.50567200001 2023-11-28,21:26:40.000,332,11097671,-795,0,1701206799,12964.91133453999,94.05858545999945,54383.69432424001 2023-11-28,21:26:41.000,332,11097655,-795,0,1701206800,12964.897861919999,94.12202763000096,54383.701311360004 2023-11-28,21:26:42.000,332,11097663,-795,0,1701206801,12964.924807159994,94.10088024000288,54383.68733712 2023-11-28,21:26:43.000,332,11097675,-795,0,1701206802,12964.918070849999,94.10792937000224,54383.63842728 2023-11-28,21:26:44.000,332,11097601,-795,0,1701206803,12964.918070849999,94.1149785000016,54383.533620480004 2023-11-28,21:26:45.000,332,11097596,-795,0,1701206804,12964.945016089994,94.14317501999903,54383.54759472001 2023-11-28,21:26:46.000,332,11097607,-795,0,1701206805,12964.985433949994,94.09383111000352,54383.59650456001 2023-11-28,21:26:47.000,332,11097629,-795,0,1701206806,12965.01237918999,94.12202763000096,54383.7502212 2023-11-28,21:26:48.000,332,11097629,-795,0,1701206807,12965.046060739995,94.10792937000224,54383.72925984 2023-11-28,21:26:49.000,332,11097620,-795,0,1701206808,12965.07300597999,94.13612588999968,54383.71528560001 2023-11-28,21:26:50.000,332,11097627,-795,0,1701206809,12965.19425955999,94.15727327999775,54383.820092400005 2023-11-28,21:26:51.000,332,11097664,-795,0,1701206810,12965.15384169999,94.09383111000352,54383.41483944 2023-11-28,21:26:52.000,332,11097664,-795,0,1701206811,12965.227941109995,94.14317501999903,54383.68035 2023-11-28,21:26:53.000,332,11097641,-795,0,1701206812,12965.227941109995,94.1784206700031,54383.64541440001 2023-11-28,21:26:54.000,332,11097661,-795,0,1701206813,12965.29530420999,94.1502241499984,54383.6104788 2023-11-28,21:26:55.000,332,11097627,-795,0,1701206814,12965.33572206999,94.15727327999775,54383.80611816 2023-11-28,21:26:56.000,332,11097610,-795,0,1701206815,12965.376139929991,94.16432241000439,54383.77816968 2023-11-28,21:26:57.000,332,11097621,-795,0,1701206816,12965.376139929991,94.17137154000375,54383.79214392001 2023-11-28,21:26:58.000,332,11097616,-795,0,1701206817,12965.436766719991,94.14317501999903,54383.68035 2023-11-28,21:26:59.000,332,11097605,-795,0,1701206818,12965.450239339996,94.14317501999903,54383.73624696 2023-11-28,21:27:00.000,332,11097642,-795,0,1701206819,12965.490657199996,94.1784206700031,54383.75720832 2023-11-28,21:27:01.000,332,11097624,-795,0,1701206820,12965.490657199996,94.18546980000247,54383.7502212 2023-11-28,21:27:02.000,332,11097614,-795,0,1701206821,12965.524338750001,94.17137154000375,54383.7851568 2023-11-28,21:27:03.000,332,11097668,-795,0,1701206822,12965.504129820001,94.18546980000247,54383.75720832 2023-11-28,21:27:04.000,332,11097611,-795,0,1701206823,12965.537811369992,94.20661719000054,54383.81310528001 2023-11-28,21:27:05.000,332,11097652,-795,0,1701206824,12965.531075059997,94.17137154000375,54383.855028 2023-11-28,21:27:06.000,332,11097678,-795,0,1701206825,12965.558020299992,94.0797328500048,54383.82707952 2023-11-28,21:27:07.000,332,11097614,-795,0,1701206826,12965.618647089992,94.06563458999881,54383.95284768 2023-11-28,21:27:08.000,332,11097642,-795,0,1701206827,12965.537811369992,94.05153633000009,54383.95284768 2023-11-28,21:27:09.000,332,11097666,-795,0,1701206828,12965.524338750001,94.02333981000265,54383.94586056 2023-11-28,21:27:10.000,332,11097628,-795,0,1701206829,12965.524338750001,93.92465199000435,54383.82707952 2023-11-28,21:27:11.000,332,11097588,-795,0,1701206830,12965.517602439992,93.88940634000028,54383.855028 2023-11-28,21:27:12.000,332,11097685,-795,0,1701206831,12965.578229229992,93.84006243000476,54383.9947704 2023-11-28,21:27:13.000,332,11097663,-795,0,1701206832,12965.531075059997,93.80481678000069,54383.91791208 2023-11-28,21:27:14.000,332,11097653,-795,0,1701206833,12965.571492919997,93.6567850499996,54384.00874464001 2023-11-28,21:27:15.000,332,11097612,-795,0,1701206834,12965.544547680001,93.57219549000001,54384.02271888 2023-11-28,21:27:16.000,332,11097667,-795,0,1701206835,12965.497393509992,93.52990071000386,54383.93188632001 2023-11-28,21:27:17.000,332,11097650,-795,0,1701206836,12965.477184579991,93.48055680000107,54383.89695072 2023-11-28,21:27:18.000,332,11097665,-795,0,1701206837,12965.497393509992,93.41711462999956,54383.94586056 2023-11-28,21:27:19.000,332,11097658,-795,0,1701206838,12965.463711960001,93.41711462999956,54383.95983480001 2023-11-28,21:27:20.000,332,11097654,-795,0,1701206839,12965.483920890001,93.38891811000212,54384.04368024 2023-11-28,21:27:21.000,332,11097648,-795,0,1701206840,12965.456975649991,93.36777072000405,54384.07861584001 2023-11-28,21:27:22.000,332,11097636,-795,0,1701206841,12965.450239339996,93.36072159000469,54383.97380904 2023-11-28,21:27:23.000,332,11097634,-795,0,1701206842,12965.436766719991,93.33252506999997,54383.97380904 2023-11-28,21:27:24.000,332,11097664,-795,0,1701206843,12965.34245838,93.40301637000084,54383.834066639996 2023-11-28,21:27:25.000,332,11097680,-795,0,1701206844,12965.36266731,93.43826202000491,54383.88297648001 2023-11-28,21:27:26.000,332,11097656,-795,0,1701206845,12965.376139929991,93.48055680000107,54383.91791208 2023-11-28,21:27:27.000,332,11097617,-795,0,1701206846,12965.369403619996,93.54399897000258,54383.93188632001 2023-11-28,21:27:28.000,332,11097623,-795,0,1701206847,12965.369403619996,93.57924461999937,54383.889963600006 2023-11-28,21:27:29.000,332,11097631,-795,0,1701206848,12965.355930999991,93.62858853000216,54383.87598936 2023-11-28,21:27:30.000,332,11097613,-795,0,1701206849,12965.389612549996,93.64268679000088,54383.87598936 2023-11-28,21:27:31.000,332,11097575,-795,0,1701206850,12965.328985759996,93.67088330999832,54383.82707952 2023-11-28,21:27:32.000,332,11097611,-795,0,1701206851,12965.30204052,93.70612896000239,54383.81310528001 2023-11-28,21:27:33.000,332,11097645,-795,0,1701206852,12965.34245838,93.71317809000175,54383.82707952 2023-11-28,21:27:34.000,332,11097623,-795,0,1701206853,12965.207732179995,93.70612896000239,54383.701311360004 2023-11-28,21:27:35.000,332,11097622,-795,0,1701206854,12965.24141373,93.68498157000431,54383.771182560005 2023-11-28,21:27:36.000,332,11097627,-795,0,1701206855,12965.28183159,93.71317809000175,54383.855028 2023-11-28,21:27:37.000,332,11097671,-795,0,1701206856,12965.25488634999,93.64973592000024,54383.87598936 2023-11-28,21:27:38.000,332,11097634,-795,0,1701206857,12965.23467741999,93.61449027000344,54383.90393784 2023-11-28,21:27:39.000,332,11097621,-795,0,1701206858,12965.19425955999,93.61449027000344,54383.869002240004 2023-11-28,21:27:40.000,332,11097617,-795,0,1701206859,12965.147105389995,93.60744114000408,54383.771182560005 2023-11-28,21:27:41.000,332,11097619,-795,0,1701206860,12965.126896459995,93.62858853000216,54383.67336288001 2023-11-28,21:27:42.000,332,11097643,-795,0,1701206861,12965.147105389995,93.60744114000408,54383.820092400005 2023-11-28,21:27:43.000,332,11097631,-795,0,1701206862,12965.147105389995,93.59334287999809,54383.73624696 2023-11-28,21:27:44.000,332,11097658,-795,0,1701206863,12965.126896459995,93.62858853000216,54383.77816968 2023-11-28,21:27:45.000,332,11097688,-795,0,1701206864,12965.11342383999,93.64973592000024,54383.82707952 2023-11-28,21:27:46.000,332,11097685,-795,0,1701206865,12965.126896459995,93.69203070000367,54383.771182560005 2023-11-28,21:27:47.000,332,11097645,-795,0,1701206866,12965.147105389995,93.74842373999854,54383.71528560001 2023-11-28,21:27:48.000,332,11097631,-795,0,1701206867,12965.106687529995,93.84006243000476,54383.56855608 2023-11-28,21:27:49.000,332,11097675,-795,0,1701206868,12965.147105389995,93.98104502999922,54383.498684879996 2023-11-28,21:27:50.000,332,11097640,-795,0,1701206869,12965.17405062999,94.00219242000458,54383.435800800005 2023-11-28,21:27:51.000,332,11097621,-795,0,1701206870,12965.2212048,94.03038894000201,54383.35195536 2023-11-28,21:27:52.000,332,11097609,-795,0,1701206871,12965.167314319995,94.09383111000352,54383.30304552 2023-11-28,21:27:53.000,332,11097611,-795,0,1701206872,12965.23467741999,94.1149785000016,54383.45676216001 2023-11-28,21:27:54.000,332,11097634,-795,0,1701206873,12965.308776829996,94.17137154000375,54383.57554320001 2023-11-28,21:27:55.000,332,11097608,-795,0,1701206874,12965.349194689996,94.27710849000141,54383.58253032 2023-11-28,21:27:56.000,332,11097622,-795,0,1701206875,12965.328985759996,94.36874718000036,54383.5406076 2023-11-28,21:27:57.000,332,11097640,-795,0,1701206876,12965.38287624,94.49563152000337,54383.47772352001 2023-11-28,21:27:58.000,332,11097620,-795,0,1701206877,12965.36266731,94.53087717000017,54383.365929600004 2023-11-28,21:27:59.000,332,11097680,-795,0,1701206878,12965.423294100001,94.6084176000004,54383.42881368001 2023-11-28,21:28:00.000,332,11097647,-795,0,1701206879,12965.524338750001,94.6718597700019,54383.59650456001 2023-11-28,21:28:01.000,332,11097623,-795,0,1701206880,12965.531075059997,94.74235107000277,54383.6104788 2023-11-28,21:28:02.000,332,11097602,-795,0,1701206881,12965.605174470002,94.7071054199987,54383.58951744 2023-11-28,21:28:03.000,332,11097602,-795,0,1701206882,12965.551283989997,94.73530194000341,54383.45676216001 2023-11-28,21:28:04.000,332,11097645,-795,0,1701206883,12965.598438159992,94.75644933000149,54383.41483944 2023-11-28,21:28:05.000,332,11097641,-795,0,1701206884,12965.625383400002,94.78464584999892,54383.41483944 2023-11-28,21:28:06.000,332,11097644,-795,0,1701206885,12965.645592330002,94.74940020000213,54383.46374928 2023-11-28,21:28:07.000,332,11097629,-795,0,1701206886,12965.659064949992,94.72825281000405,54383.46374928 2023-11-28,21:28:08.000,332,11097621,-795,0,1701206887,12965.672537569997,94.70005628999934,54383.42182656 2023-11-28,21:28:09.000,332,11097646,-795,0,1701206888,12965.686010190002,94.67890890000126,54383.42182656 2023-11-28,21:28:10.000,332,11097644,-795,0,1701206889,12965.760109599993,94.61546672999975,54383.51964624 2023-11-28,21:28:11.000,332,11097567,-795,0,1701206890,12965.780318529993,94.55202455999824,54383.42182656 2023-11-28,21:28:12.000,332,11097665,-795,0,1701206891,12965.827472700003,94.49563152000337,54383.42881368001 2023-11-28,21:28:13.000,332,11097676,-795,0,1701206892,12965.793791149998,94.41809109000314,54383.34496824 2023-11-28,21:28:14.000,332,11097682,-795,0,1701206893,12965.861154249993,94.34055066000292,54383.37291672 2023-11-28,21:28:15.000,332,11097601,-795,0,1701206894,12965.921781039993,94.24891197000397,54383.4008652 2023-11-28,21:28:16.000,332,11097671,-795,0,1701206895,12966.029561999989,94.18546980000247,54383.52663336001 2023-11-28,21:28:17.000,332,11097682,-795,0,1701206896,12966.049770929989,94.12202763000096,54383.54759472001 2023-11-28,21:28:18.000,332,11097626,-795,0,1701206897,12966.11039771999,94.00219242000458,54383.42881368001 2023-11-28,21:28:19.000,332,11097577,-795,0,1701206898,12966.13060664999,93.93875025000307,54383.32400688 2023-11-28,21:28:20.000,332,11097584,-795,0,1701206899,12966.17102450999,93.86120982000284,54383.37990384001 2023-11-28,21:28:21.000,332,11097671,-795,0,1701206900,12966.245123919995,93.79071852000197,54383.39387808 2023-11-28,21:28:22.000,332,11097667,-795,0,1701206901,12966.31248701999,93.73432547999982,54383.44278792 2023-11-28,21:28:23.000,332,11097666,-795,0,1701206902,12966.325959639995,93.74842373999854,54383.31003264001 2023-11-28,21:28:24.000,332,11097606,-795,0,1701206903,12966.33943226,93.77662026000326,54383.18426448 2023-11-28,21:28:25.000,332,11097662,-795,0,1701206904,12966.47415845999,93.7202272200011,54383.42182656 2023-11-28,21:28:26.000,332,11097631,-795,0,1701206905,12966.528048939996,93.7695711300039,54383.498684879996 2023-11-28,21:28:27.000,332,11097636,-795,0,1701206906,12966.575203109991,93.84006243000476,54383.435800800005 2023-11-28,21:28:28.000,332,11097634,-795,0,1701206907,12966.52131263,93.88940634000028,54383.34496824 2023-11-28,21:28:29.000,332,11097630,-795,0,1701206908,12966.595412039991,93.95284851000179,54383.34496824 2023-11-28,21:28:30.000,332,11097626,-795,0,1701206909,12966.689720379996,94.0162906800033,54383.40785232001 2023-11-28,21:28:31.000,332,11097633,-795,0,1701206910,12966.750347169997,94.07268371999817,54383.46374928 2023-11-28,21:28:32.000,332,11097674,-795,0,1701206911,12966.804237650002,94.18546980000247,54383.603491680005 2023-11-28,21:28:33.000,332,11097633,-795,0,1701206912,12966.858128129992,94.24186284000461,54383.6104788 2023-11-28,21:28:34.000,332,11097654,-795,0,1701206913,12966.912018609997,94.27005936000205,54383.49169776 2023-11-28,21:28:35.000,332,11097574,-795,0,1701206914,12966.945700160002,94.34055066000292,54383.51265912 2023-11-28,21:28:36.000,332,11097635,-795,0,1701206915,12966.945700160002,94.41104196000379,54383.52663336001 2023-11-28,21:28:37.000,332,11097662,-795,0,1701206916,12966.959172779993,94.37579630999971,54383.56156896 2023-11-28,21:28:38.000,332,11097627,-795,0,1701206917,12966.979381709993,94.38284543999907,54383.47772352001 2023-11-28,21:28:39.000,332,11097648,-795,0,1701206918,12966.986118020002,94.41104196000379,54383.44977504 2023-11-28,21:28:40.000,332,11097639,-795,0,1701206919,12967.040008499993,94.40399283000443,54383.52663336001 2023-11-28,21:28:41.000,332,11097635,-795,0,1701206920,12967.100635289993,94.38284543999907,54383.62445304001 2023-11-28,21:28:42.000,332,11097612,-795,0,1701206921,12967.114107909998,94.33350153000356,54383.603491680005 2023-11-28,21:28:43.000,332,11097582,-795,0,1701206922,12967.114107909998,94.30530500999885,54383.59650456001 2023-11-28,21:28:44.000,332,11097665,-795,0,1701206923,12967.087162669988,94.24186284000461,54383.49169776 2023-11-28,21:28:45.000,332,11097603,-795,0,1701206924,12967.053481119998,94.17137154000375,54383.533620480004 2023-11-28,21:28:46.000,332,11097666,-795,0,1701206925,12967.046744810003,94.14317501999903,54383.6104788 2023-11-28,21:28:47.000,332,11097611,-795,0,1701206926,12967.026535880002,94.05858545999945,54383.5406076 2023-11-28,21:28:48.000,332,11097651,-795,0,1701206927,12966.992854329997,93.98104502999922,54383.498684879996 2023-11-28,21:28:49.000,332,11097640,-795,0,1701206928,12967.019799569993,93.88940634000028,54383.51964624 2023-11-28,21:28:50.000,332,11097653,-795,0,1701206929,12967.033272189998,93.84006243000476,54383.56156896 2023-11-28,21:28:51.000,332,11097628,-795,0,1701206930,12966.972645399997,93.79776765000133,54383.666375759996 2023-11-28,21:28:52.000,332,11097651,-795,0,1701206931,12967.006326950002,93.76252200000454,54383.65938864 2023-11-28,21:28:53.000,332,11097654,-795,0,1701206932,12966.864864440002,93.73432547999982,54383.4707364 2023-11-28,21:28:54.000,332,11097658,-795,0,1701206933,12966.918754919992,93.64268679000088,54383.37990384001 2023-11-28,21:28:55.000,332,11097665,-795,0,1701206934,12966.999590639993,93.57219549000001,54383.62445304001 2023-11-28,21:28:56.000,332,11097688,-795,0,1701206935,12967.026535880002,93.5580972300013,54383.56855608 2023-11-28,21:28:57.000,332,11097656,-795,0,1701206936,12967.040008499993,93.48760593000043,54383.56156896 2023-11-28,21:28:58.000,332,11097648,-795,0,1701206937,12967.053481119998,93.46645854000235,54383.484710640005 2023-11-28,21:28:59.000,332,11097632,-795,0,1701206938,12967.073690049998,93.34662332999869,54383.49169776 2023-11-28,21:29:00.000,332,11097669,-795,0,1701206939,12967.093898979998,93.31842681000126,54383.49169776 2023-11-28,21:29:01.000,332,11097661,-795,0,1701206940,12967.167998389988,93.29727942000318,54383.44977504 2023-11-28,21:29:02.000,332,11097659,-795,0,1701206941,12967.194943629998,93.18449333999888,54383.47772352001 2023-11-28,21:29:03.000,332,11097666,-795,0,1701206942,12967.208416249989,93.12810030000401,54383.386890960006 2023-11-28,21:29:04.000,332,11097660,-795,0,1701206943,12967.208416249989,93.09285464999994,54383.4008652 2023-11-28,21:29:05.000,332,11097657,-795,0,1701206944,12967.262306729994,93.03646160999779,54383.51964624 2023-11-28,21:29:06.000,332,11097623,-795,0,1701206945,12967.282515659994,92.99416683000163,54383.50567200001 2023-11-28,21:29:07.000,332,11097675,-795,0,1701206946,12967.248834109989,92.97301944000355,54383.54759472001 2023-11-28,21:29:08.000,332,11097617,-795,0,1701206947,12967.221888869994,92.94482291999884,54383.4008652 2023-11-28,21:29:09.000,332,11097682,-795,0,1701206948,12967.235361489998,92.97301944000355,54383.386890960006 2023-11-28,21:29:10.000,332,11097622,-795,0,1701206949,12967.208416249989,92.9518720499982,54383.46374928 2023-11-28,21:29:11.000,332,11097697,-795,0,1701206950,12967.167998389988,93.00121596000099,54383.484710640005 2023-11-28,21:29:12.000,332,11097632,-795,0,1701206951,12967.161262079993,93.05055987000378,54383.45676216001 2023-11-28,21:29:13.000,332,11097627,-795,0,1701206952,12967.100635289993,93.07875639000122,54383.34496824 2023-11-28,21:29:14.000,332,11097606,-795,0,1701206953,12967.053481119998,93.14219856000273,54383.34496824 2023-11-28,21:29:15.000,332,11097643,-795,0,1701206954,12967.026535880002,93.15629682000144,54383.365929600004 2023-11-28,21:29:16.000,332,11097677,-795,0,1701206955,12967.026535880002,93.27613202999783,54383.35894248001 2023-11-28,21:29:17.000,332,11097653,-795,0,1701206956,12966.999590639993,93.38891811000212,54383.365929600004 2023-11-28,21:29:18.000,332,11097633,-795,0,1701206957,12966.979381709993,93.40301637000084,54383.268109920005 2023-11-28,21:29:19.000,332,11097663,-795,0,1701206958,12966.972645399997,93.45940941000299,54383.24714856 2023-11-28,21:29:20.000,332,11097681,-795,0,1701206959,12967.006326950002,93.5087533199985,54383.37990384001 2023-11-28,21:29:21.000,332,11097626,-795,0,1701206960,12967.053481119998,93.53694984000322,54383.365929600004 2023-11-28,21:29:22.000,332,11097643,-795,0,1701206961,12967.053481119998,93.56514636000065,54383.386890960006 2023-11-28,21:29:23.000,332,11097652,-795,0,1701206962,12967.066953740003,93.56514636000065,54383.26112280001 2023-11-28,21:29:24.000,332,11097654,-795,0,1701206963,12967.053481119998,93.5580972300013,54383.219200080006 2023-11-28,21:29:25.000,332,11097689,-795,0,1701206964,12967.066953740003,93.57924461999937,54383.25413568 2023-11-28,21:29:26.000,332,11097654,-795,0,1701206965,12967.167998389988,93.47350767000171,54383.37291672 2023-11-28,21:29:27.000,332,11097643,-795,0,1701206966,12967.174734699998,93.43826202000491,54383.35195536 2023-11-28,21:29:28.000,332,11097605,-795,0,1701206967,12967.174734699998,93.3748198500034,54383.39387808 2023-11-28,21:29:29.000,332,11097682,-795,0,1701206968,12967.235361489998,93.28318116000446,54383.37990384001 2023-11-28,21:29:30.000,332,11097628,-795,0,1701206969,12967.295988279999,93.14219856000273,54383.45676216001 2023-11-28,21:29:31.000,332,11097647,-795,0,1701206970,12967.242097799994,93.05760900000314,54383.44278792 2023-11-28,21:29:32.000,332,11097622,-795,0,1701206971,12967.269043039989,92.94482291999884,54383.386890960006 2023-11-28,21:29:33.000,332,11097641,-795,0,1701206972,12967.228625179989,92.88842988000397,54383.32400688 2023-11-28,21:29:34.000,332,11097650,-795,0,1701206973,12967.262306729994,92.7544964100016,54383.32400688 2023-11-28,21:29:35.000,332,11097679,-795,0,1701206974,12967.322933519994,92.66285772000265,54383.45676216001 2023-11-28,21:29:36.000,332,11097671,-795,0,1701206975,12967.343142449994,92.6064646800005,54383.51265912 2023-11-28,21:29:37.000,332,11097626,-795,0,1701206976,12967.32966982999,92.56416990000434,54383.50567200001 2023-11-28,21:29:38.000,332,11097601,-795,0,1701206977,12967.316197209999,92.50072773000284,54383.42182656 2023-11-28,21:29:39.000,332,11097647,-795,0,1701206978,12967.302724589994,92.42318730000261,54383.42182656 2023-11-28,21:29:40.000,332,11097638,-795,0,1701206979,12967.275779349999,92.43023643000197,54383.35894248001 2023-11-28,21:29:41.000,332,11097665,-795,0,1701206980,12967.235361489998,92.43023643000197,54383.4008652 2023-11-28,21:29:42.000,332,11097636,-795,0,1701206981,12967.215152559998,92.37384338999982,54383.24016144001 2023-11-28,21:29:43.000,332,11097612,-795,0,1701206982,12967.161262079993,92.37384338999982,54383.18426448 2023-11-28,21:29:44.000,332,11097645,-795,0,1701206983,12967.120844219993,92.34564687000238,54383.198238720004 2023-11-28,21:29:45.000,332,11097604,-795,0,1701206984,12967.134316839998,92.33859774000302,54383.2960584 2023-11-28,21:29:46.000,332,11097645,-795,0,1701206985,12967.107371599988,92.27515557000152,54383.2261872 2023-11-28,21:29:47.000,332,11097614,-795,0,1701206986,12967.026535880002,92.31745034999767,54383.12138040001 2023-11-28,21:29:48.000,332,11097621,-795,0,1701206987,12966.938963849992,92.2610573100028,54383.00958648 2023-11-28,21:29:49.000,332,11097587,-795,0,1701206988,12966.885073370002,92.28220470000088,54382.97465088001 2023-11-28,21:29:50.000,332,11097671,-795,0,1701206989,12966.918754919992,92.23990992000472,54383.00259936001 2023-11-28,21:29:51.000,332,11097630,-795,0,1701206990,12966.844655510002,92.28220470000088,54382.92574104001 2023-11-28,21:29:52.000,332,11097651,-795,0,1701206991,12966.790765029997,92.2963029599996,54382.87683120001 2023-11-28,21:29:53.000,332,11097649,-795,0,1701206992,12966.730138239996,92.43728556000133,54382.73708880001 2023-11-28,21:29:54.000,332,11097638,-795,0,1701206993,12966.669511449996,92.4584329499994,54382.66721760001 2023-11-28,21:29:55.000,332,11097617,-795,0,1701206994,12966.750347169997,92.50072773000284,54382.59035928001 2023-11-28,21:29:56.000,332,11097665,-795,0,1701206995,12966.885073370002,92.51482599000155,54382.73010168 2023-11-28,21:29:57.000,332,11097621,-795,0,1701206996,12967.006326950002,92.57826816000306,54382.646256240005 2023-11-28,21:29:58.000,332,11097634,-795,0,1701206997,12967.053481119998,92.47958034000476,54382.56939792001 2023-11-28,21:29:59.000,332,11097642,-795,0,1701206998,12967.127580529988,92.49367860000348,54382.56939792001 2023-11-28,21:30:00.000,332,11097656,-795,0,1701206999,12967.221888869994,92.42318730000261,54382.78599864001 2023-11-28,21:30:01.000,332,11097667,-795,0,1701207000,12967.309460899989,92.41613817000325,54382.84888272 2023-11-28,21:30:02.000,332,11097569,-795,0,1701207001,12967.39703293,92.43023643000197,54382.813947120005 2023-11-28,21:30:03.000,332,11097600,-795,0,1701207002,12967.39029661999,92.44433469000069,54382.77901152 2023-11-28,21:30:04.000,332,11097634,-795,0,1701207003,12967.39703293,92.40908904000389,54382.632282 2023-11-28,21:30:05.000,332,11097659,-795,0,1701207004,12967.444187099994,92.50072773000284,54382.68119184 2023-11-28,21:30:06.000,332,11097616,-795,0,1701207005,12967.444187099994,92.43023643000197,54382.632282 2023-11-28,21:30:07.000,332,11097686,-795,0,1701207006,12967.49134126999,92.44433469000069,54382.72311456 2023-11-28,21:30:08.000,332,11097692,-795,0,1701207007,12967.47786865,92.44433469000069,54382.85586984001 2023-11-28,21:30:09.000,332,11097607,-795,0,1701207008,12967.41724186,92.51482599000155,54382.74407592 2023-11-28,21:30:10.000,332,11097635,-795,0,1701207009,12967.363351379994,92.45138382000005,54382.66023048001 2023-11-28,21:30:11.000,332,11097733,-795,0,1701207010,12967.32966982999,92.49367860000348,54382.67420472 2023-11-28,21:30:12.000,332,11097633,-795,0,1701207011,12967.363351379994,92.52187512000091,54382.58337216 2023-11-28,21:30:13.000,332,11097651,-795,0,1701207012,12967.363351379994,92.59941555000114,54382.45061688001 2023-11-28,21:30:14.000,332,11097675,-795,0,1701207013,12967.43745079,92.59236642000178,54382.26895176 2023-11-28,21:30:15.000,332,11097619,-795,0,1701207014,12967.61259484999,92.64875946000393,54382.261964640005 2023-11-28,21:30:16.000,332,11097649,-795,0,1701207015,12967.848365699996,92.59236642000178,54382.17113208 2023-11-28,21:30:17.000,332,11097684,-795,0,1701207016,12968.023509760002,92.55712076999771,54381.90562152 2023-11-28,21:30:18.000,332,11097642,-795,0,1701207017,12968.252544299998,92.1482712299985,54381.83575032 2023-11-28,21:30:19.000,332,11097624,-795,0,1701207018,12968.218862749993,91.85220777000359,54381.975492720005 2023-11-28,21:30:20.000,332,11097634,-795,0,1701207019,12968.030246069997,91.61958648000291,54382.11523512001 2023-11-28,21:30:21.000,332,11097692,-795,0,1701207020,12967.80121153,91.61253735000355,54382.39471992 2023-11-28,21:30:22.000,332,11097613,-795,0,1701207021,12967.65301270999,91.64778300000035,54382.54144944001 2023-11-28,21:30:23.000,332,11097645,-795,0,1701207022,12967.5789133,91.73237255999993,54382.7021532 2023-11-28,21:30:24.000,332,11097604,-795,0,1701207023,12967.53849544,91.767618210004,54382.862856960004 2023-11-28,21:30:25.000,332,11097605,-795,0,1701207024,12967.55870437,91.83106037999823,54382.96766376 2023-11-28,21:30:26.000,332,11097597,-795,0,1701207025,12967.63280377999,91.78876560000208,54382.97465088001 2023-11-28,21:30:27.000,332,11097629,-795,0,1701207026,12967.55870437,91.767618210004,54383.02356072001 2023-11-28,21:30:28.000,332,11097634,-795,0,1701207027,12967.646276399995,91.767618210004,54383.05849632 2023-11-28,21:30:29.000,332,11097636,-795,0,1701207028,12967.626067469995,91.8028638600008,54382.97465088001 2023-11-28,21:30:30.000,332,11097638,-795,0,1701207029,12967.67322163999,91.71827430000121,54382.97465088001 2023-11-28,21:30:31.000,332,11097633,-795,0,1701207030,12967.65301270999,91.71827430000121,54382.96766376 2023-11-28,21:30:32.000,332,11097664,-795,0,1701207031,12967.69343056999,91.67597951999778,54383.04452208001 2023-11-28,21:30:33.000,332,11097664,-795,0,1701207032,12967.75405735999,91.67597951999778,54383.09343192001 2023-11-28,21:30:34.000,332,11097627,-795,0,1701207033,12967.727112119996,91.64073387000099,54382.981638000005 2023-11-28,21:30:35.000,332,11097605,-795,0,1701207034,12967.69343056999,91.61253735000355,54383.09343192001 2023-11-28,21:30:36.000,332,11097698,-795,0,1701207035,12967.65301270999,91.6548321299997,54383.0165736 2023-11-28,21:30:37.000,332,11097670,-795,0,1701207036,12967.72037581,91.67597951999778,54383.07945768 2023-11-28,21:30:38.000,332,11097625,-795,0,1701207037,12967.65974902,91.66188125999906,54382.9467024 2023-11-28,21:30:39.000,332,11097664,-795,0,1701207038,12967.63954009,91.69712691000313,54382.91875392 2023-11-28,21:30:40.000,332,11097680,-795,0,1701207039,12967.70016688,91.71827430000121,54383.100419040005 2023-11-28,21:30:41.000,332,11097660,-795,0,1701207040,12967.666485329995,91.77466734000336,54383.07247056001 2023-11-28,21:30:42.000,332,11097654,-795,0,1701207041,12967.67995795,91.76056908000464,54383.100419040005 2023-11-28,21:30:43.000,332,11097614,-795,0,1701207042,12967.63280377999,91.76056908000464,54383.07247056001 2023-11-28,21:30:44.000,332,11097639,-795,0,1701207043,12967.5789133,91.85220777000359,54382.9467024 2023-11-28,21:30:45.000,332,11097644,-795,0,1701207044,12967.51828651,91.87335516000167,54382.96766376 2023-11-28,21:30:46.000,332,11097626,-795,0,1701207045,12967.5789133,91.88745342000038,54382.89080544 2023-11-28,21:30:47.000,332,11097691,-795,0,1701207046,12967.55870437,91.88040429000102,54382.92574104001 2023-11-28,21:30:48.000,332,11097659,-795,0,1701207047,12967.51828651,91.93679733000317,54382.84888272 2023-11-28,21:30:49.000,332,11097630,-795,0,1701207048,12967.49807758,91.99319036999805,54382.96067664 2023-11-28,21:30:50.000,332,11097645,-795,0,1701207049,12967.53849544,91.95089559000189,54382.99561224001 2023-11-28,21:30:51.000,332,11097652,-795,0,1701207050,12967.51155019999,91.97204297999997,54382.97465088001 2023-11-28,21:30:52.000,332,11097664,-795,0,1701207051,12967.45765972,91.97909210999933,54382.96766376 2023-11-28,21:30:53.000,332,11097669,-795,0,1701207052,12967.41724186,91.94384646000253,54382.883818320006 2023-11-28,21:30:54.000,332,11097678,-795,0,1701207053,12967.41724186,91.92269907000446,54382.95368952001 2023-11-28,21:30:55.000,332,11097689,-675,0,1701207054,12967.39703293,91.8663060300023,54383.0165736 2023-11-28,21:30:56.000,332,11097653,-795,0,1701207055,12967.403769239994,91.81696211999952,54382.87683120001 2023-11-28,21:30:57.000,332,11097645,-795,0,1701207056,12967.464396029995,91.77466734000336,54383.18426448 2023-11-28,21:30:58.000,332,11097650,-795,0,1701207057,12967.444187099994,91.69007778000378,54383.00259936001 2023-11-28,21:30:59.000,332,11097681,-795,0,1701207058,12967.45765972,91.59843909000483,54383.18426448 2023-11-28,21:31:00.000,332,11097668,-795,0,1701207059,12967.444187099994,91.56319344000076,54383.06548344 2023-11-28,21:31:01.000,332,11097676,-795,0,1701207060,12967.45765972,91.49975126999925,54383.13535464 2023-11-28,21:31:02.000,332,11097597,-795,0,1701207061,12967.403769239994,91.49270213999989,54383.051509200006 2023-11-28,21:31:03.000,332,11097671,-795,0,1701207062,12967.37008768999,91.44335823000438,54383.07945768 2023-11-28,21:31:04.000,332,11097641,-795,0,1701207063,12967.376823999999,91.40106345000095,54383.10740616 2023-11-28,21:31:05.000,332,11097691,-795,0,1701207064,12967.41724186,91.40106345000095,54383.21221296001 2023-11-28,21:31:06.000,332,11097688,-795,0,1701207065,12967.403769239994,91.40106345000095,54383.18426448 2023-11-28,21:31:07.000,332,11097667,-795,0,1701207066,12967.37008768999,91.35171953999816,54383.13535464 2023-11-28,21:31:08.000,332,11097657,-795,0,1701207067,12967.282515659994,91.41516170999967,54383.00958648 2023-11-28,21:31:09.000,332,11097626,-795,0,1701207068,12967.336406139999,91.41516170999967,54382.96766376 2023-11-28,21:31:10.000,332,11097644,-795,0,1701207069,12967.39703293,91.4574564900031,54383.04452208001 2023-11-28,21:31:11.000,332,11097679,-795,0,1701207070,12967.363351379994,91.49975126999925,54383.07945768 2023-11-28,21:31:12.000,332,11097645,-795,0,1701207071,12967.383560309994,91.56319344000076,54383.07247056001 2023-11-28,21:31:13.000,332,11097634,-795,0,1701207072,12967.39703293,91.57024257000012,54383.06548344 2023-11-28,21:31:14.000,332,11097695,-795,0,1701207073,12967.41050554999,91.61958648000291,54382.99561224001 2023-11-28,21:31:15.000,332,11097654,-795,0,1701207074,12967.43071447999,91.63368474000163,54382.97465088001 2023-11-28,21:31:16.000,332,11097644,-795,0,1701207075,12967.403769239994,91.69007778000378,54382.98862512 2023-11-28,21:31:17.000,332,11097629,-635,0,1701207076,12967.41050554999,91.72532343000057,54383.0165736 2023-11-28,21:31:18.000,332,11097667,-795,0,1701207077,12967.37008768999,91.7041760400025,54382.87683120001 2023-11-28,21:31:19.000,332,11097633,-795,0,1701207078,12967.403769239994,91.7041760400025,54382.90477968001 2023-11-28,21:31:20.000,332,11097630,-795,0,1701207079,12967.39029661999,91.62663561000227,54383.03753496 2023-11-28,21:31:21.000,332,11097600,-795,0,1701207080,12967.34987875999,91.63368474000163,54383.06548344 2023-11-28,21:31:22.000,332,11097660,-795,0,1701207081,12967.289251969989,91.57024257000012,54382.9467024 2023-11-28,21:31:23.000,332,11097654,-795,0,1701207082,12967.32966982999,91.49270213999989,54382.96766376 2023-11-28,21:31:24.000,332,11097641,-795,0,1701207083,12967.228625179989,91.43630909999774,54382.9117668 2023-11-28,21:31:25.000,332,11097611,-795,0,1701207084,12967.147789459988,91.36581780000415,54382.9117668 2023-11-28,21:31:26.000,332,11097617,-795,0,1701207085,12967.114107909998,91.28122824000457,54382.99561224001 2023-11-28,21:31:27.000,332,11097637,-795,0,1701207086,12967.013063259998,91.2107369400037,54382.92574104001 2023-11-28,21:31:28.000,332,11097626,-795,0,1701207087,12966.999590639993,91.13319651000347,54382.96766376 2023-11-28,21:31:29.000,332,11097650,-795,0,1701207088,12966.959172779993,91.07680347000132,54383.00259936001 2023-11-28,21:31:30.000,332,11097607,-795,0,1701207089,12966.891809679997,91.02041042999917,54383.0165736 2023-11-28,21:31:31.000,332,11097617,-795,0,1701207090,12966.824446580002,90.89352609000343,54382.93971528 2023-11-28,21:31:32.000,332,11097700,-795,0,1701207091,12966.723401930001,90.92877174000023,54382.96766376 2023-11-28,21:31:33.000,332,11097642,-795,0,1701207092,12966.656038829991,90.87237869999808,54382.8418956 2023-11-28,21:31:34.000,332,11097625,-795,0,1701207093,12966.55499417999,90.80188740000449,54382.83490848001 2023-11-28,21:31:35.000,332,11097632,-795,0,1701207094,12966.49436738999,90.74549436000234,54382.79298576 2023-11-28,21:31:36.000,332,11097666,-795,0,1701207095,12966.51457631999,90.7525434900017,54382.98862512 2023-11-28,21:31:37.000,332,11097666,-795,0,1701207096,12966.43374059999,90.73844523000298,54382.96067664 2023-11-28,21:31:38.000,332,11097580,-795,0,1701207097,12966.427004289995,90.74549436000234,54382.95368952001 2023-11-28,21:31:39.000,332,11097616,-795,0,1701207098,12966.35964119,90.7525434900017,54382.85586984001 2023-11-28,21:31:40.000,332,11097639,-795,0,1701207099,12966.23165129999,90.80188740000449,54382.70914032001 2023-11-28,21:31:41.000,332,11097613,-795,0,1701207100,12966.21817868,90.82303479000257,54382.67420472 2023-11-28,21:31:42.000,332,11097645,-795,0,1701207101,12966.21817868,90.83713305000128,54382.79298576 2023-11-28,21:31:43.000,332,11097629,-795,0,1701207102,12966.144079269994,90.95696825999767,54382.82792136001 2023-11-28,21:31:44.000,332,11097697,-795,0,1701207103,12966.090188789989,91.03450868999789,54382.765037280005 2023-11-28,21:31:45.000,332,11097619,-795,0,1701207104,12966.11039771999,91.09090173000004,54382.79298576 2023-11-28,21:31:46.000,332,11097634,-795,0,1701207105,12966.076716169999,91.18254041999899,54382.78599864001 2023-11-28,21:31:47.000,332,11097563,-795,0,1701207106,12966.049770929989,91.26008084999921,54382.73708880001 2023-11-28,21:31:48.000,332,11097624,-795,0,1701207107,12965.908308419988,91.37286693000351,54382.632282 2023-11-28,21:31:49.000,332,11097655,-795,0,1701207108,12965.941989969993,91.43630909999774,54382.61830776001 2023-11-28,21:31:50.000,332,11097684,-795,0,1701207109,12965.955462589998,91.49270213999989,54382.716127440006 2023-11-28,21:31:51.000,332,11097627,-795,0,1701207110,12965.921781039993,91.5561443100014,54382.68817896001 2023-11-28,21:31:52.000,332,11097643,-795,0,1701207111,12965.901572109993,91.64778300000035,54382.73010168 2023-11-28,21:31:53.000,332,11097665,-795,0,1701207112,12965.894835799998,91.66188125999906,54382.7021532 2023-11-28,21:31:54.000,332,11097622,-795,0,1701207113,12965.867890559988,91.66188125999906,54382.61132064 2023-11-28,21:31:55.000,332,11097587,-795,0,1701207114,12965.888099489988,91.68302865000442,54382.66721760001 2023-11-28,21:31:56.000,332,11097619,-795,0,1701207115,12965.827472700003,91.62663561000227,54382.632282 2023-11-28,21:31:57.000,332,11097679,-795,0,1701207116,12965.800527459993,91.5913899599982,54382.51350096 2023-11-28,21:31:58.000,332,11097660,-795,0,1701207117,12965.827472700003,91.51384952999797,54382.59035928001 2023-11-28,21:31:59.000,332,11097632,-795,0,1701207118,12965.908308419988,91.51384952999797,54382.59035928001 2023-11-28,21:32:00.000,332,11097643,-795,0,1701207119,12965.962198899993,91.42221083999902,54382.72311456 2023-11-28,21:32:01.000,332,11097654,-795,0,1701207120,12965.968935209989,91.309424760002,54382.78599864001 2023-11-28,21:32:02.000,332,11097603,-795,0,1701207121,12966.009353069989,91.15434390000155,54382.74407592 2023-11-28,21:32:03.000,332,11097640,-795,0,1701207122,12965.989144139989,91.04155782000453,54382.75106304 2023-11-28,21:32:04.000,332,11097671,-795,0,1701207123,12965.948726279988,90.93582086999959,54382.61830776001 2023-11-28,21:32:05.000,332,11097632,-795,0,1701207124,12965.921781039993,90.83008392000193,54382.632282 2023-11-28,21:32:06.000,332,11097638,-795,0,1701207125,12965.928517349988,90.66795393000211,54382.695166080004 2023-11-28,21:32:07.000,332,11097662,-795,0,1701207126,12965.861154249993,90.55516784999782,54382.72311456 2023-11-28,21:32:08.000,332,11097650,-795,0,1701207127,12965.820736389993,90.45648002999951,54382.716127440006 2023-11-28,21:32:09.000,332,11097604,-795,0,1701207128,12965.739900669992,90.43533264000143,54382.66721760001 2023-11-28,21:32:10.000,332,11097644,-795,0,1701207129,12965.659064949992,90.31549742999778,54382.56939792001 2023-11-28,21:32:11.000,332,11097673,-795,0,1701207130,12965.591701849997,90.28025178000098,54382.59035928001 2023-11-28,21:32:12.000,332,11097665,-795,0,1701207131,12965.544547680001,90.26615352000226,54382.50651384 2023-11-28,21:32:13.000,332,11097678,-795,0,1701207132,12965.436766719991,90.23795700000483,54382.44362976 2023-11-28,21:32:14.000,332,11097656,-795,0,1701207133,12965.369403619996,90.28025178000098,54382.39471992 2023-11-28,21:32:15.000,332,11097636,-795,0,1701207134,12965.355930999991,90.30844829999842,54382.49253960001 2023-11-28,21:32:16.000,332,11097670,-795,0,1701207135,12965.33572206999,90.36484134000057,54382.49952672001 2023-11-28,21:32:17.000,332,11097673,-795,0,1701207136,12965.23467741999,90.49172568000358,54382.478565360005 2023-11-28,21:32:18.000,332,11097610,-795,0,1701207137,12965.18078694,90.57631524000317,54382.33183584001 2023-11-28,21:32:19.000,332,11097629,-795,0,1701207138,12965.187523249995,90.66795393000211,54382.3877328 2023-11-28,21:32:20.000,332,11097658,-795,0,1701207139,12965.18078694,90.83008392000193,54382.28991312 2023-11-28,21:32:21.000,332,11097637,-795,0,1701207140,12965.14036908,90.90762435000215,54382.30388736001 2023-11-28,21:32:22.000,332,11097667,-795,0,1701207141,12965.18078694,91.04155782000453,54382.24100328 2023-11-28,21:32:23.000,332,11097630,-795,0,1701207142,12965.106687529995,91.16844216000027,54382.143183600005 2023-11-28,21:32:24.000,332,11097657,-795,0,1701207143,12965.11342383999,91.32352302000072,54382.23401616001 2023-11-28,21:32:25.000,332,11097605,-795,0,1701207144,12965.2212048,91.41516170999967,54382.34581008 2023-11-28,21:32:26.000,332,11097675,-795,0,1701207145,12965.23467741999,91.57024257000012,54382.27593888 2023-11-28,21:32:27.000,332,11097634,-795,0,1701207146,12965.2212048,91.61253735000355,54382.26895176 2023-11-28,21:32:28.000,332,11097646,-795,0,1701207147,12965.227941109995,91.76056908000464,54382.15017072 2023-11-28,21:32:29.000,332,11097639,-795,0,1701207148,12965.20099587,91.80991299000016,54382.15715784001 2023-11-28,21:32:30.000,332,11097645,-795,0,1701207149,12965.27509527999,91.87335516000167,54382.192093440004 2023-11-28,21:32:31.000,332,11097620,-795,0,1701207150,12965.308776829996,91.92269907000446,54382.23401616001 2023-11-28,21:32:32.000,332,11097651,-795,0,1701207151,12965.389612549996,91.95089559000189,54382.27593888 2023-11-28,21:32:33.000,332,11097651,-795,0,1701207152,12965.36266731,91.96499385000061,54382.19908056 2023-11-28,21:32:34.000,332,11097620,-795,0,1701207153,12965.38287624,91.99319036999805,54382.13619648001 2023-11-28,21:32:35.000,332,11097641,-795,0,1701207154,12965.389612549996,91.98614123999869,54382.28991312 2023-11-28,21:32:36.000,332,11097636,-795,0,1701207155,12965.40308517,92.0143377600034,54382.27593888 2023-11-28,21:32:37.000,332,11097608,-795,0,1701207156,12965.423294100001,91.94384646000253,54382.22004192 2023-11-28,21:32:38.000,332,11097626,-795,0,1701207157,12965.409821479996,91.88040429000102,54382.15715784001 2023-11-28,21:32:39.000,332,11097614,-795,0,1701207158,12965.423294100001,91.85220777000359,54382.143183600005 2023-11-28,21:32:40.000,332,11097584,-795,0,1701207159,12965.450239339996,91.76056908000464,54382.3178616 2023-11-28,21:32:41.000,332,11097657,-795,0,1701207160,12965.504129820001,91.71827430000121,54382.36677144 2023-11-28,21:32:42.000,332,11097580,-795,0,1701207161,12965.483920890001,91.61253735000355,54382.34581008 2023-11-28,21:32:43.000,332,11097635,-795,0,1701207162,12965.463711960001,91.5208986600046,54382.26895176 2023-11-28,21:32:44.000,332,11097648,-795,0,1701207163,12965.423294100001,91.42925996999838,54382.22004192 2023-11-28,21:32:45.000,332,11097638,-795,0,1701207164,12965.430030409996,91.4081125800003,54382.261964640005 2023-11-28,21:32:46.000,332,11097660,-795,0,1701207165,12965.477184579991,91.33057215000008,54382.36677144 2023-11-28,21:32:47.000,332,11097615,-795,0,1701207166,12965.490657199996,91.28122824000457,54382.45061688001 2023-11-28,21:32:48.000,332,11097662,-795,0,1701207167,12965.436766719991,91.23188433000178,54382.39471992 2023-11-28,21:32:49.000,332,11097646,-795,0,1701207168,12965.470448269996,91.18958954999835,54382.42266840001 2023-11-28,21:32:50.000,332,11097625,-795,0,1701207169,12965.436766719991,91.18958954999835,54382.43664264 2023-11-28,21:32:51.000,332,11097612,-795,0,1701207170,12965.450239339996,91.20368781000434,54382.44362976 2023-11-28,21:32:52.000,332,11097678,-795,0,1701207171,12965.396348859991,91.26712997999857,54382.37375856001 2023-11-28,21:32:53.000,332,11097675,-795,0,1701207172,12965.376139929991,91.26712997999857,54382.36677144 2023-11-28,21:32:54.000,332,11097656,-795,0,1701207173,12965.409821479996,91.32352302000072,54382.261964640005 2023-11-28,21:32:55.000,332,11097646,-795,0,1701207174,12965.456975649991,91.42925996999838,54382.44362976 2023-11-28,21:32:56.000,332,11097641,-795,0,1701207175,12965.470448269996,91.49270213999989,54382.46459112 2023-11-28,21:32:57.000,332,11097648,-795,0,1701207176,12965.456975649991,91.64778300000035,54382.27593888 2023-11-28,21:32:58.000,332,11097674,-795,0,1701207177,12965.430030409996,91.73942168999929,54382.28991312 2023-11-28,21:32:59.000,332,11097622,-795,0,1701207178,12965.524338750001,91.83106037999823,54382.43664264 2023-11-28,21:33:00.000,332,11097636,-795,0,1701207179,12965.551283989997,92.00023950000468,54382.41568128 2023-11-28,21:33:01.000,332,11097618,-795,0,1701207180,12965.618647089992,92.06368166999891,54382.457604 2023-11-28,21:33:02.000,332,11097625,-795,0,1701207181,12965.679273879992,92.13417296999978,54382.457604 2023-11-28,21:33:03.000,332,11097621,-795,0,1701207182,12965.706219120002,92.25400818000344,54382.42266840001 2023-11-28,21:33:04.000,332,11097654,-795,0,1701207183,12965.746636980002,92.31745034999767,54382.49952672001 2023-11-28,21:33:05.000,332,11097618,-795,0,1701207184,12965.847681630003,92.36679426000046,54382.5624108 2023-11-28,21:33:06.000,332,11097701,-795,0,1701207185,12965.948726279988,92.40908904000389,54382.548436560006 2023-11-28,21:33:07.000,332,11097630,-795,0,1701207186,12965.975671519998,92.38089251999918,54382.50651384 2023-11-28,21:33:08.000,332,11097686,-795,0,1701207187,12965.948726279988,92.38794164999854,54382.51350096 2023-11-28,21:33:09.000,332,11097626,-795,0,1701207188,12966.029561999989,92.33154861000367,54382.457604 2023-11-28,21:33:10.000,332,11097643,-795,0,1701207189,12966.056507239999,92.2610573100028,54382.51350096 2023-11-28,21:33:11.000,332,11097650,-795,0,1701207190,12966.063243549994,92.16941862000385,54382.53446232 2023-11-28,21:33:12.000,332,11097642,-795,0,1701207191,12966.069979859989,92.09187819000363,54382.59035928001 2023-11-28,21:33:13.000,332,11097627,-795,0,1701207192,12966.036298309999,91.98614123999869,54382.55542368 2023-11-28,21:33:14.000,332,11097582,-795,0,1701207193,12965.995880449998,91.83106037999823,54382.527475200004 2023-11-28,21:33:15.000,332,11097553,-795,0,1701207194,12965.955462589998,91.69712691000313,54382.53446232 2023-11-28,21:33:16.000,332,11097624,-795,0,1701207195,12965.888099489988,91.60548822000419,54382.56939792001 2023-11-28,21:33:17.000,332,11097628,-795,0,1701207196,12965.814000079998,91.45040736000374,54382.53446232 2023-11-28,21:33:18.000,332,11097667,-795,0,1701207197,12965.712955429997,91.32352302000072,54382.41568128 2023-11-28,21:33:19.000,332,11097685,-795,0,1701207198,12965.638856019992,91.23188433000178,54382.41568128 2023-11-28,21:33:20.000,332,11097625,-795,0,1701207199,12965.578229229992,91.15434390000155,54382.57638504 2023-11-28,21:33:21.000,332,11097637,-795,0,1701207200,12965.470448269996,91.03450868999789,54382.53446232 2023-11-28,21:33:22.000,332,11097631,-795,0,1701207201,12965.38287624,90.92172261000087,54382.51350096 2023-11-28,21:33:23.000,332,11097586,-795,0,1701207202,12965.27509527999,90.88647696000407,54382.380745680006 2023-11-28,21:33:24.000,332,11097666,-795,0,1701207203,12965.167314319995,90.84418218000064,54382.45061688001 2023-11-28,21:33:25.000,332,11097669,-795,0,1701207204,12965.14036908,90.86532956999872,54382.42266840001 2023-11-28,21:33:26.000,332,11097633,-795,0,1701207205,12965.09321490999,90.83008392000193,54382.46459112 2023-11-28,21:33:27.000,332,11097686,-795,0,1701207206,12965.066269669995,90.84418218000064,54382.46459112 2023-11-28,21:33:28.000,332,11097648,-795,0,1701207207,12965.03932443,90.92172261000087,54382.53446232 2023-11-28,21:33:29.000,332,11097630,-795,0,1701207208,12965.005642879994,90.98516478000238,54382.52048808001 2023-11-28,21:33:30.000,332,11097648,-795,0,1701207209,12964.918070849999,91.04155782000453,54382.48555248 2023-11-28,21:33:31.000,332,11097629,-795,0,1701207210,12964.877652989999,91.14024564000283,54382.3178616 2023-11-28,21:33:32.000,332,11097621,-795,0,1701207211,12964.904598229994,91.26008084999921,54382.45061688001 2023-11-28,21:33:33.000,332,11097639,-795,0,1701207212,12964.830498819989,91.36581780000415,54382.23401616001 2023-11-28,21:33:34.000,332,11097658,-795,0,1701207213,12964.850707749989,91.45040736000374,54382.25497752001 2023-11-28,21:33:35.000,332,11097643,-795,0,1701207214,12964.870916679989,91.56319344000076,54382.33882296 2023-11-28,21:33:36.000,332,11097647,-795,0,1701207215,12964.89112560999,91.69712691000313,54382.47157824001 2023-11-28,21:33:37.000,332,11097659,-795,0,1701207216,12964.864180369994,91.76056908000464,54382.41568128 2023-11-28,21:33:38.000,332,11097641,-795,0,1701207217,12964.870916679989,91.85925690000295,54382.33882296 2023-11-28,21:33:39.000,332,11097644,-795,0,1701207218,12964.897861919999,91.95089559000189,54382.33882296 2023-11-28,21:33:40.000,332,11097661,-795,0,1701207219,12964.97869764,91.97909210999933,54382.35279720001 2023-11-28,21:33:41.000,332,11097660,-795,0,1701207220,12964.958488709999,92.0143377600034,54382.27593888 2023-11-28,21:33:42.000,332,11097658,-795,0,1701207221,12964.965225019994,92.02138689000276,54382.30388736001 2023-11-28,21:33:43.000,332,11097647,-795,0,1701207222,12964.93154346999,92.06368166999891,54382.1781192 2023-11-28,21:33:44.000,332,11097652,-795,0,1701207223,12964.97869764,92.06368166999891,54382.23401616001 2023-11-28,21:33:45.000,332,11097656,-795,0,1701207224,12965.05953336,92.07777993000491,54382.34581008 2023-11-28,21:33:46.000,332,11097675,-795,0,1701207225,12965.025851809994,91.98614123999869,54382.28991312 2023-11-28,21:33:47.000,332,11097619,-795,0,1701207226,12964.99217025999,92.03548515000148,54382.22004192 2023-11-28,21:33:48.000,332,11097640,-795,0,1701207227,12964.93154346999,92.03548515000148,54382.1781192 2023-11-28,21:33:49.000,332,11097673,-795,0,1701207228,12964.95175239999,91.95089559000189,54382.12222224 2023-11-28,21:33:50.000,332,11097633,-795,0,1701207229,12965.01237918999,91.95794472000125,54382.261964640005 2023-11-28,21:33:51.000,332,11097659,-795,0,1701207230,12965.01237918999,91.94384646000253,54382.27593888 2023-11-28,21:33:52.000,332,11097660,-795,0,1701207231,12964.99217025999,91.88040429000102,54382.26895176 2023-11-28,21:33:53.000,332,11097646,-795,0,1701207232,12964.97196132999,91.8663060300023,54382.28292600001 2023-11-28,21:33:54.000,332,11097699,-795,0,1701207233,12964.938279779999,91.79581473000144,54382.22004192 2023-11-28,21:33:55.000,332,11097626,-795,0,1701207234,12964.958488709999,91.72532343000057,54382.22702904 2023-11-28,21:33:56.000,332,11097632,-795,0,1701207235,12964.877652989999,91.63368474000163,54382.261964640005 2023-11-28,21:33:57.000,332,11097647,-795,0,1701207236,12964.870916679989,91.61253735000355,54382.24100328 2023-11-28,21:33:58.000,332,11097648,-795,0,1701207237,12964.857444059999,91.47155475000181,54382.192093440004 2023-11-28,21:33:59.000,332,11097684,-795,0,1701207238,12964.756399409998,91.4081125800003,54382.10126088 2023-11-28,21:34:00.000,332,11097669,-795,0,1701207239,12964.830498819989,91.28827737000393,54382.261964640005 2023-11-28,21:34:01.000,332,11097639,-795,0,1701207240,12964.790080959989,91.2107369400037,54382.25497752001 2023-11-28,21:34:02.000,332,11097632,-795,0,1701207241,12964.810289889989,91.11909825000475,54382.3877328 2023-11-28,21:34:03.000,332,11097610,-795,0,1701207242,12964.790080959989,91.06975434000196,54382.2479904 2023-11-28,21:34:04.000,332,11097668,-795,0,1701207243,12964.736190479998,90.9499191299983,54382.25497752001 2023-11-28,21:34:05.000,332,11097679,-795,0,1701207244,12964.715981549998,90.90057522000279,54382.1781192 2023-11-28,21:34:06.000,332,11097675,-795,0,1701207245,12964.756399409998,90.83008392000193,54382.25497752001 2023-11-28,21:34:07.000,332,11097620,-795,0,1701207246,12964.756399409998,90.85828043999936,54382.33183584001 2023-11-28,21:34:08.000,332,11097647,-795,0,1701207247,12964.715981549998,90.83008392000193,54382.23401616001 2023-11-28,21:34:09.000,332,11097675,-795,0,1701207248,12964.702508929993,90.83713305000128,54382.22004192 2023-11-28,21:34:10.000,332,11097624,-795,0,1701207249,12964.742926789993,90.85828043999936,54382.310874480005 2023-11-28,21:34:11.000,332,11097659,-795,0,1701207250,12964.682299999993,90.9640173900043,54382.28292600001 2023-11-28,21:34:12.000,332,11097632,-795,0,1701207251,12964.695772619998,91.01336129999981,54382.23401616001 2023-11-28,21:34:13.000,332,11097653,-795,0,1701207252,12964.662091069993,91.18254041999899,54382.094273760005 2023-11-28,21:34:14.000,332,11097626,-795,0,1701207253,12964.635145829998,91.22483520000242,54382.03837680001 2023-11-28,21:34:15.000,332,11097674,-795,0,1701207254,12964.689036309988,91.33762127999944,54382.213054800006 2023-11-28,21:34:16.000,332,11097636,-795,0,1701207255,12964.722717859993,91.44335823000438,54382.29690024 2023-11-28,21:34:17.000,332,11097649,-795,0,1701207256,12964.682299999993,91.59843909000483,54382.19908056 2023-11-28,21:34:18.000,332,11097664,-795,0,1701207257,12964.655354759998,91.6548321299997,54382.17113208 2023-11-28,21:34:19.000,332,11097596,-795,0,1701207258,12964.635145829998,91.78171647000272,54382.12920936 2023-11-28,21:34:20.000,332,11097650,-795,0,1701207259,12964.641882139993,91.88040429000102,54382.15715784001 2023-11-28,21:34:21.000,332,11097656,-795,0,1701207260,12964.635145829998,91.97204297999997,54382.15715784001 2023-11-28,21:34:22.000,332,11097708,-795,0,1701207261,12964.628409520003,91.99319036999805,54382.12920936 2023-11-28,21:34:23.000,332,11097663,-795,0,1701207262,12964.587991660002,92.09892732000299,54382.05933816 2023-11-28,21:34:24.000,332,11097665,-795,0,1701207263,12964.587991660002,92.12007471000106,54382.108248 2023-11-28,21:34:25.000,332,11097672,-795,0,1701207264,12964.662091069993,92.19056601000193,54382.19908056 2023-11-28,21:34:26.000,332,11097632,-795,0,1701207265,12964.655354759998,92.15532035999786,54382.143183600005 2023-11-28,21:34:27.000,332,11097565,-795,0,1701207266,12964.635145829998,92.17646775000321,54382.15715784001 2023-11-28,21:34:28.000,332,11097626,-795,0,1701207267,12964.614936899998,92.12712384000042,54382.1781192 2023-11-28,21:34:29.000,332,11097605,-795,0,1701207268,12964.635145829998,92.13417296999978,54382.16414496001 2023-11-28,21:34:30.000,332,11097675,-795,0,1701207269,12964.628409520003,92.10597645000234,54382.05933816 2023-11-28,21:34:31.000,332,11097650,-795,0,1701207270,12964.655354759998,92.05663253999955,54382.05933816 2023-11-28,21:34:32.000,332,11097679,-795,0,1701207271,12964.709245239988,91.97204297999997,54382.261964640005 2023-11-28,21:34:33.000,332,11097705,-795,0,1701207272,12964.749663099989,91.96499385000061,54382.18510632001 2023-11-28,21:34:34.000,332,11097670,-795,0,1701207273,12964.736190479998,91.89450254999974,54382.12920936 2023-11-28,21:34:35.000,332,11097650,-795,0,1701207274,12964.742926789993,91.85220777000359,54382.26895176 2023-11-28,21:34:36.000,332,11097702,-795,0,1701207275,12964.729454169988,91.80991299000016,54382.2479904 2023-11-28,21:34:37.000,332,11097648,-795,0,1701207276,12964.722717859993,91.8028638600008,54382.20606768001 2023-11-28,21:34:38.000,332,11097681,-795,0,1701207277,12964.702508929993,91.75351994999801,54382.01042832 2023-11-28,21:34:39.000,332,11097663,-795,0,1701207278,12964.621673209993,91.767618210004,54382.05235104 2023-11-28,21:34:40.000,332,11097656,-795,0,1701207279,12964.655354759998,91.75351994999801,54382.15715784001 2023-11-28,21:34:41.000,332,11097640,-795,0,1701207280,12964.581255349993,91.84515864000423,54382.15017072 2023-11-28,21:34:42.000,332,11097653,-795,0,1701207281,12964.561046419993,91.8663060300023,54382.12920936 2023-11-28,21:34:43.000,332,11097687,-795,0,1701207282,12964.500419629992,91.96499385000061,54382.08029952 2023-11-28,21:34:44.000,332,11097663,-795,0,1701207283,12964.439792839992,92.06368166999891,54381.91260864 2023-11-28,21:34:45.000,332,11097660,-795,0,1701207284,12964.365693430002,92.19761514000129,54381.93357 2023-11-28,21:34:46.000,332,11097659,-795,0,1701207285,12964.244439850001,92.33859774000302,54381.807801840005 2023-11-28,21:34:47.000,332,11097626,-795,0,1701207286,12964.18381306,92.47253120999812,54381.89863440001 2023-11-28,21:34:48.000,332,11097647,-795,0,1701207287,12964.03561423999,92.54302250999899,54381.81478896 2023-11-28,21:34:49.000,332,11097665,-795,0,1701207288,12964.00193269,92.56416990000434,54381.856711680004 2023-11-28,21:34:50.000,332,11097650,-795,0,1701207289,12964.18381306,92.53597337999963,54381.7938276 2023-11-28,21:34:51.000,332,11097658,-795,0,1701207290,12964.392638669997,92.7192507600048,54381.81478896 2023-11-28,21:34:52.000,332,11097675,-795,0,1701207291,12964.453265459997,93.02941247999843,54381.78684048 2023-11-28,21:34:53.000,332,11097718,-795,0,1701207292,12964.379166049992,93.27613202999783,54381.82876320001 2023-11-28,21:34:54.000,332,11097667,-795,0,1701207293,12964.419583909992,93.38891811000212,54381.81478896 2023-11-28,21:34:55.000,332,11097669,-795,0,1701207294,12964.453265459997,93.54399897000258,54381.91959576001 2023-11-28,21:34:56.000,332,11097645,-795,0,1701207295,12964.507155940002,93.6567850499996,54381.95453136 2023-11-28,21:34:57.000,332,11097611,-795,0,1701207296,12964.540837489993,93.77662026000326,54381.96151848 2023-11-28,21:34:58.000,332,11097675,-795,0,1701207297,12964.594727969998,93.81186591000005,54381.877673040006 2023-11-28,21:34:59.000,332,11097649,-795,0,1701207298,12964.648618449988,93.82596416999877,54381.98946696001 2023-11-28,21:35:00.000,332,11097672,-795,0,1701207299,12964.608200590003,93.8682589500022,54381.81478896 2023-11-28,21:35:01.000,332,11097673,-795,0,1701207300,12964.783344649994,93.82596416999877,54381.94754424001 2023-11-28,21:35:02.000,332,11097665,-795,0,1701207301,12964.924807159994,93.7695711300039,54381.94754424001 2023-11-28,21:35:03.000,332,11097667,-795,0,1701207302,12964.97869764,93.7554728699979,54381.96850560001 2023-11-28,21:35:04.000,332,11097645,-795,0,1701207303,12965.03932443,93.68498157000431,54381.99645408001 2023-11-28,21:35:05.000,332,11097653,-795,0,1701207304,12965.09995122,93.59334287999809,54382.0733124 2023-11-28,21:35:06.000,332,11097640,-795,0,1701207305,12965.14036908,93.51580244999786,54382.10126088 2023-11-28,21:35:07.000,332,11097632,-795,0,1701207306,12965.14036908,93.4100655000002,54382.094273760005 2023-11-28,21:35:08.000,332,11097713,-795,0,1701207307,12965.09995122,93.29727942000318,54381.926582880005 2023-11-28,21:35:09.000,332,11097663,-795,0,1701207308,12965.09321490999,93.25498463999975,54381.98247984 2023-11-28,21:35:10.000,332,11097714,-795,0,1701207309,12965.126896459995,93.19154246999824,54382.01042832 2023-11-28,21:35:11.000,332,11097684,-795,0,1701207310,12965.086478599995,93.13514943000337,54382.0034412 2023-11-28,21:35:12.000,332,11097685,-795,0,1701207311,12965.09995122,93.12810030000401,54382.10126088 2023-11-28,21:35:13.000,332,11097666,-795,0,1701207312,12964.97196132999,93.15629682000144,54382.01741544001 2023-11-28,21:35:14.000,332,11097644,-795,0,1701207313,12964.904598229994,93.17039508000016,54381.91260864 2023-11-28,21:35:15.000,332,11097691,-795,0,1701207314,12964.870916679989,93.20564073000423,54381.95453136 2023-11-28,21:35:16.000,332,11097661,-795,0,1701207315,12964.763135719993,93.33252506999997,54381.877673040006 2023-11-28,21:35:17.000,332,11097630,-795,0,1701207316,12964.702508929993,93.48055680000107,54381.89863440001 2023-11-28,21:35:18.000,332,11097649,-795,0,1701207317,12964.662091069993,93.60744114000408,54381.80081472001 2023-11-28,21:35:19.000,332,11097682,-795,0,1701207318,12964.581255349993,93.73432547999982,54381.80081472001 2023-11-28,21:35:20.000,332,11097648,-795,0,1701207319,12964.587991660002,93.87530808000156,54381.96850560001 2023-11-28,21:35:21.000,332,11097689,-795,0,1701207320,12964.527364870002,94.03743807000137,54381.975492720005 2023-11-28,21:35:22.000,332,11097680,-795,0,1701207321,12964.540837489993,94.16432241000439,54381.96850560001 2023-11-28,21:35:23.000,332,11097617,-795,0,1701207322,12964.460001769992,94.31940327000484,54381.95453136 2023-11-28,21:35:24.000,332,11097666,-795,0,1701207323,12964.372429739997,94.49563152000337,54381.82876320001 2023-11-28,21:35:25.000,332,11097642,-795,0,1701207324,12964.365693430002,94.58727021000232,54381.84273744 2023-11-28,21:35:26.000,332,11097645,-795,0,1701207325,12964.439792839992,94.64366325000447,54381.94754424001 2023-11-28,21:35:27.000,332,11097677,-795,0,1701207326,12964.460001769992,94.72825281000405,54381.94754424001 2023-11-28,21:35:28.000,332,11097661,-795,0,1701207327,12964.419583909992,94.75644933000149,54381.84273744 2023-11-28,21:35:29.000,332,11097701,-795,0,1701207328,12964.392638669997,94.74235107000277,54382.01741544001 2023-11-28,21:35:30.000,332,11097636,-795,0,1701207329,12964.460001769992,94.71415454999806,54382.03138968 2023-11-28,21:35:31.000,332,11097658,-795,0,1701207330,12964.419583909992,94.64366325000447,54382.0034412 2023-11-28,21:35:32.000,332,11097698,-795,0,1701207331,12964.439792839992,94.59431934000168,54382.05235104 2023-11-28,21:35:33.000,332,11097617,-795,0,1701207332,12964.453265459997,94.53792629999953,54382.03837680001 2023-11-28,21:35:34.000,332,11097659,-795,0,1701207333,12964.399374979992,94.43218935000186,54382.01741544001 2023-11-28,21:35:35.000,332,11097667,-755,0,1701207334,12964.460001769992,94.34759979000228,54382.03138968 2023-11-28,21:35:36.000,332,11097682,-795,0,1701207335,12964.486947010002,94.29120675000013,54382.108248 2023-11-28,21:35:37.000,332,11097650,-795,0,1701207336,12964.439792839992,94.23481370999798,54382.10126088 2023-11-28,21:35:38.000,332,11097619,-795,0,1701207337,12964.466738080002,94.18546980000247,54381.96850560001 2023-11-28,21:35:39.000,332,11097641,-795,0,1701207338,12964.426320220002,94.16432241000439,54381.99645408001 2023-11-28,21:35:40.000,332,11097697,-795,0,1701207339,12964.480210699992,94.1149785000016,54382.01042832 2023-11-28,21:35:41.000,332,11097668,-795,0,1701207340,12964.486947010002,94.15727327999775,54382.094273760005 2023-11-28,21:35:42.000,332,11097747,-795,0,1701207341,12964.486947010002,94.13612588999968,54382.094273760005 2023-11-28,21:35:43.000,332,11097663,-795,0,1701207342,12964.480210699992,94.14317501999903,54382.0733124 2023-11-28,21:35:44.000,332,11097616,-795,0,1701207343,12964.540837489993,94.19956806000118,54382.024402560004 2023-11-28,21:35:45.000,332,11097666,-795,0,1701207344,12964.621673209993,94.24186284000461,54382.25497752001 2023-11-28,21:35:46.000,332,11097695,-795,0,1701207345,12964.614936899998,94.29825587999949,54382.17113208 2023-11-28,21:35:47.000,332,11097644,-795,0,1701207346,12964.601464279993,94.28415762000077,54382.17113208 2023-11-28,21:35:48.000,332,11097659,-795,0,1701207347,12964.581255349993,94.34055066000292,54382.05235104 2023-11-28,21:35:49.000,332,11097680,-795,0,1701207348,12964.594727969998,94.4251402200025,54382.03138968 2023-11-28,21:35:50.000,332,11097691,-795,0,1701207349,12964.614936899998,94.36874718000036,54382.08029952 2023-11-28,21:35:51.000,332,11097673,-795,0,1701207350,12964.662091069993,94.39694369999779,54382.094273760005 2023-11-28,21:35:52.000,332,11097665,-795,0,1701207351,12964.628409520003,94.38989456999843,54382.11523512001 2023-11-28,21:35:53.000,332,11097705,-795,0,1701207352,12964.614936899998,94.41809109000314,54382.15017072 2023-11-28,21:35:54.000,332,11097657,-795,0,1701207353,12964.567782730002,94.43923848000122,54382.03138968 2023-11-28,21:35:55.000,332,11097624,-795,0,1701207354,12964.520628559992,94.41104196000379,54382.143183600005 2023-11-28,21:35:56.000,332,11097691,-795,0,1701207355,12964.446529150002,94.44628761000058,54382.08029952 2023-11-28,21:35:57.000,332,11097640,-795,0,1701207356,12964.433056529997,94.45333673999994,54382.11523512001 2023-11-28,21:35:58.000,332,11097662,-795,0,1701207357,12964.318539259992,94.48858239000401,54381.99645408001 2023-11-28,21:35:59.000,332,11097647,-795,0,1701207358,12964.291594019996,94.52382804000081,54381.94754424001 2023-11-28,21:36:00.000,332,11097674,-795,0,1701207359,12964.271385089996,94.59431934000168,54382.18510632001 2023-11-28,21:36:01.000,332,11097668,-795,0,1701207360,12964.18381306,94.62956498999847,54381.91260864 2023-11-28,21:36:02.000,332,11097651,-795,0,1701207361,12964.224230920001,94.69300715999998,54382.108248 2023-11-28,21:36:03.000,332,11097668,-795,0,1701207362,12964.224230920001,94.72120368000469,54382.12222224 2023-11-28,21:36:04.000,332,11097636,-795,0,1701207363,12964.10297734,94.80579324000428,54382.01741544001 2023-11-28,21:36:05.000,332,11097627,-795,0,1701207364,12964.136658889991,94.89038280000386,54381.98247984 2023-11-28,21:36:06.000,332,11097677,-795,0,1701207365,12964.18381306,94.89038280000386,54382.08728664001 2023-11-28,21:36:07.000,332,11097631,-795,0,1701207366,12964.136658889991,94.9538249699981,54382.06632528001 2023-11-28,21:36:08.000,332,11097662,-795,0,1701207367,12964.07603209999,94.98907062000217,54382.01741544001 2023-11-28,21:36:09.000,332,11097691,-795,0,1701207368,12964.129922579996,95.03841452999768,54382.1781192 2023-11-28,21:36:10.000,332,11097670,-795,0,1701207369,12964.136658889991,95.03841452999768,54382.08029952 2023-11-28,21:36:11.000,332,11097646,-795,0,1701207370,12964.16360413,95.02431626999896,54382.15017072 2023-11-28,21:36:12.000,332,11097674,-795,0,1701207371,12964.177076749991,95.04546366000432,54382.213054800006 2023-11-28,21:36:13.000,332,11097666,-795,0,1701207372,12964.18381306,95.00316888000089,54382.094273760005 2023-11-28,21:36:14.000,332,11097678,-795,0,1701207373,12964.07603209999,95.00316888000089,54382.03138968 2023-11-28,21:36:15.000,332,11097665,-795,0,1701207374,12964.109713649996,94.98202149000281,54382.11523512001 2023-11-28,21:36:16.000,332,11097693,-795,0,1701207375,12964.150131509996,94.9538249699981,54382.18510632001 2023-11-28,21:36:17.000,332,11097630,-795,0,1701207376,12964.1433952,94.9538249699981,54382.24100328 2023-11-28,21:36:18.000,332,11097668,-795,0,1701207377,12964.150131509996,94.92562845000066,54382.192093440004 2023-11-28,21:36:19.000,332,11097566,-795,0,1701207378,12964.05582316999,94.86218627999915,54382.06632528001 2023-11-28,21:36:20.000,332,11097624,-795,0,1701207379,12964.06255948,94.8833336700045,54382.11523512001 2023-11-28,21:36:21.000,332,11097697,-795,0,1701207380,12964.05582316999,94.80579324000428,54382.08029952 2023-11-28,21:36:22.000,332,11097672,-795,0,1701207381,12964.06255948,94.819891500003,54382.108248 2023-11-28,21:36:23.000,332,11097668,-795,0,1701207382,12964.08276841,94.87628453999787,54382.05933816 2023-11-28,21:36:24.000,332,11097673,-795,0,1701207383,12964.07603209999,94.819891500003,54382.05933816 2023-11-28,21:36:25.000,332,11097703,-795,0,1701207384,12964.12318627,94.83398976000171,54382.17113208 2023-11-28,21:36:26.000,332,11097629,-795,0,1701207385,12964.129922579996,94.80579324000428,54382.18510632001 2023-11-28,21:36:27.000,332,11097645,-795,0,1701207386,12964.09624102999,94.81284237000364,54382.12920936 2023-11-28,21:36:28.000,332,11097663,-795,0,1701207387,12964.04235055,94.80579324000428,54381.975492720005 2023-11-28,21:36:29.000,332,11097625,-795,0,1701207388,12964.04235055,94.77759671999956,54382.01741544001 2023-11-28,21:36:30.000,332,11097664,-795,0,1701207389,12964.08276841,94.70005628999934,54382.12920936 2023-11-28,21:36:31.000,332,11097679,-795,0,1701207390,12964.10297734,94.65071238000382,54382.12222224 2023-11-28,21:36:32.000,332,11097675,-795,0,1701207391,12964.12318627,94.62956498999847,54382.094273760005 2023-11-28,21:36:33.000,332,11097639,-795,0,1701207392,12964.07603209999,94.58022108000296,54382.16414496001 2023-11-28,21:36:34.000,332,11097687,-795,0,1701207393,12964.01540530999,94.53792629999953,54382.10126088 2023-11-28,21:36:35.000,332,11097630,-795,0,1701207394,12964.01540530999,94.50972978000209,54382.1781192 2023-11-28,21:36:36.000,332,11097649,-795,0,1701207395,12964.008668999995,94.49563152000337,54382.1781192 2023-11-28,21:36:37.000,332,11097635,-795,0,1701207396,12964.008668999995,94.38989456999843,54382.094273760005 2023-11-28,21:36:38.000,332,11097674,-795,0,1701207397,12963.968251139995,94.36874718000036,54381.99645408001 2023-11-28,21:36:39.000,332,11097682,-795,0,1701207398,12963.968251139995,94.34759979000228,54382.0034412 2023-11-28,21:36:40.000,332,11097650,-795,0,1701207399,12964.05582316999,94.36874718000036,54382.1781192 2023-11-28,21:36:41.000,332,11097676,-795,0,1701207400,12964.089504719996,94.35464892000164,54382.03138968 2023-11-28,21:36:42.000,332,11097699,-795,0,1701207401,12964.197285679991,94.35464892000164,54382.12920936 2023-11-28,21:36:43.000,332,11097613,-795,0,1701207402,12964.224230920001,94.39694369999779,54382.045363920006 2023-11-28,21:36:44.000,332,11097640,-795,0,1701207403,12964.224230920001,94.45333673999994,54381.926582880005 2023-11-28,21:36:45.000,332,11097669,-795,0,1701207404,12964.278121399992,94.49563152000337,54381.94055712 2023-11-28,21:36:46.000,332,11097660,-795,0,1701207405,12964.358957119992,94.48153326000465,54382.0034412 2023-11-28,21:36:47.000,332,11097636,-795,0,1701207406,12964.473474389997,94.52382804000081,54382.05933816 2023-11-28,21:36:48.000,332,11097658,-795,0,1701207407,12964.439792839992,94.56612282000424,54382.0034412 2023-11-28,21:36:49.000,332,11097671,-795,0,1701207408,12964.534101179997,94.58727021000232,54382.045363920006 2023-11-28,21:36:50.000,332,11097691,-795,0,1701207409,12964.513892249997,94.63661411999783,54381.96850560001 2023-11-28,21:36:51.000,332,11097628,-795,0,1701207410,12964.601464279993,94.63661411999783,54382.01042832 2023-11-28,21:36:52.000,332,11097659,-795,0,1701207411,12964.574519039998,94.63661411999783,54381.98946696001 2023-11-28,21:36:53.000,332,11097661,-795,0,1701207412,12964.520628559992,94.65776151000318,54381.89863440001 2023-11-28,21:36:54.000,332,11097651,-795,0,1701207413,12964.540837489993,94.63661411999783,54381.89863440001 2023-11-28,21:36:55.000,332,11097682,-795,0,1701207414,12964.561046419993,94.65071238000382,54381.98946696001 2023-11-28,21:36:56.000,332,11097698,-795,0,1701207415,12964.561046419993,94.6084176000004,54382.08029952 2023-11-28,21:36:57.000,332,11097667,-795,0,1701207416,12964.507155940002,94.60136847000103,54381.99645408001 2023-11-28,21:36:58.000,332,11097636,-795,0,1701207417,12964.433056529997,94.60136847000103,54381.96151848 2023-11-28,21:36:59.000,332,11097584,-795,0,1701207418,12964.399374979992,94.54497542999889,54381.93357 2023-11-28,21:37:00.000,332,11097682,-795,0,1701207419,12964.352220809997,94.5731719500036,54381.98946696001 2023-11-28,21:37:01.000,332,11097653,-795,0,1701207420,12964.298330329992,94.55907369000488,54381.87068592001 2023-11-28,21:37:02.000,332,11097632,-795,0,1701207421,12964.18381306,94.53087717000017,54381.640110960005 2023-11-28,21:37:03.000,332,11097694,-795,0,1701207422,12964.197285679991,94.55907369000488,54381.7938276 2023-11-28,21:37:04.000,332,11097681,-795,0,1701207423,12964.197285679991,94.58727021000232,54381.82876320001 2023-11-28,21:37:05.000,332,11097603,-795,0,1701207424,12964.204021990001,94.62251585999911,54381.926582880005 2023-11-28,21:37:06.000,332,11097644,-795,0,1701207425,12964.197285679991,94.65776151000318,54381.87068592001 2023-11-28,21:37:07.000,332,11097683,-795,0,1701207426,12964.190549369996,94.65776151000318,54381.82177608001 2023-11-28,21:37:08.000,332,11097651,-795,0,1701207427,12964.251176159996,94.71415454999806,54381.84972456001 2023-11-28,21:37:09.000,332,11097662,-795,0,1701207428,12964.197285679991,94.75644933000149,54381.709982160006 2023-11-28,21:37:10.000,332,11097713,-795,0,1701207429,12964.325275570001,94.73530194000341,54381.67504656 2023-11-28,21:37:11.000,332,11097647,-795,0,1701207430,12964.385902360002,94.73530194000341,54381.807801840005 2023-11-28,21:37:12.000,332,11097666,-795,0,1701207431,12964.439792839992,94.77759671999956,54381.83575032 2023-11-28,21:37:13.000,332,11097659,-795,0,1701207432,12964.460001769992,94.80579324000428,54381.82177608001 2023-11-28,21:37:14.000,332,11097649,-795,0,1701207433,12964.507155940002,94.79874410999764,54381.73094352001 2023-11-28,21:37:15.000,332,11097630,-795,0,1701207434,12964.527364870002,94.79169497999828,54381.80081472001 2023-11-28,21:37:16.000,332,11097624,-795,0,1701207435,12964.581255349993,94.84103889000107,54381.75190488001 2023-11-28,21:37:17.000,332,11097643,-795,0,1701207436,12964.594727969998,94.86923540999851,54381.76587912 2023-11-28,21:37:18.000,332,11097681,-795,0,1701207437,12964.641882139993,94.84808802000043,54381.71696928 2023-11-28,21:37:19.000,332,11097641,-795,0,1701207438,12964.675563689998,94.87628453999787,54381.65408520001 2023-11-28,21:37:20.000,332,11097698,-795,0,1701207439,12964.783344649994,94.85513714999979,54381.807801840005 2023-11-28,21:37:21.000,332,11097629,-795,0,1701207440,12964.763135719993,94.84808802000043,54381.81478896 2023-11-28,21:37:22.000,332,11097627,-795,0,1701207441,12964.830498819989,94.89038280000386,54381.807801840005 2023-11-28,21:37:23.000,332,11097604,-795,0,1701207442,12964.837235129999,94.87628453999787,54381.74491776 2023-11-28,21:37:24.000,332,11097698,-795,0,1701207443,12964.736190479998,94.89038280000386,54381.61216248001 2023-11-28,21:37:25.000,332,11097674,-795,0,1701207444,12964.702508929993,94.96087410000473,54381.6191496 2023-11-28,21:37:26.000,332,11097636,-795,0,1701207445,12964.749663099989,94.96087410000473,54381.63312384001 2023-11-28,21:37:27.000,332,11097647,-795,0,1701207446,12964.850707749989,94.97497236000345,54381.77985336001 2023-11-28,21:37:28.000,332,11097623,-795,0,1701207447,12964.91133453999,94.98907062000217,54381.88466016 2023-11-28,21:37:29.000,332,11097642,-795,0,1701207448,12964.965225019994,95.05956192000303,54381.78684048 2023-11-28,21:37:30.000,332,11097657,-795,0,1701207449,12965.005642879994,95.03136539999832,54381.75190488001 2023-11-28,21:37:31.000,332,11097614,-795,0,1701207450,12965.07974229,95.04546366000432,54381.74491776 2023-11-28,21:37:32.000,332,11097703,-795,0,1701207451,12965.187523249995,95.02431626999896,54381.82876320001 2023-11-28,21:37:33.000,332,11097682,-795,0,1701207452,12965.25488634999,95.01021801000024,54381.71696928 2023-11-28,21:37:34.000,332,11097671,-795,0,1701207453,12965.288567899996,94.93972670999938,54381.57722688 2023-11-28,21:37:35.000,332,11097661,-795,0,1701207454,12965.416557789991,94.9185793200013,54381.73094352001 2023-11-28,21:37:36.000,332,11097678,-795,0,1701207455,12965.497393509992,94.87628453999787,54381.80081472001 2023-11-28,21:37:37.000,332,11097669,-795,0,1701207456,12965.537811369992,94.86923540999851,54381.81478896 2023-11-28,21:37:38.000,332,11097652,-795,0,1701207457,12965.638856019992,94.7705475900002,54381.75190488001 2023-11-28,21:37:39.000,332,11097606,-795,0,1701207458,12965.712955429997,94.73530194000341,54381.81478896 2023-11-28,21:37:40.000,332,11097671,-795,0,1701207459,12965.820736389993,94.6718597700019,54381.80081472001 2023-11-28,21:37:41.000,332,11097690,-795,0,1701207460,12965.881363179993,94.67890890000126,54381.77286624 2023-11-28,21:37:42.000,332,11097669,-795,0,1701207461,12965.908308419988,94.60136847000103,54381.77985336001 2023-11-28,21:37:43.000,332,11097707,-795,0,1701207462,12965.861154249993,94.61546672999975,54381.67504656 2023-11-28,21:37:44.000,332,11097649,-795,0,1701207463,12965.874626869998,94.5731719500036,54381.73793064 2023-11-28,21:37:45.000,332,11097650,-795,0,1701207464,12965.847681630003,94.63661411999783,54381.709982160006 2023-11-28,21:37:46.000,332,11097646,-795,0,1701207465,12965.807263770002,94.65776151000318,54381.68203368001 2023-11-28,21:37:47.000,332,11097632,-795,0,1701207466,12965.699482809992,94.72825281000405,54381.591201120005 2023-11-28,21:37:48.000,332,11097648,-795,0,1701207467,12965.544547680001,94.7071054199987,54381.46543296001 2023-11-28,21:37:49.000,332,11097623,-795,0,1701207468,12965.483920890001,94.72120368000469,54381.3396648 2023-11-28,21:37:50.000,332,11097684,-795,0,1701207469,12965.537811369992,94.61546672999975,54381.43049736 2023-11-28,21:37:51.000,332,11097672,-795,0,1701207470,12965.625383400002,94.61546672999975,54381.40254888 2023-11-28,21:37:52.000,332,11097647,-795,0,1701207471,12965.773582219997,94.73530194000341,54381.5492784 2023-11-28,21:37:53.000,332,11097686,-795,0,1701207472,12965.793791149998,94.89743193000322,54381.57722688 2023-11-28,21:37:54.000,332,11097659,-795,0,1701207473,12965.800527459993,95.03136539999832,54381.5492784 2023-11-28,21:37:55.000,332,11097630,-795,0,1701207474,12965.800527459993,95.17234800000006,54381.63312384001 2023-11-28,21:37:56.000,332,11097636,-795,0,1701207475,12965.827472700003,95.28513408000435,54381.65408520001 2023-11-28,21:37:57.000,332,11097732,-795,0,1701207476,12965.780318529993,95.39792016000138,54381.68203368001 2023-11-28,21:37:58.000,332,11097688,-795,0,1701207477,12965.847681630003,95.41906754999945,54381.591201120005 2023-11-28,21:37:59.000,332,11097681,-795,0,1701207478,12965.793791149998,95.49660797999968,54381.59818824 2023-11-28,21:38:00.000,332,11097695,-795,0,1701207479,12965.894835799998,95.4754605900016,54381.7239564 2023-11-28,21:38:01.000,332,11097720,-795,0,1701207480,12965.948726279988,95.4754605900016,54381.67504656 2023-11-28,21:38:02.000,332,11097712,-795,0,1701207481,12965.968935209989,95.39792016000138,54381.709982160006 2023-11-28,21:38:03.000,332,11097674,-795,0,1701207482,12965.908308419988,95.36267451000458,54381.36761328001 2023-11-28,21:38:04.000,332,11097647,-795,0,1701207483,12966.002616759994,95.32037973000115,54381.52831704 2023-11-28,21:38:05.000,332,11097652,-795,0,1701207484,12966.002616759994,95.27808494999772,54381.6191496 2023-11-28,21:38:06.000,332,11097632,-795,0,1701207485,12966.117134029999,95.1652988700007,54381.709982160006 2023-11-28,21:38:07.000,332,11097638,-795,0,1701207486,12966.083452479994,95.0666110500024,54381.78684048 2023-11-28,21:38:08.000,332,11097666,-795,0,1701207487,12966.117134029999,94.99611975000153,54381.74491776 2023-11-28,21:38:09.000,332,11097670,-795,0,1701207488,12966.117134029999,94.96792323000409,54381.73094352001 2023-11-28,21:38:10.000,332,11097617,-795,0,1701207489,12966.21817868,94.8833336700045,54381.856711680004 2023-11-28,21:38:11.000,332,11097641,-795,0,1701207490,12966.19123343999,94.82694063000235,54381.807801840005 2023-11-28,21:38:12.000,332,11097615,-795,0,1701207491,12966.17776082,94.80579324000428,54381.83575032 2023-11-28,21:38:13.000,332,11097663,-795,0,1701207492,12966.19123343999,94.79169497999828,54381.74491776 2023-11-28,21:38:14.000,332,11097668,-795,0,1701207493,12966.19796975,94.70005628999934,54381.80081472001 2023-11-28,21:38:15.000,332,11097659,-795,0,1701207494,12966.25186022999,94.66481064000254,54381.83575032 2023-11-28,21:38:16.000,332,11097722,-795,0,1701207495,12966.23165129999,94.64366325000447,54381.877673040006 2023-11-28,21:38:17.000,332,11097703,-795,0,1701207496,12966.184497129994,94.62251585999911,54381.88466016 2023-11-28,21:38:18.000,332,11097638,-795,0,1701207497,12966.25859654,94.58022108000296,54381.77286624 2023-11-28,21:38:19.000,332,11097674,-795,0,1701207498,12966.23838761,94.55202455999824,54381.88466016 2023-11-28,21:38:20.000,332,11097702,-795,0,1701207499,12966.224914989994,94.55907369000488,54381.83575032 2023-11-28,21:38:21.000,332,11097630,-795,0,1701207500,12966.184497129994,94.55907369000488,54381.88466016 2023-11-28,21:38:22.000,332,11097632,-795,0,1701207501,12966.184497129994,94.53792629999953,54381.82177608001 2023-11-28,21:38:23.000,332,11097686,-795,0,1701207502,12966.117134029999,94.54497542999889,54381.73094352001 2023-11-28,21:38:24.000,332,11097655,-795,0,1701207503,12966.11039771999,94.55907369000488,54381.75190488001 2023-11-28,21:38:25.000,332,11097673,-795,0,1701207504,12966.137342959999,94.55202455999824,54381.89863440001 2023-11-28,21:38:26.000,332,11097668,-795,0,1701207505,12966.137342959999,94.53087717000017,54381.84972456001 2023-11-28,21:38:27.000,332,11097685,-795,0,1701207506,12966.009353069989,94.50972978000209,54381.7938276 2023-11-28,21:38:28.000,332,11097689,-795,0,1701207507,12966.002616759994,94.51677891000145,54381.71696928 2023-11-28,21:38:29.000,332,11097632,-795,0,1701207508,12965.955462589998,94.53792629999953,54381.73793064 2023-11-28,21:38:30.000,332,11097636,-795,0,1701207509,12966.036298309999,94.50268065000273,54381.66107232001 2023-11-28,21:38:31.000,332,11097686,-795,0,1701207510,12966.009353069989,94.53087717000017,54381.68203368001 2023-11-28,21:38:32.000,332,11097631,-795,0,1701207511,12966.090188789989,94.54497542999889,54381.73094352001 2023-11-28,21:38:33.000,332,11097679,-795,0,1701207512,12966.063243549994,94.58727021000232,54381.78684048 2023-11-28,21:38:34.000,332,11097647,-795,0,1701207513,12966.090188789989,94.54497542999889,54381.69600792 2023-11-28,21:38:35.000,332,11097634,-795,0,1701207514,12966.123870339994,94.54497542999889,54381.74491776 2023-11-28,21:38:36.000,332,11097662,-795,0,1701207515,12966.11039771999,94.53087717000017,54381.6191496 2023-11-28,21:38:37.000,332,11097668,-795,0,1701207516,12966.157551889999,94.50972978000209,54381.74491776 2023-11-28,21:38:38.000,332,11097665,-795,0,1701207517,12966.157551889999,94.48153326000465,54381.71696928 2023-11-28,21:38:39.000,332,11097653,-795,0,1701207518,12966.144079269994,94.41809109000314,54381.71696928 2023-11-28,21:38:40.000,332,11097655,-795,0,1701207519,12966.19123343999,94.36874718000036,54381.67504656 2023-11-28,21:38:41.000,332,11097660,-795,0,1701207520,12966.184497129994,94.361698050001,54381.83575032 2023-11-28,21:38:42.000,332,11097634,-795,0,1701207521,12966.117134029999,94.29825587999949,54381.82177608001 2023-11-28,21:38:43.000,332,11097673,-795,0,1701207522,12966.090188789989,94.19956806000118,54381.70299504001 2023-11-28,21:38:44.000,332,11097664,-795,0,1701207523,12966.016089379998,94.14317501999903,54381.61216248001 2023-11-28,21:38:45.000,332,11097663,-795,0,1701207524,12965.955462589998,94.1149785000016,54381.66107232001 2023-11-28,21:38:46.000,332,11097675,-795,0,1701207525,12965.948726279988,94.00219242000458,54381.68203368001 2023-11-28,21:38:47.000,332,11097640,-795,0,1701207526,12965.867890559988,94.00924155000394,54381.74491776 2023-11-28,21:38:48.000,332,11097636,-795,0,1701207527,12965.854417939998,94.0162906800033,54381.80081472001 2023-11-28,21:38:49.000,332,11097653,-795,0,1701207528,12965.766845910002,93.9669467700005,54381.73793064 2023-11-28,21:38:50.000,332,11097699,-795,0,1701207529,12965.632119709997,93.92465199000435,54381.591201120005 2023-11-28,21:38:51.000,332,11097634,-795,0,1701207530,12965.584965540002,93.93170112000371,54381.58421400001 2023-11-28,21:38:52.000,332,11097656,-795,0,1701207531,12965.558020299992,94.00219242000458,54381.57023976 2023-11-28,21:38:53.000,332,11097650,-795,0,1701207532,12965.483920890001,94.03743807000137,54381.49338144001 2023-11-28,21:38:54.000,332,11097637,-795,0,1701207533,12965.389612549996,94.05858545999945,54381.43049736 2023-11-28,21:38:55.000,332,11097643,-795,0,1701207534,12965.470448269996,94.1149785000016,54381.50735568 2023-11-28,21:38:56.000,332,11097628,-795,0,1701207535,12965.477184579991,94.16432241000439,54381.59818824 2023-11-28,21:38:57.000,332,11097617,-795,0,1701207536,12965.456975649991,94.2136663199999,54381.58421400001 2023-11-28,21:38:58.000,332,11097687,-795,0,1701207537,12965.436766719991,94.25596110000333,54381.472420080005 2023-11-28,21:38:59.000,332,11097604,-795,0,1701207538,12965.497393509992,94.29120675000013,54381.4794072 2023-11-28,21:39:00.000,332,11097693,-795,0,1701207539,12965.517602439992,94.361698050001,54381.5492784 2023-11-28,21:39:01.000,332,11097681,-795,0,1701207540,12965.558020299992,94.33350153000356,54381.44447160001 2023-11-28,21:39:02.000,332,11097645,-795,0,1701207541,12965.605174470002,94.35464892000164,54381.45844584 2023-11-28,21:39:03.000,332,11097659,-795,0,1701207542,12965.578229229992,94.361698050001,54381.33267768 2023-11-28,21:39:04.000,332,11097663,-795,0,1701207543,12965.477184579991,94.37579630999971,54381.31171632 2023-11-28,21:39:05.000,332,11097646,-795,0,1701207544,12965.632119709997,94.33350153000356,54381.45145872 2023-11-28,21:39:06.000,332,11097639,-795,0,1701207545,12965.692746499997,94.31940327000484,54381.52831704 2023-11-28,21:39:07.000,332,11097654,-795,0,1701207546,12965.686010190002,94.22776457999862,54381.44447160001 2023-11-28,21:39:08.000,332,11097674,-795,0,1701207547,12965.618647089992,94.2136663199999,54381.22787088001 2023-11-28,21:39:09.000,332,11097622,-795,0,1701207548,12965.638856019992,94.16432241000439,54381.255819360005 2023-11-28,21:39:10.000,332,11097673,-795,0,1701207549,12965.632119709997,94.10088024000288,54381.32569056001 2023-11-28,21:39:11.000,332,11097647,-795,0,1701207550,12965.679273879992,94.08678198000416,54381.374600400006 2023-11-28,21:39:12.000,332,11097624,-795,0,1701207551,12965.632119709997,94.08678198000416,54381.28376784 2023-11-28,21:39:13.000,332,11097674,-795,0,1701207552,12965.645592330002,94.10088024000288,54381.32569056001 2023-11-28,21:39:14.000,332,11097629,-795,0,1701207553,12965.618647089992,94.1149785000016,54381.24184512 2023-11-28,21:39:15.000,332,11097632,-795,0,1701207554,12965.645592330002,94.1149785000016,54381.26280648 2023-11-28,21:39:16.000,332,11097661,-795,0,1701207555,12965.605174470002,94.19251893000182,54381.2697936 2023-11-28,21:39:17.000,332,11097679,-795,0,1701207556,12965.558020299992,94.25596110000333,54381.26280648 2023-11-28,21:39:18.000,332,11097628,-795,0,1701207557,12965.510866129996,94.27710849000141,54381.04620576 2023-11-28,21:39:19.000,332,11097666,-795,0,1701207558,12965.531075059997,94.3264524000042,54381.15799968001 2023-11-28,21:39:20.000,332,11097673,-795,0,1701207559,12965.605174470002,94.41104196000379,54381.353639040004 2023-11-28,21:39:21.000,332,11097649,-795,0,1701207560,12965.618647089992,94.43218935000186,54381.17896104001 2023-11-28,21:39:22.000,332,11097636,-795,0,1701207561,12965.659064949992,94.49563152000337,54381.17197392 2023-11-28,21:39:23.000,332,11097629,-795,0,1701207562,12965.645592330002,94.50268065000273,54381.07415424 2023-11-28,21:39:24.000,332,11097608,-795,0,1701207563,12965.605174470002,94.58022108000296,54381.0951156 2023-11-28,21:39:25.000,332,11097640,-795,0,1701207564,12965.706219120002,94.55202455999824,54381.11607696 2023-11-28,21:39:26.000,332,11097686,-795,0,1701207565,12965.793791149998,94.58022108000296,54381.15101256001 2023-11-28,21:39:27.000,332,11097649,-795,0,1701207566,12965.867890559988,94.48153326000465,54381.19992240001 2023-11-28,21:39:28.000,332,11097680,-795,0,1701207567,12965.854417939998,94.48153326000465,54381.15799968001 2023-11-28,21:39:29.000,332,11097612,-795,0,1701207568,12965.955462589998,94.41104196000379,54381.15799968001 2023-11-28,21:39:30.000,332,11097617,-795,0,1701207569,12965.962198899993,94.361698050001,54381.10908984001 2023-11-28,21:39:31.000,332,11097624,-795,0,1701207570,12966.069979859989,94.26301023000269,54381.21389664 2023-11-28,21:39:32.000,332,11097656,-795,0,1701207571,12966.090188789989,94.1502241499984,54381.17896104001 2023-11-28,21:39:33.000,332,11097658,-795,0,1701207572,12966.15081557999,94.16432241000439,54381.31870344001 2023-11-28,21:39:34.000,332,11097679,-795,0,1701207573,12966.204706059994,94.08678198000416,54381.15101256001 2023-11-28,21:39:35.000,332,11097681,-795,0,1701207574,12966.265332849995,94.02333981000265,54381.137038320005 2023-11-28,21:39:36.000,332,11097683,-795,0,1701207575,12966.35964119,93.97399589999986,54381.255819360005 2023-11-28,21:39:37.000,332,11097650,-795,0,1701207576,12966.41353166999,93.93875025000307,54381.2697936 2023-11-28,21:39:38.000,332,11097623,-795,0,1701207577,12966.44047691,93.95989764000115,54381.24184512 2023-11-28,21:39:39.000,332,11097643,-795,0,1701207578,12966.447213219995,93.93875025000307,54381.0951156 2023-11-28,21:39:40.000,332,11097608,-795,0,1701207579,12966.487631079995,93.94579938000243,54381.0252444 2023-11-28,21:39:41.000,332,11097672,-795,0,1701207580,12966.55499417999,93.9669467700005,54381.06018000001 2023-11-28,21:39:42.000,332,11097714,-795,0,1701207581,12966.662775140001,93.97399589999986,54381.10908984001 2023-11-28,21:39:43.000,332,11097692,-795,0,1701207582,12966.662775140001,94.00924155000394,54380.96236032001 2023-11-28,21:39:44.000,332,11097631,-795,0,1701207583,12966.662775140001,94.05858545999945,54381.018257280004 2023-11-28,21:39:45.000,332,11097645,-795,0,1701207584,12966.696456689991,94.08678198000416,54381.07415424 2023-11-28,21:39:46.000,332,11097628,-795,0,1701207585,12966.763819790001,94.16432241000439,54381.0252444 2023-11-28,21:39:47.000,332,11097699,-795,0,1701207586,12966.824446580002,94.17137154000375,54380.98332168001 2023-11-28,21:39:48.000,332,11097681,-795,0,1701207587,12966.777292409992,94.20661719000054,54380.75973384 2023-11-28,21:39:49.000,332,11097632,-795,0,1701207588,12966.797501339992,94.19251893000182,54380.78768232 2023-11-28,21:39:50.000,332,11097636,-795,0,1701207589,12966.959172779993,94.19956806000118,54380.92742472 2023-11-28,21:39:51.000,332,11097722,-795,0,1701207590,12967.053481119998,94.19956806000118,54380.99729592 2023-11-28,21:39:52.000,332,11097623,-795,0,1701207591,12967.107371599988,94.16432241000439,54380.9553732 2023-11-28,21:39:53.000,332,11097676,-795,0,1701207592,12967.262306729994,94.10792937000224,54381.04620576 2023-11-28,21:39:54.000,332,11097679,-795,0,1701207593,12967.43745079,94.03743807000137,54381.11607696 2023-11-28,21:39:55.000,332,11097612,-795,0,1701207594,12967.525022819995,93.95284851000179,54381.17896104001 2023-11-28,21:39:56.000,332,11097627,-795,0,1701207595,12967.605858539995,93.88235721000092,54381.10210272 2023-11-28,21:39:57.000,332,11097649,-795,0,1701207596,12967.65974902,93.79776765000133,54381.0252444 2023-11-28,21:39:58.000,332,11097642,-795,0,1701207597,12967.7810026,93.66383417999896,54381.12306408 2023-11-28,21:39:59.000,332,11097635,-795,0,1701207598,12967.929201419996,93.58629374999873,54381.17896104001 2023-11-28,21:40:00.000,332,11097679,-795,0,1701207599,12968.036982379992,93.48760593000043,54381.24883224001 2023-11-28,21:40:01.000,332,11097664,-795,0,1701207600,12968.070663929997,93.42416375999892,54381.24184512 2023-11-28,21:40:02.000,332,11097618,-795,0,1701207601,12968.212126439998,93.31842681000126,54381.27678072001 2023-11-28,21:40:03.000,332,11097622,-795,0,1701207602,12968.292962159998,93.22678812000231,54381.2697936 2023-11-28,21:40:04.000,332,11097629,-795,0,1701207603,12968.299698469993,93.19859160000487,54381.185948160004 2023-11-28,21:40:05.000,332,11097655,-795,0,1701207604,12968.272753229998,93.22678812000231,54381.137038320005 2023-11-28,21:40:06.000,332,11097716,-795,0,1701207605,12968.394006809998,93.14924769000208,54381.24883224001 2023-11-28,21:40:07.000,332,11097656,-795,0,1701207606,12968.481578839994,93.09285464999994,54381.36761328001 2023-11-28,21:40:08.000,332,11097661,-795,0,1701207607,12968.495051459999,93.11400203999801,54381.19992240001 2023-11-28,21:40:09.000,332,11097616,-795,0,1701207608,12968.56915086999,93.10695290999865,54381.28376784 2023-11-28,21:40:10.000,332,11097675,-795,0,1701207609,12968.69040444999,93.11400203999801,54381.34665192001 2023-11-28,21:40:11.000,332,11097638,-795,0,1701207610,12968.663459209994,93.12810030000401,54381.26280648 2023-11-28,21:40:12.000,332,11097648,-795,0,1701207611,12968.744294929995,93.1633459500008,54381.24883224001 2023-11-28,21:40:13.000,332,11097687,-795,0,1701207612,12968.81839434,93.1633459500008,54381.234858 2023-11-28,21:40:14.000,332,11097673,-795,0,1701207613,12968.91270267999,93.17039508000016,54381.24184512 2023-11-28,21:40:15.000,332,11097613,-795,0,1701207614,12969.067637809996,93.21973899000295,54381.32569056001 2023-11-28,21:40:16.000,332,11097673,-795,0,1701207615,12969.229309249997,93.20564073000423,54381.43049736 2023-11-28,21:40:17.000,332,11097644,-795,0,1701207616,12969.343826520002,93.19859160000487,54381.374600400006 2023-11-28,21:40:18.000,332,11097616,-795,0,1701207617,12969.512234269998,93.17039508000016,54381.31870344001 2023-11-28,21:40:19.000,332,11097616,-795,0,1701207618,12969.734532499999,93.12810030000401,54381.45145872 2023-11-28,21:40:20.000,332,11097605,-795,0,1701207619,12969.89620394,93.11400203999801,54381.45145872 2023-11-28,21:40:21.000,332,11097669,-795,0,1701207620,12970.084820619995,93.01531421999971,54381.4794072 2023-11-28,21:40:22.000,332,11097673,-795,0,1701207621,12970.273437299991,92.89547901000333,54381.61216248001 2023-11-28,21:40:23.000,332,11097665,-795,0,1701207622,12970.387954569997,92.76154554000095,54381.709982160006 2023-11-28,21:40:24.000,332,11097642,-795,0,1701207623,12970.563098630002,92.63466119999794,54381.82177608001 2023-11-28,21:40:25.000,332,11097702,-795,0,1701207624,12970.711297449998,92.50072773000284,54381.8636988 2023-11-28,21:40:26.000,332,11097637,-795,0,1701207625,12970.866232579989,92.25400818000344,54381.89164728 2023-11-28,21:40:27.000,332,11097617,-795,0,1701207626,12970.980749849994,92.10597645000234,54381.82876320001 2023-11-28,21:40:28.000,332,11097682,-795,0,1701207627,12970.994222469999,91.89450254999974,54381.82876320001 2023-11-28,21:40:29.000,332,11097620,-795,0,1701207628,12971.014431399999,91.66188125999906,54381.83575032 2023-11-28,21:40:30.000,332,11097669,-795,0,1701207629,12971.09526712,91.45040736000374,54381.94754424001 2023-11-28,21:40:31.000,332,11097637,-795,0,1701207630,12971.16936652999,91.2459825900005,54382.03837680001 2023-11-28,21:40:32.000,332,11097699,-795,0,1701207631,12971.18957545999,91.07680347000132,54382.094273760005 2023-11-28,21:40:33.000,332,11097648,-795,0,1701207632,12971.223257009995,90.97106652000366,54382.03138968 2023-11-28,21:40:34.000,332,11097667,-795,0,1701207633,12971.223257009995,90.83713305000128,54381.95453136 2023-11-28,21:40:35.000,332,11097649,-795,0,1701207634,12971.324301659995,90.7525434900017,54382.05933816 2023-11-28,21:40:36.000,332,11097688,-795,0,1701207635,12971.37819214,90.69615044999955,54382.0034412 2023-11-28,21:40:37.000,332,11097667,-795,0,1701207636,12971.506182029996,90.62565914999868,54382.12222224 2023-11-28,21:40:38.000,332,11097667,-795,0,1701207637,12971.620699300001,90.55516784999782,54382.024402560004 2023-11-28,21:40:39.000,332,11097656,-795,0,1701207638,12971.782370740002,90.5410695899991,54382.01741544001 2023-11-28,21:40:40.000,332,11097651,-795,0,1701207639,12971.984460039988,90.51287307000166,54382.24100328 2023-11-28,21:40:41.000,332,11097632,-795,0,1701207640,12972.173076719999,90.49877481000294,54382.261964640005 2023-11-28,21:40:42.000,332,11097650,-795,0,1701207641,12972.32801184999,90.43533264000143,54382.310874480005 2023-11-28,21:40:43.000,332,11097602,-795,0,1701207642,12972.47621067,90.38598872999864,54382.22004192 2023-11-28,21:40:44.000,332,11097664,-795,0,1701207643,12972.50989221999,90.36484134000057,54382.16414496001 2023-11-28,21:40:45.000,332,11097669,-795,0,1701207644,12972.631145799991,90.2943500399997,54382.143183600005 2023-11-28,21:40:46.000,332,11097686,-795,0,1701207645,12972.738926760001,90.17451483000332,54382.19908056 2023-11-28,21:40:47.000,332,11097680,-795,0,1701207646,12972.779344620001,90.11812179000117,54382.22004192 2023-11-28,21:40:48.000,332,11097665,-795,0,1701207647,12972.792817239992,90.0476304900003,54382.22702904 2023-11-28,21:40:49.000,332,11097647,-795,0,1701207648,12972.786080929996,90.03353223000158,54382.19908056 2023-11-28,21:40:50.000,332,11097632,-795,0,1701207649,12972.819762480001,89.97009006000008,54382.30388736001 2023-11-28,21:40:51.000,332,11097594,-795,0,1701207650,12972.772608309991,89.97009006000008,54382.28292600001 2023-11-28,21:40:52.000,332,11097631,-795,0,1701207651,12972.671563659991,89.95599180000136,54382.23401616001 2023-11-28,21:40:53.000,332,11097689,-795,0,1701207652,12972.671563659991,89.9841883199988,54382.18510632001 2023-11-28,21:40:54.000,332,11097654,-795,0,1701207653,12972.57051900999,89.9841883199988,54382.15715784001 2023-11-28,21:40:55.000,332,11097651,-795,0,1701207654,12972.583991629996,90.02648310000222,54382.29690024 2023-11-28,21:40:56.000,332,11097629,-795,0,1701207655,12972.59072793999,90.11107266000181,54382.32484872001 2023-11-28,21:40:57.000,332,11097669,-795,0,1701207656,12972.59072793999,90.1956622200014,54382.29690024 2023-11-28,21:40:58.000,332,11097609,-795,0,1701207657,12972.59072793999,90.23090786999819,54382.28991312 2023-11-28,21:40:59.000,332,11097617,-795,0,1701207658,12972.624409489996,90.2943500399997,54382.33183584001 2023-11-28,21:41:00.000,332,11097662,-795,0,1701207659,12972.691772589991,90.30139916999906,54382.35279720001 2023-11-28,21:41:01.000,332,11097603,-795,0,1701207660,12972.711981519991,90.38598872999864,54382.22702904 2023-11-28,21:41:02.000,332,11097690,-795,0,1701207661,12972.900598200002,90.30844829999842,54382.40170704001 2023-11-28,21:41:03.000,332,11097645,-795,0,1701207662,12972.974697609992,90.31549742999778,54382.310874480005 2023-11-28,21:41:04.000,332,11097674,-795,0,1701207663,12973.122896430003,90.2943500399997,54382.457604 2023-11-28,21:41:05.000,332,11097681,-795,0,1701207664,12973.291304179998,90.20976048000011,54382.597346400005 2023-11-28,21:41:06.000,332,11097585,-795,0,1701207665,12973.331722039999,90.08287614000437,54382.41568128 2023-11-28,21:41:07.000,332,11097638,-795,0,1701207666,12973.479920859994,90.01943397000286,54382.50651384 2023-11-28,21:41:08.000,332,11097708,-795,0,1701207667,12973.58770181999,89.84320572000433,54382.63926912001 2023-11-28,21:41:09.000,332,11097625,-795,0,1701207668,12973.72916432999,89.72337051000068,54382.70914032001 2023-11-28,21:41:10.000,332,11097687,-795,0,1701207669,12973.78979111999,89.59648616999766,54382.70914032001 2023-11-28,21:41:11.000,332,11097631,-795,0,1701207670,12973.911044699991,89.47665096000128,54382.862856960004 2023-11-28,21:41:12.000,332,11097643,-795,0,1701207671,12973.951462559991,89.32861923000019,54382.93971528 2023-11-28,21:41:13.000,332,11097677,-795,0,1701207672,12973.991880419992,89.25107879999996,54383.00259936001 2023-11-28,21:41:14.000,332,11097624,-795,0,1701207673,12973.985144109996,89.1453418500023,54382.932728160005 2023-11-28,21:41:15.000,332,11097609,-795,0,1701207674,12973.951462559991,89.04665403000399,54382.9117668 2023-11-28,21:41:16.000,332,11097642,-795,0,1701207675,12973.978407800001,88.9620644700044,54382.96766376 2023-11-28,21:41:17.000,332,11097698,-795,0,1701207676,12973.85715422,88.9973101200012,54382.92574104001 2023-11-28,21:41:18.000,332,11097640,-795,0,1701207677,12973.79652743,88.9338679499997,54382.813947120005 2023-11-28,21:41:19.000,332,11097618,-795,0,1701207678,12973.70895539999,88.95501533999777,54382.79298576 2023-11-28,21:41:20.000,332,11097654,-795,0,1701207679,12973.722428019995,88.94091707999905,54382.89779256 2023-11-28,21:41:21.000,332,11097663,-795,0,1701207680,12973.641592299995,88.99026099000184,54382.86984408 2023-11-28,21:41:22.000,332,11097636,-795,0,1701207681,12973.601174439995,88.98321186000248,54382.8418956 2023-11-28,21:41:23.000,332,11097660,-795,0,1701207682,12973.540547649995,89.032555769998,54382.78599864001 2023-11-28,21:41:24.000,332,11097666,-715,0,1701207683,12973.500129789994,89.03960490000463,54382.646256240005 2023-11-28,21:41:25.000,332,11097555,-795,0,1701207684,12973.47318455,89.11009619999822,54382.65324336 2023-11-28,21:41:26.000,332,11097662,-795,0,1701207685,12973.52707502999,89.03960490000463,54382.70914032001 2023-11-28,21:41:27.000,332,11097670,-795,0,1701207686,12973.580965509995,89.04665403000399,54382.72311456 2023-11-28,21:41:28.000,332,11097679,-795,0,1701207687,12973.58770181999,88.98321186000248,54382.83490848001 2023-11-28,21:41:29.000,332,11097674,-795,0,1701207688,12973.65506492,88.9338679499997,54382.82792136001 2023-11-28,21:41:30.000,332,11097671,-795,0,1701207689,12973.76958218999,88.82813100000203,54382.87683120001 2023-11-28,21:41:31.000,332,11097646,-795,0,1701207690,12973.81000004999,88.71534491999773,54382.79997288 2023-11-28,21:41:32.000,332,11097684,-795,0,1701207691,12973.911044699991,88.61665709999943,54382.82093424 2023-11-28,21:41:33.000,332,11097678,-795,0,1701207692,12973.951462559991,88.46157623999898,54382.7720244 2023-11-28,21:41:34.000,332,11097657,-795,0,1701207693,12974.012089349992,88.2923971199998,54382.8418956 2023-11-28,21:41:35.000,332,11097708,-795,0,1701207694,12974.079452450002,88.22190581999894,54382.90477968001 2023-11-28,21:41:36.000,332,11097718,-795,0,1701207695,12974.167024479997,88.10207061000256,54382.98862512 2023-11-28,21:41:37.000,332,11097690,-795,0,1701207696,12974.119870310002,88.03157931000169,54382.862856960004 2023-11-28,21:41:38.000,332,11097649,-795,0,1701207697,12974.193969719992,87.8835475800006,54382.95368952001 2023-11-28,21:41:39.000,332,11097607,-795,0,1701207698,12974.153551859992,87.87649845000124,54382.82792136001 2023-11-28,21:41:40.000,332,11097624,-795,0,1701207699,12974.173760789992,87.79895802000101,54382.89779256 2023-11-28,21:41:41.000,332,11097656,-795,0,1701207700,12974.113133999992,87.85535106000316,54382.79298576 2023-11-28,21:41:42.000,332,11097739,-795,0,1701207701,12974.247860199997,87.82715453999845,54382.98862512 2023-11-28,21:41:43.000,332,11097649,-755,0,1701207702,12974.220914960002,87.87649845000124,54382.87683120001 2023-11-28,21:41:44.000,332,11097691,-795,0,1701207703,12974.247860199997,87.93289149000339,54382.92574104001 2023-11-28,21:41:45.000,332,11097696,-795,0,1701207704,12974.241123890002,88.04567757000041,54382.86984408 2023-11-28,21:41:46.000,332,11097655,-795,0,1701207705,12974.288278059998,88.07387408999784,54383.030547840004 2023-11-28,21:41:47.000,332,11097641,-795,0,1701207706,12974.308486989998,88.1937093000015,54382.92574104001 2023-11-28,21:41:48.000,332,11097647,-795,0,1701207707,12974.348904849998,88.2289549499983,54382.93971528 2023-11-28,21:41:49.000,332,11097672,-795,0,1701207708,12974.315223299993,88.27829886000109,54382.89080544 2023-11-28,21:41:50.000,332,11097698,-795,0,1701207709,12974.375850089993,88.32764277000388,54382.86984408 2023-11-28,21:41:51.000,332,11097669,-795,0,1701207710,12974.483631049989,88.30649537999852,54382.97465088001 2023-11-28,21:41:52.000,332,11097683,-795,0,1701207711,12974.571203079999,88.25010234000365,54383.07945768 2023-11-28,21:41:53.000,332,11097695,-795,0,1701207712,12974.591412009999,88.1937093000015,54383.09343192001 2023-11-28,21:41:54.000,332,11097687,-795,0,1701207713,12974.638566179994,88.03157931000169,54383.00958648 2023-11-28,21:41:55.000,332,11097658,-795,0,1701207714,12974.739610829994,87.89059670999995,54383.05849632 2023-11-28,21:41:56.000,332,11097668,-795,0,1701207715,12974.81371024,87.70731933000206,54383.07945768 2023-11-28,21:41:57.000,332,11097677,-795,0,1701207716,12974.860864409995,87.5381402100029,54383.149328880005 2023-11-28,21:41:58.000,332,11097700,-795,0,1701207717,12974.82718285999,87.31256805000157,54383.00259936001 2023-11-28,21:41:59.000,332,11097678,-795,0,1701207718,12974.820446549995,87.15043806000176,54383.03753496 2023-11-28,21:42:00.000,332,11097675,-795,0,1701207719,12974.840655479995,86.96716068000387,54383.19125160001 2023-11-28,21:42:01.000,332,11097715,-795,0,1701207720,12974.83391917,86.77683416999935,54383.23317432 2023-11-28,21:42:02.000,332,11097630,-795,0,1701207721,12974.82718285999,86.61470417999953,54383.23317432 2023-11-28,21:42:03.000,332,11097648,-795,0,1701207722,12974.76655606999,86.50191810000251,54383.219200080006 2023-11-28,21:42:04.000,332,11097666,-795,0,1701207723,12974.800237619995,86.46667244999844,54383.17727736 2023-11-28,21:42:05.000,332,11097647,-795,0,1701207724,12974.70592927999,86.43142680000165,54383.149328880005 2023-11-28,21:42:06.000,332,11097648,-795,0,1701207725,12974.759819759995,86.41027941000357,54383.05849632 2023-11-28,21:42:07.000,332,11097648,-795,0,1701207726,12974.81371024,86.41027941000357,54383.0864448 2023-11-28,21:42:08.000,332,11097671,-795,0,1701207727,12974.820446549995,86.44552506000036,54383.0864448 2023-11-28,21:42:09.000,332,11097670,-795,0,1701207728,12974.94843643999,86.53716374999931,54383.20522584 2023-11-28,21:42:10.000,332,11097665,-795,0,1701207729,12975.02927215999,86.57945853000274,54383.09343192001 2023-11-28,21:42:11.000,332,11097620,-795,0,1701207730,12975.157262050001,86.63585157000489,54383.21221296001 2023-11-28,21:42:12.000,332,11097660,-795,0,1701207731,12975.211152529992,86.65699896000297,54383.219200080006 2023-11-28,21:42:13.000,332,11097663,-795,0,1701207732,12975.231361459992,86.70634286999848,54383.156316 2023-11-28,21:42:14.000,332,11097712,-795,0,1701207733,12975.345878729997,86.70634286999848,54383.12836752 2023-11-28,21:42:15.000,332,11097642,-795,0,1701207734,12975.419978140002,86.64290070000425,54383.198238720004 2023-11-28,21:42:16.000,332,11097699,-795,0,1701207735,12975.460396000002,86.5865076600021,54383.24016144001 2023-11-28,21:42:17.000,332,11097623,-795,0,1701207736,12975.514286479993,86.50896723000187,54383.163303119996 2023-11-28,21:42:18.000,332,11097670,-795,0,1701207737,12975.494077549993,86.41027941000357,54383.100419040005 2023-11-28,21:42:19.000,332,11097655,-795,0,1701207738,12975.500813860002,86.30454245999863,54383.156316 2023-11-28,21:42:20.000,332,11097670,-795,0,1701207739,12975.494077549993,86.16355986000417,54383.10740616 2023-11-28,21:42:21.000,332,11097683,-795,0,1701207740,12975.467132309997,86.07897030000458,54383.14234176001 2023-11-28,21:42:22.000,332,11097666,-795,0,1701207741,12975.386296589997,85.980282479999,54383.0864448 2023-11-28,21:42:23.000,332,11097678,-795,0,1701207742,12975.325669799997,85.88864379000006,54383.06548344 2023-11-28,21:42:24.000,332,11097691,-795,0,1701207743,12975.224625149996,85.80405423000047,54383.0165736 2023-11-28,21:42:25.000,332,11097658,-795,0,1701207744,12975.231361459992,85.69831728000281,54383.20522584 2023-11-28,21:42:26.000,332,11097628,-795,0,1701207745,12975.278515630001,85.59962946000451,54383.30304552 2023-11-28,21:42:27.000,332,11097672,-795,0,1701207746,12975.238097770001,85.536187290003,54383.2960584 2023-11-28,21:42:28.000,332,11097678,-795,0,1701207747,12975.204416219996,85.50799076999829,54383.28208416 2023-11-28,21:42:29.000,332,11097668,-795,0,1701207748,12975.211152529992,85.48684338000021,54383.33798112001 2023-11-28,21:42:30.000,332,11097696,-795,0,1701207749,12975.177470980001,85.44454860000405,54383.23317432 2023-11-28,21:42:31.000,332,11097684,-795,0,1701207750,12975.224625149996,85.44454860000405,54383.27509704 2023-11-28,21:42:32.000,332,11097713,-795,0,1701207751,12975.244834079997,85.41635207999934,54383.44278792 2023-11-28,21:42:33.000,332,11097659,-795,0,1701207752,12975.271779319992,85.38110643000255,54383.4008652 2023-11-28,21:42:34.000,332,11097647,-795,0,1701207753,12975.291988249992,85.33881164999912,54383.39387808 2023-11-28,21:42:35.000,332,11097642,-795,0,1701207754,12975.318933490002,85.31061513000168,54383.41483944 2023-11-28,21:42:36.000,332,11097679,-795,0,1701207755,12975.318933490002,85.31766426000104,54383.32400688 2023-11-28,21:42:37.000,332,11097653,-795,0,1701207756,12975.366087659997,85.31766426000104,54383.31003264001 2023-11-28,21:42:38.000,332,11097672,-795,0,1701207757,12975.339142420002,85.23307470000145,54383.268109920005 2023-11-28,21:42:39.000,332,11097708,-795,0,1701207758,12975.318933490002,85.13438688000315,54383.24714856 2023-11-28,21:42:40.000,332,11097661,-795,0,1701207759,12975.339142420002,85.07094471000164,54383.49169776 2023-11-28,21:42:41.000,332,11097692,-795,0,1701207760,12975.339142420002,85.02160079999885,54383.44977504 2023-11-28,21:42:42.000,332,11097656,-795,0,1701207761,12975.298724560002,84.93701123999926,54383.484710640005 2023-11-28,21:42:43.000,332,11097699,-795,0,1701207762,12975.258306700001,84.85242167999968,54383.44977504 2023-11-28,21:42:44.000,332,11097715,-795,0,1701207763,12975.110107879991,84.8665199399984,54383.30304552 2023-11-28,21:42:45.000,332,11097668,-795,0,1701207764,12974.99559061,84.81012690000352,54383.26112280001 2023-11-28,21:42:46.000,332,11097684,-795,0,1701207765,12974.982117989995,84.78193037999881,54383.34496824 2023-11-28,21:42:47.000,332,11097669,-795,0,1701207766,12974.901282269995,84.72553734000394,54383.33798112001 2023-11-28,21:42:48.000,332,11097704,-795,0,1701207767,12974.780028689995,84.73963560000266,54383.21221296001 2023-11-28,21:42:49.000,332,11097663,-795,0,1701207768,12974.652038799999,84.75373386000138,54383.23317432 2023-11-28,21:42:50.000,332,11097674,-795,0,1701207769,12974.638566179994,84.75373386000138,54383.27509704 2023-11-28,21:42:51.000,332,11097672,-795,0,1701207770,12974.517312599994,84.78897950999817,54383.24714856 2023-11-28,21:42:52.000,332,11097706,-795,0,1701207771,12974.423004259988,84.8665199399984,54383.26112280001 2023-11-28,21:42:53.000,332,11097680,-795,0,1701207772,12974.348904849998,84.92291298000055,54383.11439328 2023-11-28,21:42:54.000,332,11097649,-795,0,1701207773,12974.308486989998,84.97225689000334,54383.09343192001 2023-11-28,21:42:55.000,332,11097657,-795,0,1701207774,12974.342168540003,85.02160079999885,54383.24016144001 2023-11-28,21:42:56.000,332,11097690,-795,0,1701207775,12974.308486989998,85.10619035999844,54383.25413568 2023-11-28,21:42:57.000,332,11097709,-795,0,1701207776,12974.261332820002,85.12028862000443,54383.24016144001 2023-11-28,21:42:58.000,332,11097643,-795,0,1701207777,12974.254596509993,85.12733775000379,54383.12138040001 2023-11-28,21:42:59.000,332,11097586,-795,0,1701207778,12974.301750680002,85.16258340000059,54383.19125160001 2023-11-28,21:43:00.000,332,11097707,-795,0,1701207779,12974.369113779998,85.19782905000466,54383.163303119996 2023-11-28,21:43:01.000,332,11097693,-795,0,1701207780,12974.423004259988,85.2260255700021,54383.156316 2023-11-28,21:43:02.000,332,11097708,-795,0,1701207781,12974.497103669994,85.16258340000059,54383.219200080006 2023-11-28,21:43:03.000,332,11097669,-795,0,1701207782,12974.503839979989,85.09209209999972,54383.07247056001 2023-11-28,21:43:04.000,332,11097663,-795,0,1701207783,12974.537521529994,85.0427481900042,54383.13535464 2023-11-28,21:43:05.000,332,11097720,-795,0,1701207784,12974.672247729999,85.00045341000077,54383.2960584 2023-11-28,21:43:06.000,332,11097677,-795,0,1701207785,12974.75308345,84.90881472000183,54383.25413568 2023-11-28,21:43:07.000,332,11097695,-795,0,1701207786,12974.77329238,84.76078299000073,54383.13535464 2023-11-28,21:43:08.000,332,11097668,-795,0,1701207787,12974.75308345,84.65504604000307,54383.051509200006 2023-11-28,21:43:09.000,332,11097677,-795,0,1701207788,12974.72613820999,84.54225995999877,54382.96067664 2023-11-28,21:43:10.000,332,11097637,-795,0,1701207789,12974.74634713999,84.38012996999896,54383.00259936001 2023-11-28,21:43:11.000,332,11097692,-795,0,1701207790,12974.719401899994,84.25324563000322,54383.051509200006 2023-11-28,21:43:12.000,332,11097715,-795,0,1701207791,12974.68572034999,84.19685259000107,54383.100419040005 2023-11-28,21:43:13.000,332,11097683,-795,0,1701207792,12974.591412009999,84.1263612900002,54383.02356072001 2023-11-28,21:43:14.000,332,11097661,-795,0,1701207793,12974.577939389994,84.09111564000341,54383.00259936001 2023-11-28,21:43:15.000,332,11097676,-795,0,1701207794,12974.618357249994,83.99947695000446,54383.07945768 2023-11-28,21:43:16.000,332,11097664,-795,0,1701207795,12974.571203079999,83.90078912999888,54383.07247056001 2023-11-28,21:43:17.000,332,11097664,-795,0,1701207796,12974.524048909989,83.83734696000465,54383.00958648 2023-11-28,21:43:18.000,332,11097695,-795,0,1701207797,12974.510576289998,83.75980653000443,54383.03753496 2023-11-28,21:43:19.000,332,11097688,-795,0,1701207798,12974.470158429998,83.71046262000164,54383.04452208001 2023-11-28,21:43:20.000,332,11097704,-795,0,1701207799,12974.483631049989,83.69636436000292,54383.09343192001 2023-11-28,21:43:21.000,332,11097695,-795,0,1701207800,12974.503839979989,83.67521697000484,54383.19125160001 2023-11-28,21:43:22.000,332,11097625,-795,0,1701207801,12974.470158429998,83.59767654000461,54383.14234176001 2023-11-28,21:43:23.000,332,11097619,-795,0,1701207802,12974.463422119989,83.61882393000269,54383.14234176001 2023-11-28,21:43:24.000,332,11097708,-795,0,1701207803,12974.443213189988,83.62587306000205,54383.05849632 2023-11-28,21:43:25.000,332,11097662,-795,0,1701207804,12974.409531639998,83.65406957999949,54383.030547840004 2023-11-28,21:43:26.000,332,11097660,-795,0,1701207805,12974.416267949993,83.64702045000013,54383.07945768 2023-11-28,21:43:27.000,332,11097660,-795,0,1701207806,12974.429740569998,83.67521697000484,54383.14234176001 2023-11-28,21:43:28.000,332,11097672,-795,0,1701207807,12974.463422119989,83.6822661000042,54383.051509200006 2023-11-28,21:43:29.000,332,11097672,-795,0,1701207808,12974.476894739993,83.73865913999907,54383.17029024001 2023-11-28,21:43:30.000,332,11097690,-795,0,1701207809,12974.443213189988,83.77390479000314,54383.05849632 2023-11-28,21:43:31.000,332,11097657,-795,0,1701207810,12974.429740569998,83.77390479000314,54383.12836752 2023-11-28,21:43:32.000,332,11097630,-795,0,1701207811,12974.375850089993,83.85849435000273,54383.09343192001 2023-11-28,21:43:33.000,332,11097651,-795,0,1701207812,12974.321959610003,83.9289856500036,54382.93971528 2023-11-28,21:43:34.000,332,11097622,-795,0,1701207813,12974.328695919998,83.99242781999783,54383.12138040001 2023-11-28,21:43:35.000,332,11097678,-795,0,1701207814,12974.308486989998,84.00652608000382,54383.02356072001 2023-11-28,21:43:36.000,332,11097656,-795,0,1701207815,12974.382586399988,84.04177173000062,54383.03753496 2023-11-28,21:43:37.000,332,11097688,-795,0,1701207816,12974.348904849998,84.1263612900002,54383.04452208001 2023-11-28,21:43:38.000,332,11097597,-795,0,1701207817,12974.402795329988,84.09111564000341,54383.12836752 2023-11-28,21:43:39.000,332,11097625,-795,0,1701207818,12974.409531639998,84.13341041999956,54383.11439328 2023-11-28,21:43:40.000,332,11097686,-795,0,1701207819,12974.355641159993,84.13341041999956,54383.09343192001 2023-11-28,21:43:41.000,332,11097670,-795,0,1701207820,12974.369113779998,84.11931216000085,54383.03753496 2023-11-28,21:43:42.000,332,11097638,-795,0,1701207821,12974.402795329988,84.09111564000341,54383.17029024001 2023-11-28,21:43:43.000,332,11097640,-795,0,1701207822,12974.402795329988,84.07701738000469,54383.04452208001 2023-11-28,21:43:44.000,332,11097673,-795,0,1701207823,12974.423004259988,84.03472260000126,54383.14234176001 2023-11-28,21:43:45.000,332,11097715,-795,0,1701207824,12974.443213189988,83.99947695000446,54383.149328880005 2023-11-28,21:43:46.000,332,11097620,-795,0,1701207825,12974.463422119989,83.90078912999888,54383.0864448 2023-11-28,21:43:47.000,332,11097648,-795,0,1701207826,12974.429740569998,83.85144522000337,54383.11439328 2023-11-28,21:43:48.000,332,11097626,-795,0,1701207827,12974.537521529994,83.8161995699993,54383.04452208001 2023-11-28,21:43:49.000,332,11097686,-795,0,1701207828,12974.517312599994,83.77390479000314,54383.04452208001 2023-11-28,21:43:50.000,332,11097706,-795,0,1701207829,12974.550994149999,83.717511750001,54383.268109920005 2023-11-28,21:43:51.000,332,11097695,-795,0,1701207830,12974.497103669994,83.69636436000292,54383.27509704 2023-11-28,21:43:52.000,332,11097677,-795,0,1701207831,12974.550994149999,83.65406957999949,54383.330993999996 2023-11-28,21:43:53.000,332,11097645,-795,0,1701207832,12974.571203079999,83.64702045000013,54383.268109920005 2023-11-28,21:43:54.000,332,11097664,-795,0,1701207833,12974.557730459994,83.65406957999949,54383.19125160001 2023-11-28,21:43:55.000,332,11097636,-795,0,1701207834,12974.557730459994,83.61177480000333,54383.24016144001 2023-11-28,21:43:56.000,332,11097674,-795,0,1701207835,12974.510576289998,83.65406957999949,54383.24714856 2023-11-28,21:43:57.000,332,11097623,-795,0,1701207836,12974.544257839989,83.62587306000205,54383.27509704 2023-11-28,21:43:58.000,332,11097658,-795,0,1701207837,12974.402795329988,83.60472567000397,54383.09343192001 2023-11-28,21:43:59.000,332,11097668,-795,0,1701207838,12974.490367359998,83.63997132000077,54383.28208416 2023-11-28,21:44:00.000,332,11097667,-795,0,1701207839,12974.402795329988,83.59062740999798,54382.981638000005 2023-11-28,21:44:01.000,332,11097657,-795,0,1701207840,12974.476894739993,83.63292219000141,54383.25413568 2023-11-28,21:44:02.000,332,11097658,-795,0,1701207841,12974.463422119989,83.63292219000141,54383.35894248001 2023-11-28,21:44:03.000,332,11097626,-795,0,1701207842,12974.456685809993,83.57652914999926,54383.268109920005 2023-11-28,21:44:04.000,332,11097645,-795,0,1701207843,12974.348904849998,83.62587306000205,54383.219200080006 2023-11-28,21:44:05.000,332,11097669,-795,0,1701207844,12974.281541750002,83.6822661000042,54383.21221296001 2023-11-28,21:44:06.000,332,11097701,-795,0,1701207845,12974.295014369993,83.71046262000164,54383.30304552 2023-11-28,21:44:07.000,332,11097661,-795,0,1701207846,12974.254596509993,83.717511750001,54383.34496824 2023-11-28,21:44:08.000,332,11097669,-795,0,1701207847,12974.227651269997,83.77390479000314,54383.330993999996 2023-11-28,21:44:09.000,332,11097657,-795,0,1701207848,12974.268069129997,83.79505218000122,54383.24714856 2023-11-28,21:44:10.000,332,11097718,-795,0,1701207849,12974.193969719992,83.80210131000058,54383.19125160001 2023-11-28,21:44:11.000,332,11097618,-795,0,1701207850,12974.274805439993,83.8796417400008,54383.34496824 2023-11-28,21:44:12.000,332,11097692,-795,0,1701207851,12974.254596509993,83.95718217000103,54383.219200080006 2023-11-28,21:44:13.000,332,11097675,-795,0,1701207852,12974.315223299993,83.93603478000296,54383.30304552 2023-11-28,21:44:14.000,332,11097723,-795,0,1701207853,12974.355641159993,83.96423130000039,54383.28208416 2023-11-28,21:44:15.000,332,11097683,-795,0,1701207854,12974.416267949993,83.97832955999911,54383.35894248001 2023-11-28,21:44:16.000,332,11097679,-795,0,1701207855,12974.476894739993,84.02062434000254,54383.45676216001 2023-11-28,21:44:17.000,332,11097666,-795,0,1701207856,12974.517312599994,84.00652608000382,54383.386890960006 2023-11-28,21:44:18.000,332,11097654,-795,0,1701207857,12974.503839979989,83.99242781999783,54383.37990384001 2023-11-28,21:44:19.000,332,11097610,-795,0,1701207858,12974.564466769989,83.97128042999975,54383.40785232001 2023-11-28,21:44:20.000,332,11097691,-795,0,1701207859,12974.564466769989,83.96423130000039,54383.39387808 2023-11-28,21:44:21.000,332,11097691,-795,0,1701207860,12974.537521529994,83.97128042999975,54383.41483944 2023-11-28,21:44:22.000,332,11097721,-795,0,1701207861,12974.510576289998,83.97128042999975,54383.435800800005 2023-11-28,21:44:23.000,332,11097650,-795,0,1701207862,12974.436476879993,83.97832955999911,54383.30304552 2023-11-28,21:44:24.000,332,11097670,-795,0,1701207863,12974.436476879993,84.00652608000382,54383.42182656 2023-11-28,21:44:25.000,332,11097678,-795,0,1701207864,12974.449949499998,84.02062434000254,54383.484710640005 2023-11-28,21:44:26.000,332,11097638,-795,0,1701207865,12974.355641159993,84.04177173000062,54383.498684879996 2023-11-28,21:44:27.000,332,11097592,-795,0,1701207866,12974.295014369993,84.09111564000341,54383.484710640005 2023-11-28,21:44:28.000,332,11097717,-795,0,1701207867,12974.140079240002,84.11226303000149,54383.35894248001 2023-11-28,21:44:29.000,332,11097670,-795,0,1701207868,12974.106397689997,84.10521390000213,54383.365929600004 2023-11-28,21:44:30.000,332,11097701,-795,0,1701207869,12974.079452450002,84.15455781000492,54383.51265912 2023-11-28,21:44:31.000,332,11097706,-795,0,1701207870,12973.991880419992,84.175705200003,54383.4707364 2023-11-28,21:44:32.000,332,11097664,-795,0,1701207871,12973.931253629991,84.18980346000171,54383.54759472001 2023-11-28,21:44:33.000,332,11097670,-795,0,1701207872,12973.890835769991,84.13341041999956,54383.484710640005 2023-11-28,21:44:34.000,332,11097721,-795,0,1701207873,12973.81673636,84.13341041999956,54383.498684879996 2023-11-28,21:44:35.000,332,11097619,-795,0,1701207874,12973.803263739996,84.09111564000341,54383.51265912 2023-11-28,21:44:36.000,332,11097658,-795,0,1701207875,12973.742636949995,84.0629191199987,54383.50567200001 2023-11-28,21:44:37.000,332,11097690,-795,0,1701207876,12973.76958218999,84.04882085999998,54383.57554320001 2023-11-28,21:44:38.000,332,11097689,-795,0,1701207877,12973.742636949995,83.96423130000039,54383.58951744 2023-11-28,21:44:39.000,332,11097699,-795,0,1701207878,12973.742636949995,83.91488739000488,54383.50567200001 2023-11-28,21:44:40.000,332,11097709,-795,0,1701207879,12973.71569171,83.79505218000122,54383.61746592 2023-11-28,21:44:41.000,332,11097669,-795,0,1701207880,12973.79652743,83.72456088000035,54383.71528560001 2023-11-28,21:44:42.000,332,11097687,-795,0,1701207881,12973.74937325999,83.63997132000077,54383.603491680005 2023-11-28,21:44:43.000,332,11097658,-795,0,1701207882,12973.762845879995,83.52718524000375,54383.63144016 2023-11-28,21:44:44.000,332,11097639,-795,0,1701207883,12973.783054809996,83.4355465500048,54383.67336288001 2023-11-28,21:44:45.000,332,11097705,-795,0,1701207884,12973.83694529,83.34390785999858,54383.74323408001 2023-11-28,21:44:46.000,332,11097653,-795,0,1701207885,12973.83020897999,83.23817091000092,54383.7502212 2023-11-28,21:44:47.000,332,11097674,-795,0,1701207886,12973.7763185,83.1112865699979,54383.72925984 2023-11-28,21:44:48.000,332,11097695,-795,0,1701207887,12973.742636949995,83.00554962000024,54383.72925984 2023-11-28,21:44:49.000,332,11097656,-795,0,1701207888,12973.75610957,82.9139109300013,54383.84105376001 2023-11-28,21:44:50.000,332,11097642,-795,0,1701207889,12973.702219089995,82.79407572000491,54383.771182560005 2023-11-28,21:44:51.000,332,11097631,-795,0,1701207890,12973.601174439995,82.70948615999805,54383.74323408001 2023-11-28,21:44:52.000,332,11097695,-795,0,1701207891,12973.540547649995,82.62489659999846,54383.80611816 2023-11-28,21:44:53.000,332,11097703,-795,0,1701207892,12973.372139899999,82.58260182000231,54383.51265912 2023-11-28,21:44:54.000,332,11097699,-795,0,1701207893,12973.338458349994,82.5191596500008,54383.603491680005 2023-11-28,21:44:55.000,332,11097690,-795,0,1701207894,12973.257622629993,82.56850356000359,54383.652401520005 2023-11-28,21:44:56.000,332,11097692,-795,0,1701207895,12973.237413699993,82.56850356000359,54383.722272720006 2023-11-28,21:44:57.000,332,11097683,-795,0,1701207896,12973.069005949998,82.63194572999782,54383.771182560005 2023-11-28,21:44:58.000,332,11097700,-795,0,1701207897,12972.961224990002,82.63899486000446,54383.554581840006 2023-11-28,21:44:59.000,332,11097669,-795,0,1701207898,12972.914070819992,82.74473181000212,54383.6104788 2023-11-28,21:45:00.000,332,11097608,-795,0,1701207899,12972.806289859996,82.80112485000427,54383.51265912 2023-11-28,21:45:01.000,332,11097656,-795,0,1701207900,12972.732190449991,82.9139109300013,54383.533620480004 2023-11-28,21:45:02.000,332,11097696,-795,0,1701207901,12972.6985089,82.97030397000344,54383.498684879996 2023-11-28,21:45:03.000,332,11097704,-795,0,1701207902,12972.482946979995,83.08309005000046,54383.13535464 2023-11-28,21:45:04.000,332,11097661,-795,0,1701207903,12972.523364839995,83.18177786999877,54383.4008652 2023-11-28,21:45:05.000,332,11097708,-795,0,1701207904,12972.543573769995,83.28046569000435,54383.47772352001 2023-11-28,21:45:06.000,332,11097675,-795,0,1701207905,12972.482946979995,83.30866221000178,54383.46374928 2023-11-28,21:45:07.000,332,11097693,-795,0,1701207906,12972.41558388,83.36505525000393,54383.37291672 2023-11-28,21:45:08.000,332,11097731,-795,0,1701207907,12972.341484469995,83.4214482899988,54383.24016144001 2023-11-28,21:45:09.000,332,11097671,-795,0,1701207908,12972.28759398999,83.48489046000032,54383.2960584 2023-11-28,21:45:10.000,332,11097666,-795,0,1701207909,12972.28759398999,83.40735003000009,54383.317019760005 2023-11-28,21:45:11.000,332,11097634,-795,0,1701207910,12972.18654933999,83.4355465500048,54383.2960584 2023-11-28,21:45:12.000,332,11097667,-795,0,1701207911,12972.301066609994,83.37915351000265,54383.47772352001 2023-11-28,21:45:13.000,332,11097694,-795,0,1701207912,12972.213494579999,83.32980959999986,54383.37990384001 2023-11-28,21:45:14.000,332,11097686,-795,0,1701207913,12972.173076719999,83.2240726500022,54383.35894248001 2023-11-28,21:45:15.000,332,11097648,-795,0,1701207914,12972.166340409989,83.14653222000197,54383.40785232001 2023-11-28,21:45:16.000,332,11097681,-795,0,1701207915,12972.098977309994,83.04784440000367,54383.42182656 2023-11-28,21:45:17.000,332,11097675,-795,0,1701207916,12971.997932659993,82.96325484000408,54383.435800800005 2023-11-28,21:45:18.000,332,11097702,-795,0,1701207917,12971.950778489998,82.85751788999914,54383.27509704 2023-11-28,21:45:19.000,332,11097654,-795,0,1701207918,12971.890151699998,82.79407572000491,54383.28208416 2023-11-28,21:45:20.000,332,11097682,-795,0,1701207919,12971.910360629998,82.68128964000061,54383.39387808 2023-11-28,21:45:21.000,332,11097673,-795,0,1701207920,12971.809315979997,82.61079833999975,54383.37990384001 2023-11-28,21:45:22.000,332,11097668,-795,0,1701207921,12971.755425499992,82.54735616999824,54383.31003264001 2023-11-28,21:45:23.000,332,11097631,-795,0,1701207922,12971.708271329997,82.5191596500008,54383.27509704 2023-11-28,21:45:24.000,332,11097684,-795,0,1701207923,12971.627435609997,82.47686487000465,54383.17727736 2023-11-28,21:45:25.000,332,11097652,-795,0,1701207924,12971.566808819996,82.42752096000186,54383.163303119996 2023-11-28,21:45:26.000,332,11097674,-795,0,1701207925,12971.553336199991,82.39227530999779,54383.198238720004 2023-11-28,21:45:27.000,332,11097661,-795,0,1701207926,12971.533127269991,82.34998053000163,54383.24714856 2023-11-28,21:45:28.000,332,11097687,-795,0,1701207927,12971.472500479991,82.33588227000291,54383.17029024001 2023-11-28,21:45:29.000,332,11097705,-795,0,1701207928,12971.465764169996,82.37112791999971,54383.156316 2023-11-28,21:45:30.000,332,11097633,-795,0,1701207929,12971.45902786,82.37112791999971,54383.14234176001 2023-11-28,21:45:31.000,332,11097636,-795,0,1701207930,12971.39840107,82.37817704999907,54383.11439328 2023-11-28,21:45:32.000,332,11097656,-795,0,1701207931,12971.35798321,82.37817704999907,54383.051509200006 2023-11-28,21:45:33.000,332,11097686,-795,0,1701207932,12971.31756535,82.44866834999993,54382.97465088001 2023-11-28,21:45:34.000,332,11097684,-795,0,1701207933,12971.29062010999,82.49096313000337,54383.00958648 2023-11-28,21:45:35.000,332,11097693,-795,0,1701207934,12971.33777428,82.58965095000167,54383.07945768 2023-11-28,21:45:36.000,332,11097650,-795,0,1701207935,12971.35798321,82.6178474699991,54383.07247056001 2023-11-28,21:45:37.000,332,11097678,-795,0,1701207936,12971.283883799995,82.73768268000276,54382.981638000005 2023-11-28,21:45:38.000,332,11097699,-795,0,1701207937,12971.25693856,82.7658792000002,54382.87683120001 2023-11-28,21:45:39.000,332,11097632,-795,0,1701207938,12971.243465939995,82.81522311000299,54382.92574104001 2023-11-28,21:45:40.000,332,11097690,-795,0,1701207939,12971.223257009995,82.87161614999786,54382.89080544 2023-11-28,21:45:41.000,332,11097654,-795,0,1701207940,12971.20978438999,82.98440223000216,54382.91875392 2023-11-28,21:45:42.000,332,11097678,-795,0,1701207941,12971.15589391,82.98440223000216,54382.82792136001 2023-11-28,21:45:43.000,332,11097679,-795,0,1701207942,12971.122212359995,83.09013917999982,54382.74407592 2023-11-28,21:45:44.000,332,11097727,-795,0,1701207943,12971.15589391,83.1253848300039,54382.73708880001 2023-11-28,21:45:45.000,332,11097656,-795,0,1701207944,12971.06832187999,83.16767961000005,54382.79298576 2023-11-28,21:45:46.000,332,11097675,-795,0,1701207945,12971.102003429995,83.14653222000197,54382.79298576 2023-11-28,21:45:47.000,332,11097655,-795,0,1701207946,12970.994222469999,83.19587613000476,54382.73010168 2023-11-28,21:45:48.000,332,11097696,-795,0,1701207947,12970.953804609999,83.19587613000476,54382.66721760001 2023-11-28,21:45:49.000,332,11097688,-795,0,1701207948,12970.920123059994,83.20997439000348,54382.66023048001 2023-11-28,21:45:50.000,332,11097706,-795,0,1701207949,12970.947068299989,83.18177786999877,54382.66023048001 2023-11-28,21:45:51.000,332,11097642,-795,0,1701207950,12970.920123059994,83.20997439000348,54382.73708880001 2023-11-28,21:45:52.000,332,11097671,-795,0,1701207951,12970.980749849994,83.18177786999877,54382.80696000001 2023-11-28,21:45:53.000,332,11097713,-795,0,1701207952,12970.974013539999,83.19587613000476,54382.7720244 2023-11-28,21:45:54.000,332,11097714,-795,0,1701207953,12970.947068299989,83.13243396000325,54382.695166080004 2023-11-28,21:45:55.000,332,11097643,-795,0,1701207954,12970.98748615999,83.16767961000005,54382.73708880001 2023-11-28,21:45:56.000,332,11097675,-795,0,1701207955,12971.04811294999,83.1253848300039,54382.70914032001 2023-11-28,21:45:57.000,332,11097641,-795,0,1701207956,12971.081794499994,83.21702352000284,54382.7720244 2023-11-28,21:45:58.000,332,11097656,-795,0,1701207957,12971.03464033,83.21702352000284,54382.63926912001 2023-11-28,21:45:59.000,332,11097699,-795,0,1701207958,12971.08853080999,83.26636742999835,54382.79298576 2023-11-28,21:46:00.000,332,11097699,-795,0,1701207959,12971.18957545999,83.28751482000371,54382.8418956 2023-11-28,21:46:01.000,332,11097688,-795,0,1701207960,12971.243465939995,83.31571134000114,54382.932728160005 2023-11-28,21:46:02.000,332,11097613,-795,0,1701207961,12971.223257009995,83.30161308000243,54382.8418956 2023-11-28,21:46:03.000,332,11097659,-795,0,1701207962,12971.27041117999,83.35800612000457,54382.86984408 2023-11-28,21:46:04.000,332,11097691,-795,0,1701207963,12971.263674869995,83.4214482899988,54382.8418956 2023-11-28,21:46:05.000,332,11097607,-795,0,1701207964,12971.29062010999,83.46374307000224,54382.84888272 2023-11-28,21:46:06.000,332,11097653,-795,0,1701207965,12971.344510589995,83.49898871999903,54382.90477968001 2023-11-28,21:46:07.000,332,11097726,-795,0,1701207966,12971.39840107,83.50603784999839,54382.95368952001 2023-11-28,21:46:08.000,332,11097706,-795,0,1701207967,12971.41187368999,83.54128350000246,54382.91875392 2023-11-28,21:46:09.000,332,11097678,-795,0,1701207968,12971.425346309996,83.60472567000397,54382.89779256 2023-11-28,21:46:10.000,332,11097670,-795,0,1701207969,12971.560072510001,83.52718524000375,54382.93971528 2023-11-28,21:46:11.000,332,11097730,-795,0,1701207970,12971.47923679,83.5342343700031,54382.883818320006 2023-11-28,21:46:12.000,332,11097662,-795,0,1701207971,12971.465764169996,83.55538176000118,54382.62529488 2023-11-28,21:46:13.000,332,11097670,-795,0,1701207972,12971.546599889996,83.51308697999775,54382.74407592 2023-11-28,21:46:14.000,332,11097690,-795,0,1701207973,12971.587017749996,83.4355465500048,54382.695166080004 2023-11-28,21:46:15.000,332,11097668,-795,0,1701207974,12971.681326090002,83.38620264000201,54382.80696000001 2023-11-28,21:46:16.000,332,11097659,-795,0,1701207975,12971.735216569992,83.40030090000073,54382.883818320006 2023-11-28,21:46:17.000,332,11097678,-795,0,1701207976,12971.721743950002,83.4355465500048,54382.862856960004 2023-11-28,21:46:18.000,332,11097651,-795,0,1701207977,12971.681326090002,83.41439915999945,54382.68817896001 2023-11-28,21:46:19.000,332,11097614,-795,0,1701207978,12971.741952880002,83.42849741999817,54382.74407592 2023-11-28,21:46:20.000,332,11097679,-795,0,1701207979,12971.768898119997,83.40030090000073,54382.73010168 2023-11-28,21:46:21.000,332,11097699,-795,0,1701207980,12971.802579670002,83.3721043800033,54382.79997288 2023-11-28,21:46:22.000,332,11097678,-795,0,1701207981,12971.822788600002,83.35800612000457,54382.70914032001 2023-11-28,21:46:23.000,332,11097632,-795,0,1701207982,12971.849733839997,83.30866221000178,54382.7021532 2023-11-28,21:46:24.000,332,11097634,-795,0,1701207983,12971.896888009993,83.3227604700005,54382.765037280005 2023-11-28,21:46:25.000,332,11097669,-795,0,1701207984,12972.011405279998,83.28751482000371,54382.862856960004 2023-11-28,21:46:26.000,332,11097699,-795,0,1701207985,12972.105713619989,83.25226916999964,54382.85586984001 2023-11-28,21:46:27.000,332,11097672,-795,0,1701207986,12972.098977309994,83.24522004000028,54382.80696000001 2023-11-28,21:46:28.000,332,11097651,-795,0,1701207987,12972.085504689989,83.2240726500022,54382.74407592 2023-11-28,21:46:29.000,332,11097675,-795,0,1701207988,12972.159604099994,83.20292526000412,54382.82792136001 2023-11-28,21:46:30.000,332,11097681,-795,0,1701207989,12972.166340409989,83.1112865699979,54382.72311456 2023-11-28,21:46:31.000,332,11097670,-795,0,1701207990,12972.220230889994,83.04784440000367,54382.9117668 2023-11-28,21:46:32.000,332,11097655,-795,0,1701207991,12972.193285649999,83.00554962000024,54382.932728160005 2023-11-28,21:46:33.000,332,11097653,-795,0,1701207992,12972.179813029994,82.94210744999873,54382.89080544 2023-11-28,21:46:34.000,332,11097692,-795,0,1701207993,12972.159604099994,82.8645670199985,54382.89779256 2023-11-28,21:46:35.000,332,11097668,-795,0,1701207994,12972.065295759989,82.78702658999828,54382.8418956 2023-11-28,21:46:36.000,332,11097667,-795,0,1701207995,12972.045086829989,82.68128964000061,54382.96766376 2023-11-28,21:46:37.000,332,11097734,-795,0,1701207996,12972.018141589993,82.64604399000382,54383.0165736 2023-11-28,21:46:38.000,332,11097702,-795,0,1701207997,12971.950778489998,82.56850356000359,54382.981638000005 2023-11-28,21:46:39.000,332,11097666,-795,0,1701207998,12971.842997530002,82.49801226000272,54382.932728160005 2023-11-28,21:46:40.000,332,11097717,-795,0,1701207999,12971.795843359992,82.46276660999865,54382.9117668 2023-11-28,21:46:41.000,332,11097717,-795,0,1701208000,12971.795843359992,82.41342270000314,54383.06548344 2023-11-28,21:46:42.000,332,11097648,-795,0,1701208001,12971.775634429992,82.37112791999971,54383.02356072001 2023-11-28,21:46:43.000,332,11097649,-795,0,1701208002,12971.721743950002,82.35702966000099,54383.00259936001 2023-11-28,21:46:44.000,332,11097658,-795,0,1701208003,12971.573545129992,82.41342270000314,54382.90477968001 2023-11-28,21:46:45.000,332,11097675,-795,0,1701208004,12971.560072510001,82.37112791999971,54382.82093424 2023-11-28,21:46:46.000,332,11097709,-795,0,1701208005,12971.640908230002,82.37112791999971,54382.87683120001 2023-11-28,21:46:47.000,332,11097666,-795,0,1701208006,12971.667853469997,82.40637357000378,54382.92574104001 2023-11-28,21:46:48.000,332,11097693,-795,0,1701208007,12971.674589779992,82.44866834999993,54382.9467024 2023-11-28,21:46:49.000,332,11097670,-795,0,1701208008,12971.721743950002,82.54030703999888,54383.00259936001 2023-11-28,21:46:50.000,332,11097657,-795,0,1701208009,12971.822788600002,82.58965095000167,54382.93971528 2023-11-28,21:46:51.000,332,11097685,-795,0,1701208010,12971.863206460002,82.62489659999846,54382.86984408 2023-11-28,21:46:52.000,332,11097684,-795,0,1701208011,12971.849733839997,82.68128964000061,54382.87683120001 2023-11-28,21:46:53.000,332,11097681,-795,0,1701208012,12971.836261219993,82.78702658999828,54382.82792136001 2023-11-28,21:46:54.000,332,11097692,-795,0,1701208013,12971.842997530002,82.84341963000043,54382.83490848001 2023-11-28,21:46:55.000,332,11097700,-755,0,1701208014,12971.883415390002,82.96325484000408,54382.96766376 2023-11-28,21:46:56.000,332,11097693,-795,0,1701208015,12971.923833250003,83.02669700999832,54382.98862512 2023-11-28,21:46:57.000,332,11097708,-795,0,1701208016,12971.883415390002,83.1253848300039,54382.98862512 2023-11-28,21:46:58.000,332,11097646,-795,0,1701208017,12971.876679079993,83.18882699999813,54382.9117668 2023-11-28,21:46:59.000,332,11097705,-795,0,1701208018,12971.863206460002,83.24522004000028,54382.96067664 2023-11-28,21:47:00.000,332,11097695,-795,0,1701208019,12971.836261219993,83.3227604700005,54382.96067664 2023-11-28,21:47:01.000,332,11097740,-795,0,1701208020,12971.795843359992,83.42849741999817,54382.9467024 2023-11-28,21:47:02.000,332,11097683,-795,0,1701208021,12971.755425499992,83.4355465500048,54382.92574104001 2023-11-28,21:47:03.000,332,11097648,-795,0,1701208022,12971.694798709992,83.52013611000439,54382.883818320006 2023-11-28,21:47:04.000,332,11097656,-795,0,1701208023,12971.681326090002,83.55538176000118,54382.91875392 2023-11-28,21:47:05.000,332,11097700,-795,0,1701208024,12971.674589779992,83.59062740999798,54382.9467024 2023-11-28,21:47:06.000,332,11097645,-795,0,1701208025,12971.647644539997,83.66111870999885,54382.981638000005 2023-11-28,21:47:07.000,332,11097644,-795,0,1701208026,12971.519654650001,83.65406957999949,54382.87683120001 2023-11-28,21:47:08.000,332,11097669,-795,0,1701208027,12971.465764169996,83.717511750001,54382.83490848001 2023-11-28,21:47:09.000,332,11097663,-795,0,1701208028,12971.425346309996,83.78800305000186,54382.7720244 2023-11-28,21:47:10.000,332,11097687,-795,0,1701208029,12971.41861,83.76685566000378,54382.75106304 2023-11-28,21:47:11.000,332,11097654,-795,0,1701208030,12971.41861,83.84439609000401,54382.813947120005 2023-11-28,21:47:12.000,332,11097622,-795,0,1701208031,12971.465764169996,83.86554348000209,54382.90477968001 2023-11-28,21:47:13.000,332,11097673,-795,0,1701208032,12971.37145582999,83.9289856500036,54382.74407592 2023-11-28,21:47:14.000,332,11097621,-795,0,1701208033,12971.432082619991,83.94308391000231,54382.89080544 2023-11-28,21:47:15.000,332,11097646,-795,0,1701208034,12971.384928449996,84.01357521000318,54382.7720244 2023-11-28,21:47:16.000,332,11097616,-795,0,1701208035,12971.37819214,84.03472260000126,54382.82792136001 2023-11-28,21:47:17.000,332,11097688,-795,0,1701208036,12971.37145582999,84.08406651000405,54382.90477968001 2023-11-28,21:47:18.000,332,11097684,-795,0,1701208037,12971.31756535,84.16160694000428,54382.84888272 2023-11-28,21:47:19.000,332,11097634,-795,0,1701208038,12971.304092729995,84.2391473700045,54382.80696000001 2023-11-28,21:47:20.000,332,11097693,-795,0,1701208039,12971.304092729995,84.2743930200013,54382.83490848001 2023-11-28,21:47:21.000,332,11097673,-795,0,1701208040,12971.31082903999,84.35898258000088,54382.862856960004 2023-11-28,21:47:22.000,332,11097644,-795,0,1701208041,12971.364719519996,84.42242475000239,54382.862856960004 2023-11-28,21:47:23.000,332,11097678,-795,0,1701208042,12971.29062010999,84.4717686599979,54382.85586984001 2023-11-28,21:47:24.000,332,11097677,-795,0,1701208043,12971.20978438999,84.59160387000156,54382.78599864001 2023-11-28,21:47:25.000,332,11097645,-795,0,1701208044,12971.182839149995,84.68324256000051,54382.75106304 2023-11-28,21:47:26.000,332,11097655,-795,0,1701208045,12971.2165207,84.7325864700033,54382.83490848001 2023-11-28,21:47:27.000,332,11097670,-795,0,1701208046,12971.17610284,84.77488124999945,54382.883818320006 2023-11-28,21:47:28.000,332,11097679,-795,0,1701208047,12971.102003429995,84.8665199399984,54382.9117668 2023-11-28,21:47:29.000,332,11097687,-795,0,1701208048,12971.12894866999,84.94406036999862,54382.83490848001 2023-11-28,21:47:30.000,332,11097677,-795,0,1701208049,12971.12894866999,85.00750254000013,54382.91875392 2023-11-28,21:47:31.000,332,11097620,-795,0,1701208050,12971.07505819,85.05684645000292,54382.862856960004 2023-11-28,21:47:32.000,332,11097707,-795,0,1701208051,12971.03464033,85.10619035999844,54382.86984408 2023-11-28,21:47:33.000,332,11097651,-795,0,1701208052,12971.02790401999,85.19077991999802,54382.82093424 2023-11-28,21:47:34.000,332,11097671,-795,0,1701208053,12970.98748615999,85.19782905000466,54382.78599864001 2023-11-28,21:47:35.000,332,11097660,-795,0,1701208054,12971.00769508999,85.24012383000081,54382.932728160005 2023-11-28,21:47:36.000,332,11097720,-795,0,1701208055,12970.953804609999,85.29651687000296,54382.9117668 2023-11-28,21:47:37.000,332,11097697,-795,0,1701208056,12970.926859369989,85.2894677400036,54382.932728160005 2023-11-28,21:47:38.000,332,11097651,-795,0,1701208057,12970.920123059994,85.30356600000232,54382.813947120005 2023-11-28,21:47:39.000,332,11097652,-795,0,1701208058,12970.906650439989,85.31766426000104,54382.87683120001 2023-11-28,21:47:40.000,332,11097603,-795,0,1701208059,12970.832551029998,85.35290990999783,54382.7720244 2023-11-28,21:47:41.000,332,11097715,-795,0,1701208060,12970.846023649989,85.33881164999912,54382.80696000001 2023-11-28,21:47:42.000,332,11097664,-795,0,1701208061,12970.778660549993,85.30356600000232,54382.83490848001 2023-11-28,21:47:43.000,332,11097641,-795,0,1701208062,12970.731506379998,85.30356600000232,54382.72311456 2023-11-28,21:47:44.000,332,11097672,-795,0,1701208063,12970.738242689993,85.33176251999976,54382.79298576 2023-11-28,21:47:45.000,332,11097695,-795,0,1701208064,12970.771924239998,85.30356600000232,54382.84888272 2023-11-28,21:47:46.000,332,11097702,-795,0,1701208065,12970.697824829993,85.31061513000168,54382.765037280005 2023-11-28,21:47:47.000,332,11097686,-795,0,1701208066,12970.718033759993,85.34586077999847,54382.80696000001 2023-11-28,21:47:48.000,332,11097650,-795,0,1701208067,12970.637198039993,85.33176251999976,54382.61830776001 2023-11-28,21:47:49.000,332,11097635,-795,0,1701208068,12970.596780179992,85.37405730000319,54382.7021532 2023-11-28,21:47:50.000,332,11097674,-795,0,1701208069,12970.596780179992,85.34586077999847,54382.75805016001 2023-11-28,21:47:51.000,332,11097710,-795,0,1701208070,12970.590043869997,85.33176251999976,54382.66721760001 2023-11-28,21:47:52.000,332,11097671,-795,0,1701208071,12970.509208149997,85.36700817000383,54382.77901152 2023-11-28,21:47:53.000,332,11097704,-795,0,1701208072,12970.515944459992,85.36700817000383,54382.716127440006 2023-11-28,21:47:54.000,332,11097642,-795,0,1701208073,12970.421636120001,85.35290990999783,54382.632282 2023-11-28,21:47:55.000,332,11097606,-795,0,1701208074,12970.408163499997,85.31061513000168,54382.73010168 2023-11-28,21:47:56.000,332,11097690,-795,0,1701208075,12970.347536709996,85.28241861000424,54382.75805016001 2023-11-28,21:47:57.000,332,11097715,-795,0,1701208076,12970.300382540001,85.31766426000104,54382.65324336 2023-11-28,21:47:58.000,332,11097696,-795,0,1701208077,12970.273437299991,85.27536948000488,54382.68119184 2023-11-28,21:47:59.000,332,11097721,-795,0,1701208078,12970.266700989996,85.2894677400036,54382.7021532 2023-11-28,21:48:00.000,332,11097664,-795,0,1701208079,12970.300382540001,85.26832034999825,54382.89080544 2023-11-28,21:48:01.000,332,11097689,-795,0,1701208080,12970.286909919996,85.31061513000168,54382.8418956 2023-11-28,21:48:02.000,332,11097636,-795,0,1701208081,12970.253228369991,85.31766426000104,54382.84888272 2023-11-28,21:48:03.000,332,11097608,-795,0,1701208082,12970.185865269996,85.35290990999783,54382.79997288 2023-11-28,21:48:04.000,332,11097648,-795,0,1701208083,12970.125238479995,85.35995904000447,54382.765037280005 2023-11-28,21:48:05.000,332,11097660,-795,0,1701208084,12970.1387111,85.39520469000126,54382.75805016001 2023-11-28,21:48:06.000,332,11097663,-795,0,1701208085,12970.13197478999,85.40930294999998,54382.86984408 2023-11-28,21:48:07.000,332,11097696,-795,0,1701208086,12970.125238479995,85.41635207999934,54382.85586984001 2023-11-28,21:48:08.000,332,11097718,-795,0,1701208087,12970.07808431,85.41635207999934,54382.83490848001 2023-11-28,21:48:09.000,332,11097684,-795,0,1701208088,12970.11176585999,85.44454860000405,54382.932728160005 2023-11-28,21:48:10.000,332,11097672,-795,0,1701208089,12970.125238479995,85.40225382000062,54382.981638000005 2023-11-28,21:48:11.000,332,11097619,-795,0,1701208090,12970.09829324,85.4234012099987,54382.97465088001 2023-11-28,21:48:12.000,332,11097670,-795,0,1701208091,12970.1387111,85.39520469000126,54382.9467024 2023-11-28,21:48:13.000,332,11097696,-795,0,1701208092,12970.105029549995,85.40225382000062,54382.87683120001 2023-11-28,21:48:14.000,332,11097717,-795,0,1701208093,12969.9366218,85.3881555600019,54382.87683120001 2023-11-28,21:48:15.000,332,11097691,-795,0,1701208094,12970.05787538,85.31766426000104,54382.89779256 2023-11-28,21:48:16.000,332,11097633,-795,0,1701208095,12970.03093013999,85.21897644000273,54382.883818320006 2023-11-28,21:48:17.000,332,11097672,-715,0,1701208096,12970.024193829995,85.14848514000187,54383.03753496 2023-11-28,21:48:18.000,332,11097677,-795,0,1701208097,12970.01072120999,85.04979732000356,54383.00958648 2023-11-28,21:48:19.000,332,11097634,-795,0,1701208098,12969.943358109995,84.98635515000205,54383.02356072001 2023-11-28,21:48:20.000,332,11097686,-795,0,1701208099,12969.822104529994,84.87356906999776,54382.89779256 2023-11-28,21:48:21.000,332,11097660,-795,0,1701208100,12969.734532499999,84.82422516000224,54382.9117668 2023-11-28,21:48:22.000,332,11097690,-795,0,1701208101,12969.680642019994,84.72553734000394,54382.98862512 2023-11-28,21:48:23.000,332,11097691,-795,0,1701208102,12969.579597369993,84.66914430000179,54382.82792136001 2023-11-28,21:48:24.000,332,11097720,-795,0,1701208103,12969.566124749988,84.64799691000371,54382.92574104001 2023-11-28,21:48:25.000,332,11097696,-795,0,1701208104,12969.492025339998,84.57045648000349,54382.981638000005 2023-11-28,21:48:26.000,332,11097621,-795,0,1701208105,12969.417925929993,84.52816170000006,54382.932728160005 2023-11-28,21:48:27.000,332,11097659,-795,0,1701208106,12969.296672349992,84.54930908999813,54382.89779256 2023-11-28,21:48:28.000,332,11097702,-795,0,1701208107,12969.175418769992,84.55635822000477,54382.7720244 2023-11-28,21:48:29.000,332,11097649,-795,0,1701208108,12969.121528290001,84.60570213000028,54382.70914032001 2023-11-28,21:48:30.000,332,11097689,-795,0,1701208109,12969.101319360001,84.64799691000371,54382.74407592 2023-11-28,21:48:31.000,332,11097630,-795,0,1701208110,12969.081110430001,84.68324256000051,54382.79298576 2023-11-28,21:48:32.000,332,11097677,-795,0,1701208111,12969.04069257,84.7960286400048,54382.813947120005 2023-11-28,21:48:33.000,332,11097664,-795,0,1701208112,12968.993538399991,84.87356906999776,54382.79298576 2023-11-28,21:48:34.000,332,11097670,-795,0,1701208113,12968.966593159996,84.90881472000183,54382.66721760001 2023-11-28,21:48:35.000,332,11097650,-795,0,1701208114,12968.97332946999,84.9793060200027,54382.695166080004 2023-11-28,21:48:36.000,332,11097685,-795,0,1701208115,12968.97332946999,85.06389558000228,54382.632282 2023-11-28,21:48:37.000,332,11097690,-795,0,1701208116,12968.95312053999,85.14848514000187,54382.58337216 2023-11-28,21:48:38.000,332,11097693,-795,0,1701208117,12968.97332946999,85.16963252999994,54382.61132064 2023-11-28,21:48:39.000,332,11097656,-795,0,1701208118,12968.986802089996,85.28241861000424,54382.55542368 2023-11-28,21:48:40.000,332,11097729,-795,0,1701208119,12969.0609015,85.28241861000424,54382.60433352 2023-11-28,21:48:41.000,332,11097659,-795,0,1701208120,12969.081110430001,85.33881164999912,54382.73010168 2023-11-28,21:48:42.000,332,11097685,-795,0,1701208121,12969.087846739996,85.35995904000447,54382.68119184 2023-11-28,21:48:43.000,332,11097642,-795,0,1701208122,12969.108055669996,85.40930294999998,54382.55542368 2023-11-28,21:48:44.000,332,11097662,-795,0,1701208123,12969.101319360001,85.40930294999998,54382.52048808001 2023-11-28,21:48:45.000,332,11097685,-795,0,1701208124,12969.135000909992,85.4374994700047,54382.3877328 2023-11-28,21:48:46.000,332,11097640,-795,0,1701208125,12969.094583049991,85.4374994700047,54382.46459112 2023-11-28,21:48:47.000,332,11097664,-795,0,1701208126,12969.121528290001,85.46569599000213,54382.44362976 2023-11-28,21:48:48.000,332,11097648,-795,0,1701208127,12969.182155080001,85.48684338000021,54382.63926912001 2023-11-28,21:48:49.000,332,11097667,-795,0,1701208128,12969.175418769992,85.52208903000428,54382.61830776001 2023-11-28,21:48:50.000,332,11097675,-795,0,1701208129,12969.202364010001,85.48684338000021,54382.61830776001 2023-11-28,21:48:51.000,332,11097636,-795,0,1701208130,12969.175418769992,85.50094163999893,54382.54144944001 2023-11-28,21:48:52.000,332,11097623,-795,0,1701208131,12969.128264599996,85.51503989999765,54382.5624108 2023-11-28,21:48:53.000,332,11097624,-795,0,1701208132,12969.121528290001,85.54323642000236,54382.597346400005 2023-11-28,21:48:54.000,332,11097659,-795,0,1701208133,12969.188891389997,85.50799076999829,54382.52048808001 2023-11-28,21:48:55.000,332,11097727,-795,0,1701208134,12969.121528290001,85.54323642000236,54382.597346400005 2023-11-28,21:48:56.000,332,11097662,-795,0,1701208135,12969.202364010001,85.47979425000085,54382.632282 2023-11-28,21:48:57.000,332,11097611,-795,0,1701208136,12969.175418769992,85.47979425000085,54382.60433352 2023-11-28,21:48:58.000,332,11097677,-795,0,1701208137,12969.135000909992,85.4374994700047,54382.47157824001 2023-11-28,21:48:59.000,332,11097647,-795,0,1701208138,12969.141737220001,85.44454860000405,54382.52048808001 2023-11-28,21:49:00.000,332,11097623,-795,0,1701208139,12969.135000909992,85.39520469000126,54382.55542368 2023-11-28,21:49:01.000,332,11097742,-795,0,1701208140,12969.148473529996,85.37405730000319,54382.57638504 2023-11-28,21:49:02.000,332,11097671,-795,0,1701208141,12969.135000909992,85.30356600000232,54382.51350096 2023-11-28,21:49:03.000,332,11097681,-795,0,1701208142,12969.047428879996,85.24717296000017,54382.359784320004 2023-11-28,21:49:04.000,332,11097643,-795,0,1701208143,12969.0609015,85.1766816599993,54382.34581008 2023-11-28,21:49:05.000,332,11097634,-795,0,1701208144,12969.081110430001,85.19782905000466,54382.478565360005 2023-11-28,21:49:06.000,332,11097680,-795,0,1701208145,12969.081110430001,85.09209209999972,54382.40869416 2023-11-28,21:49:07.000,332,11097638,-795,0,1701208146,12969.027219949996,85.10619035999844,54382.36677144 2023-11-28,21:49:08.000,332,11097673,-795,0,1701208147,12968.98006578,85.12733775000379,54382.26895176 2023-11-28,21:49:09.000,332,11097734,-795,0,1701208148,12968.946384229996,85.15553427000123,54382.25497752001 2023-11-28,21:49:10.000,332,11097647,-795,0,1701208149,12968.966593159996,85.12028862000443,54382.30388736001 2023-11-28,21:49:11.000,332,11097673,-795,0,1701208150,12968.97332946999,85.19077991999802,54382.261964640005 2023-11-28,21:49:12.000,332,11097668,-795,0,1701208151,12969.007011019996,85.24717296000017,54382.32484872001 2023-11-28,21:49:13.000,332,11097708,-795,0,1701208152,12968.97332946999,85.28241861000424,54382.30388736001 2023-11-28,21:49:14.000,332,11097650,-795,0,1701208153,12968.966593159996,85.34586077999847,54382.23401616001 2023-11-28,21:49:15.000,332,11097713,-795,0,1701208154,12968.91943899,85.41635207999934,54381.926582880005 2023-11-28,21:49:16.000,332,11097603,-795,0,1701208155,12968.98006578,85.50799076999829,54382.024402560004 2023-11-28,21:49:17.000,332,11097638,-795,0,1701208156,12969.047428879996,85.62782598000194,54382.20606768001 2023-11-28,21:49:18.000,332,11097698,-795,0,1701208157,12969.087846739996,85.69126815000345,54382.23401616001 2023-11-28,21:49:19.000,332,11097654,-795,0,1701208158,12969.128264599996,85.70536641000217,54382.08728664001 2023-11-28,21:49:20.000,332,11097651,-795,0,1701208159,12969.161946150001,85.80405423000047,54382.05933816 2023-11-28,21:49:21.000,332,11097648,-795,0,1701208160,12969.269727109997,85.79700510000112,54382.18510632001 2023-11-28,21:49:22.000,332,11097670,-795,0,1701208161,12969.350562829997,85.81815248999919,54382.24100328 2023-11-28,21:49:23.000,332,11097676,-795,0,1701208162,12969.364035450002,85.80405423000047,54382.22702904 2023-11-28,21:49:24.000,332,11097667,-795,0,1701208163,12969.417925929993,85.71946467000089,54382.16414496001 2023-11-28,21:49:25.000,332,11097652,-795,0,1701208164,12969.397716999993,85.69126815000345,54382.13619648001 2023-11-28,21:49:26.000,332,11097706,-795,0,1701208165,12969.492025339998,85.5714329399998,54382.23401616001 2023-11-28,21:49:27.000,332,11097648,-795,0,1701208166,12969.512234269998,85.50094163999893,54382.28292600001 2023-11-28,21:49:28.000,332,11097661,-795,0,1701208167,12969.525706889988,85.3881555600019,54382.23401616001 2023-11-28,21:49:29.000,332,11097684,-795,0,1701208168,12969.525706889988,85.28241861000424,54382.23401616001 2023-11-28,21:49:30.000,332,11097680,-795,0,1701208169,12969.492025339998,85.16963252999994,54382.18510632001 2023-11-28,21:49:31.000,332,11097697,-795,0,1701208170,12969.532443199998,85.07094471000164,54382.33183584001 2023-11-28,21:49:32.000,332,11097676,-795,0,1701208171,12969.532443199998,84.95815863000462,54382.2479904 2023-11-28,21:49:33.000,332,11097654,-795,0,1701208172,12969.471816409998,84.92291298000055,54382.17113208 2023-11-28,21:49:34.000,332,11097704,-795,0,1701208173,12969.478552719993,84.81717603000288,54382.19908056 2023-11-28,21:49:35.000,332,11097677,-795,0,1701208174,12969.458343789993,84.78193037999881,54382.23401616001 2023-11-28,21:49:36.000,332,11097713,-795,0,1701208175,12969.478552719993,84.71848821000458,54382.25497752001 2023-11-28,21:49:37.000,332,11097668,-795,0,1701208176,12969.444871170002,84.76078299000073,54382.2479904 2023-11-28,21:49:38.000,332,11097723,-795,0,1701208177,12969.451607479998,84.7678321200001,54382.22702904 2023-11-28,21:49:39.000,332,11097681,-795,0,1701208178,12969.364035450002,84.81012690000352,54382.0733124 2023-11-28,21:49:40.000,332,11097681,-795,0,1701208179,12969.424662240002,84.82422516000224,54382.11523512001 2023-11-28,21:49:41.000,332,11097663,-795,0,1701208180,12969.444871170002,84.92291298000055,54382.1781192 2023-11-28,21:49:42.000,332,11097709,-795,0,1701208181,12969.424662240002,84.9299621099999,54381.877673040006 2023-11-28,21:49:43.000,332,11097648,-795,0,1701208182,12969.458343789993,85.02160079999885,54382.03138968 2023-11-28,21:49:44.000,332,11097702,-795,0,1701208183,12969.471816409998,85.08504297000036,54382.094273760005 2023-11-28,21:49:45.000,332,11097667,-795,0,1701208184,12969.539179509993,85.16963252999994,54382.10126088 2023-11-28,21:49:46.000,332,11097642,-795,0,1701208185,12969.606542609989,85.2894677400036,54382.1781192 2023-11-28,21:49:47.000,332,11097687,-795,0,1701208186,12969.512234269998,85.36700817000383,54381.98946696001 2023-11-28,21:49:48.000,332,11097604,-795,0,1701208187,12969.525706889988,85.41635207999934,54381.98946696001 2023-11-28,21:49:49.000,332,11097638,-795,0,1701208188,12969.579597369993,85.54323642000236,54382.0034412 2023-11-28,21:49:50.000,332,11097610,-795,0,1701208189,12969.599806299993,85.60667859000387,54381.975492720005 2023-11-28,21:49:51.000,332,11097687,-795,0,1701208190,12969.613278919998,85.71241554000153,54381.98247984 2023-11-28,21:49:52.000,332,11097669,-795,0,1701208191,12969.673905709999,85.8463490100039,54382.108248 2023-11-28,21:49:53.000,332,11097669,-795,0,1701208192,12969.734532499999,85.96618422000029,54382.143183600005 2023-11-28,21:49:54.000,332,11097705,-795,0,1701208193,12969.714323569999,86.0296263900018,54382.03138968 2023-11-28,21:49:55.000,332,11097732,-795,0,1701208194,12969.754741429999,86.17060899000353,54382.094273760005 2023-11-28,21:49:56.000,332,11097691,-795,0,1701208195,12969.85578608,86.25519855000312,54382.03138968 2023-11-28,21:49:57.000,332,11097691,-795,0,1701208196,12969.88946762999,86.41732854000293,54382.094273760005 2023-11-28,21:49:58.000,332,11097688,-795,0,1701208197,12969.95009441999,86.51601636000123,54381.98946696001 2023-11-28,21:49:59.000,332,11097666,-795,0,1701208198,12969.97030334999,86.6217533099989,54381.98247984 2023-11-28,21:50:00.000,332,11097677,-795,0,1701208199,12970.044402759995,86.66404809000232,54382.08728664001 2023-11-28,21:50:01.000,332,11097669,-795,0,1701208200,12970.09155692999,86.71339199999784,54382.11523512001 2023-11-28,21:50:02.000,332,11097681,-795,0,1701208201,12970.1387111,86.79093242999807,54382.16414496001 2023-11-28,21:50:03.000,332,11097673,-795,0,1701208202,12970.084820619995,86.84732547000021,54382.15715784001 2023-11-28,21:50:04.000,332,11097723,-795,0,1701208203,12970.05787538,86.82617808000214,54382.0034412 2023-11-28,21:50:05.000,332,11097704,-795,0,1701208204,12970.064611689995,86.86142372999893,54382.0733124 2023-11-28,21:50:06.000,332,11097693,-795,0,1701208205,12970.07134799999,86.8332272100015,54382.0733124 2023-11-28,21:50:07.000,332,11097679,-795,0,1701208206,12970.09829324,86.88962025000365,54382.1781192 2023-11-28,21:50:08.000,332,11097655,-795,0,1701208207,12970.01745752,86.84027634000086,54382.05933816 2023-11-28,21:50:09.000,332,11097652,-795,0,1701208208,12969.99724859,86.82617808000214,54382.01741544001 2023-11-28,21:50:10.000,332,11097674,-795,0,1701208209,12969.95009441999,86.79093242999807,54382.03837680001 2023-11-28,21:50:11.000,332,11097738,-795,0,1701208210,12969.95009441999,86.79093242999807,54382.13619648001 2023-11-28,21:50:12.000,332,11097661,-795,0,1701208211,12969.9366218,86.8332272100015,54382.045363920006 2023-11-28,21:50:13.000,332,11097700,-795,0,1701208212,12969.82884083999,86.81207982000342,54382.03837680001 2023-11-28,21:50:14.000,332,11097644,-795,0,1701208213,12969.815368219999,86.82617808000214,54381.98247984 2023-11-28,21:50:15.000,332,11097657,-795,0,1701208214,12969.815368219999,86.84027634000086,54382.13619648001 2023-11-28,21:50:16.000,332,11097700,-795,0,1701208215,12969.721059879994,86.90371851000236,54382.08029952 2023-11-28,21:50:17.000,332,11097678,-795,0,1701208216,12969.700850949994,86.93896415999916,54381.98946696001 2023-11-28,21:50:18.000,332,11097723,-795,0,1701208217,12969.700850949994,86.9319150299998,54382.094273760005 2023-11-28,21:50:19.000,332,11097698,-795,0,1701208218,12969.700850949994,86.97420981000323,54382.108248 2023-11-28,21:50:20.000,332,11097675,-795,0,1701208219,12969.687378329989,87.05175024000346,54382.12920936 2023-11-28,21:50:21.000,332,11097627,-795,0,1701208220,12969.700850949994,87.12224154000432,54382.024402560004 2023-11-28,21:50:22.000,332,11097676,-795,0,1701208221,12969.700850949994,87.19978197000455,54382.08728664001 2023-11-28,21:50:23.000,332,11097683,-795,0,1701208222,12969.714323569999,87.20683110000391,54382.06632528001 2023-11-28,21:50:24.000,332,11097698,-795,0,1701208223,12969.761477739994,87.28437153000414,54382.08728664001 2023-11-28,21:50:25.000,332,11097726,-795,0,1701208224,12969.80863190999,87.37601022000308,54382.18510632001 2023-11-28,21:50:26.000,332,11097682,-795,0,1701208225,12969.862522389994,87.40420674000052,54382.22702904 2023-11-28,21:50:27.000,332,11097691,-795,0,1701208226,12969.801895599994,87.53109108000353,54382.20606768001 2023-11-28,21:50:28.000,332,11097648,-795,0,1701208227,12969.85578608,87.6015823800044,54382.18510632001 2023-11-28,21:50:29.000,332,11097687,-795,0,1701208228,12969.85578608,87.64387716000056,54382.20606768001 2023-11-28,21:50:30.000,332,11097675,-795,0,1701208229,12969.842313459994,87.68617194000399,54382.06632528001 2023-11-28,21:50:31.000,332,11097691,-795,0,1701208230,12969.88946762999,87.79895802000101,54382.108248 2023-11-28,21:50:32.000,332,11097679,-795,0,1701208231,12969.95009441999,87.85535106000316,54382.3178616 2023-11-28,21:50:33.000,332,11097678,-795,0,1701208232,12969.99051227999,87.8835475800006,54382.18510632001 2023-11-28,21:50:34.000,332,11097661,-795,0,1701208233,12969.983775969995,87.89764583999931,54382.192093440004 2023-11-28,21:50:35.000,332,11097636,-795,0,1701208234,12969.983775969995,87.92584236000403,54382.19908056 2023-11-28,21:50:36.000,332,11097695,-795,0,1701208235,12969.97030334999,87.97518626999954,54382.192093440004 2023-11-28,21:50:37.000,332,11097694,-795,0,1701208236,12969.923149179995,87.97518626999954,54382.213054800006 2023-11-28,21:50:38.000,332,11097707,-795,0,1701208237,12969.86925869999,88.00338279000425,54382.13619648001 2023-11-28,21:50:39.000,332,11097671,-795,0,1701208238,12969.801895599994,88.01748105000297,54382.16414496001 2023-11-28,21:50:40.000,332,11097690,-795,0,1701208239,12969.741268809994,88.01043192000361,54382.2479904 2023-11-28,21:50:41.000,332,11097743,-795,0,1701208240,12969.721059879994,87.9963336600049,54382.32484872001 2023-11-28,21:50:42.000,332,11097636,-795,0,1701208241,12969.626751539989,87.9469897500021,54382.22004192 2023-11-28,21:50:43.000,332,11097654,-795,0,1701208242,12969.566124749988,87.91879323000467,54382.15715784001 2023-11-28,21:50:44.000,332,11097675,-795,0,1701208243,12969.438134859993,87.93994062000274,54382.094273760005 2023-11-28,21:50:45.000,332,11097698,-795,0,1701208244,12969.377508069992,87.8483019300038,54382.16414496001 2023-11-28,21:50:46.000,332,11097652,-795,0,1701208245,12969.350562829997,87.80600715000037,54382.20606768001 2023-11-28,21:50:47.000,332,11097677,-795,0,1701208246,12969.323617590002,87.72846672000014,54382.25497752001 2023-11-28,21:50:48.000,332,11097682,-795,0,1701208247,12969.215836629992,87.7002702000027,54382.22004192 2023-11-28,21:50:49.000,332,11097677,-795,0,1701208248,12969.229309249997,87.68617194000399,54382.213054800006 2023-11-28,21:50:50.000,332,11097671,-795,0,1701208249,12969.188891389997,87.59453324999777,54382.12920936 2023-11-28,21:50:51.000,332,11097709,-795,0,1701208250,12969.148473529996,87.50289455999882,54382.15715784001 2023-11-28,21:50:52.000,332,11097693,-795,0,1701208251,12969.155209839992,87.4887963000001,54382.16414496001 2023-11-28,21:50:53.000,332,11097688,-795,0,1701208252,12969.094583049991,87.46059978000267,54382.08728664001 2023-11-28,21:50:54.000,332,11097671,-795,0,1701208253,12969.067637809996,87.41125586999988,54382.11523512001 2023-11-28,21:50:55.000,332,11097676,-795,0,1701208254,12969.168682459996,87.40420674000052,54382.12222224 2023-11-28,21:50:56.000,332,11097669,-795,0,1701208255,12969.114791979991,87.41830499999924,54382.108248 2023-11-28,21:50:57.000,332,11097649,-795,0,1701208256,12969.155209839992,87.36191196000436,54382.1781192 2023-11-28,21:50:58.000,332,11097650,-795,0,1701208257,12969.087846739996,87.35486282999773,54382.045363920006 2023-11-28,21:50:59.000,332,11097590,-795,0,1701208258,12969.087846739996,87.31256805000157,54382.0733124 2023-11-28,21:51:00.000,332,11097670,-795,0,1701208259,12969.074374119991,87.39715761000116,54382.06632528001 2023-11-28,21:51:01.000,332,11097693,-795,0,1701208260,12969.128264599996,87.47469804000139,54382.094273760005 2023-11-28,21:51:02.000,332,11097675,-795,0,1701208261,12969.114791979991,87.43945239000459,54382.05933816 2023-11-28,21:51:03.000,332,11097706,-795,0,1701208262,12969.047428879996,87.47469804000139,54381.96151848 2023-11-28,21:51:04.000,332,11097679,-795,0,1701208263,12969.074374119991,87.50994368999818,54382.094273760005 2023-11-28,21:51:05.000,332,11097698,-795,0,1701208264,12969.101319360001,87.55223847000161,54382.192093440004 2023-11-28,21:51:06.000,332,11097680,-795,0,1701208265,12969.067637809996,87.58043498999905,54382.15017072 2023-11-28,21:51:07.000,332,11097655,-795,0,1701208266,12969.094583049991,87.6015823800044,54382.094273760005 2023-11-28,21:51:08.000,332,11097686,-795,0,1701208267,12968.97332946999,87.65797541999927,54382.0034412 2023-11-28,21:51:09.000,332,11097709,-795,0,1701208268,12968.926175299996,87.67912281000463,54382.05933816 2023-11-28,21:51:10.000,332,11097636,-795,0,1701208269,12968.93964792,87.7355158499995,54382.10126088 2023-11-28,21:51:11.000,332,11097696,-795,0,1701208270,12968.91943899,87.74256497999886,54382.11523512001 2023-11-28,21:51:12.000,332,11097686,-795,0,1701208271,12968.89249374999,87.79190889000165,54382.18510632001 2023-11-28,21:51:13.000,332,11097680,-795,0,1701208272,12968.825130649995,87.85535106000316,54382.108248 2023-11-28,21:51:14.000,332,11097700,-795,0,1701208273,12968.784712789995,87.8835475800006,54382.05933816 2023-11-28,21:51:15.000,332,11097689,-795,0,1701208274,12968.703877069995,87.91174409999803,54382.15017072 2023-11-28,21:51:16.000,332,11097701,-795,0,1701208275,12968.61630504,87.96813714000018,54382.13619648001 2023-11-28,21:51:17.000,332,11097671,-795,0,1701208276,12968.521996699994,88.05977582999913,54382.05933816 2023-11-28,21:51:18.000,332,11097690,-795,0,1701208277,12968.407479429989,88.02453018000233,54381.83575032 2023-11-28,21:51:19.000,332,11097683,-795,0,1701208278,12968.427688359989,88.10207061000256,54381.91260864 2023-11-28,21:51:20.000,332,11097666,-795,0,1701208279,12968.387270499989,88.1937093000015,54382.108248 2023-11-28,21:51:21.000,332,11097688,-795,0,1701208280,12968.333380019998,88.29944624999916,54382.11523512001 2023-11-28,21:51:22.000,332,11097657,-795,0,1701208281,12968.232335369998,88.38403580999875,54382.094273760005 2023-11-28,21:51:23.000,332,11097666,-795,0,1701208282,12968.171708579997,88.4404288500009,54382.094273760005 2023-11-28,21:51:24.000,332,11097693,-795,0,1701208283,12968.084136550002,88.54616579999856,54381.93357 2023-11-28,21:51:25.000,332,11097696,-795,0,1701208284,12968.010037139997,88.60960797000007,54381.926582880005 2023-11-28,21:51:26.000,332,11097695,-795,0,1701208285,12967.976355589992,88.69419752999966,54381.98946696001 2023-11-28,21:51:27.000,332,11097698,-795,0,1701208286,12967.949410349996,88.70829578999837,54382.01042832 2023-11-28,21:51:28.000,332,11097659,-795,0,1701208287,12967.922465110001,88.75763970000116,54381.98946696001 2023-11-28,21:51:29.000,332,11097701,-795,0,1701208288,12967.875310939991,88.79288534999796,54382.03837680001 2023-11-28,21:51:30.000,332,11097693,-795,0,1701208289,12967.868574629996,88.77878708999924,54381.99645408001 2023-11-28,21:51:31.000,332,11097640,-795,0,1701208290,12967.80121153,88.76468883000052,54381.93357 2023-11-28,21:51:32.000,332,11097654,-795,0,1701208291,12967.71363949999,88.72239405000437,54381.87068592001 2023-11-28,21:51:33.000,332,11097665,-795,0,1701208292,12967.65301270999,88.68009927000094,54381.807801840005 2023-11-28,21:51:34.000,332,11097731,-795,0,1701208293,12967.59912223,88.56026406000456,54381.81478896 2023-11-28,21:51:35.000,332,11097686,-795,0,1701208294,12967.605858539995,88.46157623999898,54381.87068592001 2023-11-28,21:51:36.000,332,11097692,-795,0,1701208295,12967.545231749995,88.34879016000195,54381.926582880005 2023-11-28,21:51:37.000,332,11097713,-795,0,1701208296,12967.45765972,88.25010234000365,54381.90562152 2023-11-28,21:51:38.000,332,11097610,-795,0,1701208297,12967.376823999999,88.10207061000256,54381.75190488001 2023-11-28,21:51:39.000,332,11097585,-795,0,1701208298,12967.363351379994,87.90469496999867,54381.77286624 2023-11-28,21:51:40.000,332,11097691,-795,0,1701208299,12967.295988279999,87.77076150000357,54381.78684048 2023-11-28,21:51:41.000,332,11097657,-795,0,1701208300,12967.269043039989,87.62272977000248,54381.80081472001 2023-11-28,21:51:42.000,332,11097709,-795,0,1701208301,12967.147789459988,87.41830499999924,54381.76587912 2023-11-28,21:51:43.000,332,11097708,-795,0,1701208302,12967.127580529988,87.31256805000157,54381.689020800004 2023-11-28,21:51:44.000,332,11097666,-795,0,1701208303,12967.046744810003,87.19978197000455,54381.65408520001 2023-11-28,21:51:45.000,332,11097695,-795,0,1701208304,12967.073690049998,87.1433889300024,54381.77286624 2023-11-28,21:51:46.000,332,11097674,-795,0,1701208305,12967.033272189998,87.06584850000218,54381.689020800004 2023-11-28,21:51:47.000,332,11097612,-795,0,1701208306,12966.959172779993,87.0306028499981,54381.56325264001 2023-11-28,21:51:48.000,332,11097653,-795,0,1701208307,12966.844655510002,87.03765198000474,54381.45145872 2023-11-28,21:51:49.000,332,11097682,-795,0,1701208308,12966.905282300002,87.12224154000432,54381.38857464 2023-11-28,21:51:50.000,332,11097676,-795,0,1701208309,12966.959172779993,87.10814327999833,54381.44447160001 2023-11-28,21:51:51.000,332,11097678,-795,0,1701208310,12967.040008499993,87.19273283999792,54381.409536 2023-11-28,21:51:52.000,332,11097665,-795,0,1701208311,12967.073690049998,87.34781369999837,54381.45145872 2023-11-28,21:51:53.000,332,11097670,-675,0,1701208312,12967.161262079993,87.4887963000001,54381.374600400006 2023-11-28,21:51:54.000,332,11097626,-795,0,1701208313,12967.208416249989,87.62977890000184,54381.27678072001 2023-11-28,21:51:55.000,332,11097641,-795,0,1701208314,12967.248834109989,87.77076150000357,54381.3396648 2023-11-28,21:51:56.000,332,11097678,-795,0,1701208315,12967.262306729994,87.86944932000188,54381.29774208001 2023-11-28,21:51:57.000,332,11097688,-795,0,1701208316,12967.356615069999,88.08092322000448,54381.2697936 2023-11-28,21:51:58.000,332,11097689,-795,0,1701208317,12967.32966982999,88.13731625999935,54381.12306408 2023-11-28,21:51:59.000,332,11097711,-795,0,1701208318,12967.32966982999,88.29944624999916,54381.10210272 2023-11-28,21:52:00.000,332,11097705,-795,0,1701208319,12967.484604959995,88.37698667999939,54381.24184512 2023-11-28,21:52:01.000,332,11097678,-795,0,1701208320,12967.49807758,88.48272363000433,54381.22787088001 2023-11-28,21:52:02.000,332,11097643,-795,0,1701208321,12967.51155019999,88.55321492999792,54381.2697936 2023-11-28,21:52:03.000,332,11097618,-795,0,1701208322,12967.49807758,88.61665709999943,54381.19293528 2023-11-28,21:52:04.000,332,11097658,-795,0,1701208323,12967.49134126999,88.65895188000286,54381.21389664 2023-11-28,21:52:05.000,332,11097699,-795,0,1701208324,12967.423978169994,88.70124665999901,54381.13005120001 2023-11-28,21:52:06.000,332,11097702,-795,0,1701208325,12967.423978169994,88.71534491999773,54381.10210272 2023-11-28,21:52:07.000,332,11097640,-795,0,1701208326,12967.43745079,88.73649231000309,54381.234858 2023-11-28,21:52:08.000,332,11097692,-795,0,1701208327,12967.47113233999,88.72239405000437,54381.40254888 2023-11-28,21:52:09.000,332,11097719,-795,0,1701208328,12967.43071447999,88.72239405000437,54381.34665192001 2023-11-28,21:52:10.000,332,11097665,-795,0,1701208329,12967.376823999999,88.74354144000245,54381.26280648 2023-11-28,21:52:11.000,332,11097651,-795,0,1701208330,12967.403769239994,88.69419752999966,54381.36062616 2023-11-28,21:52:12.000,332,11097712,-795,0,1701208331,12967.383560309994,88.6871484000003,54381.29774208001 2023-11-28,21:52:13.000,332,11097693,-795,0,1701208332,12967.322933519994,88.63780449000478,54381.27678072001 2023-11-28,21:52:14.000,332,11097718,-795,0,1701208333,12967.269043039989,88.66600101000222,54381.24184512 2023-11-28,21:52:15.000,332,11097661,-795,0,1701208334,12967.309460899989,88.57436232000327,54381.36062616 2023-11-28,21:52:16.000,332,11097682,-795,0,1701208335,12967.275779349999,88.58846058000199,54381.38158752 2023-11-28,21:52:17.000,332,11097688,-795,0,1701208336,12967.235361489998,88.51796928000113,54381.33267768 2023-11-28,21:52:18.000,332,11097717,-795,0,1701208337,12967.107371599988,88.5391166699992,54381.29774208001 2023-11-28,21:52:19.000,332,11097689,-795,0,1701208338,12967.046744810003,88.58846058000199,54381.234858 2023-11-28,21:52:20.000,332,11097637,-795,0,1701208339,12967.073690049998,88.4756744999977,54381.28376784 2023-11-28,21:52:21.000,332,11097668,-795,0,1701208340,12967.060217429993,88.4404288500009,54381.29774208001 2023-11-28,21:52:22.000,332,11097693,-795,0,1701208341,12967.019799569993,88.43337972000154,54381.185948160004 2023-11-28,21:52:23.000,332,11097697,-755,0,1701208342,12966.885073370002,88.44747798000026,54381.10908984001 2023-11-28,21:52:24.000,332,11097703,-795,0,1701208343,12966.918754919992,88.45452710999962,54381.19293528 2023-11-28,21:52:25.000,332,11097702,-795,0,1701208344,12966.871600749997,88.41223233000346,54381.2697936 2023-11-28,21:52:26.000,332,11097676,-795,0,1701208345,12966.851391819997,88.41223233000346,54381.206909520006 2023-11-28,21:52:27.000,332,11097620,-795,0,1701208346,12966.810973959997,88.38403580999875,54381.15799968001 2023-11-28,21:52:28.000,332,11097647,-795,0,1701208347,12966.716665619992,88.39813407000474,54381.05319288 2023-11-28,21:52:29.000,332,11097658,-795,0,1701208348,12966.716665619992,88.41928146000282,54381.0252444 2023-11-28,21:52:30.000,332,11097700,-795,0,1701208349,12966.790765029997,88.37698667999939,54381.0951156 2023-11-28,21:52:31.000,332,11097673,-795,0,1701208350,12966.797501339992,88.3417410300026,54381.17896104001 2023-11-28,21:52:32.000,332,11097688,-795,0,1701208351,12966.891809679997,88.31354450999788,54381.11607696 2023-11-28,21:52:33.000,332,11097704,-795,0,1701208352,12966.905282300002,88.30649537999852,54381.088128480005 2023-11-28,21:52:34.000,332,11097685,-795,0,1701208353,12966.925491230002,88.25010234000365,54380.94838608 2023-11-28,21:52:35.000,332,11097704,-795,0,1701208354,12966.986118020002,88.22190581999894,54380.99729592 2023-11-28,21:52:36.000,332,11097686,-795,0,1701208355,12967.060217429993,88.17961104000278,54380.96236032001 2023-11-28,21:52:37.000,332,11097726,-795,0,1701208356,12967.127580529988,88.13026713,54380.98332168001 2023-11-28,21:52:38.000,332,11097680,-795,0,1701208357,12967.147789459988,88.05977582999913,54380.85755352 2023-11-28,21:52:39.000,332,11097718,-795,0,1701208358,12967.215152559998,87.9963336600049,54380.78768232 2023-11-28,21:52:40.000,332,11097711,-795,0,1701208359,12967.302724589994,87.97518626999954,54380.80864368 2023-11-28,21:52:41.000,332,11097654,-795,0,1701208360,12967.376823999999,87.90469496999867,54380.91345048001 2023-11-28,21:52:42.000,332,11097630,-795,0,1701208361,12967.39029661999,87.8835475800006,54380.80864368 2023-11-28,21:52:43.000,332,11097634,-795,0,1701208362,12967.41724186,87.80600715000037,54380.7806952 2023-11-28,21:52:44.000,332,11097657,-795,0,1701208363,12967.39703293,87.84125280000444,54380.62697856001 2023-11-28,21:52:45.000,332,11097687,-795,0,1701208364,12967.41724186,87.86240019000252,54380.61300432 2023-11-28,21:52:46.000,332,11097721,-795,0,1701208365,12967.47113233999,87.81305627999973,54380.703836880006 2023-11-28,21:52:47.000,332,11097729,-795,0,1701208366,12967.444187099994,87.8342036699978,54380.61300432 2023-11-28,21:52:48.000,332,11097709,-795,0,1701208367,12967.45092340999,87.85535106000316,54380.68986264 2023-11-28,21:52:49.000,332,11097686,-795,0,1701208368,12967.43071447999,88.01748105000297,54380.64793992001 2023-11-28,21:52:50.000,332,11097688,-795,0,1701208369,12967.504813889995,88.00338279000425,54380.752746720005 2023-11-28,21:52:51.000,332,11097637,-795,0,1701208370,12967.45092340999,88.14436538999871,54380.6409528 2023-11-28,21:52:52.000,332,11097683,-795,0,1701208371,12967.49134126999,88.22190581999894,54380.62697856001 2023-11-28,21:52:53.000,332,11097669,-795,0,1701208372,12967.43071447999,88.39108493999811,54380.45928768001 2023-11-28,21:52:54.000,332,11097710,-795,0,1701208373,12967.504813889995,88.5038710200024,54380.57806872001 2023-11-28,21:52:55.000,332,11097651,-795,0,1701208374,12967.51155019999,88.63780449000478,54380.44531344 2023-11-28,21:52:56.000,332,11097649,-795,0,1701208375,12967.5789133,88.72944318000373,54380.59204296 2023-11-28,21:52:57.000,332,11097660,-795,0,1701208376,12967.666485329995,88.91272056000162,54380.68986264 2023-11-28,21:52:58.000,332,11097742,-795,0,1701208377,12967.706903189996,88.99026099000184,54380.710824 2023-11-28,21:52:59.000,332,11097673,-795,0,1701208378,12967.666485329995,89.12419446000422,54380.585055840005 2023-11-28,21:53:00.000,332,11097582,-795,0,1701208379,12967.727112119996,89.20173489000445,54380.633965680005 2023-11-28,21:53:01.000,332,11097707,-795,0,1701208380,12967.74058474,89.30042271000275,54380.633965680005 2023-11-28,21:53:02.000,332,11097716,-795,0,1701208381,12967.794475219991,89.33566835999954,54380.68986264 2023-11-28,21:53:03.000,332,11097699,-795,0,1701208382,12967.74058474,89.40615966000041,54380.59903008 2023-11-28,21:53:04.000,332,11097674,-795,0,1701208383,12967.787738909996,89.48370009000064,54380.62697856001 2023-11-28,21:53:05.000,332,11097680,-795,0,1701208384,12967.794475219991,89.50484747999872,54380.68986264 2023-11-28,21:53:06.000,332,11097643,-795,0,1701208385,12967.828156769996,89.54714226000215,54380.84357928001 2023-11-28,21:53:07.000,332,11097657,-795,0,1701208386,12967.75405735999,89.58238790999894,54380.82261792001 2023-11-28,21:53:08.000,332,11097710,-795,0,1701208387,12967.794475219991,89.62468269000237,54380.84357928001 2023-11-28,21:53:09.000,332,11097678,-795,0,1701208388,12967.747321049996,89.73041964000004,54380.7806952 2023-11-28,21:53:10.000,332,11097684,-795,0,1701208389,12967.69343056999,89.77976355000283,54380.73178536 2023-11-28,21:53:11.000,332,11097688,-795,0,1701208390,12967.727112119996,89.86435311000241,54380.871527760006 2023-11-28,21:53:12.000,332,11097695,-795,0,1701208391,12967.72037581,89.92074615000456,54380.92742472 2023-11-28,21:53:13.000,332,11097661,-795,0,1701208392,12967.71363949999,90.0123848400035,54380.82261792001 2023-11-28,21:53:14.000,332,11097656,-795,0,1701208393,12967.65301270999,90.08287614000437,54380.84357928001 2023-11-28,21:53:15.000,332,11097654,-795,0,1701208394,12967.61933116,90.18156396000268,54380.79466944001 2023-11-28,21:53:16.000,332,11097705,-795,0,1701208395,12967.65301270999,90.20271135000075,54380.77370808001 2023-11-28,21:53:17.000,332,11097716,-795,0,1701208396,12967.61259484999,90.21680960999947,54380.682875520004 2023-11-28,21:53:18.000,332,11097691,-795,0,1701208397,12967.646276399995,90.23090786999819,54380.61999144 2023-11-28,21:53:19.000,332,11097690,-795,0,1701208398,12967.67995795,90.26615352000226,54380.61999144 2023-11-28,21:53:20.000,332,11097724,-795,0,1701208399,12967.767529979996,90.393037859998,54380.66890128 2023-11-28,21:53:21.000,332,11097653,-795,0,1701208400,12967.828156769996,90.47762742000486,54380.80864368 2023-11-28,21:53:22.000,332,11097694,-795,0,1701208401,12967.82142046,90.56221698000445,54380.85755352 2023-11-28,21:53:23.000,332,11097670,-795,0,1701208402,12967.747321049996,90.58336437000253,54380.79466944001 2023-11-28,21:53:24.000,332,11097682,-795,0,1701208403,12967.67995795,90.59041350000189,54380.67588840001 2023-11-28,21:53:25.000,332,11097650,-795,0,1701208404,12967.70016688,90.59746263000125,54380.68986264 2023-11-28,21:53:26.000,332,11097720,-795,0,1701208405,12967.686694259995,90.61861001999932,54380.84357928001 2023-11-28,21:53:27.000,332,11097669,-795,0,1701208406,12967.666485329995,90.6045117600006,54380.85755352 2023-11-28,21:53:28.000,332,11097717,-795,0,1701208407,12967.63280377999,90.55516784999782,54380.801656560005 2023-11-28,21:53:29.000,332,11097711,-795,0,1701208408,12967.626067469995,90.5410695899991,54380.85755352 2023-11-28,21:53:30.000,332,11097668,-795,0,1701208409,12967.72037581,90.42123438000272,54380.885502 2023-11-28,21:53:31.000,332,11097672,-795,0,1701208410,12967.626067469995,90.43533264000143,54380.850566400004 2023-11-28,21:53:32.000,332,11097643,-795,0,1701208411,12967.626067469995,90.32959569000377,54380.850566400004 2023-11-28,21:53:33.000,332,11097705,-795,0,1701208412,12967.565440679995,90.26615352000226,54380.78768232 2023-11-28,21:53:34.000,332,11097689,-795,0,1701208413,12967.57217698999,90.16746570000396,54380.82960504 2023-11-28,21:53:35.000,332,11097708,-795,0,1701208414,12967.59912223,90.06877787999838,54380.99030880001 2023-11-28,21:53:36.000,332,11097659,-795,0,1701208415,12967.605858539995,89.93484441000328,54381.01127016001 2023-11-28,21:53:37.000,332,11097697,-795,0,1701208416,12967.545231749995,89.87140224000177,54380.98332168001 2023-11-28,21:53:38.000,332,11097697,-795,0,1701208417,12967.57217698999,89.7022231200026,54380.92742472 2023-11-28,21:53:39.000,332,11097654,-795,0,1701208418,12967.504813889995,89.5894370399983,54380.94838608 2023-11-28,21:53:40.000,332,11097692,-795,0,1701208419,12967.444187099994,89.41320878999977,54380.87851488 2023-11-28,21:53:41.000,332,11097658,-795,0,1701208420,12967.45092340999,89.30747184000211,54380.96236032001 2023-11-28,21:53:42.000,332,11097690,-795,0,1701208421,12967.504813889995,89.18763662999845,54380.97633456 2023-11-28,21:53:43.000,332,11097700,-795,0,1701208422,12967.41050554999,89.11009619999822,54380.9553732 2023-11-28,21:53:44.000,332,11097696,-795,0,1701208423,12967.45092340999,88.97616273000313,54381.018257280004 2023-11-28,21:53:45.000,332,11097685,-795,0,1701208424,12967.39703293,88.94091707999905,54381.06716712 2023-11-28,21:53:46.000,332,11097605,-795,0,1701208425,12967.41050554999,88.86337664999883,54381.03223152001 2023-11-28,21:53:47.000,332,11097611,-795,0,1701208426,12967.269043039989,88.85632751999947,54380.9553732 2023-11-28,21:53:48.000,332,11097665,-795,0,1701208427,12967.228625179989,88.84222926000075,54380.920437600005 2023-11-28,21:53:49.000,332,11097718,-795,0,1701208428,12967.147789459988,88.87747491000482,54380.83659216 2023-11-28,21:53:50.000,332,11097674,-795,0,1701208429,12967.141053149993,88.86337664999883,54380.682875520004 2023-11-28,21:53:51.000,332,11097677,-795,0,1701208430,12967.154525769998,88.97616273000313,54380.82261792001 2023-11-28,21:53:52.000,332,11097680,-795,0,1701208431,12967.114107909998,89.06075229000271,54380.83659216 2023-11-28,21:53:53.000,332,11097693,-795,0,1701208432,12966.992854329997,89.18058749999909,54380.79466944001 2023-11-28,21:53:54.000,332,11097671,-795,0,1701208433,12966.952436469997,89.30042271000275,54380.69684976001 2023-11-28,21:53:55.000,332,11097690,-795,0,1701208434,12966.918754919992,89.43435617999785,54380.752746720005 2023-11-28,21:53:56.000,332,11097728,-795,0,1701208435,12966.844655510002,89.59648616999766,54380.81563080001 2023-11-28,21:53:57.000,332,11097694,-795,0,1701208436,12966.831182889997,89.77976355000283,54380.73877248 2023-11-28,21:53:58.000,332,11097691,-795,0,1701208437,12966.770556099997,89.93484441000328,54380.6409528 2023-11-28,21:53:59.000,332,11097710,-795,0,1701208438,12966.743610860001,90.06877787999838,54380.65492704001 2023-11-28,21:54:00.000,332,11097635,-795,0,1701208439,12966.804237650002,90.1956622200014,54380.710824 2023-11-28,21:54:01.000,332,11097673,-795,0,1701208440,12966.757083479992,90.32254656000441,54380.81563080001 2023-11-28,21:54:02.000,332,11097670,-795,0,1701208441,12966.757083479992,90.43533264000143,54380.73178536 2023-11-28,21:54:03.000,332,11097675,-795,0,1701208442,12966.709929309996,90.51992220000102,54380.752746720005 2023-11-28,21:54:04.000,332,11097667,-795,0,1701208443,12966.723401930001,90.61156088999996,54380.633965680005 2023-11-28,21:54:05.000,332,11097704,-795,0,1701208444,12966.682984070001,90.66090480000275,54380.65492704001 2023-11-28,21:54:06.000,332,11097686,-795,0,1701208445,12966.736874549992,90.68205219000083,54380.75973384 2023-11-28,21:54:07.000,332,11097720,-795,0,1701208446,12966.723401930001,90.66090480000275,54380.77370808001 2023-11-28,21:54:08.000,332,11097686,-795,0,1701208447,12966.682984070001,90.66795393000211,54380.75973384 2023-11-28,21:54:09.000,332,11097721,-795,0,1701208448,12966.689720379996,90.56926611000381,54380.83659216 2023-11-28,21:54:10.000,332,11097686,-795,0,1701208449,12966.750347169997,90.53402045999974,54380.86454064001 2023-11-28,21:54:11.000,332,11097678,-795,0,1701208450,12966.743610860001,90.45648002999951,54380.82261792001 2023-11-28,21:54:12.000,332,11097739,-795,0,1701208451,12966.703193000001,90.407136120004,54380.83659216 2023-11-28,21:54:13.000,332,11097687,-795,0,1701208452,12966.62235728,90.32959569000377,54380.710824 2023-11-28,21:54:14.000,332,11097724,-795,0,1701208453,12966.635829899991,90.20271135000075,54380.79466944001 2023-11-28,21:54:15.000,332,11097694,-795,0,1701208454,12966.60214835,90.13926917999925,54380.80864368 2023-11-28,21:54:16.000,332,11097735,-795,0,1701208455,12966.548257869996,89.99828658000479,54380.99729592 2023-11-28,21:54:17.000,332,11097728,-795,0,1701208456,12966.53478524999,89.92074615000456,54380.969347440005 2023-11-28,21:54:18.000,332,11097692,-795,0,1701208457,12966.47415845999,89.8009109400009,54380.85755352 2023-11-28,21:54:19.000,332,11097668,-795,0,1701208458,12966.45394952999,89.70927225000196,54380.89248912001 2023-11-28,21:54:20.000,332,11097673,-795,0,1701208459,12966.37985012,89.63878095000109,54380.85755352 2023-11-28,21:54:21.000,332,11097686,-795,0,1701208460,12966.23165129999,89.5894370399983,54380.682875520004 2023-11-28,21:54:22.000,332,11097672,-795,0,1701208461,12966.31248701999,89.46960183000192,54380.89947624 2023-11-28,21:54:23.000,332,11097737,-795,0,1701208462,12966.224914989994,89.40615966000041,54380.850566400004 2023-11-28,21:54:24.000,332,11097723,-795,0,1701208463,12966.23165129999,89.34976661999826,54380.83659216 2023-11-28,21:54:25.000,332,11097698,-795,0,1701208464,12966.245123919995,89.29337358000339,54380.9553732 2023-11-28,21:54:26.000,332,11097674,-795,0,1701208465,12966.265332849995,89.26517705999868,54380.94139896001 2023-11-28,21:54:27.000,332,11097673,-795,0,1701208466,12966.23165129999,89.22288228000252,54380.85755352 2023-11-28,21:54:28.000,332,11097753,-795,0,1701208467,12966.204706059994,89.22288228000252,54380.72479824001 2023-11-28,21:54:29.000,332,11097691,-795,0,1701208468,12966.19796975,89.22288228000252,54380.76672096 2023-11-28,21:54:30.000,332,11097661,-795,0,1701208469,12966.25859654,89.20173489000445,54380.76672096 2023-11-28,21:54:31.000,332,11097726,-795,0,1701208470,12966.25186022999,89.23698054000124,54380.74575960001 2023-11-28,21:54:32.000,332,11097694,-795,0,1701208471,12966.27206915999,89.25812792999932,54380.801656560005 2023-11-28,21:54:33.000,332,11097699,-795,0,1701208472,12966.31248701999,89.25812792999932,54380.71781112 2023-11-28,21:54:34.000,332,11097680,-795,0,1701208473,12966.2990144,89.2440296700006,54380.64793992001 2023-11-28,21:54:35.000,332,11097617,-795,0,1701208474,12966.285541779995,89.31452097000147,54380.62697856001 2023-11-28,21:54:36.000,332,11097694,-795,0,1701208475,12966.31248701999,89.33566835999954,54380.5710816 2023-11-28,21:54:37.000,332,11097693,-795,0,1701208476,12966.265332849995,89.41320878999977,54380.4313392 2023-11-28,21:54:38.000,332,11097696,-795,0,1701208477,12966.27880547,89.44140531000448,54380.49422328 2023-11-28,21:54:39.000,332,11097677,-795,0,1701208478,12966.346168569995,89.48370009000064,54380.42435208 2023-11-28,21:54:40.000,332,11097657,-795,0,1701208479,12966.406795359995,89.51894574000471,54380.515184640004 2023-11-28,21:54:41.000,332,11097681,-795,0,1701208480,12966.37311380999,89.5894370399983,54380.52217176 2023-11-28,21:54:42.000,332,11097741,-795,0,1701208481,12966.427004289995,89.61058443000366,54380.50819752001 2023-11-28,21:54:43.000,332,11097619,-795,0,1701208482,12966.35290487999,89.68812486000388,54380.55012024 2023-11-28,21:54:44.000,332,11097714,-795,0,1701208483,12966.346168569995,89.68812486000388,54380.42435208 2023-11-28,21:54:45.000,332,11097704,-795,0,1701208484,12966.35964119,89.81500919999962,54380.368455120006 2023-11-28,21:54:46.000,332,11097658,-795,0,1701208485,12966.40005905,89.79386181000154,54380.3964036 2023-11-28,21:54:47.000,332,11097639,-795,0,1701208486,12966.406795359995,89.84320572000433,54380.45928768001 2023-11-28,21:54:48.000,332,11097733,-795,0,1701208487,12966.33943226,89.85730398000305,54380.41037784001 2023-11-28,21:54:49.000,332,11097669,-795,0,1701208488,12966.366377499995,89.89254962999985,54380.40339072 2023-11-28,21:54:50.000,332,11097668,-795,0,1701208489,12966.427004289995,89.79386181000154,54380.47326192 2023-11-28,21:54:51.000,332,11097627,-795,0,1701208490,12966.366377499995,89.82910745999834,54380.34050664001 2023-11-28,21:54:52.000,332,11097674,-795,0,1701208491,12966.31922333,89.74451789999875,54380.41037784001 2023-11-28,21:54:53.000,332,11097689,-795,0,1701208492,12966.25186022999,89.75156702999811,54380.31255816001 2023-11-28,21:54:54.000,332,11097709,-795,0,1701208493,12966.25859654,89.64583008000045,54380.38242936 2023-11-28,21:54:55.000,332,11097669,-795,0,1701208494,12966.23838761,89.66697746999853,54380.536146000006 2023-11-28,21:54:56.000,332,11097723,-795,0,1701208495,12966.184497129994,89.5894370399983,54380.5012104 2023-11-28,21:54:57.000,332,11097674,-795,0,1701208496,12966.137342959999,89.5541913900015,54380.45230056 2023-11-28,21:54:58.000,332,11097656,-795,0,1701208497,12966.090188789989,89.56124052000087,54380.48723616001 2023-11-28,21:54:59.000,332,11097651,-795,0,1701208498,12966.063243549994,89.54009313000279,54380.5012104 2023-11-28,21:55:00.000,332,11097676,-795,0,1701208499,12966.063243549994,89.4555035700032,54380.515184640004 2023-11-28,21:55:01.000,332,11097683,-795,0,1701208500,12965.975671519998,89.56124052000087,54380.52217176 2023-11-28,21:55:02.000,332,11097721,-795,0,1701208501,12966.043034619994,89.54009313000279,54380.45928768001 2023-11-28,21:55:03.000,332,11097674,-795,0,1701208502,12965.962198899993,89.59648616999766,54380.41037784001 2023-11-28,21:55:04.000,332,11097692,-795,0,1701208503,12966.002616759994,89.61058443000366,54380.45928768001 2023-11-28,21:55:05.000,332,11097660,-795,0,1701208504,12966.096925099999,89.68812486000388,54380.55012024 2023-11-28,21:55:06.000,332,11097636,-795,0,1701208505,12966.049770929989,89.7022231200026,54380.48024904001 2023-11-28,21:55:07.000,332,11097644,-795,0,1701208506,12966.049770929989,89.78681268000219,54380.38242936 2023-11-28,21:55:08.000,332,11097652,-795,0,1701208507,12966.056507239999,89.86435311000241,54380.36146800001 2023-11-28,21:55:09.000,332,11097722,-795,0,1701208508,12966.049770929989,89.97713918999943,54380.38242936 2023-11-28,21:55:10.000,332,11097717,-795,0,1701208509,12966.144079269994,90.01943397000286,54380.43832632001 2023-11-28,21:55:11.000,332,11097698,-795,0,1701208510,12966.17102450999,90.11812179000117,54380.466274800005 2023-11-28,21:55:12.000,332,11097706,-795,0,1701208511,12966.164288199994,90.17451483000332,54380.44531344 2023-11-28,21:55:13.000,332,11097703,-795,0,1701208512,12966.21144236999,90.28025178000098,54380.40339072 2023-11-28,21:55:14.000,332,11097636,-795,0,1701208513,12966.19123343999,90.36484134000057,54380.31954528001 2023-11-28,21:55:15.000,332,11097697,-795,0,1701208514,12966.19796975,90.4423817700008,54380.347493760004 2023-11-28,21:55:16.000,332,11097663,-795,0,1701208515,12966.21817868,90.47762742000486,54380.29159680001 2023-11-28,21:55:17.000,332,11097679,-795,0,1701208516,12966.224914989994,90.66090480000275,54380.28460968 2023-11-28,21:55:18.000,332,11097687,-795,0,1701208517,12966.17102450999,90.68910132000019,54380.18679 2023-11-28,21:55:19.000,332,11097673,-795,0,1701208518,12966.17102450999,90.82303479000257,54380.20775136 2023-11-28,21:55:20.000,332,11097709,-795,0,1701208519,12966.224914989994,90.89352609000343,54380.31255816001 2023-11-28,21:55:21.000,332,11097633,-795,0,1701208520,12966.19123343999,91.01336129999981,54380.28460968 2023-11-28,21:55:22.000,332,11097723,-795,0,1701208521,12966.096925099999,91.04860695000389,54380.05403472001 2023-11-28,21:55:23.000,332,11097670,-795,0,1701208522,12966.117134029999,91.14024564000283,54380.27063544001 2023-11-28,21:55:24.000,332,11097728,-795,0,1701208523,12966.056507239999,91.2107369400037,54380.09595744 2023-11-28,21:55:25.000,332,11097670,-795,0,1701208524,12966.063243549994,91.33762127999944,54380.012112000004 2023-11-28,21:55:26.000,332,11097657,-795,0,1701208525,12966.036298309999,91.35876867000479,54379.92127944 2023-11-28,21:55:27.000,332,11097665,-795,0,1701208526,12966.002616759994,91.39401432000159,54380.10993168 2023-11-28,21:55:28.000,332,11097712,-795,0,1701208527,12966.069979859989,91.40106345000095,54380.0470476 2023-11-28,21:55:29.000,332,11097706,-795,0,1701208528,12966.069979859989,91.45040736000374,54379.98416352001 2023-11-28,21:55:30.000,332,11097665,-795,0,1701208529,12966.096925099999,91.3446704099988,54379.89333096 2023-11-28,21:55:31.000,332,11097702,-795,0,1701208530,12966.036298309999,91.22483520000242,54379.95621504001 2023-11-28,21:55:32.000,332,11097689,-795,0,1701208531,12965.928517349988,91.16844216000027,54379.97717640001 2023-11-28,21:55:33.000,332,11097687,-795,0,1701208532,12965.787054840002,91.23188433000178,54379.92127944 2023-11-28,21:55:34.000,332,11097691,-795,0,1701208533,12965.686010190002,91.26712997999857,54379.914292320005 2023-11-28,21:55:35.000,332,11097669,-795,0,1701208534,12965.632119709997,91.37286693000351,54379.99813776 2023-11-28,21:55:36.000,332,11097679,-795,0,1701208535,12965.692746499997,91.44335823000438,54380.14486728001 2023-11-28,21:55:37.000,332,11097691,-795,0,1701208536,12965.706219120002,91.49270213999989,54380.14486728001 2023-11-28,21:55:38.000,332,11097605,-795,0,1701208537,12965.686010190002,91.4574564900031,54380.0470476 2023-11-28,21:55:39.000,332,11097699,-795,0,1701208538,12965.719691739992,91.40106345000095,54380.19377712001 2023-11-28,21:55:40.000,332,11097684,-795,0,1701208539,12965.746636980002,91.31647389000136,54380.10993168 2023-11-28,21:55:41.000,332,11097669,-795,0,1701208540,12965.760109599993,91.29532650000328,54380.16582864 2023-11-28,21:55:42.000,332,11097691,-795,0,1701208541,12965.753373289997,91.16139303000091,54380.22871272 2023-11-28,21:55:43.000,332,11097706,-795,0,1701208542,12965.706219120002,91.02745955999853,54380.2566612 2023-11-28,21:55:44.000,332,11097663,-795,0,1701208543,12965.780318529993,90.90762435000215,54380.31255816001 2023-11-28,21:55:45.000,332,11097698,-795,0,1701208544,12965.739900669992,90.74549436000234,54380.38941648001 2023-11-28,21:55:46.000,332,11097653,-795,0,1701208545,12965.719691739992,90.58336437000253,54380.3265324 2023-11-28,21:55:47.000,332,11097749,-795,0,1701208546,12965.679273879992,90.43533264000143,54380.35448088 2023-11-28,21:55:48.000,332,11097679,-795,0,1701208547,12965.679273879992,90.30139916999906,54380.29159680001 2023-11-28,21:55:49.000,332,11097667,-795,0,1701208548,12965.692746499997,90.17451483000332,54380.21473848 2023-11-28,21:55:50.000,332,11097698,-795,0,1701208549,12965.679273879992,90.0476304900003,54380.22172560001 2023-11-28,21:55:51.000,332,11097715,-795,0,1701208550,12965.699482809992,89.92074615000456,54380.23569984 2023-11-28,21:55:52.000,332,11097686,-795,0,1701208551,12965.672537569997,89.87845137000113,54380.31954528001 2023-11-28,21:55:53.000,332,11097660,-795,0,1701208552,12965.686010190002,89.79386181000154,54380.24268696001 2023-11-28,21:55:54.000,332,11097715,-795,0,1701208553,12965.692746499997,89.7374687699994,54380.19377712001 2023-11-28,21:55:55.000,332,11097706,-795,0,1701208554,12965.692746499997,89.70927225000196,54380.21473848 2023-11-28,21:55:56.000,332,11097626,-795,0,1701208555,12965.739900669992,89.68107573000452,54380.14486728001 2023-11-28,21:55:57.000,332,11097719,-795,0,1701208556,12965.746636980002,89.7022231200026,54380.18679 2023-11-28,21:55:58.000,332,11097711,-795,0,1701208557,12965.712955429997,89.68812486000388,54379.90730520001 2023-11-28,21:55:59.000,332,11097686,-795,0,1701208558,12965.780318529993,89.69517399000324,54379.9422408 2023-11-28,21:56:00.000,332,11097684,-795,0,1701208559,12965.915044729998,89.69517399000324,54380.08897032 2023-11-28,21:56:01.000,332,11097665,-795,0,1701208560,12965.928517349988,89.72337051000068,54380.1169188 2023-11-28,21:56:02.000,332,11097658,-795,0,1701208561,12965.894835799998,89.70927225000196,54379.83743400001 2023-11-28,21:56:03.000,332,11097637,-795,0,1701208562,12965.962198899993,89.69517399000324,54379.8723696 2023-11-28,21:56:04.000,332,11097660,-795,0,1701208563,12966.016089379998,89.75861616000475,54379.90031808 2023-11-28,21:56:05.000,332,11097658,-795,0,1701208564,12966.056507239999,89.75861616000475,54379.85140824 2023-11-28,21:56:06.000,332,11097680,-795,0,1701208565,12966.11039771999,89.70927225000196,54379.92826656 2023-11-28,21:56:07.000,332,11097691,-795,0,1701208566,12966.17776082,89.71632138000132,54379.89333096 2023-11-28,21:56:08.000,332,11097700,-795,0,1701208567,12966.19796975,89.73041964000004,54379.865382480006 2023-11-28,21:56:09.000,332,11097738,-795,0,1701208568,12966.25186022999,89.72337051000068,54379.844421120004 2023-11-28,21:56:10.000,332,11097728,-795,0,1701208569,12966.33269594999,89.75861616000475,54379.94922792 2023-11-28,21:56:11.000,332,11097718,-795,0,1701208570,12966.325959639995,89.73041964000004,54379.97018928 2023-11-28,21:56:12.000,332,11097691,-795,0,1701208571,12966.366377499995,89.75861616000475,54379.92826656 2023-11-28,21:56:13.000,332,11097659,-795,0,1701208572,12966.39332273999,89.77976355000283,54379.865382480006 2023-11-28,21:56:14.000,332,11097729,-795,0,1701208573,12966.35290487999,89.77976355000283,54379.82345976 2023-11-28,21:56:15.000,332,11097711,-795,0,1701208574,12966.45394952999,89.78681268000219,54379.95621504001 2023-11-28,21:56:16.000,332,11097647,-795,0,1701208575,12966.48089477,89.8361565899977,54380.012112000004 2023-11-28,21:56:17.000,332,11097709,-795,0,1701208576,12966.487631079995,89.87845137000113,54380.04006048 2023-11-28,21:56:18.000,332,11097658,-795,0,1701208577,12966.49436738999,89.97713918999943,54379.92826656 2023-11-28,21:56:19.000,332,11097665,-795,0,1701208578,12966.48089477,90.00533571000415,54380.01909912 2023-11-28,21:56:20.000,332,11097717,-795,0,1701208579,12966.51457631999,90.09697440000309,54380.01909912 2023-11-28,21:56:21.000,332,11097690,-795,0,1701208580,12966.548257869996,90.18156396000268,54380.06102184 2023-11-28,21:56:22.000,332,11097745,-795,0,1701208581,12966.56173049,90.23795700000483,54380.10993168 2023-11-28,21:56:23.000,332,11097677,-795,0,1701208582,12966.47415845999,90.27320265000162,54379.98416352001 2023-11-28,21:56:24.000,332,11097706,-795,0,1701208583,12966.52131263,90.32254656000441,54380.06800896 2023-11-28,21:56:25.000,332,11097709,-795,0,1701208584,12966.575203109991,90.42828351000207,54380.26364832 2023-11-28,21:56:26.000,332,11097690,-795,0,1701208585,12966.60214835,90.44943090000015,54380.21473848 2023-11-28,21:56:27.000,332,11097699,-795,0,1701208586,12966.615620969991,90.53402045999974,54380.27063544001 2023-11-28,21:56:28.000,332,11097711,-795,0,1701208587,12966.53478524999,90.56926611000381,54380.130893040005 2023-11-28,21:56:29.000,332,11097713,-795,0,1701208588,12966.548257869996,90.59041350000189,54380.12390592001 2023-11-28,21:56:30.000,332,11097684,-795,0,1701208589,12966.608884659996,90.6538556700034,54380.15185440001 2023-11-28,21:56:31.000,332,11097673,-795,0,1701208590,12966.62235728,90.64680654000404,54380.249674080005 2023-11-28,21:56:32.000,332,11097722,-795,0,1701208591,12966.642566210001,90.67500306000147,54380.33351952 2023-11-28,21:56:33.000,332,11097696,-795,0,1701208592,12966.629093589996,90.72434697000426,54380.249674080005 2023-11-28,21:56:34.000,332,11097697,-795,0,1701208593,12966.615620969991,90.66795393000211,54380.15185440001 2023-11-28,21:56:35.000,332,11097672,-795,0,1701208594,12966.60214835,90.70319957999891,54380.26364832 2023-11-28,21:56:36.000,332,11097698,-795,0,1701208595,12966.608884659996,90.67500306000147,54380.21473848 2023-11-28,21:56:37.000,332,11097699,-795,0,1701208596,12966.58193942,90.67500306000147,54380.19377712001 2023-11-28,21:56:38.000,332,11097722,-795,0,1701208597,12966.56173049,90.61861001999932,54380.05403472001 2023-11-28,21:56:39.000,332,11097684,-795,0,1701208598,12966.588675729996,90.6538556700034,54380.10993168 2023-11-28,21:56:40.000,332,11097722,-795,0,1701208599,12966.669511449996,90.66090480000275,54380.347493760004 2023-11-28,21:56:41.000,332,11097700,-795,0,1701208600,12966.656038829991,90.68910132000019,54380.31255816001 2023-11-28,21:56:42.000,332,11097718,-795,0,1701208601,12966.682984070001,90.63270827999804,54380.27063544001 2023-11-28,21:56:43.000,332,11097684,-795,0,1701208602,12966.736874549992,90.63975741000468,54380.12390592001 2023-11-28,21:56:44.000,332,11097682,-795,0,1701208603,12966.736874549992,90.66795393000211,54380.07499608001 2023-11-28,21:56:45.000,332,11097678,-795,0,1701208604,12966.784028720002,90.68910132000019,54380.01909912 2023-11-28,21:56:46.000,332,11097688,-795,0,1701208605,12966.871600749997,90.6538556700034,54380.08897032 2023-11-28,21:56:47.000,332,11097684,-795,0,1701208606,12966.905282300002,90.62565914999868,54380.10294456001 2023-11-28,21:56:48.000,332,11097691,-795,0,1701208607,12966.945700160002,90.6045117600006,54380.081983200005 2023-11-28,21:56:49.000,332,11097690,-795,0,1701208608,12966.992854329997,90.61861001999932,54380.08897032 2023-11-28,21:56:50.000,332,11097696,-795,0,1701208609,12967.060217429993,90.58336437000253,54380.05403472001 2023-11-28,21:56:51.000,332,11097647,-795,0,1701208610,12967.040008499993,90.58336437000253,54379.963202160005 2023-11-28,21:56:52.000,332,11097678,-795,0,1701208611,12967.141053149993,90.57631524000317,54380.012112000004 2023-11-28,21:56:53.000,332,11097742,-795,0,1701208612,12967.141053149993,90.61861001999932,54379.88634384001 2023-11-28,21:56:54.000,332,11097717,-795,0,1701208613,12967.141053149993,90.59746263000125,54379.914292320005 2023-11-28,21:56:55.000,332,11097676,-795,0,1701208614,12967.194943629998,90.63270827999804,54379.99813776 2023-11-28,21:56:56.000,332,11097702,-795,0,1701208615,12967.208416249989,90.6045117600006,54380.05403472001 2023-11-28,21:56:57.000,332,11097697,-795,0,1701208616,12967.282515659994,90.66090480000275,54380.08897032 2023-11-28,21:56:58.000,332,11097604,-795,0,1701208617,12967.242097799994,90.66795393000211,54379.99115064 2023-11-28,21:56:59.000,332,11097671,-795,0,1701208618,12967.282515659994,90.73844523000298,54380.00512488001 2023-11-28,21:57:00.000,332,11097695,-795,0,1701208619,12967.316197209999,90.74549436000234,54380.0470476 2023-11-28,21:57:01.000,332,11097673,-795,0,1701208620,12967.34987875999,90.83713305000128,54380.06800896 2023-11-28,21:57:02.000,332,11097722,-795,0,1701208621,12967.376823999999,90.87942783000472,54380.06102184 2023-11-28,21:57:03.000,332,11097707,-795,0,1701208622,12967.343142449994,90.9499191299983,54380.06800896 2023-11-28,21:57:04.000,332,11097629,-795,0,1701208623,12967.403769239994,90.99221391000174,54380.09595744 2023-11-28,21:57:05.000,332,11097705,-795,0,1701208624,12967.41050554999,91.09090173000004,54380.14486728001 2023-11-28,21:57:06.000,332,11097665,-795,0,1701208625,12967.43071447999,91.14729477000219,54380.15185440001 2023-11-28,21:57:07.000,332,11097740,-795,0,1701208626,12967.39703293,91.23188433000178,54380.07499608001 2023-11-28,21:57:08.000,332,11097708,-795,0,1701208627,12967.383560309994,91.309424760002,54379.98416352001 2023-11-28,21:57:09.000,332,11097679,-795,0,1701208628,12967.363351379994,91.36581780000415,54380.05403472001 2023-11-28,21:57:10.000,332,11097685,-795,0,1701208629,12967.43071447999,91.40106345000095,54380.13788016 2023-11-28,21:57:11.000,332,11097705,-795,0,1701208630,12967.403769239994,91.48565301000053,54380.10993168 2023-11-28,21:57:12.000,332,11097708,-795,0,1701208631,12967.39703293,91.56319344000076,54380.06102184 2023-11-28,21:57:13.000,332,11097690,-795,0,1701208632,12967.41724186,91.64778300000035,54380.10294456001 2023-11-28,21:57:14.000,332,11097664,-795,0,1701208633,12967.45765972,91.71827430000121,54380.13788016 2023-11-28,21:57:15.000,332,11097739,-795,0,1701208634,12967.43745079,91.78171647000272,54380.1169188 2023-11-28,21:57:16.000,332,11097678,-795,0,1701208635,12967.41724186,91.79581473000144,54380.17281576001 2023-11-28,21:57:17.000,332,11097695,-795,0,1701208636,12967.43071447999,91.94384646000253,54380.13788016 2023-11-28,21:57:18.000,332,11097696,-795,0,1701208637,12967.45092340999,91.96499385000061,54380.130893040005 2023-11-28,21:57:19.000,332,11097737,-795,0,1701208638,12967.444187099994,92.02843602000212,54380.16582864 2023-11-28,21:57:20.000,332,11097691,-795,0,1701208639,12967.43745079,92.05663253999955,54380.081983200005 2023-11-28,21:57:21.000,332,11097765,-795,0,1701208640,12967.484604959995,92.09187819000363,54380.249674080005 2023-11-28,21:57:22.000,332,11097665,-795,0,1701208641,12967.53849544,92.10597645000234,54380.200764240006 2023-11-28,21:57:23.000,332,11097699,-795,0,1701208642,12967.504813889995,92.1130255800017,54380.20775136 2023-11-28,21:57:24.000,332,11097682,-795,0,1701208643,12967.39703293,92.12007471000106,54379.98416352001 2023-11-28,21:57:25.000,332,11097692,-795,0,1701208644,12967.484604959995,92.15532035999786,54380.08897032 2023-11-28,21:57:26.000,332,11097706,-795,0,1701208645,12967.57217698999,92.09892732000299,54380.23569984 2023-11-28,21:57:27.000,332,11097662,-795,0,1701208646,12967.55196805999,92.06368166999891,54380.18679 2023-11-28,21:57:28.000,332,11097649,-795,0,1701208647,12967.545231749995,92.0495834100002,54380.179802880004 2023-11-28,21:57:29.000,332,11097670,-795,0,1701208648,12967.55196805999,92.02138689000276,54380.179802880004 2023-11-28,21:57:30.000,332,11097668,-795,0,1701208649,12967.53849544,91.95794472000125,54380.15884152 2023-11-28,21:57:31.000,332,11097714,-795,0,1701208650,12967.51155019999,91.97204297999997,54380.10294456001 2023-11-28,21:57:32.000,332,11097681,-795,0,1701208651,12967.61933116,91.92269907000446,54380.22172560001 2023-11-28,21:57:33.000,332,11097632,-795,0,1701208652,12967.55196805999,91.92974820000381,54380.10993168 2023-11-28,21:57:34.000,332,11097701,-795,0,1701208653,12967.59238591999,91.8663060300023,54380.13788016 2023-11-28,21:57:35.000,332,11097718,-795,0,1701208654,12967.59238591999,91.83106037999823,54380.18679 2023-11-28,21:57:36.000,332,11097705,-795,0,1701208655,12967.605858539995,91.73942168999929,54380.179802880004 2023-11-28,21:57:37.000,332,11097709,-795,0,1701208656,12967.65974902,91.71122517000185,54380.298583920005 2023-11-28,21:57:38.000,332,11097666,-795,0,1701208657,12967.70016688,91.64073387000099,54380.31954528001 2023-11-28,21:57:39.000,332,11097696,-795,0,1701208658,12967.61259484999,91.67597951999778,54380.24268696001 2023-11-28,21:57:40.000,332,11097639,-795,0,1701208659,12967.686694259995,91.64073387000099,54380.33351952 2023-11-28,21:57:41.000,332,11097735,-795,0,1701208660,12967.73384842999,91.57729169999948,54380.31954528001 2023-11-28,21:57:42.000,332,11097685,-795,0,1701208661,12967.787738909996,91.51384952999797,54380.368455120006 2023-11-28,21:57:43.000,332,11097741,-795,0,1701208662,12967.72037581,91.47860388000117,54380.368455120006 2023-11-28,21:57:44.000,332,11097722,-795,0,1701208663,12967.774266289991,91.47860388000117,54380.41037784001 2023-11-28,21:57:45.000,332,11097701,-795,0,1701208664,12967.848365699996,91.4574564900031,54380.52217176 2023-11-28,21:57:46.000,332,11097702,-795,0,1701208665,12967.834893079991,91.41516170999967,54380.48723616001 2023-11-28,21:57:47.000,332,11097705,-795,0,1701208666,12967.828156769996,91.42925996999838,54380.49422328 2023-11-28,21:57:48.000,332,11097674,-795,0,1701208667,12967.855102009991,91.42925996999838,54380.40339072 2023-11-28,21:57:49.000,332,11097703,-795,0,1701208668,12967.848365699996,91.48565301000053,54380.45230056 2023-11-28,21:57:50.000,332,11097696,-795,0,1701208669,12967.908992489996,91.42925996999838,54380.417364960005 2023-11-28,21:57:51.000,332,11097737,-795,0,1701208670,12967.956146659992,91.43630909999774,54380.52217176 2023-11-28,21:57:52.000,332,11097702,-795,0,1701208671,12968.043718690002,91.4081125800003,54380.52217176 2023-11-28,21:57:53.000,332,11097698,-795,0,1701208672,12968.016773449992,91.41516170999967,54380.52915888001 2023-11-28,21:57:54.000,332,11097705,-795,0,1701208673,12968.077400239992,91.40106345000095,54380.49422328 2023-11-28,21:57:55.000,332,11097713,-795,0,1701208674,12968.097609169992,91.3446704099988,54380.42435208 2023-11-28,21:57:56.000,332,11097675,-795,0,1701208675,12968.063927620002,91.25303171999985,54380.4313392 2023-11-28,21:57:57.000,332,11097721,-795,0,1701208676,12968.050454999997,91.18254041999899,54380.536146000006 2023-11-28,21:57:58.000,332,11097697,-795,0,1701208677,12967.962882970001,91.11909825000475,54380.49422328 2023-11-28,21:57:59.000,332,11097712,-795,0,1701208678,12967.908992489996,91.08385260000068,54380.52915888001 2023-11-28,21:58:00.000,332,11097719,-795,0,1701208679,12967.82142046,91.06975434000196,54380.55710736001 2023-11-28,21:58:01.000,332,11097661,-795,0,1701208680,12967.814684149991,91.06975434000196,54380.55012024 2023-11-28,21:58:02.000,332,11097679,-795,0,1701208681,12967.855102009991,91.01336129999981,54380.66191416 2023-11-28,21:58:03.000,332,11097637,-795,0,1701208682,12967.71363949999,90.91467348000151,54380.68986264 2023-11-28,21:58:04.000,332,11097709,-795,0,1701208683,12967.63954009,90.90057522000279,54380.59204296 2023-11-28,21:58:05.000,332,11097717,-795,0,1701208684,12967.605858539995,90.86532956999872,54380.61999144 2023-11-28,21:58:06.000,332,11097698,-795,0,1701208685,12967.646276399995,90.77369087999978,54380.74575960001 2023-11-28,21:58:07.000,332,11097681,-795,0,1701208686,12967.57217698999,90.70319957999891,54380.79466944001 2023-11-28,21:58:08.000,332,11097723,-795,0,1701208687,12967.47113233999,90.61861001999932,54380.73877248 2023-11-28,21:58:09.000,332,11097737,-795,0,1701208688,12967.41050554999,90.55516784999782,54380.73877248 2023-11-28,21:58:10.000,332,11097683,-795,0,1701208689,12967.403769239994,90.49172568000358,54380.75973384 2023-11-28,21:58:11.000,332,11097658,-795,0,1701208690,12967.322933519994,90.43533264000143,54380.77370808001 2023-11-28,21:58:12.000,332,11097684,-795,0,1701208691,12967.255570419999,90.36484134000057,54380.79466944001 2023-11-28,21:58:13.000,332,11097739,-795,0,1701208692,12967.194943629998,90.2943500399997,54380.67588840001 2023-11-28,21:58:14.000,332,11097719,-795,0,1701208693,12967.167998389988,90.1956622200014,54380.73877248 2023-11-28,21:58:15.000,332,11097678,-795,0,1701208694,12967.174734699998,90.12517092000053,54380.801656560005 2023-11-28,21:58:16.000,332,11097655,-795,0,1701208695,12967.167998389988,90.0476304900003,54380.89248912001 2023-11-28,21:58:17.000,332,11097672,-795,0,1701208696,12967.154525769998,89.99828658000479,54380.885502 2023-11-28,21:58:18.000,332,11097668,-795,0,1701208697,12967.141053149993,89.89254962999985,54380.73178536 2023-11-28,21:58:19.000,332,11097726,-795,0,1701208698,12967.174734699998,89.81500919999962,54380.82261792001 2023-11-28,21:58:20.000,332,11097708,-795,0,1701208699,12967.228625179989,89.75156702999811,54380.82960504 2023-11-28,21:58:21.000,332,11097663,-795,0,1701208700,12967.221888869994,89.67402659999789,54380.75973384 2023-11-28,21:58:22.000,332,11097687,-795,0,1701208701,12967.221888869994,89.59648616999766,54380.68986264 2023-11-28,21:58:23.000,332,11097712,-795,0,1701208702,12967.289251969989,89.51189660999808,54380.74575960001 2023-11-28,21:58:24.000,332,11097714,-795,0,1701208703,12967.343142449994,89.44845444000384,54380.752746720005 2023-11-28,21:58:25.000,332,11097703,-795,0,1701208704,12967.343142449994,89.38501227000233,54380.60601720001 2023-11-28,21:58:26.000,332,11097645,-795,0,1701208705,12967.43071447999,89.28632445000403,54380.752746720005 2023-11-28,21:58:27.000,332,11097683,-795,0,1701208706,12967.49134126999,89.2087840200038,54380.77370808001 2023-11-28,21:58:28.000,332,11097693,-795,0,1701208707,12967.444187099994,89.20173489000445,54380.64793992001 2023-11-28,21:58:29.000,332,11097695,-795,0,1701208708,12967.504813889995,89.13829272000294,54380.68986264 2023-11-28,21:58:30.000,332,11097673,-795,0,1701208709,12967.61259484999,89.0959979399995,54380.79466944001 2023-11-28,21:58:31.000,332,11097709,-795,0,1701208710,12967.63280377999,89.08894881000015,54380.75973384 2023-11-28,21:58:32.000,332,11097687,-795,0,1701208711,12967.69343056999,89.03960490000463,54380.80864368 2023-11-28,21:58:33.000,332,11097746,-795,0,1701208712,12967.70016688,89.04665403000399,54380.82960504 2023-11-28,21:58:34.000,332,11097662,-795,0,1701208713,12967.76079367,88.98321186000248,54380.64793992001 2023-11-28,21:58:35.000,332,11097621,-795,0,1701208714,12967.80121153,88.97616273000313,54380.682875520004 2023-11-28,21:58:36.000,332,11097695,-795,0,1701208715,12967.774266289991,89.05370316000335,54380.60601720001 2023-11-28,21:58:37.000,332,11097705,-795,0,1701208716,12967.828156769996,89.02550663999864,54380.66191416 2023-11-28,21:58:38.000,332,11097685,-795,0,1701208717,12967.848365699996,89.01845750999928,54380.682875520004 2023-11-28,21:58:39.000,332,11097671,-795,0,1701208718,12967.888783559996,89.01845750999928,54380.585055840005 2023-11-28,21:58:40.000,332,11097720,-795,0,1701208719,12967.949410349996,89.01140837999992,54380.69684976001 2023-11-28,21:58:41.000,332,11097732,-795,0,1701208720,12968.016773449992,89.00435925000056,54380.72479824001 2023-11-28,21:58:42.000,332,11097679,-795,0,1701208721,12968.036982379992,89.00435925000056,54380.65492704001 2023-11-28,21:58:43.000,332,11097660,-795,0,1701208722,12968.050454999997,88.97616273000313,54380.61999144 2023-11-28,21:58:44.000,332,11097683,-795,0,1701208723,12968.023509760002,88.99026099000184,54380.54313312 2023-11-28,21:58:45.000,332,11097664,-795,0,1701208724,12968.043718690002,88.94796620999841,54380.52915888001 2023-11-28,21:58:46.000,332,11097721,-795,0,1701208725,12968.164972270002,88.87042577999819,54380.68986264 2023-11-28,21:58:47.000,332,11097734,-795,0,1701208726,12968.185181200002,88.84927839000011,54380.76672096 2023-11-28,21:58:48.000,332,11097697,-795,0,1701208727,12968.164972270002,88.77173795999988,54380.65492704001 2023-11-28,21:58:49.000,332,11097700,-795,0,1701208728,12968.205390130002,88.74354144000245,54380.66890128 2023-11-28,21:58:50.000,332,11097639,-795,0,1701208729,12968.205390130002,88.6519027500035,54380.61999144 2023-11-28,21:58:51.000,332,11097658,-795,0,1701208730,12968.279489539993,88.56026406000456,54380.73178536 2023-11-28,21:58:52.000,332,11097699,-795,0,1701208731,12968.299698469993,88.51796928000113,54380.76672096 2023-11-28,21:58:53.000,332,11097676,-795,0,1701208732,12968.279489539993,88.48272363000433,54380.66191416 2023-11-28,21:58:54.000,332,11097741,-795,0,1701208733,12968.367061569988,88.41928146000282,54380.66191416 2023-11-28,21:58:55.000,332,11097716,-795,0,1701208734,12968.434424669998,88.37698667999939,54380.72479824001 2023-11-28,21:58:56.000,332,11097732,-795,0,1701208735,12968.454633599998,88.31354450999788,54380.77370808001 2023-11-28,21:58:57.000,332,11097672,-795,0,1701208736,12968.434424669998,88.32059364000452,54380.76672096 2023-11-28,21:58:58.000,332,11097699,-795,0,1701208737,12968.481578839994,88.32059364000452,54380.752746720005 2023-11-28,21:58:59.000,332,11097649,-795,0,1701208738,12968.542205629994,88.2923971199998,54380.7806952 2023-11-28,21:59:00.000,332,11097696,-795,0,1701208739,12968.602832419994,88.28534799000045,54380.73178536 2023-11-28,21:59:01.000,332,11097723,-795,0,1701208740,12968.683668139995,88.25715147000301,54380.752746720005 2023-11-28,21:59:02.000,332,11097699,-795,0,1701208741,12968.744294929995,88.24305321000429,54380.77370808001 2023-11-28,21:59:03.000,332,11097706,-795,0,1701208742,12968.784712789995,88.27124973000173,54380.74575960001 2023-11-28,21:59:04.000,332,11097695,-795,0,1701208743,12968.87902113,88.28534799000045,54380.76672096 2023-11-28,21:59:05.000,332,11097678,-795,0,1701208744,12969.013747329991,88.28534799000045,54380.850566400004 2023-11-28,21:59:06.000,332,11097670,-795,0,1701208745,12969.094583049991,88.30649537999852,54380.77370808001 2023-11-28,21:59:07.000,332,11097657,-795,0,1701208746,12969.168682459996,88.29944624999916,54380.77370808001 2023-11-28,21:59:08.000,332,11097720,-795,0,1701208747,12969.195627699992,88.35583929000131,54380.682875520004 2023-11-28,21:59:09.000,332,11097641,-795,0,1701208748,12969.262990800002,88.36288842000067,54380.64793992001 2023-11-28,21:59:10.000,332,11097644,-795,0,1701208749,12969.337090209992,88.34879016000195,54380.67588840001 2023-11-28,21:59:11.000,332,11097709,-795,0,1701208750,12969.417925929993,88.3417410300026,54380.81563080001 2023-11-28,21:59:12.000,332,11097716,-795,0,1701208751,12969.471816409998,88.37698667999939,54380.76672096 2023-11-28,21:59:13.000,332,11097707,-795,0,1701208752,12969.492025339998,88.41928146000282,54380.78768232 2023-11-28,21:59:14.000,332,11097728,-795,0,1701208753,12969.539179509993,88.41223233000346,54380.67588840001 2023-11-28,21:59:15.000,332,11097654,-795,0,1701208754,12969.559388439993,88.46862536999834,54380.55710736001 2023-11-28,21:59:16.000,332,11097675,-795,0,1701208755,12969.667169399989,88.48272363000433,54380.62697856001 2023-11-28,21:59:17.000,332,11097738,-795,0,1701208756,12969.673905709999,88.5391166699992,54380.68986264 2023-11-28,21:59:18.000,332,11097689,-795,0,1701208757,12969.721059879994,88.52501841000048,54380.73877248 2023-11-28,21:59:19.000,332,11097704,-795,0,1701208758,12969.687378329989,88.58141145000263,54380.66890128 2023-11-28,21:59:20.000,332,11097734,-795,0,1701208759,12969.774950359999,88.65895188000286,54380.72479824001 2023-11-28,21:59:21.000,332,11097674,-795,0,1701208760,12969.862522389994,88.6519027500035,54380.76672096 2023-11-28,21:59:22.000,332,11097687,-795,0,1701208761,12969.92988548999,88.72239405000437,54380.752746720005 2023-11-28,21:59:23.000,332,11097639,-795,0,1701208762,12969.89620394,88.75763970000116,54380.682875520004 2023-11-28,21:59:24.000,332,11097699,-795,0,1701208763,12969.86925869999,88.85632751999947,54380.61999144 2023-11-28,21:59:25.000,332,11097683,-795,0,1701208764,12969.86925869999,88.94091707999905,54380.55710736001 2023-11-28,21:59:26.000,332,11097696,-795,0,1701208765,12969.85578608,88.91976969000098,54380.52217176 2023-11-28,21:59:27.000,332,11097736,-795,0,1701208766,12969.882731319994,89.03960490000463,54380.52217176 2023-11-28,21:59:28.000,332,11097706,-795,0,1701208767,12969.882731319994,89.10304706999887,54380.61999144 2023-11-28,21:59:29.000,332,11097713,-795,0,1701208768,12969.90967655999,89.1453418500023,54380.67588840001 2023-11-28,21:59:30.000,332,11097718,-795,0,1701208769,12969.88946762999,89.13124359000358,54380.633965680005 2023-11-28,21:59:31.000,332,11097705,-795,0,1701208770,12969.983775969995,89.18058749999909,54380.59204296 2023-11-28,21:59:32.000,332,11097744,-795,0,1701208771,12969.92988548999,89.25107879999996,54380.682875520004 2023-11-28,21:59:33.000,332,11097698,-795,0,1701208772,12969.91641287,89.28632445000403,54380.5710816 2023-11-28,21:59:34.000,332,11097690,-795,0,1701208773,12969.90967655999,89.31452097000147,54380.57806872001 2023-11-28,21:59:35.000,332,11097670,-795,0,1701208774,12969.943358109995,89.37796314000298,54380.50819752001 2023-11-28,21:59:36.000,332,11097685,-795,0,1701208775,12970.01745752,89.37796314000298,54380.69684976001 2023-11-28,21:59:37.000,332,11097667,-795,0,1701208776,12970.125238479995,89.40615966000041,54380.72479824001 2023-11-28,21:59:38.000,332,11097705,-795,0,1701208777,12970.165656339996,89.41320878999977,54380.73877248 2023-11-28,21:59:39.000,332,11097713,-795,0,1701208778,12970.15218371999,89.44140531000448,54380.56409448 2023-11-28,21:59:40.000,332,11097642,-795,0,1701208779,12970.165656339996,89.44845444000384,54380.66890128 2023-11-28,21:59:41.000,332,11097723,-795,0,1701208780,12970.206074199996,89.47665096000128,54380.69684976001 2023-11-28,21:59:42.000,332,11097724,-795,0,1701208781,12970.280173610001,89.46960183000192,54380.74575960001 2023-11-28,21:59:43.000,332,11097702,-795,0,1701208782,12970.313855159991,89.47665096000128,54380.77370808001 2023-11-28,21:59:44.000,332,11097679,-795,0,1701208783,12970.367745639996,89.54009313000279,54380.72479824001 2023-11-28,21:59:45.000,332,11097703,-795,0,1701208784,12970.475526599992,89.46960183000192,54380.92742472 2023-11-28,21:59:46.000,332,11097662,-795,0,1701208785,12970.522680770002,89.47665096000128,54380.871527760006 2023-11-28,21:59:47.000,332,11097682,-795,0,1701208786,12970.563098630002,89.42730704999849,54380.83659216 2023-11-28,21:59:48.000,332,11097681,-795,0,1701208787,12970.549626009997,89.44845444000384,54380.68986264 2023-11-28,21:59:49.000,332,11097663,-795,0,1701208788,12970.603516490002,89.42730704999849,54380.69684976001 2023-11-28,21:59:50.000,332,11097675,-795,0,1701208789,12970.691088519998,89.3568157500049,54380.850566400004 2023-11-28,21:59:51.000,332,11097746,-795,0,1701208790,12970.704561140003,89.33566835999954,54380.850566400004 2023-11-28,21:59:52.000,332,11097708,-795,0,1701208791,12970.738242689993,89.28632445000403,54380.93441184 2023-11-28,21:59:53.000,332,11097731,-795,0,1701208792,12970.731506379998,89.25812792999932,54380.82960504 2023-11-28,21:59:54.000,332,11097672,-795,0,1701208793,12970.765187929988,89.17353836999973,54380.85755352 2023-11-28,21:59:55.000,332,11097705,-795,0,1701208794,12970.778660549993,89.18058749999909,54380.91345048001 2023-11-28,21:59:56.000,332,11097705,-795,0,1701208795,12970.805605789988,89.13124359000358,54380.83659216 2023-11-28,21:59:57.000,332,11097702,-795,0,1701208796,12970.819078409993,89.13124359000358,54380.871527760006 2023-11-28,21:59:58.000,332,11097710,-795,0,1701208797,12970.704561140003,89.0959979399995,54380.79466944001 2023-11-28,21:59:59.000,332,11097736,-795,0,1701208798,12970.724770069988,89.10304706999887,54380.73877248 2023-11-28,22:00:00.000,332,11097676,-795,0,1701208799,12970.825814719989,89.12419446000422,54380.87851488 2023-11-28,22:00:01.000,332,11097698,-795,0,1701208800,12970.825814719989,89.12419446000422,54380.9553732 2023-11-28,22:00:02.000,332,11097682,-795,0,1701208801,12970.819078409993,89.20173489000445,54380.86454064001 2023-11-28,22:00:03.000,332,11097653,-795,0,1701208802,12970.832551029998,89.2440296700006,54380.83659216 2023-11-28,22:00:04.000,332,11097678,-795,0,1701208803,12970.765187929988,89.28632445000403,54380.76672096 2023-11-28,22:00:05.000,332,11097668,-795,0,1701208804,12970.785396859988,89.38501227000233,54380.7806952 2023-11-28,22:00:06.000,332,11097689,-795,0,1701208805,12970.792133169998,89.41320878999977,54380.89248912001 2023-11-28,22:00:07.000,332,11097753,-795,0,1701208806,12970.832551029998,89.49779834999936,54380.92742472 2023-11-28,22:00:08.000,332,11097702,-795,0,1701208807,12970.792133169998,89.5541913900015,54380.90646336 2023-11-28,22:00:09.000,332,11097655,-795,0,1701208808,12970.852759959998,89.64583008000045,54380.89947624 2023-11-28,22:00:10.000,332,11097735,-795,0,1701208809,12970.920123059994,89.75156702999811,54381.0252444 2023-11-28,22:00:11.000,332,11097692,-795,0,1701208810,12970.866232579989,89.76566529000411,54380.91345048001 2023-11-28,22:00:12.000,332,11097756,-795,0,1701208811,12970.872968889998,89.82910745999834,54380.96236032001 2023-11-28,22:00:13.000,332,11097657,-795,0,1701208812,12970.839287339993,89.94189354000264,54380.969347440005 2023-11-28,22:00:14.000,332,11097701,-795,0,1701208813,12970.819078409993,89.93484441000328,54380.96236032001 2023-11-28,22:00:15.000,332,11097642,-795,0,1701208814,12970.839287339993,89.97009006000008,54381.0951156 2023-11-28,22:00:16.000,332,11097671,-795,0,1701208815,12970.872968889998,90.02648310000222,54381.17896104001 2023-11-28,22:00:17.000,332,11097730,-795,0,1701208816,12970.906650439989,90.02648310000222,54381.185948160004 2023-11-28,22:00:18.000,332,11097713,-795,0,1701208817,12970.852759959998,90.07582700999774,54381.206909520006 2023-11-28,22:00:19.000,332,11097720,-795,0,1701208818,12970.771924239998,90.03353223000158,54381.10210272 2023-11-28,22:00:20.000,332,11097654,-795,0,1701208819,12970.751715309998,90.03353223000158,54381.12306408 2023-11-28,22:00:21.000,332,11097704,-795,0,1701208820,12970.758451619993,89.96304093000072,54381.17896104001 2023-11-28,22:00:22.000,332,11097697,-795,0,1701208821,12970.738242689993,89.8502548500037,54381.185948160004 2023-11-28,22:00:23.000,332,11097735,-795,0,1701208822,12970.650670659998,89.82910745999834,54381.088128480005 2023-11-28,22:00:24.000,332,11097686,-795,0,1701208823,12970.643934350002,89.70927225000196,54381.19293528 2023-11-28,22:00:25.000,332,11097739,-795,0,1701208824,12970.630461729997,89.64583008000045,54381.374600400006 2023-11-28,22:00:26.000,332,11097685,-795,0,1701208825,12970.637198039993,89.43435617999785,54381.27678072001 2023-11-28,22:00:27.000,332,11097705,-795,0,1701208826,12970.448581359997,89.32157010000083,54380.9553732 2023-11-28,22:00:28.000,332,11097663,-795,0,1701208827,12970.347536709996,89.19468575999781,54380.98332168001 2023-11-28,22:00:29.000,332,11097687,-795,0,1701208828,12970.361009330001,89.0959979399995,54381.1649868 2023-11-28,22:00:30.000,332,11097690,-795,0,1701208829,12970.286909919996,88.8986223000029,54381.255819360005 2023-11-28,22:00:31.000,332,11097709,-795,0,1701208830,12970.280173610001,88.77173795999988,54381.22088376 2023-11-28,22:00:32.000,332,11097709,-795,0,1701208831,12970.21954682,88.61665709999943,54381.206909520006 2023-11-28,22:00:33.000,332,11097708,-795,0,1701208832,12970.17239264999,88.51092015000177,54381.17197392 2023-11-28,22:00:34.000,332,11097748,-795,0,1701208833,12970.09829324,88.37698667999939,54381.12306408 2023-11-28,22:00:35.000,332,11097623,-795,0,1701208834,12970.084820619995,88.30649537999852,54381.137038320005 2023-11-28,22:00:36.000,332,11097684,-795,0,1701208835,12970.03766645,88.17256191000342,54381.13005120001 2023-11-28,22:00:37.000,332,11097691,-795,0,1701208836,12970.03093013999,88.11616887000127,54381.12306408 2023-11-28,22:00:38.000,332,11097678,-795,0,1701208837,12969.943358109995,87.98928452999826,54381.0951156 2023-11-28,22:00:39.000,332,11097690,-795,0,1701208838,12969.9366218,87.91879323000467,54381.0252444 2023-11-28,22:00:40.000,332,11097718,-795,0,1701208839,12969.99724859,87.8483019300038,54381.234858 2023-11-28,22:00:41.000,332,11097711,-795,0,1701208840,12969.99724859,87.84125280000444,54381.19293528 2023-11-28,22:00:42.000,332,11097697,-795,0,1701208841,12970.01072120999,87.76371237000421,54381.1649868 2023-11-28,22:00:43.000,332,11097629,-795,0,1701208842,12969.99724859,87.77781063000293,54381.11607696 2023-11-28,22:00:44.000,332,11097727,-795,0,1701208843,12969.9366218,87.70731933000206,54381.10210272 2023-11-28,22:00:45.000,332,11097703,-795,0,1701208844,12969.9366218,87.72846672000014,54380.97633456 2023-11-28,22:00:46.000,332,11097720,-795,0,1701208845,12970.01072120999,87.70731933000206,54381.01127016001 2023-11-28,22:00:47.000,332,11097741,-795,0,1701208846,12970.03766645,87.7355158499995,54381.15799968001 2023-11-28,22:00:48.000,332,11097689,-795,0,1701208847,12970.09829324,87.71436846000142,54381.22787088001 2023-11-28,22:00:49.000,332,11097700,-795,0,1701208848,12970.13197478999,87.74256497999886,54381.12306408 2023-11-28,22:00:50.000,332,11097707,-795,0,1701208849,12970.1387111,87.72141759000078,54381.11607696 2023-11-28,22:00:51.000,332,11097683,-795,0,1701208850,12970.23975575,87.72846672000014,54381.22088376 2023-11-28,22:00:52.000,332,11097725,-795,0,1701208851,12970.212810509991,87.70731933000206,54381.22787088001 2023-11-28,22:00:53.000,332,11097742,-795,0,1701208852,12970.19933789,87.74961410999822,54381.15799968001 2023-11-28,22:00:54.000,332,11097745,-795,0,1701208853,12970.246492059996,87.7355158499995,54381.14402544 2023-11-28,22:00:55.000,332,11097697,-795,0,1701208854,12970.233019439991,87.7355158499995,54381.21389664 2023-11-28,22:00:56.000,332,11097670,-795,0,1701208855,12970.25996468,87.71436846000142,54381.27678072001 2023-11-28,22:00:57.000,332,11097640,-795,0,1701208856,12970.233019439991,87.7355158499995,54381.255819360005 2023-11-28,22:00:58.000,332,11097686,-795,0,1701208857,12970.226283129996,87.7002702000027,54381.14402544 2023-11-28,22:00:59.000,332,11097682,-795,0,1701208858,12970.09829324,87.77781063000293,54381.088128480005 2023-11-28,22:01:00.000,332,11097659,-795,0,1701208859,12970.05113906999,87.77781063000293,54381.0252444 2023-11-28,22:01:01.000,332,11097694,-795,0,1701208860,12969.99051227999,87.85535106000316,54380.99729592 2023-11-28,22:01:02.000,332,11097699,-795,0,1701208861,12969.88946762999,87.8835475800006,54380.9553732 2023-11-28,22:01:03.000,332,11097710,-795,0,1701208862,12969.714323569999,88.02453018000233,54380.52915888001 2023-11-28,22:01:04.000,332,11097699,-795,0,1701208863,12969.76821404999,88.13026713,54380.682875520004 2023-11-28,22:01:05.000,332,11097710,-795,0,1701208864,12969.95683073,88.32764277000388,54380.57806872001 2023-11-28,22:01:06.000,332,11097673,-795,0,1701208865,12970.212810509991,88.3417410300026,54380.45928768001 2023-11-28,22:01:07.000,332,11097651,-795,0,1701208866,12970.542889700002,88.20780756000022,54380.31954528001 2023-11-28,22:01:08.000,332,11097673,-795,0,1701208867,12970.785396859988,87.79190889000165,54380.2566612 2023-11-28,22:01:09.000,332,11097706,-795,0,1701208868,12970.832551029998,87.40420674000052,54380.38242936 2023-11-28,22:01:10.000,332,11097678,-795,0,1701208869,12970.711297449998,86.97420981000323,54380.59903008 2023-11-28,22:01:11.000,332,11097726,-795,0,1701208870,12970.421636120001,86.81912895000278,54380.75973384 2023-11-28,22:01:12.000,332,11097688,-795,0,1701208871,12970.21954682,86.72749026000383,54380.99729592 2023-11-28,22:01:13.000,332,11097674,-795,0,1701208872,12970.01072120999,86.73453939000319,54380.89248912001 2023-11-28,22:01:14.000,332,11097715,-795,0,1701208873,12969.902940249995,86.74863765000191,54381.01127016001 2023-11-28,22:01:15.000,332,11097667,-795,0,1701208874,12969.842313459994,86.77683416999935,54381.07415424 2023-11-28,22:01:16.000,332,11097683,-795,0,1701208875,12969.761477739994,86.8332272100015,54381.10908984001 2023-11-28,22:01:17.000,332,11097660,-795,0,1701208876,12969.687378329989,86.88257112000429,54381.12306408 2023-11-28,22:01:18.000,332,11097656,-795,0,1701208877,12969.613278919998,86.91076764000172,54380.99030880001 2023-11-28,22:01:19.000,332,11097688,-795,0,1701208878,12969.606542609989,86.92486590000044,54380.98332168001 2023-11-28,22:01:20.000,332,11097745,-795,0,1701208879,12969.694114639999,87.03765198000474,54381.13005120001 2023-11-28,22:01:21.000,332,11097721,-795,0,1701208880,12969.680642019994,87.0799467600009,54381.12306408 2023-11-28,22:01:22.000,332,11097718,-795,0,1701208881,12969.700850949994,87.16453632000048,54381.19992240001 2023-11-28,22:01:23.000,332,11097691,-795,0,1701208882,12969.660433089994,87.21388023000327,54381.08114136001 2023-11-28,22:01:24.000,332,11097735,-795,0,1701208883,12969.653696779998,87.34076456999901,54380.920437600005 2023-11-28,22:01:25.000,332,11097644,-795,0,1701208884,12969.613278919998,87.49584542999946,54380.82261792001 2023-11-28,22:01:26.000,332,11097714,-795,0,1701208885,12969.714323569999,87.59453324999777,54380.969347440005 2023-11-28,22:01:27.000,332,11097691,-795,0,1701208886,12969.83557715,87.75666324000485,54380.93441184 2023-11-28,22:01:28.000,332,11097648,-795,0,1701208887,12969.882731319994,87.85535106000316,54380.80864368 2023-11-28,22:01:29.000,332,11097730,-795,0,1701208888,12969.983775969995,87.80600715000037,54380.66191416 2023-11-28,22:01:30.000,332,11097702,-795,0,1701208889,12970.13197478999,87.70731933000206,54380.9553732 2023-11-28,22:01:31.000,332,11097708,-795,0,1701208890,12970.024193829995,87.74961410999822,54380.885502 2023-11-28,22:01:32.000,332,11097704,-795,0,1701208891,12969.99051227999,87.78485976000229,54380.94838608 2023-11-28,22:01:33.000,332,11097777,-795,0,1701208892,12969.92988548999,87.93289149000339,54380.89248912001 2023-11-28,22:01:34.000,332,11097705,-795,0,1701208893,12969.91641287,87.98928452999826,54380.885502 2023-11-28,22:01:35.000,332,11097717,-795,0,1701208894,12969.89620394,88.04567757000041,54381.01127016001 2023-11-28,22:01:36.000,332,11097673,-795,0,1701208895,12969.95683073,88.15141451999807,54380.97633456 2023-11-28,22:01:37.000,332,11097671,-795,0,1701208896,12969.91641287,88.2289549499983,54380.99729592 2023-11-28,22:01:38.000,332,11097720,-795,0,1701208897,12969.9366218,88.24305321000429,54380.93441184 2023-11-28,22:01:39.000,332,11097695,-795,0,1701208898,12969.943358109995,88.25715147000301,54380.98332168001 2023-11-28,22:01:40.000,332,11097666,-795,0,1701208899,12969.99724859,88.27829886000109,54380.98332168001 2023-11-28,22:01:41.000,332,11097748,-795,0,1701208900,12970.01072120999,88.32764277000388,54380.91345048001 2023-11-28,22:01:42.000,332,11097738,-795,0,1701208901,12970.064611689995,88.29944624999916,54380.97633456 2023-11-28,22:01:43.000,332,11097712,-795,0,1701208902,12970.01072120999,88.28534799000045,54380.91345048001 2023-11-28,22:01:44.000,332,11097745,-795,0,1701208903,12970.11850217,88.2923971199998,54381.01127016001 2023-11-28,22:01:45.000,332,11097685,-795,0,1701208904,12970.17239264999,88.27124973000173,54381.05319288 2023-11-28,22:01:46.000,332,11097665,-795,0,1701208905,12970.246492059996,88.25715147000301,54381.06018000001 2023-11-28,22:01:47.000,332,11097723,-795,0,1701208906,12970.286909919996,88.1937093000015,54381.06018000001 2023-11-28,22:01:48.000,332,11097712,-795,0,1701208907,12970.273437299991,88.17961104000278,54380.93441184 2023-11-28,22:01:49.000,332,11097724,-795,0,1701208908,12970.327327779996,88.15141451999807,54380.97633456 2023-11-28,22:01:50.000,332,11097744,-795,0,1701208909,12970.401427190001,88.08092322000448,54381.00428304 2023-11-28,22:01:51.000,332,11097698,-795,0,1701208910,12970.441845050002,88.00338279000425,54381.00428304 2023-11-28,22:01:52.000,332,11097756,-795,0,1701208911,12970.583307560002,87.96108801000082,54381.06716712 2023-11-28,22:01:53.000,332,11097698,-795,0,1701208912,12970.623725420002,87.86944932000188,54381.07415424 2023-11-28,22:01:54.000,332,11097698,-795,0,1701208913,12970.684352210003,87.82010540999909,54381.018257280004 2023-11-28,22:01:55.000,332,11097683,-795,0,1701208914,12970.718033759993,87.74256497999886,54380.90646336 2023-11-28,22:01:56.000,332,11097689,-795,0,1701208915,12970.771924239998,87.66502454999863,54380.969347440005 2023-11-28,22:01:57.000,332,11097691,-795,0,1701208916,12970.819078409993,87.6015823800044,54380.97633456 2023-11-28,22:01:58.000,332,11097708,-795,0,1701208917,12970.899914129994,87.53109108000353,54381.0252444 2023-11-28,22:01:59.000,332,11097696,-795,0,1701208918,12970.893177819999,87.48174717000074,54381.039218640006 2023-11-28,22:02:00.000,332,11097689,-795,0,1701208919,12970.906650439989,87.45355065000331,54380.99729592 2023-11-28,22:02:01.000,332,11097702,-795,0,1701208920,12970.98748615999,87.41125586999988,54381.14402544 2023-11-28,22:02:02.000,332,11097652,-795,0,1701208921,12971.05484926,87.36191196000436,54381.137038320005 2023-11-28,22:02:03.000,332,11097686,-795,0,1701208922,12971.041376639994,87.32666631000029,54380.98332168001 2023-11-28,22:02:04.000,332,11097695,-795,0,1701208923,12971.021167709994,87.37601022000308,54380.92742472 2023-11-28,22:02:05.000,332,11097648,-795,0,1701208924,12971.03464033,87.3901084800018,54380.9553732 2023-11-28,22:02:06.000,332,11097708,-795,0,1701208925,12971.04811294999,87.41125586999988,54380.850566400004 2023-11-28,22:02:07.000,332,11097704,-795,0,1701208926,12971.18957545999,87.48174717000074,54381.07415424 2023-11-28,22:02:08.000,332,11097721,-795,0,1701208927,12971.25020224999,87.52404195000418,54381.00428304 2023-11-28,22:02:09.000,332,11097725,-795,0,1701208928,12971.29062010999,87.58043498999905,54381.01127016001 2023-11-28,22:02:10.000,332,11097631,-795,0,1701208929,12971.324301659995,87.65797541999927,54381.01127016001 2023-11-28,22:02:11.000,332,11097681,-795,0,1701208930,12971.39166475999,87.71436846000142,54381.03223152001 2023-11-28,22:02:12.000,332,11097711,-795,0,1701208931,12971.384928449996,87.85535106000316,54380.99729592 2023-11-28,22:02:13.000,332,11097715,-795,0,1701208932,12971.43881893,87.93994062000274,54380.920437600005 2023-11-28,22:02:14.000,332,11097699,-795,0,1701208933,12971.526390959996,87.9963336600049,54380.94838608 2023-11-28,22:02:15.000,332,11097693,-795,0,1701208934,12971.607226679997,88.08797235000384,54381.11607696 2023-11-28,22:02:16.000,332,11097667,-795,0,1701208935,12971.762161810002,88.16551278000406,54381.17197392 2023-11-28,22:02:17.000,332,11097728,-795,0,1701208936,12971.789107049997,88.27124973000173,54381.1649868 2023-11-28,22:02:18.000,332,11097643,-795,0,1701208937,12971.910360629998,88.2923971199998,54381.07415424 2023-11-28,22:02:19.000,332,11097650,-795,0,1701208938,12971.991196349998,88.37698667999939,54381.088128480005 2023-11-28,22:02:20.000,332,11097684,-795,0,1701208939,12972.018141589993,88.36288842000067,54381.15101256001 2023-11-28,22:02:21.000,332,11097731,-795,0,1701208940,12972.152867789999,88.38403580999875,54381.185948160004 2023-11-28,22:02:22.000,332,11097677,-795,0,1701208941,12972.233703509999,88.36288842000067,54381.29774208001 2023-11-28,22:02:23.000,332,11097663,-795,0,1701208942,12972.22696719999,88.39813407000474,54381.15799968001 2023-11-28,22:02:24.000,332,11097680,-795,0,1701208943,12972.31453923,88.30649537999852,54381.17896104001 2023-11-28,22:02:25.000,332,11097704,-795,0,1701208944,12972.38863863999,88.3417410300026,54381.28376784 2023-11-28,22:02:26.000,332,11097657,-795,0,1701208945,12972.41558388,88.22190581999894,54381.36761328001 2023-11-28,22:02:27.000,332,11097674,-795,0,1701208946,12972.38863863999,88.20075843000086,54381.39556176001 2023-11-28,22:02:28.000,332,11097701,-795,0,1701208947,12972.33474816,88.0950214800032,54381.22088376 2023-11-28,22:02:29.000,332,11097650,-795,0,1701208948,12972.32801184999,88.07387408999784,54381.29075496 2023-11-28,22:02:30.000,332,11097685,-795,0,1701208949,12972.20675826999,88.03157931000169,54381.22088376 2023-11-28,22:02:31.000,332,11097654,-795,0,1701208950,12972.27412137,87.93994062000274,54381.33267768 2023-11-28,22:02:32.000,332,11097745,-795,0,1701208951,12972.260648749994,87.86240019000252,54381.353639040004 2023-11-28,22:02:33.000,332,11097700,-795,0,1701208952,12972.260648749994,87.8835475800006,54381.2697936 2023-11-28,22:02:34.000,332,11097607,-795,0,1701208953,12972.321275539995,87.80600715000037,54381.19293528 2023-11-28,22:02:35.000,332,11097662,-795,0,1701208954,12972.35495709,87.72846672000014,54381.10210272 2023-11-28,22:02:36.000,332,11097682,-795,0,1701208955,12972.361693399995,87.55928760000097,54381.0951156 2023-11-28,22:02:37.000,332,11097695,-795,0,1701208956,12972.28759398999,87.49584542999946,54381.10210272 2023-11-28,22:02:38.000,332,11097656,-795,0,1701208957,12972.105713619989,87.27027326999814,54380.97633456 2023-11-28,22:02:39.000,332,11097689,-795,0,1701208958,12971.964251109988,87.15043806000176,54381.10210272 2023-11-28,22:02:40.000,332,11097690,-795,0,1701208959,12971.937305869993,87.1433889300024,54381.24184512 2023-11-28,22:02:41.000,332,11097716,-795,0,1701208960,12971.829524909997,87.17158544999984,54381.304729200005 2023-11-28,22:02:42.000,332,11097658,-795,0,1701208961,12971.809315979997,87.19978197000455,54381.409536 2023-11-28,22:02:43.000,332,11097699,-795,0,1701208962,12971.735216569992,87.24912588000007,54381.45145872 2023-11-28,22:02:44.000,332,11097639,-795,0,1701208963,12971.607226679997,87.27027326999814,54381.234858 2023-11-28,22:02:45.000,332,11097635,-795,0,1701208964,12971.512918339991,87.35486282999773,54381.22088376 2023-11-28,22:02:46.000,332,11097727,-795,0,1701208965,12971.39840107,87.3901084800018,54381.22088376 2023-11-28,22:02:47.000,332,11097710,-795,0,1701208966,12971.19631177,87.34781369999837,54381.10908984001 2023-11-28,22:02:48.000,332,11097733,-795,0,1701208967,12970.913386749999,87.12224154000432,54380.87851488 2023-11-28,22:02:49.000,332,11097649,-795,0,1701208968,12970.744978999988,86.61470417999953,54380.65492704001 2023-11-28,22:02:50.000,332,11097693,-795,0,1701208969,12971.05484926,85.90274204999878,54380.59903008 2023-11-28,22:02:51.000,332,11097718,-795,0,1701208970,12971.701535020002,85.48684338000021,54380.57806872001 2023-11-28,22:02:52.000,332,11097662,-795,0,1701208971,12972.32801184999,85.5714329399998,54380.66191416 2023-11-28,22:02:53.000,332,11097711,-795,0,1701208972,12972.482946979995,86.05077377999987,54380.7806952 2023-11-28,22:02:54.000,332,11097706,-795,0,1701208973,12972.381902329995,86.50896723000187,54381.039218640006 2023-11-28,22:02:55.000,332,11097685,-795,0,1701208974,12972.119186239994,86.74158852000255,54381.1649868 2023-11-28,22:02:56.000,332,11097699,-795,0,1701208975,12971.856470149993,86.80503069000406,54381.36761328001 2023-11-28,22:02:57.000,332,11097692,-795,0,1701208976,12971.600490370001,86.79093242999807,54381.38158752 2023-11-28,22:02:58.000,332,11097640,-795,0,1701208977,12971.41861,86.67109722000168,54381.36062616 2023-11-28,22:02:59.000,332,11097720,-795,0,1701208978,12971.283883799995,86.53716374999931,54381.353639040004 2023-11-28,22:03:00.000,332,11097709,-795,0,1701208979,12971.29735642,86.41027941000357,54381.40254888 2023-11-28,22:03:01.000,332,11097696,-795,0,1701208980,12971.27714749,86.45257418999972,54381.46543296001 2023-11-28,22:03:03.000,332,11097702,-795,0,1701208982,12971.142421289995,86.42437767000229,54381.59818824 2023-11-28,22:03:04.000,332,11097728,-795,0,1701208983,12971.03464033,86.43142680000165,54381.66805944 2023-11-28,22:03:05.000,332,11097690,-795,0,1701208984,12970.913386749999,86.45257418999972,54381.689020800004 2023-11-28,22:03:06.000,332,11097671,-795,0,1701208985,12970.825814719989,86.39618115000485,54381.60517536 2023-11-28,22:03:07.000,332,11097677,-795,0,1701208986,12970.738242689993,86.3750337599995,54381.66805944 2023-11-28,22:03:08.000,332,11097696,-795,0,1701208987,12970.643934350002,86.39618115000485,54381.591201120005 2023-11-28,22:03:09.000,332,11097735,-795,0,1701208988,12970.542889700002,86.33273898000334,54381.70299504001 2023-11-28,22:03:10.000,332,11097695,-795,0,1701208989,12970.441845050002,86.28339507000055,54381.6191496 2023-11-28,22:03:11.000,332,11097691,-795,0,1701208990,12970.354273019992,86.24814942000376,54381.591201120005 2023-11-28,22:03:12.000,332,11097678,-795,0,1701208991,12970.280173610001,86.20585464000033,54381.640110960005 2023-11-28,22:03:13.000,332,11097732,-795,0,1701208992,12970.206074199996,86.1917563800016,54381.64709808 2023-11-28,22:03:14.000,332,11097697,-795,0,1701208993,12970.206074199996,86.10011769000266,54381.65408520001 2023-11-28,22:03:15.000,332,11097671,-795,0,1701208994,12970.084820619995,86.05782290999923,54381.66805944 2023-11-28,22:03:16.000,332,11097716,-795,0,1701208995,12970.03766645,85.99438073999772,54381.59818824 2023-11-28,22:03:17.000,332,11097708,-795,0,1701208996,12969.943358109995,85.95208596000157,54381.60517536 2023-11-28,22:03:18.000,332,11097725,-795,0,1701208997,12969.842313459994,85.88864379000006,54381.48639432001 2023-11-28,22:03:19.000,332,11097676,-795,0,1701208998,12969.795159289999,85.7829068400024,54381.472420080005 2023-11-28,22:03:20.000,332,11097715,-795,0,1701208999,12969.694114639999,85.73356292999961,54381.409536 2023-11-28,22:03:21.000,332,11097713,-795,0,1701209000,12969.620015229993,85.6701207599981,54381.48639432001 2023-11-28,22:03:22.000,332,11097716,-795,0,1701209001,12969.518970579993,85.6701207599981,54381.41652312001 2023-11-28,22:03:23.000,332,11097716,-795,0,1701209002,12969.498761649993,85.6701207599981,54381.34665192001 2023-11-28,22:03:24.000,332,11097681,-795,0,1701209003,12969.518970579993,85.62077685000258,54381.41652312001 2023-11-28,22:03:25.000,332,11097710,-795,0,1701209004,12969.478552719993,85.51503989999765,54381.34665192001 2023-11-28,22:03:26.000,332,11097713,-795,0,1701209005,12969.438134859993,85.3881555600019,54381.409536 2023-11-28,22:03:27.000,332,11097693,-795,0,1701209006,12969.404453310002,85.26832034999825,54381.409536 2023-11-28,22:03:28.000,332,11097680,-795,0,1701209007,12969.364035450002,85.21897644000273,54381.69600792 2023-11-28,22:03:29.000,332,11097707,-795,0,1701209008,12969.303408660002,85.13438688000315,54381.67504656 2023-11-28,22:03:30.000,332,11097718,-795,0,1701209009,12969.289936039997,85.03569906000484,54381.45844584 2023-11-28,22:03:31.000,332,11097693,-795,0,1701209010,12969.101319360001,85.03569906000484,54381.22787088001 2023-11-28,22:03:32.000,332,11097678,-795,0,1701209011,12969.148473529996,84.99340428000141,54381.38857464 2023-11-28,22:03:33.000,332,11097761,-795,0,1701209012,12969.148473529996,84.95815863000462,54381.46543296001 2023-11-28,22:03:34.000,332,11097737,-795,0,1701209013,12969.074374119991,84.94406036999862,54381.33267768 2023-11-28,22:03:35.000,332,11097684,-795,0,1701209014,12969.054165189991,84.92291298000055,54381.2697936 2023-11-28,22:03:36.000,332,11097685,-795,0,1701209015,12969.081110430001,84.95815863000462,54381.3396648 2023-11-28,22:03:37.000,332,11097691,-795,0,1701209016,12969.067637809996,84.9793060200027,54381.41652312001 2023-11-28,22:03:38.000,332,11097636,-795,0,1701209017,12969.094583049991,84.98635515000205,54381.374600400006 2023-11-28,22:03:39.000,332,11097714,-795,0,1701209018,12969.0609015,85.03569906000484,54381.13005120001 2023-11-28,22:03:40.000,332,11097741,-795,0,1701209019,12969.101319360001,85.077993840001,54381.17197392 2023-11-28,22:03:41.000,332,11097725,-795,0,1701209020,12969.121528290001,85.14143601000251,54381.206909520006 2023-11-28,22:03:42.000,332,11097738,-795,0,1701209021,12969.209100319997,85.16258340000059,54381.19293528 2023-11-28,22:03:43.000,332,11097724,-795,0,1701209022,12969.262990800002,85.2260255700021,54381.13005120001 2023-11-28,22:03:44.000,332,11097728,-795,0,1701209023,12969.337090209992,85.27536948000488,54381.15799968001 2023-11-28,22:03:45.000,332,11097701,-795,0,1701209024,12969.390980689997,85.3247133900004,54381.10908984001 2023-11-28,22:03:46.000,332,11097725,-795,0,1701209025,12969.498761649993,85.37405730000319,54381.15101256001 2023-11-28,22:03:47.000,332,11097693,-795,0,1701209026,12969.512234269998,85.4234012099987,54381.05319288 2023-11-28,22:03:48.000,332,11097696,-795,0,1701209027,12969.552652129998,85.45159773000341,54381.03223152001 2023-11-28,22:03:49.000,332,11097700,-795,0,1701209028,12969.559388439993,85.50094163999893,54380.90646336 2023-11-28,22:03:50.000,332,11097730,-795,0,1701209029,12969.653696779998,85.59962946000451,54380.91345048001 2023-11-28,22:03:51.000,332,11097686,-795,0,1701209030,12969.741268809994,85.59962946000451,54381.018257280004 2023-11-28,22:03:52.000,332,11097709,-795,0,1701209031,12969.795159289999,85.6701207599981,54381.04620576 2023-11-28,22:03:53.000,332,11097702,-795,0,1701209032,12969.85578608,85.71946467000089,54381.08114136001 2023-11-28,22:03:54.000,332,11097712,-795,0,1701209033,12969.842313459994,85.78995597000176,54381.0951156 2023-11-28,22:03:55.000,332,11097714,-795,0,1701209034,12969.80863190999,85.86044727000262,54380.93441184 2023-11-28,22:03:56.000,332,11097625,-795,0,1701209035,12969.795159289999,85.95208596000157,54381.00428304 2023-11-28,22:03:57.000,332,11097704,-795,0,1701209036,12969.88946762999,85.99438073999772,54381.06716712 2023-11-28,22:03:58.000,332,11097716,-795,0,1701209037,12969.92988548999,86.05782290999923,54381.088128480005 2023-11-28,22:03:59.000,332,11097722,-795,0,1701209038,12969.99051227999,86.13536333999946,54381.08114136001 2023-11-28,22:04:00.000,332,11097755,-795,0,1701209039,12970.044402759995,86.2411002900044,54381.03223152001 2023-11-28,22:04:01.000,332,11097704,-795,0,1701209040,12970.064611689995,86.31159158999799,54381.0951156 2023-11-28,22:04:02.000,332,11097649,-795,0,1701209041,12970.125238479995,86.38208288999886,54381.088128480005 2023-11-28,22:04:03.000,332,11097641,-795,0,1701209042,12970.15218371999,86.48077071000444,54381.06716712 2023-11-28,22:04:04.000,332,11097722,-795,0,1701209043,12970.11850217,86.52306549000059,54381.04620576 2023-11-28,22:04:05.000,332,11097720,-795,0,1701209044,12970.23975575,86.59355679000146,54381.039218640006 2023-11-28,22:04:06.000,332,11097714,-795,0,1701209045,12970.354273019992,86.61470417999953,54381.17197392 2023-11-28,22:04:07.000,332,11097716,-795,0,1701209046,12970.421636120001,86.69224460999976,54381.21389664 2023-11-28,22:04:08.000,332,11097723,-795,0,1701209047,12970.468790289997,86.76273591000063,54381.19992240001 2023-11-28,22:04:09.000,332,11097724,-795,0,1701209048,12970.569834939997,86.81912895000278,54381.28376784 2023-11-28,22:04:10.000,332,11097660,-795,0,1701209049,12970.569834939997,86.85437459999957,54381.137038320005 2023-11-28,22:04:11.000,332,11097659,-795,0,1701209050,12970.643934350002,86.7979815600047,54381.255819360005 2023-11-28,22:04:12.000,332,11097655,-795,0,1701209051,12970.704561140003,86.87552198999765,54381.26280648 2023-11-28,22:04:13.000,332,11097737,-795,0,1701209052,12970.758451619993,86.95306241999788,54381.31171632 2023-11-28,22:04:14.000,332,11097699,-795,0,1701209053,12970.798869479993,86.8332272100015,54381.255819360005 2023-11-28,22:04:15.000,332,11097718,-795,0,1701209054,12970.940331989994,86.84732547000021,54381.255819360005 2023-11-28,22:04:16.000,332,11097766,-795,0,1701209055,12971.014431399999,86.80503069000406,54381.45844584 2023-11-28,22:04:17.000,332,11097660,-795,0,1701209056,12971.11547605,86.76273591000063,54381.472420080005 2023-11-28,22:04:18.000,332,11097714,-795,0,1701209057,12971.12894866999,86.72044113000447,54381.44447160001 2023-11-28,22:04:19.000,332,11097642,-795,0,1701209058,12971.102003429995,86.65699896000297,54381.304729200005 2023-11-28,22:04:20.000,332,11097680,-795,0,1701209059,12971.162630219995,86.52306549000059,54381.472420080005 2023-11-28,22:04:21.000,332,11097670,-795,0,1701209060,12971.18957545999,86.48077071000444,54381.48639432001 2023-11-28,22:04:22.000,332,11097728,-795,0,1701209061,12971.25693856,86.34683724000206,54381.61216248001 2023-11-28,22:04:23.000,332,11097721,-795,0,1701209062,12971.25693856,86.29044419999991,54381.55626552 2023-11-28,22:04:24.000,332,11097672,-795,0,1701209063,12971.25693856,86.21290376999968,54381.50036856 2023-11-28,22:04:25.000,332,11097689,-795,0,1701209064,12971.23672963,86.14946159999818,54381.58421400001 2023-11-28,22:04:26.000,332,11097685,-795,0,1701209065,12971.29735642,86.07192116999795,54381.758892000005 2023-11-28,22:04:27.000,332,11097686,-795,0,1701209066,12971.29062010999,86.01552813000308,54381.66107232001 2023-11-28,22:04:28.000,332,11097690,-795,0,1701209067,12971.25693856,85.980282479999,54381.55626552 2023-11-28,22:04:29.000,332,11097720,-795,0,1701209068,12971.27041117999,85.95208596000157,54381.50735568 2023-11-28,22:04:30.000,332,11097729,-795,0,1701209069,12971.27041117999,85.88864379000006,54381.57722688 2023-11-28,22:04:31.000,332,11097711,-795,0,1701209070,12971.33103796999,85.91684031000477,54381.62613672 2023-11-28,22:04:32.000,332,11097714,-795,0,1701209071,12971.283883799995,85.90979117999814,54381.591201120005 2023-11-28,22:04:33.000,332,11097707,-795,0,1701209072,12971.485973099996,85.90274204999878,54381.74491776 2023-11-28,22:04:34.000,332,11097668,-795,0,1701209073,12971.492709409991,85.91684031000477,54381.69600792 2023-11-28,22:04:35.000,332,11097674,-795,0,1701209074,12971.539863580001,85.980282479999,54381.56325264001 2023-11-28,22:04:36.000,332,11097697,-795,0,1701209075,12971.600490370001,86.00142987000436,54381.64709808 2023-11-28,22:04:37.000,332,11097736,-795,0,1701209076,12971.681326090002,86.08601943000394,54381.66107232001 2023-11-28,22:04:38.000,332,11097740,-795,0,1701209077,12971.708271329997,86.07897030000458,54381.59818824 2023-11-28,22:04:39.000,332,11097674,-795,0,1701209078,12971.789107049997,86.11421595000138,54381.591201120005 2023-11-28,22:04:40.000,332,11097719,-795,0,1701209079,12971.917096939993,86.1283142100001,54381.69600792 2023-11-28,22:04:41.000,332,11097670,-795,0,1701209080,12971.991196349998,86.21995289999904,54381.807801840005 2023-11-28,22:04:42.000,332,11097638,-795,0,1701209081,12972.011405279998,86.23405115999776,54381.84273744 2023-11-28,22:04:43.000,332,11097729,-795,0,1701209082,12972.031614209998,86.18470725000225,54381.856711680004 2023-11-28,22:04:44.000,332,11097686,-795,0,1701209083,12972.072032069998,86.1917563800016,54381.75190488001 2023-11-28,22:04:45.000,332,11097719,-795,0,1701209084,12972.072032069998,86.26224768000247,54381.82177608001 2023-11-28,22:04:46.000,332,11097701,-795,0,1701209085,12972.179813029994,86.23405115999776,54381.94055712 2023-11-28,22:04:47.000,332,11097681,-795,0,1701209086,12972.18654933999,86.21290376999968,54381.98946696001 2023-11-28,22:04:48.000,332,11097681,-795,0,1701209087,12972.18654933999,86.19880551000097,54381.91959576001 2023-11-28,22:04:49.000,332,11097699,-795,0,1701209088,12972.213494579999,86.20585464000033,54381.96151848 2023-11-28,22:04:50.000,332,11097666,-795,0,1701209089,12972.30780291999,86.1917563800016,54382.16414496001 2023-11-28,22:04:51.000,332,11097673,-795,0,1701209090,12972.26738505999,86.14946159999818,54382.0733124 2023-11-28,22:04:52.000,332,11097696,-795,0,1701209091,12972.260648749994,86.10011769000266,54382.11523512001 2023-11-28,22:04:53.000,332,11097759,-795,0,1701209092,12972.24717612999,86.0930685600033,54382.213054800006 2023-11-28,22:04:54.000,332,11097681,-795,0,1701209093,12972.213494579999,86.04372465000051,54382.10126088 2023-11-28,22:04:55.000,332,11097722,-795,0,1701209094,12972.159604099994,86.00142987000436,54382.192093440004 2023-11-28,22:04:56.000,332,11097736,-795,0,1701209095,12972.20675826999,85.94503683000221,54382.34581008 2023-11-28,22:04:57.000,332,11097715,-795,0,1701209096,12972.166340409989,85.89569291999942,54382.40170704001 2023-11-28,22:04:58.000,332,11097745,-795,0,1701209097,12972.132658859999,85.8463490100039,54382.429655520005 2023-11-28,22:04:59.000,332,11097747,-795,0,1701209098,12971.957514799993,85.76880858000368,54382.3178616 2023-11-28,22:05:00.000,332,11097680,-795,0,1701209099,12971.964251109988,85.74766118999833,54382.34581008 2023-11-28,22:05:01.000,332,11097730,-795,0,1701209100,12971.890151699998,85.67716989000473,54382.429655520005 2023-11-28,22:05:02.000,332,11097743,-795,0,1701209101,12971.856470149993,85.5714329399998,54382.44362976 2023-11-28,22:05:03.000,332,11097756,-795,0,1701209102,12971.755425499992,85.5714329399998,54382.47157824001 2023-11-28,22:05:04.000,332,11097715,-795,0,1701209103,12971.701535020002,85.48684338000021,54382.45061688001 2023-11-28,22:05:05.000,332,11097734,-795,0,1701209104,12971.620699300001,85.44454860000405,54382.457604 2023-11-28,22:05:06.000,332,11097728,-795,0,1701209105,12971.620699300001,85.36700817000383,54382.48555248 2023-11-28,22:05:07.000,332,11097721,-795,0,1701209106,12971.553336199991,85.31766426000104,54382.51350096 2023-11-28,22:05:08.000,332,11097699,-795,0,1701209107,12971.472500479991,85.30356600000232,54382.41568128 2023-11-28,22:05:09.000,332,11097728,-795,0,1701209108,12971.39840107,85.30356600000232,54382.40170704001 2023-11-28,22:05:10.000,332,11097723,-795,0,1701209109,12971.37819214,85.21192731000338,54382.32484872001 2023-11-28,22:05:11.000,332,11097686,-795,0,1701209110,12971.35124689999,85.18373078999866,54382.457604 2023-11-28,22:05:12.000,332,11097701,-795,0,1701209111,12971.344510589995,85.14143601000251,54382.42266840001 2023-11-28,22:05:13.000,332,11097732,-795,0,1701209112,12971.29735642,85.13438688000315,54382.48555248 2023-11-28,22:05:14.000,332,11097684,-795,0,1701209113,12971.25693856,85.09209209999972,54382.40869416 2023-11-28,22:05:15.000,332,11097663,-795,0,1701209114,12971.20978438999,85.01455166999949,54382.39471992 2023-11-28,22:05:16.000,332,11097696,-795,0,1701209115,12971.182839149995,85.01455166999949,54382.28292600001 2023-11-28,22:05:17.000,332,11097725,-795,0,1701209116,12971.11547605,85.04979732000356,54382.20606768001 2023-11-28,22:05:18.000,332,11097677,-795,0,1701209117,12971.08853080999,84.98635515000205,54382.310874480005 2023-11-28,22:05:19.000,332,11097763,-795,0,1701209118,12971.00769508999,84.99340428000141,54382.261964640005 2023-11-28,22:05:20.000,332,11097731,-795,0,1701209119,12971.021167709994,84.94406036999862,54382.3178616 2023-11-28,22:05:21.000,332,11097679,-795,0,1701209120,12970.947068299989,85.00045341000077,54382.35279720001 2023-11-28,22:05:22.000,332,11097710,-795,0,1701209121,12970.994222469999,84.95815863000462,54382.359784320004 2023-11-28,22:05:23.000,332,11097753,-795,0,1701209122,12970.920123059994,84.98635515000205,54382.30388736001 2023-11-28,22:05:24.000,332,11097731,-795,0,1701209123,12970.852759959998,84.99340428000141,54382.18510632001 2023-11-28,22:05:25.000,332,11097698,-795,0,1701209124,12970.798869479993,84.96520776000398,54382.18510632001 2023-11-28,22:05:26.000,332,11097715,-795,0,1701209125,12970.684352210003,85.00750254000013,54382.19908056 2023-11-28,22:05:27.000,332,11097710,-795,0,1701209126,12970.650670659998,85.00045341000077,54382.40170704001 2023-11-28,22:05:28.000,332,11097723,-795,0,1701209127,12970.603516490002,85.09209209999972,54382.35279720001 2023-11-28,22:05:29.000,332,11097745,-795,0,1701209128,12970.536153389992,85.12028862000443,54382.380745680006 2023-11-28,22:05:30.000,332,11097707,-795,0,1701209129,12970.435108739992,85.13438688000315,54382.22702904 2023-11-28,22:05:31.000,332,11097732,-795,0,1701209130,12970.394690879992,85.16258340000059,54382.35279720001 2023-11-28,22:05:32.000,332,11097735,-795,0,1701209131,12970.313855159991,85.21897644000273,54382.32484872001 2023-11-28,22:05:33.000,332,11097707,-795,0,1701209132,12970.15892003,85.26127121999889,54382.05933816 2023-11-28,22:05:34.000,332,11097698,-795,0,1701209133,12970.206074199996,85.27536948000488,54382.20606768001 2023-11-28,22:05:35.000,332,11097722,-795,0,1701209134,12970.084820619995,85.35995904000447,54382.22702904 2023-11-28,22:05:36.000,332,11097700,-795,0,1701209135,12970.07134799999,85.43045033999806,54382.33183584001 2023-11-28,22:05:37.000,332,11097707,-795,0,1701209136,12969.95683073,85.52208903000428,54382.35279720001 2023-11-28,22:05:38.000,332,11097721,-795,0,1701209137,12969.902940249995,85.52913816000364,54382.32484872001 2023-11-28,22:05:39.000,332,11097743,-795,0,1701209138,12969.84904976999,85.62077685000258,54382.11523512001 2023-11-28,22:05:40.000,332,11097741,-795,0,1701209139,12969.761477739994,85.70536641000217,54382.17113208 2023-11-28,22:05:41.000,332,11097723,-795,0,1701209140,12969.714323569999,85.81110335999983,54382.2479904 2023-11-28,22:05:42.000,332,11097683,-795,0,1701209141,12969.687378329989,85.83225074999791,54382.18510632001 2023-11-28,22:05:43.000,332,11097695,-795,0,1701209142,12969.667169399989,85.94503683000221,54382.28292600001 2023-11-28,22:05:44.000,332,11097672,-795,0,1701209143,12969.613278919998,86.05077377999987,54382.18510632001 2023-11-28,22:05:45.000,332,11097717,-795,0,1701209144,12969.593069989998,86.10011769000266,54382.19908056 2023-11-28,22:05:46.000,332,11097709,-795,0,1701209145,12969.613278919998,86.21995289999904,54382.22702904 2023-11-28,22:05:47.000,332,11097758,-795,0,1701209146,12969.606542609989,86.26224768000247,54382.22004192 2023-11-28,22:05:48.000,332,11097741,-795,0,1701209147,12969.552652129998,86.29749332999927,54382.12920936 2023-11-28,22:05:49.000,332,11097727,-795,0,1701209148,12969.525706889988,86.35388637000142,54382.11523512001 2023-11-28,22:05:50.000,332,11097699,-795,0,1701209149,12969.471816409998,86.36093550000078,54382.03837680001 2023-11-28,22:05:51.000,332,11097691,-795,0,1701209150,12969.505497959988,86.3750337599995,54382.11523512001 2023-11-28,22:05:52.000,332,11097712,-795,0,1701209151,12969.512234269998,86.34683724000206,54382.1781192 2023-11-28,22:05:53.000,332,11097723,-795,0,1701209152,12969.532443199998,86.32568985000398,54382.28292600001 2023-11-28,22:05:54.000,332,11097652,-795,0,1701209153,12969.613278919998,86.29044419999991,54382.18510632001 2023-11-28,22:05:55.000,332,11097628,-795,0,1701209154,12969.539179509993,86.2411002900044,54382.192093440004 2023-11-28,22:05:56.000,332,11097743,-795,0,1701209155,12969.444871170002,86.26224768000247,54382.12920936 2023-11-28,22:05:57.000,332,11097730,-795,0,1701209156,12969.438134859993,86.20585464000033,54382.143183600005 2023-11-28,22:05:58.000,332,11097738,-795,0,1701209157,12969.424662240002,86.14241246999882,54382.16414496001 2023-11-28,22:05:59.000,332,11097723,-795,0,1701209158,12969.431398549998,86.02257726000244,54382.17113208 2023-11-28,22:06:00.000,332,11097717,-795,0,1701209159,12969.370771759997,86.0296263900018,54382.11523512001 2023-11-28,22:06:01.000,332,11097732,-795,0,1701209160,12969.364035450002,85.97323334999965,54382.05933816 2023-11-28,22:06:02.000,332,11097697,-795,0,1701209161,12969.424662240002,85.93093857000349,54382.22702904 2023-11-28,22:06:03.000,332,11097674,-795,0,1701209162,12969.350562829997,85.87454553000134,54382.13619648001 2023-11-28,22:06:04.000,332,11097716,-795,0,1701209163,12969.303408660002,85.88864379000006,54382.03837680001 2023-11-28,22:06:05.000,332,11097754,-795,0,1701209164,12969.323617590002,85.86044727000262,54382.05933816 2023-11-28,22:06:06.000,332,11097711,-795,0,1701209165,12969.364035450002,85.81815248999919,54381.95453136 2023-11-28,22:06:07.000,332,11097712,-795,0,1701209166,12969.438134859993,85.8463490100039,54382.08029952 2023-11-28,22:06:08.000,332,11097699,-795,0,1701209167,12969.492025339998,85.88864379000006,54382.08029952 2023-11-28,22:06:09.000,332,11097716,-795,0,1701209168,12969.512234269998,85.90274204999878,54382.01042832 2023-11-28,22:06:10.000,332,11097660,-795,0,1701209169,12969.451607479998,85.980282479999,54381.96151848 2023-11-28,22:06:11.000,332,11097736,-795,0,1701209170,12969.532443199998,86.00847900000372,54382.045363920006 2023-11-28,22:06:12.000,332,11097701,-795,0,1701209171,12969.525706889988,86.08601943000394,54382.03837680001 2023-11-28,22:06:13.000,332,11097675,-795,0,1701209172,12969.566124749988,86.17060899000353,54381.96850560001 2023-11-28,22:06:14.000,332,11097778,-795,0,1701209173,12969.579597369993,86.2270020299984,54381.8636988 2023-11-28,22:06:15.000,332,11097691,-795,0,1701209174,12969.653696779998,86.31864072000462,54381.89164728 2023-11-28,22:06:16.000,332,11097682,-795,0,1701209175,12969.734532499999,86.43142680000165,54382.03138968 2023-11-28,22:06:17.000,332,11097719,-795,0,1701209176,12969.82884083999,86.4878198400038,54382.045363920006 2023-11-28,22:06:18.000,332,11097693,-795,0,1701209177,12969.84904976999,86.57945853000274,54382.0034412 2023-11-28,22:06:19.000,332,11097654,-795,0,1701209178,12969.795159289999,86.63585157000489,54381.84273744 2023-11-28,22:06:20.000,332,11097705,-795,0,1701209179,12969.801895599994,86.71339199999784,54381.81478896 2023-11-28,22:06:21.000,332,11097700,-795,0,1701209180,12969.80863190999,86.81912895000278,54381.88466016 2023-11-28,22:06:22.000,332,11097685,-795,0,1701209181,12969.84904976999,86.88962025000365,54381.98946696001 2023-11-28,22:06:23.000,332,11097646,-795,0,1701209182,12969.815368219999,86.95306241999788,54381.94754424001 2023-11-28,22:06:24.000,332,11097721,-795,0,1701209183,12969.822104529994,87.02355371999874,54381.91959576001 2023-11-28,22:06:25.000,332,11097736,-795,0,1701209184,12969.85578608,87.0799467600009,54381.95453136 2023-11-28,22:06:26.000,332,11097672,-795,0,1701209185,12969.90967655999,87.10109414999897,54382.024402560004 2023-11-28,22:06:27.000,332,11097682,-795,0,1701209186,12969.882731319994,87.17158544999984,54381.94055712 2023-11-28,22:06:28.000,332,11097705,-795,0,1701209187,12969.85578608,87.19273283999792,54381.94754424001 2023-11-28,22:06:29.000,332,11097715,-795,0,1701209188,12969.801895599994,87.22797849000199,54381.83575032 2023-11-28,22:06:30.000,332,11097679,-795,0,1701209189,12969.78842297999,87.22797849000199,54381.84972456001 2023-11-28,22:06:31.000,332,11097732,-795,0,1701209190,12969.815368219999,87.20683110000391,54381.96850560001 2023-11-28,22:06:32.000,332,11097723,-795,0,1701209191,12969.795159289999,87.21388023000327,54381.975492720005 2023-11-28,22:06:33.000,332,11097702,-795,0,1701209192,12969.815368219999,87.19978197000455,54382.03837680001 2023-11-28,22:06:34.000,332,11097622,-795,0,1701209193,12969.687378329989,87.15748719000112,54381.807801840005 2023-11-28,22:06:35.000,332,11097690,-795,0,1701209194,12969.727796189989,87.10109414999897,54381.807801840005 2023-11-28,22:06:36.000,332,11097723,-795,0,1701209195,12969.700850949994,87.09404501999961,54381.87068592001 2023-11-28,22:06:37.000,332,11097704,-795,0,1701209196,12969.700850949994,87.02355371999874,54381.96151848 2023-11-28,22:06:38.000,332,11097693,-795,0,1701209197,12969.626751539989,86.95306241999788,54381.87068592001 2023-11-28,22:06:39.000,332,11097678,-795,0,1701209198,12969.640224159994,86.91076764000172,54381.89863440001 2023-11-28,22:06:40.000,332,11097738,-795,0,1701209199,12969.559388439993,86.88962025000365,54381.8636988 2023-11-28,22:06:41.000,332,11097736,-795,0,1701209200,12969.606542609989,86.80503069000406,54382.01741544001 2023-11-28,22:06:42.000,332,11097726,-795,0,1701209201,12969.626751539989,86.73453939000319,54381.93357 2023-11-28,22:06:43.000,332,11097689,-795,0,1701209202,12969.559388439993,86.71339199999784,54381.856711680004 2023-11-28,22:06:44.000,332,11097713,-795,0,1701209203,12969.465080100003,86.69224460999976,54381.807801840005 2023-11-28,22:06:45.000,332,11097689,-795,0,1701209204,12969.465080100003,86.67109722000168,54381.807801840005 2023-11-28,22:06:46.000,332,11097709,-795,0,1701209205,12969.498761649993,86.63585157000489,54381.93357 2023-11-28,22:06:47.000,332,11097728,-795,0,1701209206,12969.512234269998,86.60060592000082,54381.94754424001 2023-11-28,22:06:48.000,332,11097769,-795,0,1701209207,12969.451607479998,86.65699896000297,54381.84273744 2023-11-28,22:06:49.000,332,11097719,-795,0,1701209208,12969.465080100003,86.6499498300036,54381.89863440001 2023-11-28,22:06:50.000,332,11097709,-795,0,1701209209,12969.471816409998,86.69224460999976,54381.84972456001 2023-11-28,22:06:51.000,332,11097702,-795,0,1701209210,12969.465080100003,86.72749026000383,54381.74491776 2023-11-28,22:06:52.000,332,11097722,-795,0,1701209211,12969.498761649993,86.75568678000127,54381.84972456001 2023-11-28,22:06:53.000,332,11097714,-795,0,1701209212,12969.539179509993,86.8332272100015,54381.84972456001 2023-11-28,22:06:54.000,332,11097716,-795,0,1701209213,12969.552652129998,86.92486590000044,54381.709982160006 2023-11-28,22:06:55.000,332,11097700,-795,0,1701209214,12969.518970579993,87.01650458999939,54381.71696928 2023-11-28,22:06:56.000,332,11097696,-795,0,1701209215,12969.593069989998,87.0799467600009,54381.856711680004 2023-11-28,22:06:57.000,332,11097728,-795,0,1701209216,12969.646960469989,87.18568370999856,54381.89164728 2023-11-28,22:06:58.000,332,11097701,-795,0,1701209217,12969.754741429999,87.29846979000286,54381.877673040006 2023-11-28,22:06:59.000,332,11097702,-795,0,1701209218,12969.687378329989,87.35486282999773,54381.69600792 2023-11-28,22:07:00.000,332,11097700,-795,0,1701209219,12969.687378329989,87.48174717000074,54381.640110960005 2023-11-28,22:07:01.000,332,11097641,-795,0,1701209220,12969.721059879994,87.56633673000033,54381.70299504001 2023-11-28,22:07:02.000,332,11097758,-795,0,1701209221,12969.78842297999,87.62977890000184,54381.78684048 2023-11-28,22:07:03.000,332,11097722,-795,0,1701209222,12969.85578608,87.71436846000142,54381.877673040006 2023-11-28,22:07:04.000,332,11097670,-795,0,1701209223,12969.822104529994,87.79895802000101,54381.7938276 2023-11-28,22:07:05.000,332,11097715,-795,0,1701209224,12969.761477739994,87.89764583999931,54381.758892000005 2023-11-28,22:07:06.000,332,11097695,-795,0,1701209225,12969.84904976999,87.87649845000124,54382.0034412 2023-11-28,22:07:07.000,332,11097669,-795,0,1701209226,12969.82884083999,87.90469496999867,54381.91959576001 2023-11-28,22:07:08.000,332,11097704,-795,0,1701209227,12969.815368219999,87.96813714000018,54381.94754424001 2023-11-28,22:07:09.000,332,11097663,-795,0,1701209228,12969.734532499999,87.98928452999826,54381.82876320001 2023-11-28,22:07:10.000,332,11097737,-795,0,1701209229,12969.734532499999,87.96813714000018,54381.856711680004 2023-11-28,22:07:11.000,332,11097722,-795,0,1701209230,12969.700850949994,87.91174409999803,54381.89164728 2023-11-28,22:07:12.000,332,11097713,-795,0,1701209231,12969.660433089994,87.89059670999995,54382.05933816 2023-11-28,22:07:13.000,332,11097714,-795,0,1701209232,12969.714323569999,87.89059670999995,54382.13619648001 2023-11-28,22:07:14.000,332,11097736,-795,0,1701209233,12969.599806299993,87.78485976000229,54382.0034412 2023-11-28,22:07:15.000,332,11097671,-795,0,1701209234,12969.559388439993,87.72141759000078,54382.0733124 2023-11-28,22:07:16.000,332,11097743,-795,0,1701209235,12969.559388439993,87.7002702000027,54382.10126088 2023-11-28,22:07:17.000,332,11097682,-795,0,1701209236,12969.471816409998,87.62272977000248,54382.15017072 2023-11-28,22:07:18.000,332,11097712,-795,0,1701209237,12969.404453310002,87.5381402100029,54382.094273760005 2023-11-28,22:07:19.000,332,11097709,-795,0,1701209238,12969.343826520002,87.48174717000074,54382.15017072 2023-11-28,22:07:20.000,332,11097702,-795,0,1701209239,12969.404453310002,87.4253541299986,54382.29690024 2023-11-28,22:07:21.000,332,11097722,-795,0,1701209240,12969.350562829997,87.34076456999901,54382.359784320004 2023-11-28,22:07:22.000,332,11097707,-795,0,1701209241,12969.310144969997,87.27027326999814,54382.33882296 2023-11-28,22:07:23.000,332,11097654,-795,0,1701209242,12969.303408660002,87.22092936000263,54382.32484872001 2023-11-28,22:07:24.000,332,11097709,-795,0,1701209243,12969.249518179997,87.19273283999792,54382.30388736001 2023-11-28,22:07:25.000,332,11097754,-795,0,1701209244,12969.175418769992,87.15748719000112,54382.25497752001 2023-11-28,22:07:26.000,332,11097688,-795,0,1701209245,12969.121528290001,87.11519240999769,54382.24100328 2023-11-28,22:07:27.000,332,11097703,-795,0,1701209246,12969.195627699992,87.10109414999897,54382.359784320004 2023-11-28,22:07:28.000,332,11097658,-795,0,1701209247,12969.182155080001,87.10109414999897,54382.429655520005 2023-11-28,22:07:29.000,332,11097695,-795,0,1701209248,12969.135000909992,87.10814327999833,54382.359784320004 2023-11-28,22:07:30.000,332,11097739,-795,0,1701209249,12969.114791979991,87.06584850000218,54382.29690024 2023-11-28,22:07:31.000,332,11097620,-795,0,1701209250,12969.155209839992,87.1433889300024,54382.37375856001 2023-11-28,22:07:32.000,332,11097720,-795,0,1701209251,12968.993538399991,87.2420767500007,54382.06632528001 2023-11-28,22:07:33.000,332,11097727,-795,0,1701209252,12969.148473529996,87.24912588000007,54382.32484872001 2023-11-28,22:07:34.000,332,11097704,-795,0,1701209253,12969.135000909992,87.2914206600035,54382.20606768001 2023-11-28,22:07:35.000,332,11097704,-795,0,1701209254,12968.986802089996,87.38305935000244,54382.045363920006 2023-11-28,22:07:36.000,332,11097743,-795,0,1701209255,12969.04069257,87.45355065000331,54382.28292600001 2023-11-28,22:07:37.000,332,11097685,-795,0,1701209256,12969.027219949996,87.55928760000097,54382.33882296 2023-11-28,22:07:38.000,332,11097700,-795,0,1701209257,12969.094583049991,87.61568064000312,54382.3877328 2023-11-28,22:07:39.000,332,11097582,-795,0,1701209258,12969.054165189991,87.71436846000142,54382.30388736001 2023-11-28,22:07:40.000,332,11097707,-795,0,1701209259,12969.02048364,87.80600715000037,54382.28292600001 2023-11-28,22:07:41.000,332,11097670,-795,0,1701209260,12968.993538399991,87.92584236000403,54382.2479904 2023-11-28,22:07:42.000,332,11097713,-795,0,1701209261,12968.946384229996,87.96813714000018,54382.24100328 2023-11-28,22:07:43.000,332,11097714,-795,0,1701209262,12968.966593159996,88.06682495999848,54382.22702904 2023-11-28,22:07:44.000,332,11097735,-795,0,1701209263,12968.93964792,88.15141451999807,54382.359784320004 2023-11-28,22:07:45.000,332,11097727,-795,0,1701209264,12968.93964792,88.16551278000406,54382.35279720001 2023-11-28,22:07:46.000,332,11097701,-795,0,1701209265,12968.93291160999,88.23600407999766,54382.380745680006 2023-11-28,22:07:47.000,332,11097664,-795,0,1701209266,12968.93964792,88.27829886000109,54382.40869416 2023-11-28,22:07:48.000,332,11097682,-795,0,1701209267,12968.865548509995,88.26420060000237,54382.35279720001 2023-11-28,22:07:49.000,332,11097713,-795,0,1701209268,12968.81839434,88.35583929000131,54382.3178616 2023-11-28,22:07:50.000,332,11097731,-795,0,1701209269,12968.804921719995,88.30649537999852,54382.25497752001 2023-11-28,22:07:51.000,332,11097720,-795,0,1701209270,12968.825130649995,88.27829886000109,54382.3877328 2023-11-28,22:07:52.000,332,11097677,-795,0,1701209271,12968.804921719995,88.26420060000237,54382.45061688001 2023-11-28,22:07:53.000,332,11097723,-795,0,1701209272,12968.79144909999,88.24305321000429,54382.52048808001 2023-11-28,22:07:54.000,332,11097695,-795,0,1701209273,12968.79818541,88.13026713,54382.52048808001 2023-11-28,22:07:55.000,332,11097645,-795,0,1701209274,12968.69040444999,88.10207061000256,54382.310874480005 2023-11-28,22:07:56.000,332,11097633,-795,0,1701209275,12968.71061337999,88.05977582999913,54382.42266840001 2023-11-28,22:07:57.000,332,11097716,-795,0,1701209276,12968.683668139995,88.01748105000297,54382.45061688001 2023-11-28,22:07:58.000,332,11097722,-795,0,1701209277,12968.6567229,87.90469496999867,54382.45061688001 2023-11-28,22:07:59.000,332,11097681,-795,0,1701209278,12968.58935979999,87.82715453999845,54382.37375856001 2023-11-28,22:08:00.000,332,11097682,-795,0,1701209279,12968.555678249999,87.77076150000357,54382.380745680006 2023-11-28,22:08:01.000,332,11097704,-795,0,1701209280,12968.58935979999,87.672073679998,54382.43664264 2023-11-28,22:08:02.000,332,11097682,-795,0,1701209281,12968.542205629994,87.52404195000418,54382.527475200004 2023-11-28,22:08:03.000,332,11097665,-795,0,1701209282,12968.488315149989,87.48174717000074,54382.44362976 2023-11-28,22:08:04.000,332,11097718,-795,0,1701209283,12968.447897289989,87.36191196000436,54382.478565360005 2023-11-28,22:08:05.000,332,11097694,-795,0,1701209284,12968.380534189993,87.38305935000244,54382.359784320004 2023-11-28,22:08:06.000,332,11097674,-795,0,1701209285,12968.340116329993,87.28437153000414,54382.33183584001 2023-11-28,22:08:07.000,332,11097719,-795,0,1701209286,12968.212126439998,87.25617500999942,54382.40170704001 2023-11-28,22:08:08.000,332,11097698,-795,0,1701209287,12968.232335369998,87.19273283999792,54382.478565360005 2023-11-28,22:08:09.000,332,11097708,-795,0,1701209288,12968.232335369998,87.22092936000263,54382.457604 2023-11-28,22:08:10.000,332,11097692,-795,0,1701209289,12968.198653819993,87.20683110000391,54382.44362976 2023-11-28,22:08:11.000,332,11097650,-795,0,1701209290,12968.063927620002,87.22797849000199,54382.35279720001 2023-11-28,22:08:12.000,332,11097633,-795,0,1701209291,12968.030246069997,87.25617500999942,54382.34581008 2023-11-28,22:08:13.000,332,11097727,-795,0,1701209292,12967.989828209997,87.34781369999837,54382.33183584001 2023-11-28,22:08:14.000,332,11097708,-795,0,1701209293,12967.996564519992,87.36896109000372,54382.24100328 2023-11-28,22:08:15.000,332,11097724,-795,0,1701209294,12967.962882970001,87.4253541299986,54382.28991312 2023-11-28,22:08:16.000,332,11097717,-795,0,1701209295,12968.010037139997,87.50289455999882,54382.380745680006 2023-11-28,22:08:17.000,332,11097670,-795,0,1701209296,12968.016773449992,87.62977890000184,54382.34581008 2023-11-28,22:08:18.000,332,11097705,-795,0,1701209297,12968.003300830002,87.67912281000463,54382.33882296 2023-11-28,22:08:19.000,332,11097628,-795,0,1701209298,12967.942674040001,87.82715453999845,54382.17113208 2023-11-28,22:08:20.000,332,11097652,-795,0,1701209299,12968.016773449992,87.87649845000124,54382.24100328 2023-11-28,22:08:21.000,332,11097728,-795,0,1701209300,12968.010037139997,87.9822353999989,54382.15017072 2023-11-28,22:08:22.000,332,11097736,-795,0,1701209301,12968.016773449992,88.04567757000041,54382.18510632001 2023-11-28,22:08:23.000,332,11097678,-795,0,1701209302,12968.023509760002,88.13731625999935,54382.13619648001 2023-11-28,22:08:24.000,332,11097709,-795,0,1701209303,12968.070663929997,88.20780756000022,54382.11523512001 2023-11-28,22:08:25.000,332,11097752,-795,0,1701209304,12968.090872859997,88.27829886000109,54382.143183600005 2023-11-28,22:08:26.000,332,11097683,-795,0,1701209305,12968.151499649997,88.29944624999916,54382.19908056 2023-11-28,22:08:27.000,332,11097686,-795,0,1701209306,12968.090872859997,88.32764277000388,54382.16414496001 2023-11-28,22:08:28.000,332,11097694,-795,0,1701209307,12968.124554410002,88.3417410300026,54382.094273760005 2023-11-28,22:08:29.000,332,11097704,-795,0,1701209308,12968.030246069997,88.39108493999811,54382.024402560004 2023-11-28,22:08:30.000,332,11097691,-795,0,1701209309,12968.050454999997,88.26420060000237,54382.03138968 2023-11-28,22:08:31.000,332,11097674,-795,0,1701209310,12968.063927620002,88.3417410300026,54382.03837680001 2023-11-28,22:08:32.000,332,11097695,-795,0,1701209311,12968.023509760002,88.24305321000429,54382.12920936 2023-11-28,22:08:33.000,332,11097708,-795,0,1701209312,12968.023509760002,88.23600407999766,54382.17113208 2023-11-28,22:08:34.000,332,11097673,-795,0,1701209313,12967.976355589992,88.1937093000015,54382.15715784001 2023-11-28,22:08:35.000,332,11097704,-795,0,1701209314,12967.902256180001,88.14436538999871,54382.01741544001 2023-11-28,22:08:36.000,332,11097772,-795,0,1701209315,12967.787738909996,88.10207061000256,54382.0034412 2023-11-28,22:08:37.000,332,11097737,-795,0,1701209316,12967.74058474,88.05977582999913,54381.82177608001 2023-11-28,22:08:38.000,332,11097689,-795,0,1701209317,12967.747321049996,87.92584236000403,54381.98946696001 2023-11-28,22:08:39.000,332,11097713,-795,0,1701209318,12967.686694259995,87.97518626999954,54381.87068592001 2023-11-28,22:08:40.000,332,11097718,-795,0,1701209319,12967.706903189996,87.89764583999931,54381.93357 2023-11-28,22:08:41.000,332,11097733,-795,0,1701209320,12967.666485329995,87.8835475800006,54382.03138968 2023-11-28,22:08:42.000,332,11097692,-795,0,1701209321,12967.686694259995,87.79190889000165,54381.95453136 2023-11-28,22:08:43.000,332,11097755,-795,0,1701209322,12967.605858539995,87.81305627999973,54381.94055712 2023-11-28,22:08:44.000,332,11097710,-795,0,1701209323,12967.59238591999,87.82010540999909,54381.88466016 2023-11-28,22:08:45.000,332,11097763,-795,0,1701209324,12967.545231749995,87.82010540999909,54381.7938276 2023-11-28,22:08:46.000,332,11097677,-795,0,1701209325,12967.525022819995,87.80600715000037,54381.758892000005 2023-11-28,22:08:47.000,332,11097677,-795,0,1701209326,12967.51828651,87.86240019000252,54381.84273744 2023-11-28,22:08:48.000,332,11097755,-795,0,1701209327,12967.565440679995,87.84125280000444,54381.856711680004 2023-11-28,22:08:49.000,332,11097707,-795,0,1701209328,12967.565440679995,87.89764583999931,54381.856711680004 2023-11-28,22:08:50.000,332,11097680,-795,0,1701209329,12967.55870437,87.87649845000124,54381.77985336001 2023-11-28,22:08:51.000,332,11097727,-795,0,1701209330,12967.626067469995,87.91879323000467,54381.76587912 2023-11-28,22:08:52.000,332,11097714,-795,0,1701209331,12967.686694259995,87.93289149000339,54381.75190488001 2023-11-28,22:08:53.000,332,11097697,-795,0,1701209332,12967.70016688,87.98928452999826,54381.689020800004 2023-11-28,22:08:54.000,332,11097717,-795,0,1701209333,12967.67995795,87.97518626999954,54381.64709808 2023-11-28,22:08:55.000,332,11097728,-795,0,1701209334,12967.71363949999,88.02453018000233,54381.63312384001 2023-11-28,22:08:56.000,332,11097700,-795,0,1701209335,12967.814684149991,88.01043192000361,54381.71696928 2023-11-28,22:08:57.000,332,11097686,-795,0,1701209336,12967.861838320001,88.10207061000256,54381.689020800004 2023-11-28,22:08:58.000,332,11097707,-795,0,1701209337,12967.935937729992,88.10911974000192,54381.67504656 2023-11-28,22:08:59.000,332,11097670,-795,0,1701209338,12967.895519869991,88.15141451999807,54381.55626552 2023-11-28,22:09:00.000,332,11097695,-795,0,1701209339,12967.983091900001,88.14436538999871,54381.591201120005 2023-11-28,22:09:01.000,332,11097678,-795,0,1701209340,12968.063927620002,88.20075843000086,54381.542291280006 2023-11-28,22:09:02.000,332,11097704,-795,0,1701209341,12968.164972270002,88.16551278000406,54381.5492784 2023-11-28,22:09:03.000,332,11097718,-795,0,1701209342,12968.218862749993,88.17961104000278,54381.591201120005 2023-11-28,22:09:04.000,332,11097727,-795,0,1701209343,12968.292962159998,88.21485668999958,54381.50735568 2023-11-28,22:09:05.000,332,11097714,-795,0,1701209344,12968.367061569988,88.20780756000022,54381.53530416001 2023-11-28,22:09:06.000,332,11097692,-795,0,1701209345,12968.501787769994,88.17256191000342,54381.58421400001 2023-11-28,22:09:07.000,332,11097721,-795,0,1701209346,12968.54894193999,88.1584636500047,54381.55626552 2023-11-28,22:09:08.000,332,11097735,-795,0,1701209347,12968.56915086999,88.1584636500047,54381.5492784 2023-11-28,22:09:09.000,332,11097704,-795,0,1701209348,12968.562414559994,88.1584636500047,54381.29774208001 2023-11-28,22:09:10.000,332,11097699,-795,0,1701209349,12968.703877069995,88.08797235000384,54381.423510240005 2023-11-28,22:09:11.000,332,11097713,-795,0,1701209350,12968.77797648,88.05977582999913,54381.56325264001 2023-11-28,22:09:12.000,332,11097651,-795,0,1701209351,12968.885757439995,88.01043192000361,54381.57023976 2023-11-28,22:09:13.000,332,11097683,-795,0,1701209352,12968.946384229996,87.9822353999989,54381.58421400001 2023-11-28,22:09:14.000,332,11097720,-795,0,1701209353,12968.966593159996,87.91879323000467,54381.46543296001 2023-11-28,22:09:15.000,332,11097694,-795,0,1701209354,12969.013747329991,87.86944932000188,54381.45844584 2023-11-28,22:09:16.000,332,11097704,-795,0,1701209355,12969.074374119991,87.87649845000124,54381.44447160001 2023-11-28,22:09:17.000,332,11097673,-795,0,1701209356,12969.141737220001,87.82715453999845,54381.56325264001 2023-11-28,22:09:18.000,332,11097710,-795,0,1701209357,12969.256254489992,87.77076150000357,54381.57023976 2023-11-28,22:09:19.000,332,11097699,-795,0,1701209358,12969.316881279992,87.74256497999886,54381.61216248001 2023-11-28,22:09:20.000,332,11097733,-795,0,1701209359,12969.330353899997,87.74256497999886,54381.50036856 2023-11-28,22:09:21.000,332,11097730,-795,0,1701209360,12969.431398549998,87.77781063000293,54381.56325264001 2023-11-28,22:09:22.000,332,11097696,-795,0,1701209361,12969.579597369993,87.7355158499995,54381.65408520001 2023-11-28,22:09:23.000,332,11097715,-795,0,1701209362,12969.606542609989,87.77076150000357,54381.6191496 2023-11-28,22:09:24.000,332,11097677,-795,0,1701209363,12969.626751539989,87.79895802000101,54381.591201120005 2023-11-28,22:09:25.000,332,11097673,-795,0,1701209364,12969.613278919998,87.82715453999845,54381.52831704 2023-11-28,22:09:26.000,332,11097734,-795,0,1701209365,12969.633487849998,87.78485976000229,54381.53530416001 2023-11-28,22:09:27.000,332,11097763,-795,0,1701209366,12969.774950359999,87.8483019300038,54381.70299504001 2023-11-28,22:09:28.000,332,11097721,-795,0,1701209367,12969.87599501,87.93289149000339,54381.76587912 2023-11-28,22:09:29.000,332,11097760,-795,0,1701209368,12969.88946762999,87.95403888000146,54381.75190488001 2023-11-28,22:09:30.000,332,11097702,-795,0,1701209369,12969.95009441999,87.98928452999826,54381.689020800004 2023-11-28,22:09:31.000,332,11097702,-795,0,1701209370,12970.01745752,88.02453018000233,54381.709982160006 2023-11-28,22:09:32.000,332,11097725,-795,0,1701209371,12969.99724859,88.0950214800032,54381.75190488001 2023-11-28,22:09:33.000,332,11097699,-795,0,1701209372,12970.05113906999,88.16551278000406,54381.77985336001 2023-11-28,22:09:34.000,332,11097726,-795,0,1701209373,12970.05787538,88.25010234000365,54381.57023976 2023-11-28,22:09:35.000,332,11097711,-795,0,1701209374,12970.05787538,88.29944624999916,54381.640110960005 2023-11-28,22:09:36.000,332,11097706,-795,0,1701209375,12970.15892003,88.36993755000003,54381.82876320001 2023-11-28,22:09:37.000,332,11097712,-795,0,1701209376,12970.17239264999,88.43337972000154,54381.709982160006 2023-11-28,22:09:38.000,332,11097754,-795,0,1701209377,12970.15218371999,88.46157623999898,54381.640110960005 2023-11-28,22:09:39.000,332,11097712,-795,0,1701209378,12970.246492059996,88.5391166699992,54381.84273744 2023-11-28,22:09:40.000,332,11097674,-795,0,1701209379,12970.212810509991,88.61665709999943,54381.74491776 2023-11-28,22:09:41.000,332,11097708,-795,0,1701209380,12970.233019439991,88.6871484000003,54381.76587912 2023-11-28,22:09:42.000,332,11097700,-795,0,1701209381,12970.313855159991,88.6871484000003,54381.89164728 2023-11-28,22:09:43.000,332,11097755,-795,0,1701209382,12970.334064089991,88.69419752999966,54381.84972456001 2023-11-28,22:09:44.000,332,11097681,-795,0,1701209383,12970.313855159991,88.73649231000309,54381.856711680004 2023-11-28,22:09:45.000,332,11097727,-795,0,1701209384,12970.334064089991,88.76468883000052,54381.84972456001 2023-11-28,22:09:46.000,332,11097672,-795,0,1701209385,12970.394690879992,88.7858362199986,54381.94055712 2023-11-28,22:09:47.000,332,11097661,-795,0,1701209386,12970.455317669992,88.77878708999924,54381.90562152 2023-11-28,22:09:48.000,332,11097681,-755,0,1701209387,12970.475526599992,88.76468883000052,54381.8636988 2023-11-28,22:09:49.000,332,11097731,-795,0,1701209388,12970.462053980002,88.82108187000267,54381.84972456001 2023-11-28,22:09:50.000,332,11097714,-795,0,1701209389,12970.455317669992,88.76468883000052,54381.91260864 2023-11-28,22:09:51.000,332,11097718,-795,0,1701209390,12970.509208149997,88.77878708999924,54381.89164728 2023-11-28,22:09:52.000,332,11097707,-795,0,1701209391,12970.569834939997,88.79288534999796,54382.06632528001 2023-11-28,22:09:53.000,332,11097692,-795,0,1701209392,12970.596780179992,88.7858362199986,54382.045363920006 2023-11-28,22:09:54.000,332,11097705,-795,0,1701209393,12970.590043869997,88.82108187000267,54382.05933816 2023-11-28,22:09:55.000,332,11097697,-795,0,1701209394,12970.576571249992,88.80698361000395,54381.95453136 2023-11-28,22:09:56.000,332,11097684,-795,0,1701209395,12970.569834939997,88.88452404000418,54381.99645408001 2023-11-28,22:09:57.000,332,11097666,-795,0,1701209396,12970.556362319992,88.89157317000354,54382.05235104 2023-11-28,22:09:58.000,332,11097728,-795,0,1701209397,12970.563098630002,88.91976969000098,54382.03138968 2023-11-28,22:09:59.000,332,11097713,-795,0,1701209398,12970.549626009997,88.96911360000377,54382.01741544001 2023-11-28,22:10:00.000,332,11097701,-795,0,1701209399,12970.542889700002,89.01845750999928,54382.01042832 2023-11-28,22:10:01.000,332,11097712,-795,0,1701209400,12970.616989109993,89.08894881000015,54382.12222224 2023-11-28,22:10:02.000,332,11097625,-795,0,1701209401,12970.596780179992,89.10304706999887,54382.08029952 2023-11-28,22:10:04.000,332,11097673,-795,0,1701209403,12970.542889700002,89.26517705999868,54382.0733124 2023-11-28,22:10:05.000,332,11097653,-795,0,1701209404,12970.502471840002,89.36386488000426,54382.01741544001 2023-11-28,22:10:06.000,332,11097703,-795,0,1701209405,12970.576571249992,89.37091401000362,54382.08029952 2023-11-28,22:10:07.000,332,11097719,-795,0,1701209406,12970.583307560002,89.42730704999849,54382.192093440004 2023-11-28,22:10:08.000,332,11097698,-795,0,1701209407,12970.563098630002,89.42730704999849,54382.213054800006 2023-11-28,22:10:09.000,332,11097696,-795,0,1701209408,12970.563098630002,89.44845444000384,54382.192093440004 2023-11-28,22:10:10.000,332,11097658,-795,0,1701209409,12970.684352210003,89.46960183000192,54382.29690024 2023-11-28,22:10:11.000,332,11097671,-795,0,1701209410,12970.623725420002,89.4555035700032,54382.261964640005 2023-11-28,22:10:12.000,332,11097717,-795,0,1701209411,12970.650670659998,89.43435617999785,54382.3178616 2023-11-28,22:10:13.000,332,11097708,-795,0,1701209412,12970.623725420002,89.39911053000105,54382.16414496001 2023-11-28,22:10:14.000,332,11097737,-795,0,1701209413,12970.724770069988,89.33566835999954,54382.429655520005 2023-11-28,22:10:15.000,332,11097725,-795,0,1701209414,12970.724770069988,89.27222618999804,54382.3877328 2023-11-28,22:10:16.000,332,11097713,-795,0,1701209415,12970.778660549993,89.21583315000316,54382.527475200004 2023-11-28,22:10:17.000,332,11097679,-795,0,1701209416,12970.825814719989,89.08894881000015,54382.632282 2023-11-28,22:10:18.000,332,11097668,-795,0,1701209417,12970.852759959998,88.9973101200012,54382.62529488 2023-11-28,22:10:19.000,332,11097658,-795,0,1701209418,12970.852759959998,88.87042577999819,54382.63926912001 2023-11-28,22:10:20.000,332,11097733,-795,0,1701209419,12970.711297449998,88.74354144000245,54382.527475200004 2023-11-28,22:10:21.000,332,11097676,-795,0,1701209420,12970.751715309998,88.63075535999815,54382.55542368 2023-11-28,22:10:22.000,332,11097703,-795,0,1701209421,12970.765187929988,88.5038710200024,54382.67420472 2023-11-28,22:10:23.000,332,11097716,-795,0,1701209422,12970.718033759993,88.39108493999811,54382.66721760001 2023-11-28,22:10:24.000,332,11097717,-795,0,1701209423,12970.691088519998,88.30649537999852,54382.79298576 2023-11-28,22:10:25.000,332,11097718,-795,0,1701209424,12970.718033759993,88.22190581999894,54382.75106304 2023-11-28,22:10:26.000,332,11097712,-795,0,1701209425,12970.657406969993,88.11616887000127,54382.75106304 2023-11-28,22:10:27.000,332,11097641,-795,0,1701209426,12970.616989109993,88.04567757000041,54382.75106304 2023-11-28,22:10:28.000,332,11097707,-795,0,1701209427,12970.556362319992,87.9822353999989,54382.7720244 2023-11-28,22:10:29.000,332,11097715,-795,0,1701209428,12970.536153389992,87.87649845000124,54382.74407592 2023-11-28,22:10:30.000,332,11097712,-795,0,1701209429,12970.462053980002,87.81305627999973,54382.68119184 2023-11-28,22:10:31.000,332,11097658,-795,0,1701209430,12970.462053980002,87.77076150000357,54382.716127440006 2023-11-28,22:10:32.000,332,11097681,-795,0,1701209431,12970.441845050002,87.77781063000293,54382.7720244 2023-11-28,22:10:33.000,332,11097728,-795,0,1701209432,12970.468790289997,87.74961410999822,54382.78599864001 2023-11-28,22:10:34.000,332,11097711,-795,0,1701209433,12970.441845050002,87.7355158499995,54382.765037280005 2023-11-28,22:10:35.000,332,11097676,-795,0,1701209434,12970.441845050002,87.72846672000014,54382.75805016001 2023-11-28,22:10:36.000,332,11097731,-795,0,1701209435,12970.414899809992,87.72846672000014,54382.65324336 2023-11-28,22:10:37.000,332,11097722,-795,0,1701209436,12970.387954569997,87.77076150000357,54382.632282 2023-11-28,22:10:38.000,332,11097711,-795,0,1701209437,12970.414899809992,87.79190889000165,54382.68817896001 2023-11-28,22:10:39.000,332,11097727,-795,0,1701209438,12970.401427190001,87.8483019300038,54382.73010168 2023-11-28,22:10:40.000,332,11097702,-795,0,1701209439,12970.529417079997,87.79895802000101,54382.79997288 2023-11-28,22:10:41.000,332,11097705,-795,0,1701209440,12970.596780179992,87.86944932000188,54382.86984408 2023-11-28,22:10:42.000,332,11097697,-795,0,1701209441,12970.623725420002,87.86944932000188,54382.82792136001 2023-11-28,22:10:43.000,332,11097679,-795,0,1701209442,12970.650670659998,87.84125280000444,54382.75106304 2023-11-28,22:10:44.000,332,11097689,-795,0,1701209443,12970.724770069988,87.86944932000188,54382.96766376 2023-11-28,22:10:45.000,332,11097737,-795,0,1701209444,12970.805605789988,87.89764583999931,54382.91875392 2023-11-28,22:10:46.000,332,11097700,-795,0,1701209445,12970.852759959998,87.89764583999931,54382.87683120001 2023-11-28,22:10:47.000,332,11097733,-795,0,1701209446,12970.926859369989,87.86240019000252,54383.030547840004 2023-11-28,22:10:48.000,332,11097756,-795,0,1701209447,12971.000958779994,87.85535106000316,54383.100419040005 2023-11-28,22:10:49.000,332,11097714,-795,0,1701209448,12971.03464033,87.87649845000124,54383.13535464 2023-11-28,22:10:50.000,332,11097717,-795,0,1701209449,12971.10873973999,87.79190889000165,54383.11439328 2023-11-28,22:10:51.000,332,11097722,-795,0,1701209450,12971.13568498,87.75666324000485,54383.17029024001 2023-11-28,22:10:52.000,332,11097703,-795,0,1701209451,12971.18957545999,87.71436846000142,54383.17727736 2023-11-28,22:10:53.000,332,11097710,-795,0,1701209452,12971.27041117999,87.62272977000248,54383.28208416 2023-11-28,22:10:54.000,332,11097758,-795,0,1701209453,12971.31082903999,87.58748411999841,54383.21221296001 2023-11-28,22:10:55.000,332,11097686,-795,0,1701209454,12971.25020224999,87.53109108000353,54383.23317432 2023-11-28,22:10:56.000,332,11097728,-795,0,1701209455,12971.25693856,87.4887963000001,54383.18426448 2023-11-28,22:10:57.000,332,11097692,-795,0,1701209456,12971.324301659995,87.41125586999988,54383.37990384001 2023-11-28,22:10:58.000,332,11097601,-795,0,1701209457,12971.324301659995,87.39715761000116,54383.35195536 2023-11-28,22:10:59.000,332,11097683,-795,0,1701209458,12971.364719519996,87.31256805000157,54383.35894248001 2023-11-28,22:11:00.000,332,11097710,-795,0,1701209459,12971.27714749,87.26322413999878,54383.20522584 2023-11-28,22:11:01.000,332,11097702,-795,0,1701209460,12971.29062010999,87.22092936000263,54383.30304552 2023-11-28,22:11:02.000,332,11097734,-795,0,1701209461,12971.33777428,87.21388023000327,54383.42182656 2023-11-28,22:11:03.000,332,11097724,-795,0,1701209462,12971.33103796999,87.19978197000455,54383.30304552 2023-11-28,22:11:04.000,332,11097734,-795,0,1701209463,12971.364719519996,87.21388023000327,54383.47772352001 2023-11-28,22:11:05.000,332,11097721,-795,0,1701209464,12971.364719519996,87.1786345799992,54383.51265912 2023-11-28,22:11:06.000,332,11097730,-795,0,1701209465,12971.37819214,87.22092936000263,54383.386890960006 2023-11-28,22:11:07.000,332,11097746,-795,0,1701209466,12971.35798321,87.28437153000414,54383.33798112001 2023-11-28,22:11:08.000,332,11097676,-795,0,1701209467,12971.41861,87.2914206600035,54383.37990384001 2023-11-28,22:11:09.000,332,11097762,-795,0,1701209468,12971.533127269991,87.33371543999965,54383.46374928 2023-11-28,22:11:10.000,332,11097696,-795,0,1701209469,12971.546599889996,87.33371543999965,54383.35894248001 2023-11-28,22:11:11.000,332,11097723,-795,0,1701209470,12971.600490370001,87.40420674000052,54383.46374928 2023-11-28,22:11:12.000,332,11097673,-795,0,1701209471,12971.667853469997,87.49584542999946,54383.484710640005 2023-11-28,22:11:13.000,332,11097722,-795,0,1701209472,12971.721743950002,87.53109108000353,54383.386890960006 2023-11-28,22:11:14.000,332,11097684,-795,0,1701209473,12971.856470149993,87.57338585999969,54383.533620480004 2023-11-28,22:11:15.000,332,11097697,-795,0,1701209474,12971.876679079993,87.64387716000056,54383.5406076 2023-11-28,22:11:16.000,332,11097696,-795,0,1701209475,12971.903624320003,87.70731933000206,54383.45676216001 2023-11-28,22:11:17.000,332,11097672,-795,0,1701209476,12971.944042179988,87.77781063000293,54383.46374928 2023-11-28,22:11:18.000,332,11097703,-795,0,1701209477,12972.045086829989,87.82715453999845,54383.56855608 2023-11-28,22:11:19.000,332,11097724,-795,0,1701209478,12972.098977309994,87.85535106000316,54383.61746592 2023-11-28,22:11:20.000,332,11097690,-795,0,1701209479,12972.125922549989,87.92584236000403,54383.58253032 2023-11-28,22:11:21.000,332,11097711,-795,0,1701209480,12972.22696719999,87.96813714000018,54383.6104788 2023-11-28,22:11:22.000,332,11097709,-795,0,1701209481,12972.193285649999,88.00338279000425,54383.51265912 2023-11-28,22:11:23.000,332,11097672,-795,0,1701209482,12972.24717612999,88.01043192000361,54383.58951744 2023-11-28,22:11:24.000,332,11097718,-795,0,1701209483,12972.30780291999,88.03862844000105,54383.54759472001 2023-11-28,22:11:25.000,332,11097712,-795,0,1701209484,12972.301066609994,88.03157931000169,54383.47772352001 2023-11-28,22:11:26.000,332,11097726,-795,0,1701209485,12972.37516602,88.03862844000105,54383.49169776 2023-11-28,22:11:27.000,332,11097697,-795,0,1701209486,12972.41558388,87.9822353999989,54383.62445304001 2023-11-28,22:11:28.000,332,11097735,-795,0,1701209487,12972.45600174,87.96813714000018,54383.68733712 2023-11-28,22:11:29.000,332,11097726,-795,0,1701209488,12972.46947435999,87.96813714000018,54383.722272720006 2023-11-28,22:11:30.000,332,11097671,-795,0,1701209489,12972.462738049995,87.91174409999803,54383.6104788 2023-11-28,22:11:31.000,332,11097657,-795,0,1701209490,12972.53010114999,87.87649845000124,54383.652401520005 2023-11-28,22:11:32.000,332,11097698,-795,0,1701209491,12972.53683746,87.8342036699978,54383.722272720006 2023-11-28,22:11:33.000,332,11097746,-795,0,1701209492,12972.55704639,87.72141759000078,54383.69432424001 2023-11-28,22:11:34.000,332,11097712,-795,0,1701209493,12972.624409489996,87.69322107000335,54383.74323408001 2023-11-28,22:11:35.000,332,11097722,-795,0,1701209494,12972.631145799991,87.62272977000248,54383.68733712 2023-11-28,22:11:36.000,332,11097738,-795,0,1701209495,12972.685036279996,87.55223847000161,54383.7502212 2023-11-28,22:11:37.000,332,11097728,-795,0,1701209496,12972.779344620001,87.46059978000267,54383.82707952 2023-11-28,22:11:38.000,332,11097725,-795,0,1701209497,12972.799553550001,87.37601022000308,54383.81310528001 2023-11-28,22:11:39.000,332,11097718,-795,0,1701209498,12972.806289859996,87.31256805000157,54383.79913104 2023-11-28,22:11:40.000,332,11097677,-795,0,1701209499,12972.792817239992,87.24912588000007,54383.484710640005 2023-11-28,22:11:41.000,332,11097670,-795,0,1701209500,12972.893861889992,87.22797849000199,54383.70829848 2023-11-28,22:11:42.000,332,11097713,-795,0,1701209501,12973.001642850002,87.19273283999792,54383.7502212 2023-11-28,22:11:43.000,332,11097722,-795,0,1701209502,12973.021851780002,87.21388023000327,54383.74323408001 2023-11-28,22:11:44.000,332,11097679,-795,0,1701209503,12973.095951189993,87.18568370999856,54383.7851568 2023-11-28,22:11:45.000,332,11097733,-795,0,1701209504,12973.116160119993,87.19273283999792,54383.80611816 2023-11-28,22:11:46.000,332,11097741,-795,0,1701209505,12973.129632739998,87.21388023000327,54383.69432424001 2023-11-28,22:11:47.000,332,11097690,-795,0,1701209506,12973.095951189993,87.24912588000007,54383.6104788 2023-11-28,22:11:48.000,332,11097634,-795,0,1701209507,12973.190259529998,87.29846979000286,54383.64541440001 2023-11-28,22:11:49.000,332,11097727,-795,0,1701209508,12973.318249419994,87.37601022000308,54383.69432424001 2023-11-28,22:11:50.000,332,11097733,-795,0,1701209509,12973.331722039999,87.41125586999988,54383.68733712 2023-11-28,22:11:51.000,332,11097728,-795,0,1701209510,12973.378876209994,87.49584542999946,54383.56855608 2023-11-28,22:11:52.000,332,11097740,-795,0,1701209511,12973.439502999994,87.58748411999841,54383.65938864 2023-11-28,22:11:53.000,332,11097723,-795,0,1701209512,12973.55402027,87.65797541999927,54383.71528560001 2023-11-28,22:11:54.000,332,11097699,-795,0,1701209513,12973.601174439995,87.68617194000399,54383.701311360004 2023-11-28,22:11:55.000,332,11097654,-795,0,1701209514,12973.64832860999,87.74256497999886,54383.61746592 2023-11-28,22:11:56.000,332,11097726,-795,0,1701209515,12973.641592299995,87.77781063000293,54383.533620480004 2023-11-28,22:11:57.000,332,11097698,-795,0,1701209516,12973.722428019995,87.86944932000188,54383.4707364 2023-11-28,22:11:58.000,332,11097728,-795,0,1701209517,12973.75610957,87.8835475800006,54383.62445304001 2023-11-28,22:11:59.000,332,11097721,-795,0,1701209518,12973.79652743,87.91174409999803,54383.67336288001 2023-11-28,22:12:00.000,332,11097744,-795,0,1701209519,12973.78979111999,87.89764583999931,54383.58253032 2023-11-28,22:12:01.000,332,11097730,-795,0,1701209520,12973.78979111999,87.86944932000188,54383.63144016 2023-11-28,22:12:02.000,332,11097690,-795,0,1701209521,12973.870626839991,87.86944932000188,54383.68733712 2023-11-28,22:12:03.000,332,11097658,-795,0,1701209522,12973.83020897999,87.82715453999845,54383.6104788 2023-11-28,22:12:04.000,332,11097716,-795,0,1701209523,12973.85715422,87.78485976000229,54383.666375759996 2023-11-28,22:12:05.000,332,11097705,-795,0,1701209524,12973.85715422,87.8342036699978,54383.56156896 2023-11-28,22:12:06.000,332,11097719,-795,0,1701209525,12973.863890529996,87.79190889000165,54383.51265912 2023-11-28,22:12:07.000,332,11097703,-795,0,1701209526,12973.904308389996,87.77076150000357,54383.64541440001 2023-11-28,22:12:08.000,332,11097711,-795,0,1701209527,12973.924517319996,87.72141759000078,54383.72925984 2023-11-28,22:12:09.000,332,11097718,-795,0,1701209528,12973.944726249996,87.72141759000078,54383.68035 2023-11-28,22:12:10.000,332,11097683,-795,0,1701209529,12973.944726249996,87.66502454999863,54383.6104788 2023-11-28,22:12:11.000,332,11097665,-795,0,1701209530,12973.964935179996,87.672073679998,54383.652401520005 2023-11-28,22:12:12.000,332,11097713,-795,0,1701209531,12974.059243520001,87.68617194000399,54383.771182560005 2023-11-28,22:12:13.000,332,11097758,-795,0,1701209532,12974.086188759997,87.67912281000463,54383.666375759996 2023-11-28,22:12:14.000,332,11097766,-795,0,1701209533,12974.113133999992,87.58748411999841,54383.69432424001 2023-11-28,22:12:15.000,332,11097708,-795,0,1701209534,12974.119870310002,87.6015823800044,54383.63144016 2023-11-28,22:12:16.000,332,11097719,-795,0,1701209535,12974.193969719992,87.65797541999927,54383.71528560001 2023-11-28,22:12:17.000,332,11097687,-795,0,1701209536,12974.328695919998,87.61568064000312,54383.7502212 2023-11-28,22:12:18.000,332,11097691,-795,0,1701209537,12974.335432229993,87.51699282000482,54383.771182560005 2023-11-28,22:12:19.000,332,11097620,-795,0,1701209538,12974.342168540003,87.4887963000001,54383.68035 2023-11-28,22:12:20.000,332,11097696,-795,0,1701209539,12974.335432229993,87.46764891000203,54383.652401520005 2023-11-28,22:12:21.000,332,11097737,-795,0,1701209540,12974.355641159993,87.4253541299986,54383.603491680005 2023-11-28,22:12:22.000,332,11097707,-795,0,1701209541,12974.416267949993,87.39715761000116,54383.73624696 2023-11-28,22:12:23.000,332,11097752,-795,0,1701209542,12974.423004259988,87.40420674000052,54383.771182560005 2023-11-28,22:12:24.000,332,11097737,-795,0,1701209543,12974.463422119989,87.41830499999924,54383.79913104 2023-11-28,22:12:25.000,332,11097729,-795,0,1701209544,12974.409531639998,87.41830499999924,54383.73624696 2023-11-28,22:12:26.000,332,11097678,-795,0,1701209545,12974.416267949993,87.41125586999988,54383.71528560001 2023-11-28,22:12:27.000,332,11097688,-795,0,1701209546,12974.436476879993,87.46059978000267,54383.70829848 2023-11-28,22:12:28.000,332,11097724,-795,0,1701209547,12974.423004259988,87.47469804000139,54383.701311360004 2023-11-28,22:12:29.000,332,11097746,-795,0,1701209548,12974.429740569998,87.55928760000097,54383.68733712 2023-11-28,22:12:30.000,332,11097739,-795,0,1701209549,12974.443213189988,87.59453324999777,54383.56855608 2023-11-28,22:12:31.000,332,11097744,-795,0,1701209550,12974.429740569998,87.672073679998,54383.62445304001 2023-11-28,22:12:32.000,332,11097667,-795,0,1701209551,12974.537521529994,87.69322107000335,54383.79913104 2023-11-28,22:12:33.000,332,11097702,-795,0,1701209552,12974.524048909989,87.81305627999973,54383.70829848 2023-11-28,22:12:34.000,332,11097725,-795,0,1701209553,12974.483631049989,87.77076150000357,54383.76419544001 2023-11-28,22:12:35.000,332,11097690,-795,0,1701209554,12974.497103669994,87.85535106000316,54383.666375759996 2023-11-28,22:12:36.000,332,11097692,-795,0,1701209555,12974.449949499998,87.8835475800006,54383.56855608 2023-11-28,22:12:37.000,332,11097713,-795,0,1701209556,12974.449949499998,87.9963336600049,54383.6104788 2023-11-28,22:12:38.000,332,11097692,-795,0,1701209557,12974.483631049989,87.98928452999826,54383.63842728 2023-11-28,22:12:39.000,332,11097713,-795,0,1701209558,12974.436476879993,88.02453018000233,54383.68035 2023-11-28,22:12:40.000,332,11097727,-795,0,1701209559,12974.396059019993,88.03157931000169,54383.65938864 2023-11-28,22:12:41.000,332,11097715,-795,0,1701209560,12974.214178649992,88.05272669999977,54383.42182656 2023-11-28,22:12:42.000,332,11097740,-795,0,1701209561,12974.335432229993,88.05977582999913,54383.71528560001 2023-11-28,22:12:43.000,332,11097702,-795,0,1701209562,12974.274805439993,88.08797235000384,54383.59650456001 2023-11-28,22:12:44.000,332,11097719,-795,0,1701209563,12974.241123890002,88.06682495999848,54383.58253032 2023-11-28,22:12:45.000,332,11097693,-795,0,1701209564,12974.160288170002,88.0950214800032,54383.56156896 2023-11-28,22:12:46.000,332,11097756,-795,0,1701209565,12974.173760789992,88.0950214800032,54383.54759472001 2023-11-28,22:12:47.000,332,11097677,-795,0,1701209566,12974.126606619997,88.07387408999784,54383.61746592 2023-11-28,22:12:48.000,332,11097735,-795,0,1701209567,12974.113133999992,88.07387408999784,54383.701311360004 2023-11-28,22:12:49.000,332,11097692,-795,0,1701209568,12974.045770899997,88.13026713,54383.62445304001 2023-11-28,22:12:50.000,332,11097697,-795,0,1701209569,12973.971671489991,88.17256191000342,54383.58253032 2023-11-28,22:12:51.000,332,11097687,-795,0,1701209570,12973.964935179996,88.16551278000406,54383.63144016 2023-11-28,22:12:52.000,332,11097741,-795,0,1701209571,12973.924517319996,88.2289549499983,54383.61746592 2023-11-28,22:12:53.000,332,11097723,-795,0,1701209572,12973.843681599996,88.29944624999916,54383.61746592 2023-11-28,22:12:54.000,332,11097748,-795,0,1701209573,12973.783054809996,88.33469190000324,54383.58951744 2023-11-28,22:12:55.000,332,11097675,-795,0,1701209574,12973.661801229995,88.41223233000346,54383.47772352001 2023-11-28,22:12:56.000,332,11097717,-795,0,1701209575,12973.621383369995,88.49682189000305,54383.58951744 2023-11-28,22:12:57.000,332,11097744,-795,0,1701209576,12973.560756579995,88.56731319000392,54383.652401520005 2023-11-28,22:12:58.000,332,11097699,-795,0,1701209577,12973.50686609999,88.63780449000478,54383.62445304001 2023-11-28,22:12:59.000,332,11097745,-795,0,1701209578,12973.345194659989,88.74354144000245,54383.6104788 2023-11-28,22:13:00.000,332,11097737,-795,0,1701209579,12973.311513109998,88.83518013000139,54383.44278792 2023-11-28,22:13:01.000,332,11097668,-795,0,1701209580,12973.223941079988,88.99026099000184,54383.484710640005 2023-11-28,22:13:02.000,332,11097749,-795,0,1701209581,12973.244150009989,89.04665403000399,54383.5406076 2023-11-28,22:13:03.000,332,11097711,-795,0,1701209582,12973.196995839993,89.11714533000486,54383.56855608 2023-11-28,22:13:04.000,332,11097706,-795,0,1701209583,12973.156577979993,89.22993141000188,54383.57554320001 2023-11-28,22:13:05.000,332,11097701,-795,0,1701209584,12973.122896430003,89.27222618999804,54383.52663336001 2023-11-28,22:13:06.000,332,11097663,-795,0,1701209585,12973.129632739998,89.32861923000019,54383.58253032 2023-11-28,22:13:07.000,332,11097732,-795,0,1701209586,12973.048797019997,89.3427174899989,54383.4707364 2023-11-28,22:13:08.000,332,11097700,-795,0,1701209587,12973.069005949998,89.39911053000105,54383.498684879996 2023-11-28,22:13:09.000,332,11097760,-795,0,1701209588,12973.095951189993,89.43435617999785,54383.58253032 2023-11-28,22:13:10.000,332,11097715,-795,0,1701209589,12973.075742259993,89.42025791999913,54383.52663336001 2023-11-28,22:13:11.000,332,11097697,-795,0,1701209590,12973.035324399993,89.40615966000041,54383.435800800005 2023-11-28,22:13:12.000,332,11097754,-795,0,1701209591,12973.055533329993,89.38501227000233,54383.484710640005 2023-11-28,22:13:13.000,332,11097714,-795,0,1701209592,12973.021851780002,89.34976661999826,54383.603491680005 2023-11-28,22:13:14.000,332,11097694,-795,0,1701209593,12973.048797019997,89.28632445000403,54383.533620480004 2023-11-28,22:13:15.000,332,11097700,-795,0,1701209594,12972.947752369997,89.21583315000316,54383.533620480004 2023-11-28,22:13:16.000,332,11097730,-795,0,1701209595,12972.880389270002,89.20173489000445,54383.4008652 2023-11-28,22:13:17.000,332,11097683,-795,0,1701209596,12972.846707719997,89.0959979399995,54383.4008652 2023-11-28,22:13:18.000,332,11097686,-795,0,1701209597,12972.833235099992,89.02550663999864,54383.44977504 2023-11-28,22:13:19.000,332,11097707,-795,0,1701209598,12972.786080929996,88.94796620999841,54383.4707364 2023-11-28,22:13:20.000,332,11097666,-795,0,1701209599,12972.745663069996,88.86337664999883,54383.49169776 2023-11-28,22:13:21.000,332,11097719,-795,0,1701209600,12972.691772589991,88.77878708999924,54383.42182656 2023-11-28,22:13:22.000,332,11097727,-795,0,1701209601,12972.65809104,88.65895188000286,54383.51964624 2023-11-28,22:13:23.000,332,11097675,-795,0,1701209602,12972.61093686999,88.54616579999856,54383.4707364 2023-11-28,22:13:24.000,332,11097732,-795,0,1701209603,12972.61093686999,88.46157623999898,54383.45676216001 2023-11-28,22:13:25.000,332,11097742,-795,0,1701209604,12972.51662853,88.32764277000388,54383.42881368001 2023-11-28,22:13:26.000,332,11097712,-795,0,1701209605,12972.51662853,88.1937093000015,54383.435800800005 2023-11-28,22:13:27.000,332,11097707,-795,0,1701209606,12972.50989221999,88.05272669999977,54383.44977504 2023-11-28,22:13:28.000,332,11097679,-795,0,1701209607,12972.51662853,87.93289149000339,54383.51964624 2023-11-28,22:13:29.000,332,11097692,-795,0,1701209608,12972.46947435999,87.86944932000188,54383.554581840006 2023-11-28,22:13:30.000,332,11097711,-795,0,1701209609,12972.43579281,87.75666324000485,54383.42881368001 2023-11-28,22:13:31.000,332,11097660,-795,0,1701209610,12972.482946979995,87.58043498999905,54383.498684879996 2023-11-28,22:13:32.000,332,11097743,-795,0,1701209611,12972.442529119995,87.52404195000418,54383.45676216001 2023-11-28,22:13:33.000,332,11097672,-795,0,1701209612,12972.482946979995,87.38305935000244,54383.484710640005 2023-11-28,22:13:34.000,332,11097712,-795,0,1701209613,12972.44926542999,87.27027326999814,54383.45676216001 2023-11-28,22:13:35.000,332,11097694,-795,0,1701209614,12972.44926542999,87.16453632000048,54383.41483944 2023-11-28,22:13:36.000,332,11097691,-795,0,1701209615,12972.462738049995,87.07289763000153,54383.4707364 2023-11-28,22:13:37.000,332,11097727,-795,0,1701209616,12972.4964196,87.00945546000003,54383.45676216001 2023-11-28,22:13:38.000,332,11097728,-795,0,1701209617,12972.631145799991,86.91076764000172,54383.533620480004 2023-11-28,22:13:39.000,332,11097717,-795,0,1701209618,12972.651354729991,86.7838832999987,54383.47772352001 2023-11-28,22:13:40.000,332,11097714,-795,0,1701209619,12972.644618419996,86.73453939000319,54383.498684879996 2023-11-28,22:13:41.000,332,11097710,-795,0,1701209620,12972.631145799991,86.66404809000232,54383.27509704 2023-11-28,22:13:42.000,332,11097684,-795,0,1701209621,12972.59746425,86.55831114000466,54383.27509704 2023-11-28,22:13:43.000,332,11097713,-795,0,1701209622,12972.691772589991,86.44552506000036,54383.44977504 2023-11-28,22:13:44.000,332,11097674,-795,0,1701209623,12972.732190449991,86.30454245999863,54383.5406076 2023-11-28,22:13:45.000,332,11097717,-795,0,1701209624,12972.732190449991,86.24814942000376,54383.50567200001 2023-11-28,22:13:46.000,332,11097697,-795,0,1701209625,12972.671563659991,86.17765812000289,54383.47772352001 2023-11-28,22:13:47.000,332,11097706,-795,0,1701209626,12972.65809104,86.11421595000138,54383.44977504 2023-11-28,22:13:48.000,332,11097708,-795,0,1701209627,12972.583991629996,86.15651073000481,54383.365929600004 2023-11-28,22:13:49.000,332,11097735,-795,0,1701209628,12972.583991629996,86.11421595000138,54383.42182656 2023-11-28,22:13:50.000,332,11097720,-795,0,1701209629,12972.44926542999,86.10716682000202,54383.24016144001 2023-11-28,22:13:51.000,332,11097692,-795,0,1701209630,12972.43579281,86.14946159999818,54383.2960584 2023-11-28,22:13:52.000,332,11097725,-795,0,1701209631,12972.43579281,86.17765812000289,54383.41483944 2023-11-28,22:13:53.000,332,11097770,-795,0,1701209632,12972.39537495,86.26224768000247,54383.37990384001 2023-11-28,22:13:54.000,332,11097723,-795,0,1701209633,12972.35495709,86.32568985000398,54383.33798112001 2023-11-28,22:13:55.000,332,11097684,-795,0,1701209634,12972.280857679994,86.43142680000165,54383.2960584 2023-11-28,22:13:56.000,332,11097731,-795,0,1701209635,12972.20675826999,86.56536027000402,54383.20522584 2023-11-28,22:13:57.000,332,11097689,-795,0,1701209636,12972.193285649999,86.6851954800004,54383.17727736 2023-11-28,22:13:58.000,332,11097704,-795,0,1701209637,12972.22696719999,86.76978503999999,54383.35195536 2023-11-28,22:13:59.000,332,11097705,-795,0,1701209638,12972.220230889994,86.88962025000365,54383.28907128001 2023-11-28,22:14:00.000,332,11097715,-795,0,1701209639,12972.173076719999,87.00240633000067,54383.17029024001 2023-11-28,22:14:01.000,332,11097736,-795,0,1701209640,12972.146131479989,87.0799467600009,54383.163303119996 2023-11-28,22:14:02.000,332,11097700,-795,0,1701209641,12972.200021959994,87.11519240999769,54383.20522584 2023-11-28,22:14:03.000,332,11097614,-795,0,1701209642,12972.18654933999,87.1433889300024,54383.17029024001 2023-11-28,22:14:04.000,332,11097664,-795,0,1701209643,12972.146131479989,87.20683110000391,54383.13535464 2023-11-28,22:14:05.000,332,11097725,-795,0,1701209644,12972.139395169994,87.2420767500007,54383.030547840004 2023-11-28,22:14:06.000,332,11097708,-795,0,1701209645,12972.078768379994,87.19273283999792,54383.149328880005 2023-11-28,22:14:07.000,332,11097731,-795,0,1701209646,12972.119186239994,87.11519240999769,54383.20522584 2023-11-28,22:14:08.000,332,11097720,-795,0,1701209647,12972.072032069998,87.10814327999833,54383.317019760005 2023-11-28,22:14:09.000,332,11097649,-795,0,1701209648,12972.058559449993,87.05175024000346,54383.2261872 2023-11-28,22:14:10.000,332,11097713,-795,0,1701209649,12971.991196349998,86.95306241999788,54383.18426448 2023-11-28,22:14:11.000,332,11097678,-795,0,1701209650,12972.051823139998,86.84732547000021,54383.219200080006 2023-11-28,22:14:12.000,332,11097730,-795,0,1701209651,12972.045086829989,86.76978503999999,54383.27509704 2023-11-28,22:14:13.000,332,11097746,-795,0,1701209652,12972.011405279998,86.69224460999976,54383.28907128001 2023-11-28,22:14:14.000,332,11097688,-795,0,1701209653,12971.991196349998,86.63585157000489,54383.18426448 2023-11-28,22:14:15.000,332,11097681,-795,0,1701209654,12971.944042179988,86.52306549000059,54383.156316 2023-11-28,22:14:16.000,332,11097720,-795,0,1701209655,12971.964251109988,86.42437767000229,54383.24714856 2023-11-28,22:14:17.000,332,11097709,-795,0,1701209656,12972.004668969988,86.33273898000334,54383.28907128001 2023-11-28,22:14:18.000,332,11097719,-795,0,1701209657,12971.984460039988,86.20585464000033,54383.32400688 2023-11-28,22:14:19.000,332,11097654,-795,0,1701209658,12971.977723729993,86.17765812000289,54383.2960584 2023-11-28,22:14:20.000,332,11097751,-795,0,1701209659,12971.991196349998,86.08601943000394,54383.18426448 2023-11-28,22:14:21.000,332,11097726,-795,0,1701209660,12971.977723729993,86.05782290999923,54383.10740616 2023-11-28,22:14:22.000,332,11097731,-795,0,1701209661,12971.950778489998,86.00847900000372,54383.12836752 2023-11-28,22:14:23.000,332,11097719,-795,0,1701209662,12972.011405279998,85.98733160999836,54383.2261872 2023-11-28,22:14:24.000,332,11097720,-795,0,1701209663,12972.072032069998,85.94503683000221,54383.26112280001 2023-11-28,22:14:25.000,332,11097722,-795,0,1701209664,12972.024877899988,85.94503683000221,54383.18426448 2023-11-28,22:14:26.000,332,11097689,-795,0,1701209665,12972.058559449993,85.91684031000477,54383.05849632 2023-11-28,22:14:27.000,332,11097689,-795,0,1701209666,12972.085504689989,85.95208596000157,54383.100419040005 2023-11-28,22:14:28.000,332,11097710,-795,0,1701209667,12972.051823139998,85.95208596000157,54383.10740616 2023-11-28,22:14:29.000,332,11097698,-795,0,1701209668,12972.125922549989,85.980282479999,54383.07945768 2023-11-28,22:14:30.000,332,11097729,-795,0,1701209669,12972.119186239994,85.98733160999836,54382.96067664 2023-11-28,22:14:31.000,332,11097739,-795,0,1701209670,12972.166340409989,86.06487203999859,54382.96067664 2023-11-28,22:14:32.000,332,11097740,-795,0,1701209671,12972.28759398999,86.08601943000394,54383.05849632 2023-11-28,22:14:33.000,332,11097705,-795,0,1701209672,12972.38863863999,86.14241246999882,54383.04452208001 2023-11-28,22:14:34.000,332,11097695,-795,0,1701209673,12972.462738049995,86.25519855000312,54382.97465088001 2023-11-28,22:14:35.000,332,11097679,-795,0,1701209674,12972.462738049995,86.29749332999927,54382.96067664 2023-11-28,22:14:36.000,332,11097693,-795,0,1701209675,12972.47621067,86.38913201999821,54382.85586984001 2023-11-28,22:14:37.000,332,11097719,-795,0,1701209676,12972.50989221999,86.4737215799978,54382.89080544 2023-11-28,22:14:38.000,332,11097755,-795,0,1701209677,12972.61767318,86.53716374999931,54382.96766376 2023-11-28,22:14:39.000,332,11097683,-795,0,1701209678,12972.705245209996,86.62880243999825,54382.91875392 2023-11-28,22:14:40.000,332,11097711,-795,0,1701209679,12972.738926760001,86.74863765000191,54382.93971528 2023-11-28,22:14:41.000,332,11097730,-795,0,1701209680,12972.826498789997,86.7979815600047,54382.9467024 2023-11-28,22:14:42.000,332,11097700,-795,0,1701209681,12972.941016060002,86.85437459999957,54382.981638000005 2023-11-28,22:14:43.000,332,11097711,-795,0,1701209682,12972.873652959992,86.92486590000044,54382.862856960004 2023-11-28,22:14:44.000,332,11097692,-795,0,1701209683,12973.062269640002,86.96716068000387,54382.93971528 2023-11-28,22:14:45.000,332,11097729,-795,0,1701209684,12973.109423809998,87.00240633000067,54382.932728160005 2023-11-28,22:14:46.000,332,11097723,-795,0,1701209685,12973.223941079988,87.00240633000067,54382.96766376 2023-11-28,22:14:47.000,332,11097710,-795,0,1701209686,12973.338458349994,87.00945546000003,54383.12138040001 2023-11-28,22:14:48.000,332,11097760,-795,0,1701209687,12973.42603037999,86.99535720000131,54383.156316 2023-11-28,22:14:49.000,332,11097667,-795,0,1701209688,12973.42603037999,86.93896415999916,54383.030547840004 2023-11-28,22:14:50.000,332,11097728,-795,0,1701209689,12973.59443813,86.9319150299998,54383.19125160001 2023-11-28,22:14:51.000,332,11097739,-795,0,1701209690,12973.59443813,86.93896415999916,54383.07247056001 2023-11-28,22:14:52.000,332,11097706,-795,0,1701209691,12973.60791074999,86.84732547000021,54383.13535464 2023-11-28,22:14:53.000,332,11097715,-795,0,1701209692,12973.742636949995,86.81912895000278,54383.24016144001 2023-11-28,22:14:54.000,332,11097691,-795,0,1701209693,12973.76958218999,86.80503069000406,54383.219200080006 2023-11-28,22:14:55.000,332,11097711,-795,0,1701209694,12973.823472669996,86.77683416999935,54383.32400688 2023-11-28,22:14:56.000,332,11097724,-795,0,1701209695,12973.87736315,86.74863765000191,54383.35195536 2023-11-28,22:14:57.000,332,11097749,-795,0,1701209696,12973.924517319996,86.70634286999848,54383.32400688 2023-11-28,22:14:58.000,332,11097691,-795,0,1701209697,12973.978407800001,86.67814635000104,54383.42881368001 2023-11-28,22:14:59.000,332,11097705,-795,0,1701209698,12973.998616730001,86.6499498300036,54383.484710640005 2023-11-28,22:15:00.000,332,11097717,-795,0,1701209699,12974.079452450002,86.63585157000489,54383.42182656 2023-11-28,22:15:01.000,332,11097692,-795,0,1701209700,12974.059243520001,86.66404809000232,54383.42881368001 2023-11-28,22:15:02.000,332,11097732,-795,0,1701209701,12974.099661380002,86.64290070000425,54383.52663336001 2023-11-28,22:15:03.000,332,11097679,-795,0,1701209702,12974.133342929992,86.67109722000168,54383.533620480004 2023-11-28,22:15:04.000,332,11097649,-795,0,1701209703,12974.187233409997,86.69224460999976,54383.6104788 2023-11-28,22:15:05.000,332,11097722,-795,0,1701209704,12974.234387579992,86.69224460999976,54383.63842728 2023-11-28,22:15:06.000,332,11097719,-795,0,1701209705,12974.274805439993,86.71339199999784,54383.65938864 2023-11-28,22:15:07.000,332,11097711,-795,0,1701209706,12974.254596509993,86.72749026000383,54383.64541440001 2023-11-28,22:15:08.000,332,11097626,-795,0,1701209707,12974.301750680002,86.77683416999935,54383.603491680005 2023-11-28,22:15:09.000,332,11097735,-795,0,1701209708,12974.362377469988,86.84027634000086,54383.75720832 2023-11-28,22:15:10.000,332,11097729,-795,0,1701209709,12974.342168540003,86.84027634000086,54383.74323408001 2023-11-28,22:15:11.000,332,11097737,-795,0,1701209710,12974.321959610003,86.88257112000429,54383.64541440001 2023-11-28,22:15:12.000,332,11097709,-795,0,1701209711,12974.362377469988,86.94601328999852,54383.75720832 2023-11-28,22:15:13.000,332,11097707,-795,0,1701209712,12974.409531639998,86.98830807000195,54383.88297648001 2023-11-28,22:15:14.000,332,11097642,-795,0,1701209713,12974.409531639998,87.00945546000003,54383.93188632001 2023-11-28,22:15:15.000,332,11097720,-795,0,1701209714,12974.396059019993,87.0447011100041,54383.889963600006 2023-11-28,22:15:16.000,332,11097694,-795,0,1701209715,12974.409531639998,87.12929067000368,54383.81310528001 2023-11-28,22:15:17.000,332,11097703,-795,0,1701209716,12974.396059019993,87.1433889300024,54383.84804088 2023-11-28,22:15:18.000,332,11097673,-795,0,1701209717,12974.517312599994,87.11519240999769,54383.97380904 2023-11-28,22:15:19.000,332,11097718,-795,0,1701209718,12974.544257839989,87.17158544999984,54384.001757519996 2023-11-28,22:15:20.000,332,11097718,-795,0,1701209719,12974.537521529994,87.19978197000455,54383.98079616001 2023-11-28,22:15:21.000,332,11097677,-795,0,1701209720,12974.544257839989,87.17158544999984,54383.97380904 2023-11-28,22:15:22.000,332,11097753,-795,0,1701209721,12974.618357249994,87.12224154000432,54384.155474160005 2023-11-28,22:15:23.000,332,11097693,-795,0,1701209722,12974.571203079999,87.08699589000025,54384.12752568001 2023-11-28,22:15:24.000,332,11097673,-795,0,1701209723,12974.550994149999,87.0447011100041,54384.0646416 2023-11-28,22:15:25.000,332,11097696,-755,0,1701209724,12974.510576289998,87.01650458999939,54384.12752568001 2023-11-28,22:15:26.000,332,11097719,-795,0,1701209725,12974.524048909989,86.94601328999852,54384.07861584001 2023-11-28,22:15:27.000,332,11097705,-795,0,1701209726,12974.537521529994,86.85437459999957,54384.16246128 2023-11-28,22:15:28.000,332,11097739,-795,0,1701209727,12974.544257839989,86.79093242999807,54384.323165040005 2023-11-28,22:15:29.000,332,11097737,-795,0,1701209728,12974.537521529994,86.76978503999999,54384.204384000004 2023-11-28,22:15:30.000,332,11097717,-795,0,1701209729,12974.517312599994,86.67109722000168,54384.21835824001 2023-11-28,22:15:31.000,332,11097709,-795,0,1701209730,12974.470158429998,86.65699896000297,54384.28822944 2023-11-28,22:15:32.000,332,11097764,-795,0,1701209731,12974.443213189988,86.62880243999825,54384.225345360006 2023-11-28,22:15:33.000,332,11097666,-795,0,1701209732,12974.463422119989,86.57945853000274,54384.204384000004 2023-11-28,22:15:34.000,332,11097724,-795,0,1701209733,12974.362377469988,86.55831114000466,54384.19739688001 2023-11-28,22:15:35.000,332,11097715,-795,0,1701209734,12974.241123890002,86.50896723000187,54384.17643552001 2023-11-28,22:15:36.000,332,11097740,-795,0,1701209735,12974.187233409997,86.52306549000059,54384.21835824001 2023-11-28,22:15:37.000,332,11097686,-795,0,1701209736,12974.160288170002,86.46667244999844,54384.29521656001 2023-11-28,22:15:38.000,332,11097793,-795,0,1701209737,12974.153551859992,86.4737215799978,54384.29521656001 2023-11-28,22:15:39.000,332,11097691,-795,0,1701209738,12974.065979829997,86.4878198400038,54384.26028096 2023-11-28,22:15:40.000,332,11097770,-795,0,1701209739,12973.944726249996,86.52306549000059,54384.08560296 2023-11-28,22:15:41.000,332,11097765,-795,0,1701209740,12973.87736315,86.56536027000402,54384.1345128 2023-11-28,22:15:42.000,332,11097749,-795,0,1701209741,12973.863890529996,86.57240940000338,54384.204384000004 2023-11-28,22:15:43.000,332,11097720,-795,0,1701209742,12973.81673636,86.6499498300036,54384.18342264 2023-11-28,22:15:44.000,332,11097723,-795,0,1701209743,12973.702219089995,86.6851954800004,54383.93188632001 2023-11-28,22:15:45.000,332,11097720,-795,0,1701209744,12973.742636949995,86.7979815600047,54384.169448399996 2023-11-28,22:15:46.000,332,11097732,-795,0,1701209745,12973.71569171,86.7979815600047,54384.12752568001 2023-11-28,22:15:47.000,332,11097687,-795,0,1701209746,12973.682010159995,86.88962025000365,54384.225345360006 2023-11-28,22:15:48.000,332,11097751,-795,0,1701209747,12973.702219089995,86.91781677000108,54384.09259008 2023-11-28,22:15:49.000,332,11097764,-795,0,1701209748,12973.68874646999,86.99535720000131,54384.14848704001 2023-11-28,22:15:50.000,332,11097732,-795,0,1701209749,12973.64832860999,86.97420981000323,54384.02271888 2023-11-28,22:15:51.000,332,11097703,-795,0,1701209750,12973.682010159995,87.05175024000346,54384.05066736001 2023-11-28,22:15:52.000,332,11097742,-795,0,1701209751,12973.76958218999,87.07289763000153,54384.24630672001 2023-11-28,22:15:53.000,332,11097739,-795,0,1701209752,12973.742636949995,87.10814327999833,54384.24630672001 2023-11-28,22:15:54.000,332,11097670,-795,0,1701209753,12973.823472669996,87.09404501999961,54384.21835824001 2023-11-28,22:15:55.000,332,11097664,-795,0,1701209754,12973.783054809996,87.12929067000368,54384.18342264 2023-11-28,22:15:56.000,332,11097743,-795,0,1701209755,12973.79652743,87.10814327999833,54384.106564320005 2023-11-28,22:15:57.000,332,11097764,-795,0,1701209756,12973.7763185,87.12224154000432,54384.106564320005 2023-11-28,22:15:58.000,332,11097746,-795,0,1701209757,12973.850417909991,87.02355371999874,54384.14848704001 2023-11-28,22:15:59.000,332,11097718,-795,0,1701209758,12973.904308389996,87.01650458999939,54384.3091908 2023-11-28,22:16:00.000,332,11097694,-795,0,1701209759,12973.890835769991,86.94601328999852,54384.31617792001 2023-11-28,22:16:01.000,332,11097681,-795,0,1701209760,12973.870626839991,86.94601328999852,54384.28822944 2023-11-28,22:16:02.000,332,11097711,-795,0,1701209761,12973.762845879995,86.84027634000086,54384.24630672001 2023-11-28,22:16:03.000,332,11097729,-795,0,1701209762,12973.73590064,86.75568678000127,54384.337139279996 2023-11-28,22:16:04.000,332,11097742,-795,0,1701209763,12973.67527385,86.6851954800004,54384.31617792001 2023-11-28,22:16:05.000,332,11097737,-795,0,1701209764,12973.520338719994,86.67109722000168,54384.26028096 2023-11-28,22:16:06.000,332,11097721,-795,0,1701209765,12973.479920859994,86.53011461999995,54384.204384000004 2023-11-28,22:16:07.000,332,11097711,-795,0,1701209766,12973.44623930999,86.50191810000251,54384.35111352 2023-11-28,22:16:08.000,332,11097753,-795,0,1701209767,12973.40582144999,86.41027941000357,54384.42797184 2023-11-28,22:16:09.000,332,11097700,-795,0,1701209768,12973.264358939989,86.41732854000293,54384.36508776001 2023-11-28,22:16:10.000,332,11097726,-795,0,1701209769,12973.230677389998,86.3397881100027,54384.379062 2023-11-28,22:16:11.000,332,11097722,-795,0,1701209770,12973.136369049993,86.21290376999968,54384.40701048 2023-11-28,22:16:12.000,332,11097702,-795,0,1701209771,12973.102687500003,86.21995289999904,54384.41399760001 2023-11-28,22:16:13.000,332,11097685,-795,0,1701209772,12973.042060710002,86.20585464000033,54384.35111352 2023-11-28,22:16:14.000,332,11097747,-795,0,1701209773,12973.001642850002,86.07192116999795,54384.379062 2023-11-28,22:16:15.000,332,11097754,-795,0,1701209774,12972.927543439997,86.11421595000138,54384.29521656001 2023-11-28,22:16:16.000,332,11097706,-795,0,1701209775,12972.934279749992,86.04372465000051,54384.40002336 2023-11-28,22:16:17.000,332,11097691,-795,0,1701209776,12972.934279749992,86.08601943000394,54384.48386880001 2023-11-28,22:16:18.000,332,11097712,-795,0,1701209777,12972.954488679992,86.00142987000436,54384.43495896001 2023-11-28,22:16:19.000,332,11097718,-795,0,1701209778,12972.893861889992,86.01552813000308,54384.41399760001 2023-11-28,22:16:20.000,332,11097706,-795,0,1701209779,12972.900598200002,85.94503683000221,54384.26726808001 2023-11-28,22:16:21.000,332,11097686,-795,0,1701209780,12972.934279749992,85.97323334999965,54384.30220368 2023-11-28,22:16:22.000,332,11097682,-795,0,1701209781,12972.967961299997,85.8815946600007,54384.393036240006 2023-11-28,22:16:23.000,332,11097714,-795,0,1701209782,12972.974697609992,85.86749640000198,54384.35810064 2023-11-28,22:16:24.000,332,11097730,-795,0,1701209783,12973.028588089997,85.83929988000455,54384.441946080005 2023-11-28,22:16:25.000,332,11097724,-795,0,1701209784,12973.015115469992,85.83929988000455,54384.46989456 2023-11-28,22:16:26.000,332,11097718,-795,0,1701209785,12973.028588089997,85.80405423000047,54384.372074880004 2023-11-28,22:16:27.000,332,11097699,-795,0,1701209786,12972.988170229997,85.73356292999961,54384.43495896001 2023-11-28,22:16:28.000,332,11097715,-795,0,1701209787,12973.028588089997,85.71946467000089,54384.35810064 2023-11-28,22:16:29.000,332,11097704,-795,0,1701209788,12973.008379159997,85.69126815000345,54384.38604912001 2023-11-28,22:16:30.000,332,11097710,-795,0,1701209789,12972.954488679992,85.62782598000194,54384.169448399996 2023-11-28,22:16:31.000,332,11097682,-795,0,1701209790,12972.994906539992,85.59962946000451,54384.23233248 2023-11-28,22:16:32.000,332,11097749,-795,0,1701209791,12973.062269640002,85.54323642000236,54384.40701048 2023-11-28,22:16:33.000,332,11097703,-795,0,1701209792,12973.102687500003,85.49389250999957,54384.42098472 2023-11-28,22:16:34.000,332,11097722,-795,0,1701209793,12973.143105359988,85.40225382000062,54384.393036240006 2023-11-28,22:16:35.000,332,11097684,-795,0,1701209794,12973.102687500003,85.39520469000126,54384.33015216 2023-11-28,22:16:36.000,332,11097738,-795,0,1701209795,12973.102687500003,85.3247133900004,54384.28124232 2023-11-28,22:16:37.000,332,11097712,-795,0,1701209796,12973.122896430003,85.26127121999889,54384.25329384 2023-11-28,22:16:38.000,332,11097713,-795,0,1701209797,12973.210468459998,85.16963252999994,54384.34412640001 2023-11-28,22:16:39.000,332,11097720,-795,0,1701209798,12973.230677389998,85.07094471000164,54384.372074880004 2023-11-28,22:16:40.000,332,11097730,-795,0,1701209799,12973.223941079988,85.02160079999885,54384.323165040005 2023-11-28,22:16:41.000,332,11097765,-795,0,1701209800,12973.257622629993,84.97225689000334,54384.34412640001 2023-11-28,22:16:42.000,332,11097756,-795,0,1701209801,12973.298040489994,84.8665199399984,54384.35810064 2023-11-28,22:16:43.000,332,11097725,-795,0,1701209802,12973.291304179998,84.76078299000073,54384.337139279996 2023-11-28,22:16:44.000,332,11097716,-795,0,1701209803,12973.284567869989,84.69029168999987,54384.337139279996 2023-11-28,22:16:45.000,332,11097728,-795,0,1701209804,12973.163314289988,84.5845547400022,54383.987783280005 2023-11-28,22:16:46.000,332,11097743,-795,0,1701209805,12973.217204769993,84.54225995999877,54384.11355144 2023-11-28,22:16:47.000,332,11097738,-795,0,1701209806,12973.284567869989,84.44357214000047,54384.34412640001 2023-11-28,22:16:48.000,332,11097736,-795,0,1701209807,12973.277831559994,84.36603171000024,54384.225345360006 2023-11-28,22:16:49.000,332,11097693,-795,0,1701209808,12973.291304179998,84.31668780000473,54384.41399760001 2023-11-28,22:16:50.000,332,11097768,-795,0,1701209809,12973.298040489994,84.20390172000043,54384.36508776001 2023-11-28,22:16:51.000,332,11097734,-795,0,1701209810,12973.271095249998,84.16160694000428,54384.25329384 2023-11-28,22:16:52.000,332,11097731,-795,0,1701209811,12973.291304179998,84.08406651000405,54384.25329384 2023-11-28,22:16:53.000,332,11097772,-795,0,1701209812,12973.351930969999,84.09816477000277,54384.26028096 2023-11-28,22:16:54.000,332,11097747,-795,0,1701209813,12973.358667279994,84.06996824999806,54384.25329384 2023-11-28,22:16:55.000,332,11097685,-795,0,1701209814,12973.304776799989,84.04882085999998,54383.91092496001 2023-11-28,22:16:56.000,332,11097713,-795,0,1701209815,12973.459711929994,84.04882085999998,54384.21835824001 2023-11-28,22:16:57.000,332,11097687,-795,0,1701209816,12973.54728395999,84.02062434000254,54384.29521656001 2023-11-28,22:16:58.000,332,11097745,-795,0,1701209817,12973.5742292,84.02062434000254,54384.274255200005 2023-11-28,22:16:59.000,332,11097717,-795,0,1701209818,12973.580965509995,84.0629191199987,54384.24630672001 2023-11-28,22:17:00.000,332,11097779,-795,0,1701209819,12973.62811967999,84.11931216000085,54384.01573176 2023-11-28,22:17:01.000,332,11097764,-795,0,1701209820,12973.661801229995,84.16160694000428,54384.036693120004 2023-11-28,22:17:02.000,332,11097739,-795,0,1701209821,12973.702219089995,84.21095084999979,54383.96682192 2023-11-28,22:17:03.000,332,11097723,-795,0,1701209822,12973.85715422,84.28144215000066,54384.12752568001 2023-11-28,22:17:04.000,332,11097724,-715,0,1701209823,12973.843681599996,84.36603171000024,54383.98079616001 2023-11-28,22:17:05.000,332,11097696,-795,0,1701209824,12973.937989940001,84.44357214000047,54384.02970600001 2023-11-28,22:17:06.000,332,11097709,-795,0,1701209825,12974.018825660001,84.46471952999855,54384.21137112 2023-11-28,22:17:07.000,332,11097736,-795,0,1701209826,12973.991880419992,84.4717686599979,54384.23233248 2023-11-28,22:17:08.000,332,11097701,-795,0,1701209827,12974.012089349992,84.55635822000477,54384.19739688001 2023-11-28,22:17:09.000,332,11097729,-795,0,1701209828,12974.059243520001,84.57045648000349,54384.17643552001 2023-11-28,22:17:10.000,332,11097725,-795,0,1701209829,12974.086188759997,84.55635822000477,54384.17643552001 2023-11-28,22:17:11.000,332,11097723,-795,0,1701209830,12974.281541750002,84.55635822000477,54384.372074880004 2023-11-28,22:17:12.000,332,11097711,-795,0,1701209831,12974.348904849998,84.57045648000349,54384.441946080005 2023-11-28,22:17:13.000,332,11097723,-795,0,1701209832,12974.342168540003,84.59865300000092,54384.323165040005 2023-11-28,22:17:14.000,332,11097708,-795,0,1701209833,12974.476894739993,84.57045648000349,54384.504830159996 2023-11-28,22:17:15.000,332,11097699,-795,0,1701209834,12974.537521529994,84.50701431000198,54384.47688168 2023-11-28,22:17:16.000,332,11097741,-795,0,1701209835,12974.503839979989,84.54930908999813,54384.40701048 2023-11-28,22:17:17.000,332,11097755,-795,0,1701209836,12974.598148319994,84.53521082999941,54384.51181728001 2023-11-28,22:17:18.000,332,11097729,-795,0,1701209837,12974.68572034999,84.45062126999983,54384.59566272 2023-11-28,22:17:19.000,332,11097718,-795,0,1701209838,12974.68572034999,84.40127736000431,54384.55374000001 2023-11-28,22:17:20.000,332,11097707,-795,0,1701209839,12974.77329238,84.3730808399996,54384.67950816001 2023-11-28,22:17:21.000,332,11097709,-795,0,1701209840,12974.820446549995,84.3378351900028,54384.67950816001 2023-11-28,22:17:22.000,332,11097715,-795,0,1701209841,12974.941700129995,84.26029476000258,54384.84021192 2023-11-28,22:17:23.000,332,11097694,-795,0,1701209842,12974.93496382,84.15455781000492,54384.7633536 2023-11-28,22:17:24.000,332,11097753,-795,0,1701209843,12974.92822750999,84.09111564000341,54384.826237680005 2023-11-28,22:17:25.000,332,11097735,-795,0,1701209844,12974.90801857999,84.03472260000126,54384.70046952001 2023-11-28,22:17:26.000,332,11097720,-795,0,1701209845,12974.982117989995,83.90783825999824,54384.86117328 2023-11-28,22:17:27.000,332,11097727,-795,0,1701209846,12975.04948108999,83.83029782999802,54384.95899296 2023-11-28,22:17:28.000,332,11097712,-795,0,1701209847,12975.110107879991,83.73161000999971,54385.05681264001 2023-11-28,22:17:29.000,332,11097705,-795,0,1701209848,12975.150525739991,83.65406957999949,54385.09873536 2023-11-28,22:17:30.000,332,11097715,-795,0,1701209849,12975.123580499996,83.54833263000182,54385.0079028 2023-11-28,22:17:31.000,332,11097708,-795,0,1701209850,12975.163998359996,83.49898871999903,54385.04982552 2023-11-28,22:17:32.000,332,11097705,-795,0,1701209851,12975.157262050001,83.42849741999817,54385.14065808 2023-11-28,22:17:33.000,332,11097739,-795,0,1701209852,12975.163998359996,83.31571134000114,54385.08476112001 2023-11-28,22:17:34.000,332,11097702,-795,0,1701209853,12975.217888840001,83.26636742999835,54385.1476452 2023-11-28,22:17:35.000,332,11097725,-795,0,1701209854,12975.150525739991,83.2240726500022,54385.042838400004 2023-11-28,22:17:36.000,332,11097705,-795,0,1701209855,12975.177470980001,83.20292526000412,54385.063799760006 2023-11-28,22:17:37.000,332,11097701,-795,0,1701209856,12975.238097770001,83.18882699999813,54385.231490640006 2023-11-28,22:17:38.000,332,11097686,-795,0,1701209857,12975.251570389992,83.16063048000069,54385.15463232001 2023-11-28,22:17:39.000,332,11097718,-795,0,1701209858,12975.238097770001,83.1253848300039,54385.11969672 2023-11-28,22:17:40.000,332,11097729,-795,0,1701209859,12975.211152529992,83.16063048000069,54385.05681264001 2023-11-28,22:17:41.000,332,11097720,-795,0,1701209860,12975.244834079997,83.13948309000261,54385.077774 2023-11-28,22:17:42.000,332,11097743,-795,0,1701209861,12975.345878729997,83.1253848300039,54385.13367096001 2023-11-28,22:17:43.000,332,11097717,-795,0,1701209862,12975.325669799997,83.13948309000261,54385.10572248001 2023-11-28,22:17:44.000,332,11097740,-795,0,1701209863,12975.332406109992,83.20292526000412,54385.259439120004 2023-11-28,22:17:45.000,332,11097722,-795,0,1701209864,12975.379560280002,83.18177786999877,54385.161619440005 2023-11-28,22:17:46.000,332,11097684,-795,0,1701209865,12975.258306700001,83.23817091000092,54385.14065808 2023-11-28,22:17:47.000,332,11097705,-795,0,1701209866,12975.305460869997,83.18177786999877,54385.12668384 2023-11-28,22:17:48.000,332,11097720,-795,0,1701209867,12975.366087659997,83.16063048000069,54385.16860656 2023-11-28,22:17:49.000,332,11097732,-795,0,1701209868,12975.312197179992,83.19587613000476,54385.05681264001 2023-11-28,22:17:50.000,332,11097719,-795,0,1701209869,12975.379560280002,83.15358135000133,54385.091748240004 2023-11-28,22:17:51.000,332,11097679,-795,0,1701209870,12975.379560280002,83.16063048000069,54385.11969672 2023-11-28,22:17:52.000,332,11097724,-795,0,1701209871,12975.325669799997,83.10423743999854,54385.14065808 2023-11-28,22:17:53.000,332,11097761,-795,0,1701209872,12975.359351350002,83.03374613999767,54385.22450352001 2023-11-28,22:17:54.000,332,11097726,-795,0,1701209873,12975.318933490002,82.9773531000028,54385.210529280004 2023-11-28,22:17:55.000,332,11097679,-795,0,1701209874,12975.298724560002,82.92096006000065,54385.23847776 2023-11-28,22:17:56.000,332,11097712,-795,0,1701209875,12975.177470980001,82.83637050000107,54385.11969672 2023-11-28,22:17:57.000,332,11097714,-795,0,1701209876,12975.103371569996,82.80112485000427,54385.12668384 2023-11-28,22:17:58.000,332,11097718,-795,0,1701209877,12975.07642633,82.71653529000469,54385.231490640006 2023-11-28,22:17:59.000,332,11097742,-795,0,1701209878,12975.07642633,82.66014225000254,54385.30834896 2023-11-28,22:18:00.000,332,11097695,-795,0,1701209879,12974.96864536999,82.58965095000167,54385.35027168001 2023-11-28,22:18:01.000,332,11097735,-795,0,1701209880,12974.92822750999,82.54735616999824,54385.3572588 2023-11-28,22:18:02.000,332,11097692,-795,0,1701209881,12974.8541281,82.49801226000272,54385.32232320001 2023-11-28,22:18:03.000,332,11097593,-795,0,1701209882,12974.84739178999,82.40637357000378,54385.35027168001 2023-11-28,22:18:04.000,332,11097686,-795,0,1701209883,12974.76655606999,82.37817704999907,54385.38520728 2023-11-28,22:18:05.000,332,11097747,-795,0,1701209884,12974.658775109994,82.33588227000291,54385.27341336001 2023-11-28,22:18:06.000,332,11097705,-795,0,1701209885,12974.631829869999,82.28653836000012,54385.210529280004 2023-11-28,22:18:07.000,332,11097679,-795,0,1701209886,12974.638566179994,82.25834184000269,54385.3572588 2023-11-28,22:18:08.000,332,11097750,-795,0,1701209887,12974.652038799999,82.23014531999797,54385.42014288001 2023-11-28,22:18:09.000,332,11097702,-795,0,1701209888,12974.66551141999,82.20194880000054,54385.378220160004 2023-11-28,22:18:10.000,332,11097731,-795,0,1701209889,12974.584675699989,82.18785054000182,54385.29437472 2023-11-28,22:18:11.000,332,11097703,-795,0,1701209890,12974.557730459994,82.15965402000438,54385.2175164 2023-11-28,22:18:12.000,332,11097626,-795,0,1701209891,12974.557730459994,82.15260488999775,54385.26642624 2023-11-28,22:18:13.000,332,11097709,-795,0,1701209892,12974.510576289998,82.16670315000374,54385.18956792 2023-11-28,22:18:14.000,332,11097744,-795,0,1701209893,12974.517312599994,82.11031011000159,54385.2873876 2023-11-28,22:18:15.000,332,11097759,-795,0,1701209894,12974.449949499998,82.14555575999839,54385.161619440005 2023-11-28,22:18:16.000,332,11097747,-795,0,1701209895,12974.449949499998,82.16670315000374,54385.18956792 2023-11-28,22:18:17.000,332,11097712,-795,0,1701209896,12974.423004259988,82.18080141000246,54385.18258080001 2023-11-28,22:18:18.000,332,11097687,-795,0,1701209897,12974.396059019993,82.13850662999903,54385.1476452 2023-11-28,22:18:19.000,332,11097640,-795,0,1701209898,12974.402795329988,82.10326098000223,54385.17559368 2023-11-28,22:18:20.000,332,11097747,-795,0,1701209899,12974.335432229993,82.08211359000416,54385.22450352001 2023-11-28,22:18:21.000,332,11097731,-795,0,1701209900,12974.369113779998,82.0609661999988,54385.13367096001 2023-11-28,22:18:22.000,332,11097670,-795,0,1701209901,12974.315223299993,82.01162229000329,54385.091748240004 2023-11-28,22:18:23.000,332,11097754,-795,0,1701209902,12974.288278059998,82.00457316000393,54385.00091568 2023-11-28,22:18:24.000,332,11097731,-795,0,1701209903,12974.268069129997,81.99047489999793,54385.13367096001 2023-11-28,22:18:25.000,332,11097713,-795,0,1701209904,12974.247860199997,81.99752403000457,54385.10572248001 2023-11-28,22:18:26.000,332,11097704,-795,0,1701209905,12974.220914960002,81.94818012000178,54384.98694144001 2023-11-28,22:18:27.000,332,11097657,-795,0,1701209906,12974.200706030002,81.94818012000178,54385.077774 2023-11-28,22:18:28.000,332,11097724,-795,0,1701209907,12974.193969719992,81.91293446999771,54385.02886416 2023-11-28,22:18:29.000,332,11097714,-795,0,1701209908,12974.220914960002,81.89178707999963,54385.00091568 2023-11-28,22:18:30.000,332,11097747,-795,0,1701209909,12974.180497100002,81.85654143000284,54384.91707024001 2023-11-28,22:18:31.000,332,11097709,-795,0,1701209910,12974.140079240002,81.82834490999812,54384.88912176001 2023-11-28,22:18:32.000,332,11097691,-795,0,1701209911,12974.167024479997,81.77900100000261,54384.95200584 2023-11-28,22:18:33.000,332,11097689,-795,0,1701209912,12974.146815549997,81.79309926000133,54384.95200584 2023-11-28,22:18:34.000,332,11097774,-795,0,1701209913,12974.167024479997,81.8142466499994,54384.924057360004 2023-11-28,22:18:35.000,332,11097665,-795,0,1701209914,12974.146815549997,81.76490274000389,54384.86816040001 2023-11-28,22:18:36.000,332,11097751,-795,0,1701209915,12974.113133999992,81.77900100000261,54384.74937936001 2023-11-28,22:18:37.000,332,11097650,-795,0,1701209916,12974.133342929992,81.80014839000069,54384.7633536 2023-11-28,22:18:38.000,332,11097738,-795,0,1701209917,12974.173760789992,81.75785361000453,54384.81925056001 2023-11-28,22:18:39.000,332,11097698,-795,0,1701209918,12974.214178649992,81.78605013000197,54384.81226344 2023-11-28,22:18:40.000,332,11097718,-795,0,1701209919,12974.227651269997,81.80014839000069,54384.86117328 2023-11-28,22:18:41.000,332,11097730,-795,0,1701209920,12974.227651269997,81.82834490999812,54384.7633536 2023-11-28,22:18:42.000,332,11097712,-795,0,1701209921,12974.301750680002,81.83539404000476,54384.777327840005 2023-11-28,22:18:43.000,332,11097646,-795,0,1701209922,12974.315223299993,81.8635905600022,54384.77034072001 2023-11-28,22:18:44.000,332,11097716,-795,0,1701209923,12974.308486989998,81.89883620999899,54384.75636648 2023-11-28,22:18:45.000,332,11097690,-795,0,1701209924,12974.288278059998,81.94113099000242,54384.61662408 2023-11-28,22:18:46.000,332,11097715,-795,0,1701209925,12974.288278059998,82.01162229000329,54384.56771424 2023-11-28,22:18:47.000,332,11097729,-795,0,1701209926,12974.268069129997,82.03276968000137,54384.45592032 2023-11-28,22:18:48.000,332,11097766,-795,0,1701209927,12974.254596509993,82.08916272000351,54384.5886756 2023-11-28,22:18:49.000,332,11097689,-795,0,1701209928,12974.382586399988,82.08211359000416,54384.74937936001 2023-11-28,22:18:50.000,332,11097715,-795,0,1701209929,12974.416267949993,82.15260488999775,54384.74937936001 2023-11-28,22:18:51.000,332,11097710,-795,0,1701209930,12974.362377469988,82.20194880000054,54384.63059832001 2023-11-28,22:18:52.000,332,11097720,-795,0,1701209931,12974.429740569998,82.21604705999925,54384.65155968001 2023-11-28,22:18:53.000,332,11097686,-795,0,1701209932,12974.429740569998,82.26539097000204,54384.73540512 2023-11-28,22:18:54.000,332,11097681,-795,0,1701209933,12974.470158429998,82.37817704999907,54384.63059832001 2023-11-28,22:18:55.000,332,11097758,-795,0,1701209934,12974.456685809993,82.37112791999971,54384.56771424 2023-11-28,22:18:56.000,332,11097698,-795,0,1701209935,12974.423004259988,82.39932444000442,54384.6236112 2023-11-28,22:18:57.000,332,11097725,-795,0,1701209936,12974.517312599994,82.4557174799993,54384.73540512 2023-11-28,22:18:58.000,332,11097776,-795,0,1701209937,12974.550994149999,82.51211052000144,54384.67950816001 2023-11-28,22:18:59.000,332,11097664,-795,0,1701209938,12974.544257839989,82.5191596500008,54384.64457256 2023-11-28,22:19:00.000,332,11097671,-795,0,1701209939,12974.409531639998,82.60374921000039,54384.26726808001 2023-11-28,22:19:01.000,332,11097736,-795,0,1701209940,12974.550994149999,82.66014225000254,54384.54675288 2023-11-28,22:19:02.000,332,11097729,-795,0,1701209941,12974.584675699989,82.70243702999869,54384.65155968001 2023-11-28,22:19:03.000,332,11097697,-795,0,1701209942,12974.64530248999,82.78702658999828,54384.54675288 2023-11-28,22:19:04.000,332,11097705,-795,0,1701209943,12974.672247729999,82.82932137000171,54384.61662408 2023-11-28,22:19:05.000,332,11097729,-795,0,1701209944,12974.71266559,82.8786652800045,54384.672521039996 2023-11-28,22:19:06.000,332,11097690,-795,0,1701209945,12974.74634713999,82.90686180000193,54384.56771424 2023-11-28,22:19:07.000,332,11097720,-795,0,1701209946,12974.820446549995,82.92800919000001,54384.63059832001 2023-11-28,22:19:08.000,332,11097707,-795,0,1701209947,12974.8541281,82.98440223000216,54384.658546800005 2023-11-28,22:19:09.000,332,11097672,-795,0,1701209948,12974.95517275,83.03374613999767,54384.63059832001 2023-11-28,22:19:10.000,332,11097759,-795,0,1701209949,12974.982117989995,83.03374613999767,54384.52579152 2023-11-28,22:19:11.000,332,11097690,-795,0,1701209950,12975.069690019991,83.0760409200011,54384.54675288 2023-11-28,22:19:12.000,332,11097723,-795,0,1701209951,12975.204416219996,83.1253848300039,54384.728418000006 2023-11-28,22:19:13.000,332,11097749,-795,0,1701209952,12975.305460869997,83.15358135000133,54384.707456640004 2023-11-28,22:19:14.000,332,11097720,-795,0,1701209953,12975.473868619993,83.15358135000133,54384.84719904001 2023-11-28,22:19:15.000,332,11097770,-795,0,1701209954,12975.561440650003,83.13948309000261,54384.81226344 2023-11-28,22:19:16.000,332,11097716,-795,0,1701209955,12975.595122199993,83.20997439000348,54384.68649528 2023-11-28,22:19:17.000,332,11097723,-795,0,1701209956,12975.750057329999,83.20292526000412,54384.80527632 2023-11-28,22:19:18.000,332,11097711,-795,0,1701209957,12975.878047219994,83.17472873999941,54384.79828920001 2023-11-28,22:19:19.000,332,11097678,-795,0,1701209958,12976.00603710999,83.28046569000435,54384.88213464 2023-11-28,22:19:20.000,332,11097744,-795,0,1701209959,12976.10708175999,83.30866221000178,54384.86816040001 2023-11-28,22:19:21.000,332,11097708,-795,0,1701209960,12976.18791747999,83.34390785999858,54384.88213464 2023-11-28,22:19:22.000,332,11097717,-795,0,1701209961,12976.349588919991,83.36505525000393,54384.93803160001 2023-11-28,22:19:23.000,332,11097710,-795,0,1701209962,12976.430424639992,83.37915351000265,54384.945018720005 2023-11-28,22:19:24.000,332,11097739,-795,0,1701209963,12976.511260359992,83.45669394000288,54384.91008312 2023-11-28,22:19:25.000,332,11097690,-795,0,1701209964,12976.571887149992,83.50603784999839,54384.81226344 2023-11-28,22:19:26.000,332,11097744,-795,0,1701209965,12976.672931799993,83.49193958999967,54384.93104448 2023-11-28,22:19:27.000,332,11097726,-795,0,1701209966,12976.773976449993,83.57652914999926,54384.91707024001 2023-11-28,22:19:28.000,332,11097703,-795,0,1701209967,12976.928911579998,83.5694800199999,54385.091748240004 2023-11-28,22:19:29.000,332,11097736,-795,0,1701209968,12976.976065749994,83.63292219000141,54385.042838400004 2023-11-28,22:19:30.000,332,11097732,-795,0,1701209969,12977.016483609994,83.6681678399982,54385.0079028 2023-11-28,22:19:31.000,332,11097682,-795,0,1701209970,12977.10405563999,83.69636436000292,54385.063799760006 2023-11-28,22:19:32.000,332,11097750,-795,0,1701209971,12977.117528259994,83.7809539200025,54385.02187704 2023-11-28,22:19:33.000,332,11097744,-795,0,1701209972,12977.18489135999,83.87259261000145,54385.05681264001 2023-11-28,22:19:34.000,332,11097707,-795,0,1701209973,12977.198363979995,83.8796417400008,54385.042838400004 2023-11-28,22:19:35.000,332,11097722,-795,0,1701209974,12977.178155049995,83.92193652000424,54384.93104448 2023-11-28,22:19:36.000,332,11097763,-795,0,1701209975,12977.218572909995,84.01357521000318,54385.00091568 2023-11-28,22:19:37.000,332,11097715,-795,0,1701209976,12977.258990769995,84.09816477000277,54385.14065808 2023-11-28,22:19:38.000,332,11097749,-795,0,1701209977,12977.258990769995,84.15455781000492,54385.08476112001 2023-11-28,22:19:39.000,332,11097667,-795,0,1701209978,12977.258990769995,84.26029476000258,54385.05681264001 2023-11-28,22:19:40.000,332,11097689,-795,0,1701209979,12977.2118366,84.30258953999873,54385.03585128001 2023-11-28,22:19:41.000,332,11097731,-795,0,1701209980,12977.24551814999,84.42242475000239,54384.97995432 2023-11-28,22:19:42.000,332,11097698,-795,0,1701209981,12977.258990769995,84.45062126999983,54385.042838400004 2023-11-28,22:19:43.000,332,11097691,-795,0,1701209982,12977.24551814999,84.59865300000092,54385.1476452 2023-11-28,22:19:44.000,332,11097683,-795,0,1701209983,12977.26572707999,84.63389864999772,54385.20354216001 2023-11-28,22:19:45.000,332,11097718,-795,0,1701209984,12977.279199699995,84.7325864700033,54385.22450352001 2023-11-28,22:19:46.000,332,11097688,-795,0,1701209985,12977.26572707999,84.7678321200001,54385.12668384 2023-11-28,22:19:47.000,332,11097719,-795,0,1701209986,12977.258990769995,84.8312742900016,54385.18956792 2023-11-28,22:19:48.000,332,11097720,-795,0,1701209987,12977.22530921999,84.81717603000288,54385.19655504 2023-11-28,22:19:49.000,332,11097708,-795,0,1701209988,12977.16468242999,84.85242167999968,54385.042838400004 2023-11-28,22:19:50.000,332,11097701,-795,0,1701209989,12977.2118366,84.88061820000439,54385.210529280004 2023-11-28,22:19:51.000,332,11097741,-795,0,1701209990,12977.19162767,84.94406036999862,54385.20354216001 2023-11-28,22:19:52.000,332,11097721,-795,0,1701209991,12977.218572909995,84.92291298000055,54385.329310320005 2023-11-28,22:19:53.000,332,11097765,-795,0,1701209992,12977.2118366,84.90881472000183,54385.37123304001 2023-11-28,22:19:54.000,332,11097693,-795,0,1701209993,12977.117528259994,84.89471646000311,54385.22450352001 2023-11-28,22:19:55.000,332,11097722,-795,0,1701209994,12977.178155049995,84.84537255000032,54385.38520728 2023-11-28,22:19:56.000,332,11097743,-795,0,1701209995,12977.11079195,84.82422516000224,54385.30834896 2023-11-28,22:19:57.000,332,11097755,-795,0,1701209996,12977.056901469994,84.85242167999968,54385.30834896 2023-11-28,22:19:58.000,332,11097738,-795,0,1701209997,12977.04342884999,84.70438994999859,54385.378220160004 2023-11-28,22:19:59.000,332,11097720,-795,0,1701209998,12977.016483609994,84.69734081999923,54385.36424592 2023-11-28,22:20:00.000,332,11097731,-795,0,1701209999,12976.969329439999,84.63389864999772,54385.31533608 2023-11-28,22:20:01.000,332,11097748,-795,0,1701210000,12976.908702649998,84.619800389999,54385.32232320001 2023-11-28,22:20:02.000,332,11097693,-795,0,1701210001,12976.881757409988,84.54225995999877,54385.427130000004 2023-11-28,22:20:03.000,332,11097651,-795,0,1701210002,12976.827866929998,84.51406344000134,54385.2873876 2023-11-28,22:20:04.000,332,11097722,-795,0,1701210003,12976.740294900002,84.45767039999919,54385.34328456 2023-11-28,22:20:05.000,332,11097756,-795,0,1701210004,12976.706613349997,84.45062126999983,54385.22450352001 2023-11-28,22:20:06.000,332,11097680,-795,0,1701210005,12976.659459180002,84.34488432000217,54385.210529280004 2023-11-28,22:20:07.000,332,11097786,-795,0,1701210006,12976.666195489997,84.35898258000088,54385.259439120004 2023-11-28,22:20:08.000,332,11097682,-795,0,1701210007,12976.639250250002,84.24619650000386,54385.43411712 2023-11-28,22:20:09.000,332,11097751,-795,0,1701210008,12976.625777629997,84.2391473700045,54385.427130000004 2023-11-28,22:20:10.000,332,11097658,-795,0,1701210009,12976.625777629997,84.23209823999787,54385.36424592 2023-11-28,22:20:11.000,332,11097698,-795,0,1701210010,12976.544941909997,84.23209823999787,54385.22450352001 2023-11-28,22:20:12.000,332,11097612,-795,0,1701210011,12976.551678219992,84.18980346000171,54385.35027168001 2023-11-28,22:20:13.000,332,11097747,-795,0,1701210012,12976.578623460002,84.22504910999851,54385.35027168001 2023-11-28,22:20:14.000,332,11097741,-795,0,1701210013,12976.565150839997,84.175705200003,54385.33629744 2023-11-28,22:20:15.000,332,11097712,-795,0,1701210014,12976.551678219992,84.24619650000386,54385.2873876 2023-11-28,22:20:16.000,332,11097686,-795,0,1701210015,12976.585359769997,84.18980346000171,54385.280400480005 2023-11-28,22:20:17.000,332,11097705,-795,0,1701210016,12976.645986559997,84.19685259000107,54385.40616864 2023-11-28,22:20:18.000,332,11097650,-795,0,1701210017,12976.679668110002,84.18275433000235,54385.40616864 2023-11-28,22:20:19.000,332,11097723,-795,0,1701210018,12976.706613349997,84.18980346000171,54385.42014288001 2023-11-28,22:20:20.000,332,11097735,-795,0,1701210019,12976.652722869992,84.14750867999828,54385.27341336001 2023-11-28,22:20:21.000,332,11097697,-795,0,1701210020,12976.693140729993,84.15455781000492,54385.27341336001 2023-11-28,22:20:22.000,332,11097705,-795,0,1701210021,12976.720085970002,84.08406651000405,54385.231490640006 2023-11-28,22:20:23.000,332,11097699,-795,0,1701210022,12976.800921689988,84.09816477000277,54385.38520728 2023-11-28,22:20:24.000,332,11097729,-795,0,1701210023,12976.841339549988,84.05586998999934,54385.427130000004 2023-11-28,22:20:25.000,332,11097711,-795,0,1701210024,12976.807657999998,84.05586998999934,54385.44110424001 2023-11-28,22:20:26.000,332,11097707,-795,0,1701210025,12976.821130619988,83.99947695000446,54385.35027168001 2023-11-28,22:20:27.000,332,11097719,-795,0,1701210026,12976.895230029993,83.95718217000103,54385.38520728 2023-11-28,22:20:28.000,332,11097728,-795,0,1701210027,12976.908702649998,83.90783825999824,54385.30136184001 2023-11-28,22:20:29.000,332,11097722,-795,0,1701210028,12976.942384199989,83.93603478000296,54385.36424592 2023-11-28,22:20:30.000,332,11097699,-795,0,1701210029,12976.949120509998,83.87259261000145,54385.29437472 2023-11-28,22:20:31.000,332,11097744,-795,0,1701210030,12976.928911579998,83.86554348000209,54385.35027168001 2023-11-28,22:20:32.000,332,11097715,-795,0,1701210031,12977.06363777999,83.8161995699993,54385.53892392001 2023-11-28,22:20:33.000,332,11097713,-795,0,1701210032,12977.097319329994,83.7809539200025,54385.5319368 2023-11-28,22:20:34.000,332,11097723,-795,0,1701210033,12977.117528259994,83.73865913999907,54385.5319368 2023-11-28,22:20:35.000,332,11097725,-795,0,1701210034,12977.056901469994,83.71046262000164,54385.4620656 2023-11-28,22:20:36.000,332,11097706,-795,0,1701210035,12977.10405563999,83.69636436000292,54385.448091360005 2023-11-28,22:20:37.000,332,11097682,-795,0,1701210036,12977.077110399994,83.67521697000484,54385.48302696 2023-11-28,22:20:38.000,332,11097729,-795,0,1701210037,12977.10405563999,83.66111870999885,54385.545911040004 2023-11-28,22:20:39.000,332,11097690,-795,0,1701210038,12977.13100088,83.63997132000077,54385.664692080005 2023-11-28,22:20:40.000,332,11097727,-795,0,1701210039,12977.137737189994,83.61882393000269,54385.62276936 2023-11-28,22:20:41.000,332,11097739,-795,0,1701210040,12977.11079195,83.63292219000141,54385.57385952 2023-11-28,22:20:42.000,332,11097691,-795,0,1701210041,12977.16468242999,83.5694800199999,54385.713601920004 2023-11-28,22:20:43.000,332,11097747,-795,0,1701210042,12977.11079195,83.54833263000182,54385.69264056 2023-11-28,22:20:44.000,332,11097733,-795,0,1701210043,12977.070374089999,83.56243089000054,54385.55988528001 2023-11-28,22:20:45.000,332,11097758,-795,0,1701210044,12977.04342884999,83.57652914999926,54385.65770496001 2023-11-28,22:20:46.000,332,11097745,-795,0,1701210045,12977.08384670999,83.55538176000118,54385.63674360001 2023-11-28,22:20:47.000,332,11097736,-795,0,1701210046,12977.097319329994,83.55538176000118,54385.783473120006 2023-11-28,22:20:48.000,332,11097740,-795,0,1701210047,12977.14447349999,83.52718524000375,54385.762511760004 2023-11-28,22:20:49.000,332,11097659,-795,0,1701210048,12977.13100088,83.55538176000118,54385.79744736 2023-11-28,22:20:50.000,332,11097699,-795,0,1701210049,12977.050165159999,83.54128350000246,54385.51796256001 2023-11-28,22:20:51.000,332,11097669,-795,0,1701210050,12977.137737189994,83.52013611000439,54385.85334432001 2023-11-28,22:20:52.000,332,11097713,-795,0,1701210051,12977.15120981,83.52718524000375,54385.92321552001 2023-11-28,22:20:53.000,332,11097721,-795,0,1701210052,12977.19162767,83.58357827999862,54385.94417688001 2023-11-28,22:20:54.000,332,11097724,-795,0,1701210053,12977.22530921999,83.52013611000439,54385.9162284 2023-11-28,22:20:55.000,332,11097723,-795,0,1701210054,12977.18489135999,83.50603784999839,54385.80443448001 2023-11-28,22:20:56.000,332,11097711,-795,0,1701210055,12977.24551814999,83.45669394000288,54385.9162284 2023-11-28,22:20:57.000,332,11097704,-795,0,1701210056,12977.299408629995,83.44964481000352,54385.93718976 2023-11-28,22:20:58.000,332,11097716,-795,0,1701210057,12977.34656279999,83.4214482899988,54385.97212536001 2023-11-28,22:20:59.000,332,11097706,-795,0,1701210058,12977.36677172999,83.3721043800033,54386.02103520001 2023-11-28,22:21:00.000,332,11097713,-795,0,1701210059,12977.35329911,83.35095698999794,54385.8463572 2023-11-28,22:21:01.000,332,11097700,-795,0,1701210060,12977.380244349995,83.30161308000243,54385.92321552001 2023-11-28,22:21:02.000,332,11097764,-795,0,1701210061,12977.43413483,83.23112178000156,54386.03500944 2023-11-28,22:21:03.000,332,11097743,-795,0,1701210062,12977.501497929996,83.20997439000348,54386.00706096 2023-11-28,22:21:04.000,332,11097717,-795,0,1701210063,12977.548652099991,83.15358135000133,54386.125842 2023-11-28,22:21:05.000,332,11097749,-795,0,1701210064,12977.55538841,83.1112865699979,54386.069945040006 2023-11-28,22:21:06.000,332,11097684,-795,0,1701210065,12977.521706859996,83.03374613999767,54385.97911248 2023-11-28,22:21:07.000,332,11097722,-795,0,1701210066,12977.53517948,82.94915657999809,54386.03500944 2023-11-28,22:21:08.000,332,11097703,-795,0,1701210067,12977.541915789996,82.94210744999873,54386.0559708 2023-11-28,22:21:09.000,332,11097751,-795,0,1701210068,12977.53517948,82.90686180000193,54386.097893520004 2023-11-28,22:21:10.000,332,11097706,-795,0,1701210069,12977.49476162,82.84341963000043,54385.88827992 2023-11-28,22:21:11.000,332,11097716,-795,0,1701210070,12977.440871139996,82.82227224000235,54385.95815112 2023-11-28,22:21:12.000,332,11097727,-795,0,1701210071,12977.49476162,82.82932137000171,54386.069945040006 2023-11-28,22:21:13.000,332,11097723,-795,0,1701210072,12977.44760744999,82.79407572000491,54386.08391928 2023-11-28,22:21:14.000,332,11097684,-795,0,1701210073,12977.481288999996,82.73768268000276,54386.10488064 2023-11-28,22:21:15.000,332,11097739,-795,0,1701210074,12977.40718958999,82.75178094000148,54386.02103520001 2023-11-28,22:21:16.000,332,11097743,-795,0,1701210075,12977.299408629995,82.79407572000491,54385.92321552001 2023-11-28,22:21:17.000,332,11097730,-675,0,1701210076,12977.299408629995,82.81522311000299,54386.000073840005 2023-11-28,22:21:18.000,332,11097715,-795,0,1701210077,12977.33309018,82.82227224000235,54386.0559708 2023-11-28,22:21:19.000,332,11097721,-795,0,1701210078,12977.299408629995,82.82932137000171,54386.069945040006 2023-11-28,22:21:20.000,332,11097705,-795,0,1701210079,12977.218572909995,82.87161614999786,54386.000073840005 2023-11-28,22:21:21.000,332,11097741,-795,0,1701210080,12977.198363979995,82.92800919000001,54385.9860996 2023-11-28,22:21:22.000,332,11097706,-795,0,1701210081,12977.19162767,82.92800919000001,54386.097893520004 2023-11-28,22:21:23.000,332,11097742,-795,0,1701210082,12977.13100088,82.96325484000408,54385.97212536001 2023-11-28,22:21:24.000,332,11097708,-795,0,1701210083,12977.036692539994,82.99850049000088,54385.9162284 2023-11-28,22:21:25.000,332,11097762,-795,0,1701210084,12976.982802059989,83.04079527000431,54385.881292800004 2023-11-28,22:21:26.000,332,11097697,-795,0,1701210085,12977.009747299999,83.1253848300039,54385.82539584001 2023-11-28,22:21:27.000,332,11097718,-795,0,1701210086,12976.982802059989,83.10423743999854,54385.94417688001 2023-11-28,22:21:28.000,332,11097719,-795,0,1701210087,12976.969329439999,83.13948309000261,54386.02103520001 2023-11-28,22:21:29.000,332,11097720,-795,0,1701210088,12976.955856819994,83.18882699999813,54385.97911248 2023-11-28,22:21:30.000,332,11097712,-795,0,1701210089,12976.881757409988,83.18177786999877,54385.88827992 2023-11-28,22:21:31.000,332,11097703,-795,0,1701210090,12976.895230029993,83.15358135000133,54385.951164000006 2023-11-28,22:21:32.000,332,11097729,-795,0,1701210091,12976.861548479988,83.18177786999877,54385.97212536001 2023-11-28,22:21:33.000,332,11097734,-795,0,1701210092,12976.827866929998,83.19587613000476,54385.90924128 2023-11-28,22:21:34.000,332,11097738,-795,0,1701210093,12976.794185379993,83.15358135000133,54385.96513824 2023-11-28,22:21:35.000,332,11097714,-795,0,1701210094,12976.760503830003,83.11833570000454,54385.8463572 2023-11-28,22:21:36.000,332,11097716,-795,0,1701210095,12976.740294900002,83.16063048000069,54385.89526704001 2023-11-28,22:21:37.000,332,11097694,-795,0,1701210096,12976.780712760003,83.13243396000325,54385.94417688001 2023-11-28,22:21:38.000,332,11097713,-795,0,1701210097,12976.720085970002,83.04784440000367,54385.881292800004 2023-11-28,22:21:39.000,332,11097724,-795,0,1701210098,12976.666195489997,83.05489353000303,54385.86731856 2023-11-28,22:21:40.000,332,11097702,-795,0,1701210099,12976.571887149992,82.99850049000088,54385.70661480001 2023-11-28,22:21:41.000,332,11097690,-795,0,1701210100,12976.544941909997,82.97030397000344,54385.734563280006 2023-11-28,22:21:42.000,332,11097701,-795,0,1701210101,12976.491051429992,82.89981267000258,54385.7415504 2023-11-28,22:21:43.000,332,11097728,-795,0,1701210102,12976.457369880001,82.88571441000386,54385.762511760004 2023-11-28,22:21:44.000,332,11097747,-795,0,1701210103,12976.484315119997,82.80817398000363,54385.86731856 2023-11-28,22:21:45.000,332,11097717,-795,0,1701210104,12976.416952020001,82.77292832999956,54385.89526704001 2023-11-28,22:21:46.000,332,11097715,-795,0,1701210105,12976.349588919991,82.75178094000148,54385.69264056 2023-11-28,22:21:47.000,332,11097689,-795,0,1701210106,12976.322643679996,82.6671913800019,54385.68565344001 2023-11-28,22:21:48.000,332,11097723,-795,0,1701210107,12976.27548951,82.6178474699991,54385.68565344001 2023-11-28,22:21:49.000,332,11097715,-795,0,1701210108,12976.22833533999,82.63194572999782,54385.68565344001 2023-11-28,22:21:50.000,332,11097710,-795,0,1701210109,12976.181181169995,82.57555269000295,54385.664692080005 2023-11-28,22:21:51.000,332,11097686,-795,0,1701210110,12976.02624603999,82.54735616999824,54385.40616864 2023-11-28,22:21:52.000,332,11097685,-795,0,1701210111,12976.07340021,82.54735616999824,54385.601808 2023-11-28,22:21:53.000,332,11097751,-795,0,1701210112,12976.06666389999,82.54030703999888,54385.62276936 2023-11-28,22:21:54.000,332,11097717,-795,0,1701210113,12976.059927589995,82.46276660999865,54385.62276936 2023-11-28,22:21:55.000,332,11097656,-795,0,1701210114,12975.97235556,82.4557174799993,54385.52494968 2023-11-28,22:21:56.000,332,11097714,-795,0,1701210115,12975.89151984,82.50506139000208,54385.42014288001 2023-11-28,22:21:57.000,332,11097697,-795,0,1701210116,12975.918465079994,82.51211052000144,54385.37123304001 2023-11-28,22:21:58.000,332,11097786,-795,0,1701210117,12975.918465079994,82.53325790999952,54385.47603984 2023-11-28,22:21:59.000,332,11097714,-795,0,1701210118,12975.9319377,82.57555269000295,54385.448091360005 2023-11-28,22:22:00.000,332,11097705,-795,0,1701210119,12975.871310909999,82.6178474699991,54385.41315576 2023-11-28,22:22:01.000,332,11097727,-795,0,1701210120,12975.878047219994,82.71653529000469,54385.44110424001 2023-11-28,22:22:02.000,332,11097661,-795,0,1701210121,12975.918465079994,82.68128964000061,54385.46905272001 2023-11-28,22:22:03.000,332,11097766,-795,0,1701210122,12975.837629359994,82.75883007000084,54385.35027168001 2023-11-28,22:22:04.000,332,11097696,-795,0,1701210123,12975.797211499994,82.80817398000363,54385.41315576 2023-11-28,22:22:05.000,332,11097723,-795,0,1701210124,12975.770266259999,82.8786652800045,54385.2873876 2023-11-28,22:22:06.000,332,11097759,-795,0,1701210125,12975.743321019989,82.92096006000065,54385.23847776 2023-11-28,22:22:07.000,332,11097707,-795,0,1701210126,12975.696166849993,82.98440223000216,54385.18258080001 2023-11-28,22:22:08.000,332,11097770,-795,0,1701210127,12975.783738879989,83.04784440000367,54385.39219440001 2023-11-28,22:22:09.000,332,11097739,-795,0,1701210128,12975.790475189999,83.10423743999854,54385.36424592 2023-11-28,22:22:10.000,332,11097695,-795,0,1701210129,12975.736584709994,83.18882699999813,54385.33629744 2023-11-28,22:22:11.000,332,11097674,-795,0,1701210130,12975.669221609998,83.25226916999964,54385.18258080001 2023-11-28,22:22:12.000,332,11097691,-795,0,1701210131,12975.635540059993,83.30161308000243,54385.2175164 2023-11-28,22:22:13.000,332,11097764,-795,0,1701210132,12975.608594819998,83.40030090000073,54385.19655504 2023-11-28,22:22:14.000,332,11097764,-795,0,1701210133,12975.581649579988,83.45669394000288,54385.2175164 2023-11-28,22:22:15.000,332,11097758,-795,0,1701210134,12975.487341239997,83.47784133000096,54385.10572248001 2023-11-28,22:22:16.000,332,11097728,-795,0,1701210135,12975.426714449997,83.55538176000118,54385.08476112001 2023-11-28,22:22:17.000,332,11097765,-795,0,1701210136,12975.433450759992,83.60472567000397,54385.11969672 2023-11-28,22:22:18.000,332,11097693,-795,0,1701210137,12975.386296589997,83.63997132000077,54385.15463232001 2023-11-28,22:22:19.000,332,11097709,-795,0,1701210138,12975.318933490002,83.6822661000042,54385.01488992001 2023-11-28,22:22:20.000,332,11097716,-795,0,1701210139,12975.224625149996,83.73161000999971,54384.95200584 2023-11-28,22:22:21.000,332,11097727,-795,0,1701210140,12975.150525739991,83.7809539200025,54384.91707024001 2023-11-28,22:22:22.000,332,11097723,-795,0,1701210141,12975.09663526,83.79505218000122,54384.81925056001 2023-11-28,22:22:23.000,332,11097739,-795,0,1701210142,12975.042744779996,83.82324869999866,54385.02886416 2023-11-28,22:22:24.000,332,11097756,-795,0,1701210143,12975.03600847,83.87259261000145,54384.993928560005 2023-11-28,22:22:25.000,332,11097692,-795,0,1701210144,12974.94843643999,83.85144522000337,54385.01488992001 2023-11-28,22:22:26.000,332,11097686,-795,0,1701210145,12974.87433703,83.83734696000465,54384.896108880006 2023-11-28,22:22:27.000,332,11097728,-795,0,1701210146,12974.80697392999,83.85849435000273,54384.85418616 2023-11-28,22:22:28.000,332,11097733,-795,0,1701210147,12974.780028689995,83.85849435000273,54384.93803160001 2023-11-28,22:22:29.000,332,11097720,-795,0,1701210148,12974.719401899994,83.85849435000273,54384.84719904001 2023-11-28,22:22:30.000,332,11097717,-795,0,1701210149,12974.60488462999,83.83734696000465,54384.7633536 2023-11-28,22:22:31.000,332,11097720,-795,0,1701210150,12974.557730459994,83.78800305000186,54384.79828920001 2023-11-28,22:22:32.000,332,11097695,-795,0,1701210151,12974.571203079999,83.7809539200025,54384.95899296 2023-11-28,22:22:33.000,332,11097688,-795,0,1701210152,12974.557730459994,83.7809539200025,54384.93104448 2023-11-28,22:22:34.000,332,11097674,-795,0,1701210153,12974.490367359998,83.72456088000035,54384.96598008001 2023-11-28,22:22:35.000,332,11097714,-795,0,1701210154,12974.490367359998,83.70341349000228,54384.85418616 2023-11-28,22:22:36.000,332,11097739,-795,0,1701210155,12974.375850089993,83.67521697000484,54384.74239224 2023-11-28,22:22:37.000,332,11097746,-795,0,1701210156,12974.355641159993,83.68931523000356,54384.72143088001 2023-11-28,22:22:38.000,332,11097745,-795,0,1701210157,12974.335432229993,83.67521697000484,54384.79828920001 2023-11-28,22:22:39.000,332,11097672,-795,0,1701210158,12974.315223299993,83.60472567000397,54384.84021192 2023-11-28,22:22:40.000,332,11097766,-795,0,1701210159,12974.308486989998,83.66111870999885,54384.79130208 2023-11-28,22:22:41.000,332,11097741,-795,0,1701210160,12974.308486989998,83.67521697000484,54384.74937936001 2023-11-28,22:22:42.000,332,11097685,-795,0,1701210161,12974.335432229993,83.70341349000228,54384.84021192 2023-11-28,22:22:43.000,332,11097698,-795,0,1701210162,12974.308486989998,83.6822661000042,54384.707456640004 2023-11-28,22:22:44.000,332,11097771,-795,0,1701210163,12974.288278059998,83.75275739999779,54384.6934824 2023-11-28,22:22:45.000,332,11097693,-795,0,1701210164,12974.220914960002,83.7809539200025,54384.5886756 2023-11-28,22:22:46.000,332,11097709,-795,0,1701210165,12974.187233409997,83.84439609000401,54384.539765760004 2023-11-28,22:22:47.000,332,11097720,-795,0,1701210166,12974.247860199997,83.88669087000017,54384.6236112 2023-11-28,22:22:48.000,332,11097762,-795,0,1701210167,12974.227651269997,83.93603478000296,54384.672521039996 2023-11-28,22:22:49.000,332,11097735,-795,0,1701210168,12974.173760789992,83.98537868999847,54384.658546800005 2023-11-28,22:22:50.000,332,11097702,-795,0,1701210169,12974.146815549997,84.05586998999934,54384.490855920005 2023-11-28,22:22:51.000,332,11097735,-795,0,1701210170,12974.126606619997,84.11931216000085,54384.54675288 2023-11-28,22:22:52.000,332,11097743,-715,0,1701210171,12974.059243520001,84.15455781000492,54384.34412640001 2023-11-28,22:22:53.000,332,11097708,-795,0,1701210172,12974.092925069992,84.28144215000066,54384.539765760004 2023-11-28,22:22:54.000,332,11097737,-795,0,1701210173,12974.072716139992,84.35193345000152,54384.490855920005 2023-11-28,22:22:55.000,332,11097743,-795,0,1701210174,12974.039034590001,84.40127736000431,54384.42098472 2023-11-28,22:22:56.000,332,11097733,-795,0,1701210175,12974.012089349992,84.5211125700007,54384.45592032 2023-11-28,22:22:57.000,332,11097721,-795,0,1701210176,12974.012089349992,84.55635822000477,54384.51181728001 2023-11-28,22:22:58.000,332,11097695,-795,0,1701210177,12973.978407800001,84.64094778000435,54384.52579152 2023-11-28,22:22:59.000,332,11097667,-795,0,1701210178,12973.91778101,84.71143907999794,54384.38604912001 2023-11-28,22:23:00.000,332,11097685,-795,0,1701210179,12973.722428019995,84.81012690000352,54384.204384000004 2023-11-28,22:23:01.000,332,11097733,-795,0,1701210180,12973.69548278,84.88766733000375,54384.23233248 2023-11-28,22:23:02.000,332,11097682,-795,0,1701210181,12973.61464706,84.96520776000398,54384.33015216 2023-11-28,22:23:03.000,332,11097704,-795,0,1701210182,12973.520338719994,84.99340428000141,54384.2393196 2023-11-28,22:23:04.000,332,11097692,-795,0,1701210183,12973.419294069994,85.07094471000164,54384.30220368 2023-11-28,22:23:05.000,332,11097744,-795,0,1701210184,12973.392348829999,85.12733775000379,54384.337139279996 2023-11-28,22:23:06.000,332,11097688,-795,0,1701210185,12973.230677389998,85.15553427000123,54384.21835824001 2023-11-28,22:23:07.000,332,11097655,-795,0,1701210186,12973.190259529998,85.1766816599993,54384.323165040005 2023-11-28,22:23:08.000,332,11097732,-795,0,1701210187,12973.109423809998,85.25422208999953,54384.26028096 2023-11-28,22:23:09.000,332,11097704,-795,0,1701210188,12972.988170229997,85.29651687000296,54384.2393196 2023-11-28,22:23:10.000,332,11097729,-795,0,1701210189,12972.866916649997,85.33881164999912,54384.14149992 2023-11-28,22:23:11.000,332,11097748,-795,0,1701210190,12972.759135690001,85.35290990999783,54384.1345128 2023-11-28,22:23:12.000,332,11097704,-795,0,1701210191,12972.738926760001,85.38110643000255,54384.29521656001 2023-11-28,22:23:13.000,332,11097720,-795,0,1701210192,12972.685036279996,85.40930294999998,54384.23233248 2023-11-28,22:23:14.000,332,11097719,-795,0,1701210193,12972.61093686999,85.41635207999934,54384.18342264 2023-11-28,22:23:15.000,332,11097714,-795,0,1701210194,12972.44926542999,85.44454860000405,54384.07861584001 2023-11-28,22:23:16.000,332,11097722,-795,0,1701210195,12972.37516602,85.38110643000255,54384.001757519996 2023-11-28,22:23:17.000,332,11097664,-795,0,1701210196,12972.341484469995,85.44454860000405,54384.00874464001 2023-11-28,22:23:18.000,332,11097714,-795,0,1701210197,12972.36842970999,85.39520469000126,54384.08560296 2023-11-28,22:23:19.000,332,11097716,-795,0,1701210198,12972.35495709,85.28241861000424,54384.07162872 2023-11-28,22:23:20.000,332,11097753,-795,0,1701210199,12972.280857679994,85.2260255700021,54384.155474160005 2023-11-28,22:23:21.000,332,11097775,-795,0,1701210200,12972.193285649999,85.19077991999802,54384.09957720001 2023-11-28,22:23:22.000,332,11097702,-795,0,1701210201,12972.078768379994,85.10619035999844,54384.12053856 2023-11-28,22:23:23.000,332,11097669,-795,0,1701210202,12971.997932659993,85.08504297000036,54384.169448399996 2023-11-28,22:23:24.000,332,11097724,-795,0,1701210203,12971.950778489998,85.01455166999949,54384.14848704001 2023-11-28,22:23:25.000,332,11097709,-795,0,1701210204,12971.816052289993,85.02160079999885,54384.0646416 2023-11-28,22:23:26.000,332,11097722,-795,0,1701210205,12971.715007639992,84.9299621099999,54384.00874464001 2023-11-28,22:23:27.000,332,11097735,-795,0,1701210206,12971.688062399997,84.85947080999904,54384.057654480006 2023-11-28,22:23:28.000,332,11097746,-795,0,1701210207,12971.634171919992,84.81717603000288,54384.12752568001 2023-11-28,22:23:29.000,332,11097766,-795,0,1701210208,12971.553336199991,84.82422516000224,54384.05066736001 2023-11-28,22:23:30.000,332,11097717,-795,0,1701210209,12971.499445720001,84.76078299000073,54383.94586056 2023-11-28,22:23:31.000,332,11097684,-795,0,1701210210,12971.39166475999,84.7960286400048,54383.84105376001 2023-11-28,22:23:32.000,332,11097677,-795,0,1701210211,12971.35124689999,84.78193037999881,54383.834066639996 2023-11-28,22:23:33.000,332,11097726,-795,0,1701210212,12971.283883799995,84.83832342000096,54383.820092400005 2023-11-28,22:23:34.000,332,11097743,-795,0,1701210213,12971.27041117999,84.78193037999881,54383.75720832 2023-11-28,22:23:35.000,332,11097711,-795,0,1701210214,12971.15589391,84.8665199399984,54383.44278792 2023-11-28,22:23:36.000,332,11097729,-795,0,1701210215,12971.142421289995,84.88061820000439,54383.61746592 2023-11-28,22:23:37.000,332,11097743,-795,0,1701210216,12971.15589391,84.92291298000055,54383.58951744 2023-11-28,22:23:38.000,332,11097712,-795,0,1701210217,12971.16936652999,84.87356906999776,54383.484710640005 2023-11-28,22:23:39.000,332,11097696,-795,0,1701210218,12971.16936652999,84.87356906999776,54383.37291672 2023-11-28,22:23:40.000,332,11097703,-795,0,1701210219,12971.12894866999,84.91586385000119,54383.35195536 2023-11-28,22:23:41.000,332,11097710,-795,0,1701210220,12971.15589391,84.98635515000205,54383.2960584 2023-11-28,22:23:42.000,332,11097730,-795,0,1701210221,12971.18957545999,84.97225689000334,54383.45676216001 2023-11-28,22:23:43.000,332,11097675,-795,0,1701210222,12971.142421289995,85.03569906000484,54383.49169776 2023-11-28,22:23:44.000,332,11097746,-795,0,1701210223,12971.25020224999,85.00750254000013,54383.46374928 2023-11-28,22:23:45.000,332,11097744,-795,0,1701210224,12971.23672963,85.077993840001,54383.44278792 2023-11-28,22:23:46.000,332,11097775,-795,0,1701210225,12971.18957545999,85.04979732000356,54383.40785232001 2023-11-28,22:23:47.000,332,11097668,-795,0,1701210226,12971.18957545999,85.04979732000356,54383.42182656 2023-11-28,22:23:48.000,332,11097703,-795,0,1701210227,12971.203048079995,84.97225689000334,54383.33798112001 2023-11-28,22:23:49.000,332,11097669,-795,0,1701210228,12971.16936652999,84.99340428000141,54383.35894248001 2023-11-28,22:23:50.000,332,11097705,-795,0,1701210229,12971.162630219995,84.94406036999862,54383.26112280001 2023-11-28,22:23:51.000,332,11097749,-795,0,1701210230,12971.122212359995,84.92291298000055,54383.24714856 2023-11-28,22:23:52.000,332,11097710,-795,0,1701210231,12971.142421289995,84.9299621099999,54383.37291672 2023-11-28,22:23:53.000,332,11097723,-795,0,1701210232,12971.05484926,84.9299621099999,54383.219200080006 2023-11-28,22:23:54.000,332,11097681,-795,0,1701210233,12971.11547605,84.92291298000055,54383.35894248001 2023-11-28,22:23:55.000,332,11097694,-795,0,1701210234,12971.10873973999,84.94406036999862,54383.386890960006 2023-11-28,22:23:56.000,332,11097725,-795,0,1701210235,12971.02790401999,84.92291298000055,54383.156316 2023-11-28,22:23:57.000,332,11097694,-795,0,1701210236,12971.00769508999,84.95110949999798,54383.21221296001 2023-11-28,22:23:58.000,332,11097748,-795,0,1701210237,12971.03464033,84.95815863000462,54383.330993999996 2023-11-28,22:23:59.000,332,11097698,-795,0,1701210238,12970.98748615999,84.9793060200027,54383.34496824 2023-11-28,22:24:00.000,332,11097716,-795,0,1701210239,12971.041376639994,84.97225689000334,54383.33798112001 2023-11-28,22:24:01.000,332,11097698,-795,0,1701210240,12970.994222469999,85.02160079999885,54383.34496824 2023-11-28,22:24:02.000,332,11097735,-795,0,1701210241,12971.021167709994,85.01455166999949,54383.28208416 2023-11-28,22:24:03.000,332,11097771,-795,0,1701210242,12970.994222469999,85.00045341000077,54383.317019760005 2023-11-28,22:24:04.000,332,11097735,-795,0,1701210243,12971.014431399999,85.01455166999949,54383.23317432 2023-11-28,22:24:05.000,332,11097728,-795,0,1701210244,12970.974013539999,85.00750254000013,54383.28907128001 2023-11-28,22:24:06.000,332,11097704,-795,0,1701210245,12970.96727722999,85.00045341000077,54383.163303119996 2023-11-28,22:24:07.000,332,11097692,-795,0,1701210246,12971.03464033,84.96520776000398,54383.10740616 2023-11-28,22:24:08.000,332,11097748,-795,0,1701210247,12971.06832187999,84.96520776000398,54383.31003264001 2023-11-28,22:24:09.000,332,11097723,-795,0,1701210248,12971.102003429995,84.92291298000055,54383.32400688 2023-11-28,22:24:10.000,332,11097670,-795,0,1701210249,12971.17610284,84.88766733000375,54383.28208416 2023-11-28,22:24:11.000,332,11097744,-795,0,1701210250,12971.08853080999,84.89471646000311,54383.0864448 2023-11-28,22:24:12.000,332,11097668,-795,0,1701210251,12971.142421289995,84.8665199399984,54383.13535464 2023-11-28,22:24:13.000,332,11097719,-795,0,1701210252,12971.223257009995,84.87356906999776,54383.17029024001 2023-11-28,22:24:14.000,332,11097731,-795,0,1701210253,12971.243465939995,84.81717603000288,54383.05849632 2023-11-28,22:24:15.000,332,11097704,-795,0,1701210254,12971.27714749,84.8665199399984,54383.06548344 2023-11-28,22:24:16.000,332,11097704,-795,0,1701210255,12971.364719519996,84.8312742900016,54383.13535464 2023-11-28,22:24:17.000,332,11097716,-795,0,1701210256,12971.425346309996,84.85947080999904,54383.198238720004 2023-11-28,22:24:18.000,332,11097733,-795,0,1701210257,12971.425346309996,84.83832342000096,54383.09343192001 2023-11-28,22:24:19.000,332,11097733,-795,0,1701210258,12971.519654650001,84.83832342000096,54383.12836752 2023-11-28,22:24:20.000,332,11097723,-795,0,1701210259,12971.546599889996,84.85242167999968,54383.04452208001 2023-11-28,22:24:21.000,332,11097732,-795,0,1701210260,12971.613962989992,84.89471646000311,54383.030547840004 2023-11-28,22:24:22.000,332,11097687,-795,0,1701210261,12971.741952880002,84.90176559000247,54383.07945768 2023-11-28,22:24:23.000,332,11097710,-795,0,1701210262,12971.768898119997,84.91586385000119,54383.0864448 2023-11-28,22:24:24.000,332,11097745,-795,0,1701210263,12971.910360629998,84.9299621099999,54383.07247056001 2023-11-28,22:24:25.000,332,11097748,-795,0,1701210264,12971.984460039988,85.00750254000013,54383.14234176001 2023-11-28,22:24:26.000,332,11097752,-795,0,1701210265,12972.058559449993,84.9793060200027,54383.00259936001 2023-11-28,22:24:27.000,332,11097714,-795,0,1701210266,12972.166340409989,85.0427481900042,54383.07247056001 2023-11-28,22:24:28.000,332,11097699,-795,0,1701210267,12972.260648749994,85.1132394899978,54383.11439328 2023-11-28,22:24:29.000,332,11097752,-795,0,1701210268,12972.34822077999,85.14143601000251,54383.13535464 2023-11-28,22:24:30.000,332,11097749,-795,0,1701210269,12972.41558388,85.15553427000123,54382.96766376 2023-11-28,22:24:31.000,332,11097707,-795,0,1701210270,12972.48968328999,85.19782905000466,54383.10740616 2023-11-28,22:24:32.000,332,11097701,-795,0,1701210271,12972.671563659991,85.21897644000273,54383.17029024001 2023-11-28,22:24:33.000,332,11097716,-795,0,1701210272,12972.718717830001,85.26127121999889,54383.19125160001 2023-11-28,22:24:34.000,332,11097726,-795,0,1701210273,12972.813026169992,85.23307470000145,54383.20522584 2023-11-28,22:24:35.000,332,11097703,-795,0,1701210274,12972.846707719997,85.2260255700021,54383.156316 2023-11-28,22:24:36.000,332,11097707,-795,0,1701210275,12972.860180340002,85.27536948000488,54383.0864448 2023-11-28,22:24:37.000,332,11097665,-795,0,1701210276,12972.873652959992,85.29651687000296,54383.12138040001 2023-11-28,22:24:38.000,332,11097711,-795,0,1701210277,12973.001642850002,85.30356600000232,54383.156316 2023-11-28,22:24:39.000,332,11097734,-795,0,1701210278,12973.001642850002,85.31766426000104,54383.14234176001 2023-11-28,22:24:40.000,332,11097670,-795,0,1701210279,12973.035324399993,85.3247133900004,54383.24016144001 2023-11-28,22:24:41.000,332,11097717,-795,0,1701210280,12973.089214879998,85.36700817000383,54383.34496824 2023-11-28,22:24:42.000,332,11097734,-795,0,1701210281,12973.176786909993,85.36700817000383,54383.317019760005 2023-11-28,22:24:43.000,332,11097665,-795,0,1701210282,12973.190259529998,85.37405730000319,54383.44278792 2023-11-28,22:24:44.000,332,11097710,-795,0,1701210283,12973.196995839993,85.40930294999998,54383.35894248001 2023-11-28,22:24:45.000,332,11097729,-795,0,1701210284,12973.203732149988,85.45159773000341,54383.4008652 2023-11-28,22:24:46.000,332,11097712,-795,0,1701210285,12973.210468459998,85.4234012099987,54383.28907128001 2023-11-28,22:24:47.000,332,11097726,-795,0,1701210286,12973.244150009989,85.50094163999893,54383.42881368001 2023-11-28,22:24:48.000,332,11097727,-795,0,1701210287,12973.284567869989,85.55028555000172,54383.5406076 2023-11-28,22:24:49.000,332,11097745,-795,0,1701210288,12973.318249419994,85.55028555000172,54383.58951744 2023-11-28,22:24:50.000,332,11097746,-795,0,1701210289,12973.40582144999,85.59962946000451,54383.58253032 2023-11-28,22:24:51.000,332,11097740,-795,0,1701210290,12973.42603037999,85.65602249999938,54383.54759472001 2023-11-28,22:24:52.000,332,11097719,-795,0,1701210291,12973.392348829999,85.73356292999961,54383.45676216001 2023-11-28,22:24:53.000,332,11097727,-795,0,1701210292,12973.432766689999,85.76175945000432,54383.484710640005 2023-11-28,22:24:54.000,332,11097722,-795,0,1701210293,12973.452975619999,85.7829068400024,54383.24714856 2023-11-28,22:24:55.000,332,11097667,-795,0,1701210294,12973.459711929994,85.81815248999919,54383.498684879996 2023-11-28,22:24:56.000,332,11097721,-795,0,1701210295,12973.55402027,85.86749640000198,54383.42881368001 2023-11-28,22:24:57.000,332,11097725,-795,0,1701210296,12973.59443813,85.88864379000006,54383.56156896 2023-11-28,22:24:58.000,332,11097736,-795,0,1701210297,12973.66853753999,85.92388944000413,54383.68035 2023-11-28,22:24:59.000,332,11097732,-795,0,1701210298,12973.67527385,85.94503683000221,54383.62445304001 2023-11-28,22:25:00.000,332,11097724,-795,0,1701210299,12973.722428019995,85.93798770000285,54383.5406076 2023-11-28,22:25:01.000,332,11097748,-795,0,1701210300,12973.71569171,85.98733160999836,54383.62445304001 2023-11-28,22:25:02.000,332,11097765,-795,0,1701210301,12973.762845879995,85.980282479999,54383.54759472001 2023-11-28,22:25:03.000,332,11097728,-795,0,1701210302,12973.72916432999,85.96618422000029,54383.498684879996 2023-11-28,22:25:04.000,332,11097765,-795,0,1701210303,12973.81000004999,86.00847900000372,54383.61746592 2023-11-28,22:25:05.000,332,11097744,-795,0,1701210304,12973.81000004999,85.95913509000093,54383.57554320001 2023-11-28,22:25:06.000,332,11097797,-795,0,1701210305,12973.803263739996,85.94503683000221,54383.58253032 2023-11-28,22:25:07.000,332,11097680,-795,0,1701210306,12973.783054809996,85.94503683000221,54383.603491680005 2023-11-28,22:25:08.000,332,11097734,-795,0,1701210307,12973.81673636,85.92388944000413,54383.5406076 2023-11-28,22:25:09.000,332,11097726,-795,0,1701210308,12973.81673636,85.94503683000221,54383.554581840006 2023-11-28,22:25:10.000,332,11097747,-795,0,1701210309,12973.81000004999,85.90274204999878,54383.50567200001 2023-11-28,22:25:11.000,332,11097729,-795,0,1701210310,12973.742636949995,85.92388944000413,54383.51964624 2023-11-28,22:25:12.000,332,11097711,-795,0,1701210311,12973.79652743,85.90979117999814,54383.701311360004 2023-11-28,22:25:13.000,332,11097749,-795,0,1701210312,12973.762845879995,85.91684031000477,54383.63842728 2023-11-28,22:25:14.000,332,11097743,-795,0,1701210313,12973.823472669996,85.89569291999942,54383.701311360004 2023-11-28,22:25:15.000,332,11097713,-795,0,1701210314,12973.783054809996,85.8463490100039,54383.69432424001 2023-11-28,22:25:16.000,332,11097728,-795,0,1701210315,12973.742636949995,85.88864379000006,54383.56855608 2023-11-28,22:25:17.000,332,11097718,-795,0,1701210316,12973.69548278,85.86044727000262,54383.533620480004 2023-11-28,22:25:18.000,332,11097752,-795,0,1701210317,12973.722428019995,85.83929988000455,54383.533620480004 2023-11-28,22:25:19.000,332,11097708,-795,0,1701210318,12973.69548278,85.83929988000455,54383.74323408001 2023-11-28,22:25:20.000,332,11097713,-795,0,1701210319,12973.72916432999,85.81110335999983,54383.7502212 2023-11-28,22:25:21.000,332,11097723,-795,0,1701210320,12973.67527385,85.83225074999791,54383.74323408001 2023-11-28,22:25:22.000,332,11097754,-795,0,1701210321,12973.66853753999,85.80405423000047,54383.68733712 2023-11-28,22:25:23.000,332,11097749,-795,0,1701210322,12973.70895539999,85.76175945000432,54383.771182560005 2023-11-28,22:25:24.000,332,11097764,-795,0,1701210323,12973.69548278,85.76175945000432,54383.84804088 2023-11-28,22:25:25.000,332,11097724,-795,0,1701210324,12973.621383369995,85.75471031999768,54383.79913104 2023-11-28,22:25:26.000,332,11097784,-795,0,1701210325,12973.61464706,85.66307162999874,54383.72925984 2023-11-28,22:25:27.000,332,11097762,-795,0,1701210326,12973.63485599,85.67716989000473,54383.88297648001 2023-11-28,22:25:28.000,332,11097712,-795,0,1701210327,12973.62811967999,85.60667859000387,54383.93188632001 2023-11-28,22:25:29.000,332,11097762,-795,0,1701210328,12973.580965509995,85.57848206999915,54383.9248992 2023-11-28,22:25:30.000,332,11097772,-795,0,1701210329,12973.56749288999,85.55028555000172,54383.889963600006 2023-11-28,22:25:31.000,332,11097744,-795,0,1701210330,12973.55402027,85.45864686000277,54383.89695072 2023-11-28,22:25:32.000,332,11097743,-795,0,1701210331,12973.54728395999,85.47274512000149,54383.84105376001 2023-11-28,22:25:33.000,332,11097743,-795,0,1701210332,12973.50686609999,85.40930294999998,54383.938873440005 2023-11-28,22:25:34.000,332,11097737,-795,0,1701210333,12973.459711929994,85.35290990999783,54383.7851568 2023-11-28,22:25:35.000,332,11097750,-795,0,1701210334,12973.479920859994,85.28241861000424,54383.820092400005 2023-11-28,22:25:36.000,332,11097754,-795,0,1701210335,12973.432766689999,85.21897644000273,54383.84105376001 2023-11-28,22:25:37.000,332,11097810,-795,0,1701210336,12973.44623930999,85.09209209999972,54383.87598936 2023-11-28,22:25:38.000,332,11097775,-795,0,1701210337,12973.439502999994,84.98635515000205,54383.93188632001 2023-11-28,22:25:39.000,332,11097707,-795,0,1701210338,12973.392348829999,84.90176559000247,54383.95284768 2023-11-28,22:25:40.000,332,11097742,-795,0,1701210339,12973.351930969999,84.85242167999968,54383.81310528001 2023-11-28,22:25:41.000,332,11097683,-795,0,1701210340,12973.298040489994,84.7678321200001,54383.82707952 2023-11-28,22:25:42.000,332,11097751,-795,0,1701210341,12973.237413699993,84.66914430000179,54383.77816968 2023-11-28,22:25:43.000,332,11097732,-795,0,1701210342,12973.217204769993,84.57750561000285,54383.7851568 2023-11-28,22:25:44.000,332,11097694,-795,0,1701210343,12973.129632739998,84.5211125700007,54383.69432424001 2023-11-28,22:25:45.000,332,11097739,-795,0,1701210344,12973.143105359988,84.43652301000111,54383.7851568 2023-11-28,22:25:46.000,332,11097764,-795,0,1701210345,12973.042060710002,84.36603171000024,54383.69432424001 2023-11-28,22:25:47.000,332,11097687,-795,0,1701210346,12972.994906539992,84.31668780000473,54383.68035 2023-11-28,22:25:48.000,332,11097715,-795,0,1701210347,12972.907334509997,84.28144215000066,54383.63842728 2023-11-28,22:25:49.000,332,11097712,-795,0,1701210348,12972.866916649997,84.2743930200013,54383.63842728 2023-11-28,22:25:50.000,332,11097702,-795,0,1701210349,12972.792817239992,84.26734389000194,54383.498684879996 2023-11-28,22:25:51.000,332,11097739,-795,0,1701210350,12972.718717830001,84.2391473700045,54383.46374928 2023-11-28,22:25:52.000,332,11097687,-795,0,1701210351,12972.732190449991,84.2743930200013,54383.59650456001 2023-11-28,22:25:53.000,332,11097706,-795,0,1701210352,12972.711981519991,84.3096386699981,54383.603491680005 2023-11-28,22:25:54.000,332,11097684,-795,0,1701210353,12972.6985089,84.33078606000345,54383.498684879996 2023-11-28,22:25:55.000,332,11097715,-795,0,1701210354,12972.583991629996,84.38717909999832,54383.52663336001 2023-11-28,22:25:56.000,332,11097712,-795,0,1701210355,12972.624409489996,84.46471952999855,54383.33798112001 2023-11-28,22:25:57.000,332,11097711,-795,0,1701210356,12972.664827349996,84.54930908999813,54383.50567200001 2023-11-28,22:25:58.000,332,11097740,-795,0,1701210357,12972.67829997,84.619800389999,54383.498684879996 2023-11-28,22:25:59.000,332,11097792,-795,0,1701210358,12972.779344620001,84.65504604000307,54383.56156896 2023-11-28,22:26:00.000,332,11097744,-795,0,1701210359,12972.738926760001,84.77488124999945,54383.47772352001 2023-11-28,22:26:01.000,332,11097707,-795,0,1701210360,12972.799553550001,84.8665199399984,54383.484710640005 2023-11-28,22:26:02.000,332,11097670,-795,0,1701210361,12972.954488679992,84.85947080999904,54383.56156896 2023-11-28,22:26:03.000,332,11097722,-795,0,1701210362,12972.927543439997,84.92291298000055,54383.56855608 2023-11-28,22:26:04.000,332,11097711,-795,0,1701210363,12972.988170229997,84.96520776000398,54383.62445304001 2023-11-28,22:26:05.000,332,11097816,-795,0,1701210364,12973.001642850002,85.03569906000484,54383.51964624 2023-11-28,22:26:06.000,332,11097755,-795,0,1701210365,12973.048797019997,85.00750254000013,54383.58253032 2023-11-28,22:26:07.000,332,11097752,-795,0,1701210366,12973.136369049993,85.00045341000077,54383.65938864 2023-11-28,22:26:08.000,332,11097710,-795,0,1701210367,12973.183523219988,84.99340428000141,54383.72925984 2023-11-28,22:26:09.000,332,11097703,-795,0,1701210368,12973.170050599998,84.93701123999926,54383.722272720006 2023-11-28,22:26:10.000,332,11097681,-795,0,1701210369,12973.190259529998,84.9299621099999,54383.652401520005 2023-11-28,22:26:11.000,332,11097644,-795,0,1701210370,12973.264358939989,84.88061820000439,54383.666375759996 2023-11-28,22:26:12.000,332,11097742,-795,0,1701210371,12973.250886319998,84.8312742900016,54383.73624696 2023-11-28,22:26:13.000,332,11097777,-795,0,1701210372,12973.291304179998,84.81717603000288,54383.81310528001 2023-11-28,22:26:14.000,332,11097737,-795,0,1701210373,12973.298040489994,84.69029168999987,54383.79214392001 2023-11-28,22:26:15.000,332,11097701,-795,0,1701210374,12973.264358939989,84.60570213000028,54383.63144016 2023-11-28,22:26:16.000,332,11097708,-795,0,1701210375,12973.250886319998,84.54225995999877,54383.77816968 2023-11-28,22:26:17.000,332,11097746,-795,0,1701210376,12973.277831559994,84.50701431000198,54383.7851568 2023-11-28,22:26:18.000,332,11097685,-795,0,1701210377,12973.271095249998,84.49291605000326,54383.79214392001 2023-11-28,22:26:19.000,332,11097691,-795,0,1701210378,12973.176786909993,84.44357214000047,54383.7502212 2023-11-28,22:26:20.000,332,11097712,-795,0,1701210379,12973.183523219988,84.41537562000303,54383.62445304001 2023-11-28,22:26:21.000,332,11097740,-795,0,1701210380,12973.183523219988,84.42242475000239,54383.603491680005 2023-11-28,22:26:22.000,332,11097701,-795,0,1701210381,12973.183523219988,84.41537562000303,54383.652401520005 2023-11-28,22:26:23.000,332,11097704,-795,0,1701210382,12973.230677389998,84.45062126999983,54383.65938864 2023-11-28,22:26:24.000,332,11097712,-795,0,1701210383,12973.203732149988,84.49996518000262,54383.65938864 2023-11-28,22:26:25.000,332,11097679,-795,0,1701210384,12973.196995839993,84.50701431000198,54383.56156896 2023-11-28,22:26:26.000,332,11097711,-795,0,1701210385,12973.203732149988,84.52816170000006,54383.44278792 2023-11-28,22:26:27.000,332,11097630,-795,0,1701210386,12973.250886319998,84.55635822000477,54383.46374928 2023-11-28,22:26:28.000,332,11097721,-795,0,1701210387,12973.271095249998,84.619800389999,54383.44977504 2023-11-28,22:26:29.000,332,11097711,-795,0,1701210388,12973.298040489994,84.73963560000266,54383.4707364 2023-11-28,22:26:30.000,332,11097699,-795,0,1701210389,12973.324985729989,84.78193037999881,54383.35195536 2023-11-28,22:26:31.000,332,11097711,-795,0,1701210390,12973.345194659989,84.91586385000119,54383.330993999996 2023-11-28,22:26:32.000,332,11097753,-795,0,1701210391,12973.399085139994,85.00045341000077,54383.46374928 2023-11-28,22:26:33.000,332,11097736,-795,0,1701210392,12973.459711929994,85.09209209999972,54383.41483944 2023-11-28,22:26:34.000,332,11097709,-795,0,1701210393,12973.500129789994,85.23307470000145,54383.44977504 2023-11-28,22:26:35.000,332,11097645,-795,0,1701210394,12973.52707502999,85.3881555600019,54383.4008652 2023-11-28,22:26:36.000,332,11097753,-795,0,1701210395,12973.49339348,85.47274512000149,54383.28208416 2023-11-28,22:26:37.000,332,11097701,-795,0,1701210396,12973.540547649995,85.59258032999787,54383.26112280001 2023-11-28,22:26:38.000,332,11097700,-795,0,1701210397,12973.621383369995,85.71241554000153,54383.39387808 2023-11-28,22:26:39.000,332,11097744,-795,0,1701210398,12973.641592299995,85.81110335999983,54383.30304552 2023-11-28,22:26:40.000,332,11097773,-795,0,1701210399,12973.67527385,85.95208596000157,54383.37291672 2023-11-28,22:26:41.000,332,11097729,-795,0,1701210400,12973.722428019995,86.04372465000051,54383.317019760005 2023-11-28,22:26:42.000,332,11097726,-795,0,1701210401,12973.81673636,86.1283142100001,54383.33798112001 2023-11-28,22:26:43.000,332,11097703,-795,0,1701210402,12973.803263739996,86.16355986000417,54383.37291672 2023-11-28,22:26:44.000,332,11097732,-795,0,1701210403,12973.83020897999,86.26224768000247,54383.35894248001 2023-11-28,22:26:45.000,332,11097702,-795,0,1701210404,12973.89757208,86.31159158999799,54383.35894248001 2023-11-28,22:26:46.000,332,11097741,-795,0,1701210405,12973.911044699991,86.31159158999799,54383.25413568 2023-11-28,22:26:47.000,332,11097710,-795,0,1701210406,12973.964935179996,86.24814942000376,54383.27509704 2023-11-28,22:26:48.000,332,11097723,-795,0,1701210407,12973.978407800001,86.16355986000417,54383.330993999996 2023-11-28,22:26:49.000,332,11097723,-795,0,1701210408,12973.89757208,86.00847900000372,54383.23317432 2023-11-28,22:26:50.000,332,11097690,-795,0,1701210409,12973.72916432999,85.90274204999878,54383.149328880005 2023-11-28,22:26:51.000,332,11097698,-795,0,1701210410,12973.358667279994,86.00847900000372,54383.02356072001 2023-11-28,22:26:52.000,332,11097701,-795,0,1701210411,12973.156577979993,86.14241246999882,54383.04452208001 2023-11-28,22:26:53.000,332,11097734,-795,0,1701210412,12973.143105359988,86.31864072000462,54383.198238720004 2023-11-28,22:26:54.000,332,11097746,-795,0,1701210413,12973.203732149988,86.36093550000078,54383.34496824 2023-11-28,22:26:55.000,332,11097749,-795,0,1701210414,12973.183523219988,86.38208288999886,54383.34496824 2023-11-28,22:26:56.000,332,11097755,-795,0,1701210415,12973.102687500003,86.3750337599995,54383.50567200001 2023-11-28,22:26:57.000,332,11097720,-795,0,1701210416,12973.210468459998,86.3397881100027,54383.51265912 2023-11-28,22:26:58.000,332,11097704,-795,0,1701210417,12973.257622629993,86.23405115999776,54383.65938864 2023-11-28,22:26:59.000,332,11097674,-795,0,1701210418,12973.217204769993,86.14946159999818,54383.63144016 2023-11-28,22:27:00.000,332,11097707,-795,0,1701210419,12973.183523219988,86.08601943000394,54383.533620480004 2023-11-28,22:27:01.000,332,11097753,-795,0,1701210420,12973.149841669998,86.03667552000115,54383.49169776 2023-11-28,22:27:02.000,332,11097700,-795,0,1701210421,12973.176786909993,85.95208596000157,54383.58253032 2023-11-28,22:27:03.000,332,11097708,-795,0,1701210422,12973.170050599998,85.93093857000349,54383.57554320001 2023-11-28,22:27:04.000,332,11097732,-795,0,1701210423,12973.190259529998,85.91684031000477,54383.652401520005 2023-11-28,22:27:05.000,332,11097751,-795,0,1701210424,12973.163314289988,85.88864379000006,54383.59650456001 2023-11-28,22:27:06.000,332,11097729,-795,0,1701210425,12973.183523219988,85.85339814000326,54383.42881368001 2023-11-28,22:27:07.000,332,11097701,-795,0,1701210426,12973.183523219988,85.79700510000112,54383.47772352001 2023-11-28,22:27:08.000,332,11097653,-795,0,1701210427,12973.136369049993,85.81110335999983,54383.40785232001 2023-11-28,22:27:09.000,332,11097739,-795,0,1701210428,12973.116160119993,85.79700510000112,54383.37291672 2023-11-28,22:27:10.000,332,11097699,-795,0,1701210429,12973.196995839993,85.74061205999897,54383.317019760005 2023-11-28,22:27:11.000,332,11097758,-795,0,1701210430,12973.264358939989,85.69831728000281,54383.32400688 2023-11-28,22:27:12.000,332,11097757,-795,0,1701210431,12973.318249419994,85.81110335999983,54383.330993999996 2023-11-28,22:27:13.000,332,11097737,-795,0,1701210432,12973.351930969999,85.90979117999814,54383.46374928 2023-11-28,22:27:14.000,332,11097704,-795,0,1701210433,12973.385612519989,85.99438073999772,54383.45676216001 2023-11-28,22:27:15.000,332,11097709,-795,0,1701210434,12973.40582144999,86.10011769000266,54383.44977504 2023-11-28,22:27:16.000,332,11097707,-795,0,1701210435,12973.311513109998,86.16355986000417,54383.31003264001 2023-11-28,22:27:17.000,332,11097715,-795,0,1701210436,12973.358667279994,86.29044419999991,54383.37990384001 2023-11-28,22:27:18.000,332,11097707,-795,0,1701210437,12973.392348829999,86.3397881100027,54383.47772352001 2023-11-28,22:27:19.000,332,11097721,-795,0,1701210438,12973.419294069994,86.41027941000357,54383.41483944 2023-11-28,22:27:20.000,332,11097674,-795,0,1701210439,12973.40582144999,86.46667244999844,54383.40785232001 2023-11-28,22:27:21.000,332,11097702,-795,0,1701210440,12973.44623930999,86.50191810000251,54383.31003264001 2023-11-28,22:27:22.000,332,11097699,-795,0,1701210441,12973.61464706,86.49486897000315,54383.40785232001 2023-11-28,22:27:23.000,332,11097676,-795,0,1701210442,12973.63485599,86.61470417999953,54383.498684879996 2023-11-28,22:27:24.000,332,11097761,-795,0,1701210443,12973.63485599,86.69224460999976,54383.56855608 2023-11-28,22:27:25.000,332,11097733,-795,0,1701210444,12973.56749288999,86.79093242999807,54383.4707364 2023-11-28,22:27:26.000,332,11097750,-795,0,1701210445,12973.5742292,86.74863765000191,54383.59650456001 2023-11-28,22:27:27.000,332,11097733,-795,0,1701210446,12973.5742292,86.77683416999935,54383.76419544001 2023-11-28,22:27:28.000,332,11097713,-795,0,1701210447,12973.601174439995,86.70634286999848,54383.820092400005 2023-11-28,22:27:29.000,332,11097728,-795,0,1701210448,12973.59443813,86.72044113000447,54383.834066639996 2023-11-28,22:27:30.000,332,11097708,-795,0,1701210449,12973.56749288999,86.72749026000383,54383.855028 2023-11-28,22:27:31.000,332,11097665,-795,0,1701210450,12973.46644823999,86.65699896000297,54383.71528560001 2023-11-28,22:27:32.000,332,11097630,-795,0,1701210451,12973.432766689999,86.61470417999953,54383.834066639996 2023-11-28,22:27:33.000,332,11097751,-795,0,1701210452,12973.392348829999,86.61470417999953,54383.89695072 2023-11-28,22:27:34.000,332,11097727,-795,0,1701210453,12973.345194659989,86.49486897000315,54383.89695072 2023-11-28,22:27:35.000,332,11097701,-795,0,1701210454,12973.156577979993,86.46667244999844,54383.6104788 2023-11-28,22:27:36.000,332,11097709,-795,0,1701210455,12973.230677389998,86.41732854000293,54383.90393784 2023-11-28,22:27:37.000,332,11097703,-795,0,1701210456,12973.183523219988,86.35388637000142,54383.98079616001 2023-11-28,22:27:38.000,332,11097750,-795,0,1701210457,12973.163314289988,86.28339507000055,54383.97380904 2023-11-28,22:27:39.000,332,11097725,-795,0,1701210458,12973.095951189993,86.21290376999968,54383.95284768 2023-11-28,22:27:40.000,332,11097718,-795,0,1701210459,12973.028588089997,86.17765812000289,54383.93188632001 2023-11-28,22:27:41.000,332,11097755,-795,0,1701210460,12972.934279749992,86.12126508000074,54383.820092400005 2023-11-28,22:27:42.000,332,11097776,-795,0,1701210461,12972.887125579997,85.98733160999836,54383.84804088 2023-11-28,22:27:43.000,332,11097711,-795,0,1701210462,12972.900598200002,86.00847900000372,54383.987783280005 2023-11-28,22:27:44.000,332,11097732,-795,0,1701210463,12972.907334509997,85.97323334999965,54384.036693120004 2023-11-28,22:27:45.000,332,11097738,-795,0,1701210464,12972.900598200002,85.980282479999,54383.9947704 2023-11-28,22:27:46.000,332,11097695,-795,0,1701210465,12972.819762480001,85.93093857000349,54383.938873440005 2023-11-28,22:27:47.000,332,11097748,-795,0,1701210466,12972.799553550001,85.92388944000413,54383.86201512001 2023-11-28,22:27:48.000,332,11097687,-795,0,1701210467,12972.786080929996,85.90274204999878,54383.91092496001 2023-11-28,22:27:49.000,332,11097709,-795,0,1701210468,12972.779344620001,85.95208596000157,54383.91791208 2023-11-28,22:27:50.000,332,11097718,-795,0,1701210469,12972.732190449991,85.92388944000413,54383.73624696 2023-11-28,22:27:51.000,332,11097727,-795,0,1701210470,12972.691772589991,85.96618422000029,54383.7502212 2023-11-28,22:27:52.000,332,11097726,-795,0,1701210471,12972.711981519991,85.95208596000157,54383.74323408001 2023-11-28,22:27:53.000,332,11097765,-795,0,1701210472,12972.705245209996,86.02257726000244,54383.87598936 2023-11-28,22:27:54.000,332,11097722,-795,0,1701210473,12972.799553550001,86.02257726000244,54383.938873440005 2023-11-28,22:27:55.000,332,11097704,-795,0,1701210474,12972.6985089,86.07897030000458,54383.938873440005 2023-11-28,22:27:56.000,332,11097750,-795,0,1701210475,12972.6985089,86.0930685600033,54383.80611816 2023-11-28,22:27:57.000,332,11097680,-795,0,1701210476,12972.631145799991,86.14946159999818,54383.81310528001 2023-11-28,22:27:58.000,332,11097687,-795,0,1701210477,12972.583991629996,86.21995289999904,54383.79913104 2023-11-28,22:27:59.000,332,11097731,-795,0,1701210478,12972.691772589991,86.19880551000097,54383.91791208 2023-11-28,22:28:00.000,332,11097737,-795,0,1701210479,12972.651354729991,86.2270020299984,54383.87598936 2023-11-28,22:28:01.000,332,11097716,-795,0,1701210480,12972.63788211,86.31864072000462,54383.90393784 2023-11-28,22:28:02.000,332,11097699,-795,0,1701210481,12972.604200559996,86.3397881100027,54383.82707952 2023-11-28,22:28:03.000,332,11097733,-795,0,1701210482,12972.583991629996,86.3750337599995,54383.889963600006 2023-11-28,22:28:04.000,332,11097736,-795,0,1701210483,12972.624409489996,86.43142680000165,54383.93188632001 2023-11-28,22:28:05.000,332,11097730,-795,0,1701210484,12972.563782699995,86.4737215799978,54383.82707952 2023-11-28,22:28:06.000,332,11097756,-795,0,1701210485,12972.57051900999,86.438475930001,54383.84105376001 2023-11-28,22:28:07.000,332,11097739,-795,0,1701210486,12972.63788211,86.438475930001,54383.987783280005 2023-11-28,22:28:08.000,332,11097717,-795,0,1701210487,12972.631145799991,86.40323028000421,54384.09259008 2023-11-28,22:28:09.000,332,11097730,-795,0,1701210488,12972.59746425,86.36798463000014,54384.00874464001 2023-11-28,22:28:10.000,332,11097698,-795,0,1701210489,12972.57051900999,86.29044419999991,54384.001757519996 2023-11-28,22:28:11.000,332,11097752,-795,0,1701210490,12972.61093686999,86.23405115999776,54384.02970600001 2023-11-28,22:28:12.000,332,11097705,-795,0,1701210491,12972.57725532,86.13536333999946,54384.07162872 2023-11-28,22:28:13.000,332,11097722,-795,0,1701210492,12972.57725532,86.04372465000051,54384.08560296 2023-11-28,22:28:14.000,332,11097798,-795,0,1701210493,12972.583991629996,85.88864379000006,54384.01573176 2023-11-28,22:28:15.000,332,11097719,-795,0,1701210494,12972.583991629996,85.82520161999855,54384.02271888 2023-11-28,22:28:16.000,332,11097762,-795,0,1701210495,12972.55704639,85.6842190200041,54384.001757519996 2023-11-28,22:28:17.000,332,11097709,-795,0,1701210496,12972.57725532,85.59258032999787,54384.12752568001 2023-11-28,22:28:18.000,332,11097728,-795,0,1701210497,12972.61093686999,85.4374994700047,54384.12053856 2023-11-28,22:28:19.000,332,11097743,-795,0,1701210498,12972.583991629996,85.33881164999912,54384.05066736001 2023-11-28,22:28:20.000,332,11097720,-795,0,1701210499,12972.55031007999,85.24717296000017,54383.869002240004 2023-11-28,22:28:21.000,332,11097760,-795,0,1701210500,12972.53010114999,85.18373078999866,54383.86201512001 2023-11-28,22:28:22.000,332,11097700,-795,0,1701210501,12972.59746425,85.1132394899978,54383.97380904 2023-11-28,22:28:23.000,332,11097800,-795,0,1701210502,12972.61093686999,85.03569906000484,54384.00874464001 2023-11-28,22:28:24.000,332,11097725,-795,0,1701210503,12972.644618419996,85.0427481900042,54384.02970600001 2023-11-28,22:28:25.000,332,11097725,-795,0,1701210504,12972.65809104,85.03569906000484,54383.95983480001 2023-11-28,22:28:26.000,332,11097737,-795,0,1701210505,12972.6985089,85.06389558000228,54383.91092496001 2023-11-28,22:28:27.000,332,11097758,-795,0,1701210506,12972.725454139996,85.08504297000036,54383.88297648001 2023-11-28,22:28:28.000,332,11097696,-795,0,1701210507,12972.745663069996,85.14848514000187,54383.79913104 2023-11-28,22:28:29.000,332,11097706,-795,0,1701210508,12972.772608309991,85.21897644000273,54383.834066639996 2023-11-28,22:28:30.000,332,11097691,-795,0,1701210509,12972.833235099992,85.3247133900004,54383.68733712 2023-11-28,22:28:31.000,332,11097743,-795,0,1701210510,12972.893861889992,85.39520469000126,54383.75720832 2023-11-28,22:28:32.000,332,11097728,-795,0,1701210511,12973.062269640002,85.49389250999957,54383.88297648001 2023-11-28,22:28:33.000,332,11097742,-795,0,1701210512,12973.143105359988,85.59258032999787,54383.89695072 2023-11-28,22:28:34.000,332,11097716,-795,0,1701210513,12973.196995839993,85.69831728000281,54383.70829848 2023-11-28,22:28:35.000,332,11097725,-795,0,1701210514,12973.284567869989,85.81815248999919,54383.71528560001 2023-11-28,22:28:36.000,332,11097742,-795,0,1701210515,12973.284567869989,85.94503683000221,54383.6104788 2023-11-28,22:28:37.000,332,11097679,-795,0,1701210516,12973.345194659989,86.04372465000051,54383.64541440001 2023-11-28,22:28:38.000,332,11097722,-795,0,1701210517,12973.48665716999,86.16355986000417,54383.652401520005 2023-11-28,22:28:39.000,332,11097704,-795,0,1701210518,12973.51360241,86.29044419999991,54383.68035 2023-11-28,22:28:40.000,332,11097685,-795,0,1701210519,12973.560756579995,86.42437767000229,54383.63144016 2023-11-28,22:28:41.000,332,11097707,-795,0,1701210520,12973.621383369995,86.50191810000251,54383.64541440001 2023-11-28,22:28:42.000,332,11097710,-795,0,1701210521,12973.64832860999,86.59355679000146,54383.57554320001 2023-11-28,22:28:43.000,332,11097714,-795,0,1701210522,12973.641592299995,86.66404809000232,54383.52663336001 2023-11-28,22:28:44.000,332,11097714,-795,0,1701210523,12973.73590064,86.79093242999807,54383.58951744 2023-11-28,22:28:45.000,332,11097743,-795,0,1701210524,12973.68874646999,86.95306241999788,54383.56855608 2023-11-28,22:28:46.000,332,11097747,-795,0,1701210525,12973.75610957,86.98830807000195,54383.52663336001 2023-11-28,22:28:47.000,332,11097709,-795,0,1701210526,12973.81000004999,87.06584850000218,54383.62445304001 2023-11-28,22:28:48.000,332,11097726,-795,0,1701210527,12973.91778101,87.22797849000199,54383.77816968 2023-11-28,22:28:49.000,332,11097763,-795,0,1701210528,12973.91778101,87.28437153000414,54383.82707952 2023-11-28,22:28:50.000,332,11097703,-795,0,1701210529,12973.931253629991,87.36191196000436,54383.771182560005 2023-11-28,22:28:51.000,332,11097735,-795,0,1701210530,12973.91778101,87.40420674000052,54383.652401520005 2023-11-28,22:28:52.000,332,11097716,-795,0,1701210531,12973.944726249996,87.50289455999882,54383.77816968 2023-11-28,22:28:53.000,332,11097703,-795,0,1701210532,12973.951462559991,87.54518934000225,54383.84804088 2023-11-28,22:28:54.000,332,11097733,-795,0,1701210533,12973.951462559991,87.56633673000033,54383.84105376001 2023-11-28,22:28:55.000,332,11097737,-795,0,1701210534,12973.958198870001,87.59453324999777,54383.834066639996 2023-11-28,22:28:56.000,332,11097728,-795,0,1701210535,12973.958198870001,87.62272977000248,54383.820092400005 2023-11-28,22:28:57.000,332,11097744,-795,0,1701210536,12973.944726249996,87.62977890000184,54383.73624696 2023-11-28,22:28:58.000,332,11097700,-795,0,1701210537,12973.911044699991,87.62272977000248,54383.63842728 2023-11-28,22:28:59.000,332,11097729,-795,0,1701210538,12973.83020897999,87.67912281000463,54383.67336288001 2023-11-28,22:29:00.000,332,11097721,-795,0,1701210539,12973.89757208,87.67912281000463,54383.834066639996 2023-11-28,22:29:01.000,332,11097728,-795,0,1701210540,12973.85715422,87.65797541999927,54383.72925984 2023-11-28,22:29:02.000,332,11097715,-795,0,1701210541,12973.83694529,87.64387716000056,54383.701311360004 2023-11-28,22:29:03.000,332,11097718,-795,0,1701210542,12973.803263739996,87.6368280300012,54383.68035 2023-11-28,22:29:04.000,332,11097722,-795,0,1701210543,12973.89757208,87.62272977000248,54383.81310528001 2023-11-28,22:29:05.000,332,11097708,-795,0,1701210544,12973.911044699991,87.55223847000161,54383.86201512001 2023-11-28,22:29:06.000,332,11097725,-795,0,1701210545,12973.85715422,87.55928760000097,54383.7502212 2023-11-28,22:29:07.000,332,11097689,-795,0,1701210546,12973.884099459996,87.50289455999882,54383.820092400005 2023-11-28,22:29:08.000,332,11097742,-795,0,1701210547,12973.843681599996,87.47469804000139,54383.70829848 2023-11-28,22:29:09.000,332,11097745,-795,0,1701210548,12973.843681599996,87.4253541299986,54383.722272720006 2023-11-28,22:29:10.000,332,11097719,-795,0,1701210549,12973.783054809996,87.3901084800018,54383.58253032 2023-11-28,22:29:11.000,332,11097716,-795,0,1701210550,12973.7763185,87.32666631000029,54383.61746592 2023-11-28,22:29:12.000,332,11097688,-795,0,1701210551,12973.7763185,87.33371543999965,54383.51964624 2023-11-28,22:29:13.000,332,11097729,-795,0,1701210552,12973.850417909991,87.26322413999878,54383.71528560001 2023-11-28,22:29:14.000,332,11097684,-795,0,1701210553,12973.863890529996,87.22797849000199,54383.67336288001 2023-11-28,22:29:15.000,332,11097655,-795,0,1701210554,12973.85715422,87.20683110000391,54383.56855608 2023-11-28,22:29:16.000,332,11097744,-795,0,1701210555,12973.83694529,87.18568370999856,54383.652401520005 2023-11-28,22:29:17.000,332,11097751,-795,0,1701210556,12973.83694529,87.16453632000048,54383.51265912 2023-11-28,22:29:18.000,332,11097735,-795,0,1701210557,12973.85715422,87.1786345799992,54383.44977504 2023-11-28,22:29:19.000,332,11097752,-795,0,1701210558,12973.944726249996,87.19273283999792,54383.56855608 2023-11-28,22:29:20.000,332,11097681,-795,0,1701210559,12973.964935179996,87.25617500999942,54383.62445304001 2023-11-28,22:29:21.000,332,11097732,-795,0,1701210560,12974.052507209992,87.22092936000263,54383.6104788 2023-11-28,22:29:22.000,332,11097692,-795,0,1701210561,12974.032298279992,87.23502762000135,54383.51964624 2023-11-28,22:29:23.000,332,11097676,-795,0,1701210562,12974.146815549997,87.19978197000455,54383.49169776 2023-11-28,22:29:24.000,332,11097700,-795,0,1701210563,12974.193969719992,87.19273283999792,54383.51265912 2023-11-28,22:29:25.000,332,11097701,-795,0,1701210564,12974.241123890002,87.20683110000391,54383.32400688 2023-11-28,22:29:26.000,332,11097714,-795,0,1701210565,12974.254596509993,87.13633980000304,54383.32400688 2023-11-28,22:29:27.000,332,11097738,-795,0,1701210566,12974.227651269997,87.12929067000368,54383.35894248001 2023-11-28,22:29:28.000,332,11097745,-795,0,1701210567,12974.126606619997,87.21388023000327,54383.40785232001 2023-11-28,22:29:29.000,332,11097722,-795,0,1701210568,12974.200706030002,87.32666631000029,54383.4707364 2023-11-28,22:29:30.000,332,11097726,-795,0,1701210569,12974.254596509993,87.39715761000116,54383.40785232001 2023-11-28,22:29:31.000,332,11097663,-795,0,1701210570,12974.321959610003,87.4253541299986,54383.39387808 2023-11-28,22:29:32.000,332,11097780,-795,0,1701210571,12974.456685809993,87.40420674000052,54383.42881368001 2023-11-28,22:29:33.000,332,11097787,-795,0,1701210572,12974.550994149999,87.43240325999795,54383.32400688 2023-11-28,22:29:34.000,332,11097688,-795,0,1701210573,12974.68572034999,87.50994368999818,54383.31003264001 2023-11-28,22:29:35.000,332,11097724,-795,0,1701210574,12974.72613820999,87.65797541999927,54383.09343192001 2023-11-28,22:29:36.000,332,11097701,-795,0,1701210575,12974.631829869999,87.82010540999909,54383.04452208001 2023-11-28,22:29:37.000,332,11097696,-795,0,1701210576,12974.497103669994,87.96108801000082,54383.14234176001 2023-11-28,22:29:38.000,332,11097702,-795,0,1701210577,12974.355641159993,87.92584236000403,54383.17727736 2023-11-28,22:29:39.000,332,11097669,-795,0,1701210578,12974.146815549997,87.75666324000485,54383.26112280001 2023-11-28,22:29:40.000,332,11097738,-795,0,1701210579,12974.092925069992,87.62272977000248,54383.35894248001 2023-11-28,22:29:41.000,332,11097776,-795,0,1701210580,12974.086188759997,87.51699282000482,54383.4008652 2023-11-28,22:29:42.000,332,11097728,-795,0,1701210581,12974.086188759997,87.4253541299986,54383.4707364 2023-11-28,22:29:43.000,332,11097762,-795,0,1701210582,12974.160288170002,87.37601022000308,54383.68035 2023-11-28,22:29:44.000,332,11097740,-795,0,1701210583,12974.153551859992,87.33371543999965,54383.7502212 2023-11-28,22:29:45.000,332,11097707,-795,0,1701210584,12974.146815549997,87.31256805000157,54383.76419544001 2023-11-28,22:29:46.000,332,11097681,-795,0,1701210585,12974.146815549997,87.24912588000007,54383.74323408001 2023-11-28,22:29:47.000,332,11097706,-795,0,1701210586,12974.106397689997,87.21388023000327,54383.79913104 2023-11-28,22:29:48.000,332,11097732,-795,0,1701210587,12974.039034590001,87.16453632000048,54383.68733712 2023-11-28,22:29:49.000,332,11097673,-795,0,1701210588,12974.065979829997,87.15748719000112,54383.771182560005 2023-11-28,22:29:50.000,332,11097743,-795,0,1701210589,12974.045770899997,87.08699589000025,54383.73624696 2023-11-28,22:29:51.000,332,11097723,-795,0,1701210590,12973.985144109996,87.05879937000282,54383.69432424001 2023-11-28,22:29:52.000,332,11097692,-795,0,1701210591,12973.978407800001,87.01650458999939,54383.68733712 2023-11-28,22:29:53.000,332,11097674,-795,0,1701210592,12974.032298279992,86.92486590000044,54383.84804088 2023-11-28,22:29:54.000,332,11097728,-795,0,1701210593,12974.005353039996,86.88257112000429,54383.855028 2023-11-28,22:29:55.000,332,11097668,-795,0,1701210594,12973.937989940001,86.82617808000214,54383.834066639996 2023-11-28,22:29:56.000,332,11097726,-795,0,1701210595,12973.911044699991,86.76273591000063,54383.79214392001 2023-11-28,22:29:57.000,332,11097705,-795,0,1701210596,12973.83020897999,86.76273591000063,54383.79913104 2023-11-28,22:29:58.000,332,11097700,-795,0,1701210597,12973.83020897999,86.67109722000168,54383.855028 2023-11-28,22:29:59.000,332,11097763,-795,0,1701210598,12973.850417909991,86.60765505000018,54383.79913104 2023-11-28,22:30:00.000,332,11097688,-795,0,1701210599,12973.72916432999,86.55126200999803,54383.64541440001 2023-11-28,22:30:01.000,332,11097700,-795,0,1701210600,12973.803263739996,86.57240940000338,54383.89695072 2023-11-28,22:30:02.000,332,11097696,-795,0,1701210601,12973.81000004999,86.57240940000338,54383.84804088 2023-11-28,22:30:03.000,332,11097659,-795,0,1701210602,12973.75610957,86.51601636000123,54383.855028 2023-11-28,22:30:04.000,332,11097743,-795,0,1701210603,12973.74937325999,86.52306549000059,54383.84105376001 2023-11-28,22:30:05.000,332,11097708,-795,0,1701210604,12973.742636949995,86.56536027000402,54383.73624696 2023-11-28,22:30:06.000,332,11097709,-795,0,1701210605,12973.74937325999,86.59355679000146,54383.722272720006 2023-11-28,22:30:07.000,332,11097759,-795,0,1701210606,12973.702219089995,86.53716374999931,54383.72925984 2023-11-28,22:30:08.000,332,11097714,-795,0,1701210607,12973.783054809996,86.61470417999953,54383.86201512001 2023-11-28,22:30:09.000,332,11097698,-795,0,1701210608,12973.79652743,86.63585157000489,54383.87598936 2023-11-28,22:30:10.000,332,11097711,-795,0,1701210609,12973.870626839991,86.60060592000082,54383.81310528001 2023-11-28,22:30:11.000,332,11097704,-795,0,1701210610,12973.85715422,86.64290070000425,54383.81310528001 2023-11-28,22:30:12.000,332,11097715,-795,0,1701210611,12973.81000004999,86.67109722000168,54383.701311360004 2023-11-28,22:30:13.000,332,11097763,-795,0,1701210612,12973.863890529996,86.71339199999784,54383.71528560001 2023-11-28,22:30:14.000,332,11097711,-795,0,1701210613,12973.931253629991,86.73453939000319,54383.80611816 2023-11-28,22:30:15.000,332,11097729,-795,0,1701210614,12973.890835769991,86.77683416999935,54383.652401520005 2023-11-28,22:30:16.000,332,11097729,-795,0,1701210615,12973.971671489991,86.7979815600047,54383.81310528001 2023-11-28,22:30:17.000,332,11097717,-795,0,1701210616,12974.032298279992,86.76273591000063,54383.820092400005 2023-11-28,22:30:18.000,332,11097673,-795,0,1701210617,12974.039034590001,86.7838832999987,54383.889963600006 2023-11-28,22:30:19.000,332,11097670,-795,0,1701210618,12974.092925069992,86.74863765000191,54383.77816968 2023-11-28,22:30:20.000,332,11097722,-795,0,1701210619,12974.113133999992,86.76273591000063,54383.7502212 2023-11-28,22:30:21.000,332,11097694,-795,0,1701210620,12974.106397689997,86.75568678000127,54383.72925984 2023-11-28,22:30:22.000,332,11097738,-795,0,1701210621,12974.220914960002,86.70634286999848,54383.771182560005 2023-11-28,22:30:23.000,332,11097752,-795,0,1701210622,12974.247860199997,86.63585157000489,54383.82707952 2023-11-28,22:30:24.000,332,11097723,-795,0,1701210623,12974.281541750002,86.56536027000402,54383.81310528001 2023-11-28,22:30:25.000,332,11097757,-795,0,1701210624,12974.180497100002,86.52306549000059,54383.82707952 2023-11-28,22:30:26.000,332,11097717,-795,0,1701210625,12974.133342929992,86.52306549000059,54383.80611816 2023-11-28,22:30:27.000,332,11097696,-795,0,1701210626,12974.133342929992,86.4878198400038,54383.82707952 2023-11-28,22:30:28.000,332,11097678,-795,0,1701210627,12974.200706030002,86.41027941000357,54383.94586056 2023-11-28,22:30:29.000,332,11097743,-795,0,1701210628,12974.268069129997,86.28339507000055,54383.9947704 2023-11-28,22:30:30.000,332,11097673,-795,0,1701210629,12974.214178649992,86.17765812000289,54383.90393784 2023-11-28,22:30:31.000,332,11097736,-795,0,1701210630,12974.227651269997,86.00847900000372,54383.91791208 2023-11-28,22:30:32.000,332,11097708,-795,0,1701210631,12974.200706030002,85.92388944000413,54383.93188632001 2023-11-28,22:30:33.000,332,11097735,-795,0,1701210632,12974.288278059998,85.75471031999768,54384.07861584001 2023-11-28,22:30:34.000,332,11097751,-795,0,1701210633,12974.301750680002,85.60667859000387,54384.057654480006 2023-11-28,22:30:35.000,332,11097782,-795,0,1701210634,12974.281541750002,85.44454860000405,54384.0646416 2023-11-28,22:30:36.000,332,11097690,-795,0,1701210635,12974.193969719992,85.2894677400036,54383.987783280005 2023-11-28,22:30:37.000,332,11097724,-795,0,1701210636,12974.173760789992,85.16963252999994,54383.938873440005 2023-11-28,22:30:38.000,332,11097678,-795,0,1701210637,12974.187233409997,85.02160079999885,54383.98079616001 2023-11-28,22:30:39.000,332,11097671,-795,0,1701210638,12974.207442339997,84.85947080999904,54384.05066736001 2023-11-28,22:30:40.000,332,11097682,-795,0,1701210639,12974.281541750002,84.73963560000266,54384.155474160005 2023-11-28,22:30:41.000,332,11097760,-795,0,1701210640,12974.308486989998,84.59865300000092,54384.106564320005 2023-11-28,22:30:42.000,332,11097735,-795,0,1701210641,12974.335432229993,84.51406344000134,54384.12752568001 2023-11-28,22:30:43.000,332,11097701,-795,0,1701210642,12974.281541750002,84.39422822999768,54383.9248992 2023-11-28,22:30:44.000,332,11097672,-795,0,1701210643,12974.396059019993,84.28144215000066,54384.057654480006 2023-11-28,22:30:45.000,332,11097710,-795,0,1701210644,12974.402795329988,84.21095084999979,54383.95983480001 2023-11-28,22:30:46.000,332,11097690,-795,0,1701210645,12974.443213189988,84.11226303000149,54383.97380904 2023-11-28,22:30:47.000,332,11097704,-795,0,1701210646,12974.510576289998,84.09111564000341,54383.9248992 2023-11-28,22:30:48.000,332,11097712,-795,0,1701210647,12974.577939389994,84.02062434000254,54383.94586056 2023-11-28,22:30:49.000,332,11097717,-795,0,1701210648,12974.739610829994,83.99947695000446,54384.11355144 2023-11-28,22:30:50.000,332,11097735,-795,0,1701210649,12974.83391917,83.96423130000039,54384.0646416 2023-11-28,22:30:51.000,332,11097686,-795,0,1701210650,12974.88780964999,83.94308391000231,54384.08560296 2023-11-28,22:30:52.000,332,11097735,-795,0,1701210651,12974.921491199995,83.95718217000103,54383.98079616001 2023-11-28,22:30:53.000,332,11097703,-795,0,1701210652,12975.01579954,83.99242781999783,54383.9947704 2023-11-28,22:30:54.000,332,11097735,-795,0,1701210653,12975.110107879991,83.99947695000446,54384.07162872 2023-11-28,22:30:55.000,332,11097701,-795,0,1701210654,12975.190943599991,84.03472260000126,54383.95983480001 2023-11-28,22:30:56.000,332,11097751,-795,0,1701210655,12975.224625149996,84.09816477000277,54383.9947704 2023-11-28,22:30:57.000,332,11097727,-795,0,1701210656,12975.339142420002,84.11226303000149,54384.05066736001 2023-11-28,22:30:58.000,332,11097717,-795,0,1701210657,12975.386296589997,84.14045954999892,54384.09957720001 2023-11-28,22:30:59.000,332,11097666,-795,0,1701210658,12975.473868619993,84.16865607000364,54384.07861584001 2023-11-28,22:31:00.000,332,11097715,-795,0,1701210659,12975.453659689992,84.2391473700045,54383.89695072 2023-11-28,22:31:01.000,332,11097736,-795,0,1701210660,12975.467132309997,84.30258953999873,54383.869002240004 2023-11-28,22:31:02.000,332,11097775,-795,0,1701210661,12975.574913269993,84.26734389000194,54383.90393784 2023-11-28,22:31:03.000,332,11097704,-795,0,1701210662,12975.534495409993,84.32373693000409,54383.84804088 2023-11-28,22:31:04.000,332,11097679,-795,0,1701210663,12975.561440650003,84.40832649000367,54383.86201512001 2023-11-28,22:31:05.000,332,11097736,-795,0,1701210664,12975.689430539998,84.38012996999896,54384.17643552001 2023-11-28,22:31:06.000,332,11097738,-795,0,1701210665,12975.682694229989,84.35898258000088,54384.106564320005 2023-11-28,22:31:07.000,332,11097702,-795,0,1701210666,12975.675957919993,84.40127736000431,54384.036693120004 2023-11-28,22:31:08.000,332,11097769,-795,0,1701210667,12975.622067439988,84.34488432000217,54384.04368024 2023-11-28,22:31:09.000,332,11097777,-795,0,1701210668,12975.655748989993,84.38012996999896,54384.001757519996 2023-11-28,22:31:10.000,332,11097744,-795,0,1701210669,12975.649012679998,84.32373693000409,54384.106564320005 2023-11-28,22:31:11.000,332,11097686,-795,0,1701210670,12975.622067439988,84.35193345000152,54384.09957720001 2023-11-28,22:31:12.000,332,11097751,-795,0,1701210671,12975.534495409993,84.38012996999896,54384.057654480006 2023-11-28,22:31:13.000,332,11097718,-795,0,1701210672,12975.534495409993,84.39422822999768,54384.057654480006 2023-11-28,22:31:14.000,332,11097706,-795,0,1701210673,12975.487341239997,84.36603171000024,54384.169448399996 2023-11-28,22:31:15.000,332,11097682,-795,0,1701210674,12975.500813860002,84.42947388000175,54384.057654480006 2023-11-28,22:31:16.000,332,11097696,-795,0,1701210675,12975.406505519997,84.45062126999983,54384.001757519996 2023-11-28,22:31:17.000,332,11097665,-795,0,1701210676,12975.379560280002,84.52816170000006,54383.96682192 2023-11-28,22:31:18.000,332,11097748,-795,0,1701210677,12975.393032899992,84.54225995999877,54384.07861584001 2023-11-28,22:31:19.000,332,11097707,-795,0,1701210678,12975.359351350002,84.57045648000349,54383.987783280005 2023-11-28,22:31:20.000,332,11097662,-795,0,1701210679,12975.359351350002,84.64799691000371,54384.036693120004 2023-11-28,22:31:21.000,332,11097730,-795,0,1701210680,12975.332406109992,84.75373386000138,54384.036693120004 2023-11-28,22:31:22.000,332,11097736,-795,0,1701210681,12975.298724560002,84.78193037999881,54384.0646416 2023-11-28,22:31:23.000,332,11097668,-795,0,1701210682,12975.325669799997,84.90881472000183,54384.0646416 2023-11-28,22:31:24.000,332,11097743,-795,0,1701210683,12975.271779319992,85.00045341000077,54384.02970600001 2023-11-28,22:31:25.000,332,11097721,-795,0,1701210684,12975.305460869997,85.12028862000443,54383.94586056 2023-11-28,22:31:26.000,332,11097729,-795,0,1701210685,12975.291988249992,85.16258340000059,54383.89695072 2023-11-28,22:31:27.000,332,11097698,-795,0,1701210686,12975.318933490002,85.27536948000488,54383.938873440005 2023-11-28,22:31:28.000,332,11097711,-795,0,1701210687,12975.386296589997,85.2894677400036,54384.0646416 2023-11-28,22:31:29.000,332,11097675,-795,0,1701210688,12975.393032899992,85.39520469000126,54383.987783280005 2023-11-28,22:31:30.000,332,11097696,-795,0,1701210689,12975.372823969992,85.38110643000255,54383.9947704 2023-11-28,22:31:31.000,332,11097658,-795,0,1701210690,12975.352615039992,85.4374994700047,54383.82707952 2023-11-28,22:31:32.000,332,11097679,-795,0,1701210691,12975.366087659997,85.40930294999998,54383.95284768 2023-11-28,22:31:33.000,332,11097710,-795,0,1701210692,12975.399769210002,85.47979425000085,54383.90393784 2023-11-28,22:31:34.000,332,11097726,-795,0,1701210693,12975.419978140002,85.43045033999806,54383.88297648001 2023-11-28,22:31:35.000,332,11097698,-795,0,1701210694,12975.433450759992,85.48684338000021,54383.77816968 2023-11-28,22:31:36.000,332,11097746,-795,0,1701210695,12975.568176959998,85.39520469000126,54383.79214392001 2023-11-28,22:31:37.000,332,11097723,-795,0,1701210696,12975.675957919993,85.31766426000104,54383.84105376001 2023-11-28,22:31:38.000,332,11097725,-795,0,1701210697,12975.709639469998,85.10619035999844,54383.91791208 2023-11-28,22:31:39.000,332,11097684,-795,0,1701210698,12975.655748989993,84.97225689000334,54383.87598936 2023-11-28,22:31:40.000,332,11097726,-795,0,1701210699,12975.574913269993,84.81717603000288,54383.77816968 2023-11-28,22:31:41.000,332,11097739,-795,0,1701210700,12975.588385889998,84.76078299000073,54383.87598936 2023-11-28,22:31:42.000,332,11097712,-795,0,1701210701,12975.561440650003,84.619800389999,54383.98079616001 2023-11-28,22:31:43.000,332,11097789,-795,0,1701210702,12975.521022790002,84.50701431000198,54383.95284768 2023-11-28,22:31:44.000,332,11097735,-795,0,1701210703,12975.500813860002,84.41537562000303,54384.057654480006 2023-11-28,22:31:45.000,332,11097783,-795,0,1701210704,12975.500813860002,84.31668780000473,54384.02970600001 2023-11-28,22:31:46.000,332,11097706,-795,0,1701210705,12975.433450759992,84.21095084999979,54383.9248992 2023-11-28,22:31:47.000,332,11097715,-795,0,1701210706,12975.359351350002,84.11226303000149,54384.001757519996 2023-11-28,22:31:48.000,332,11097752,-795,0,1701210707,12975.352615039992,84.05586998999934,54383.94586056 2023-11-28,22:31:49.000,332,11097732,-795,0,1701210708,12975.332406109992,84.02062434000254,54383.93188632001 2023-11-28,22:31:50.000,332,11097744,-795,0,1701210709,12975.305460869997,83.90783825999824,54383.81310528001 2023-11-28,22:31:51.000,332,11097741,-795,0,1701210710,12975.231361459992,83.92193652000424,54383.80611816 2023-11-28,22:31:52.000,332,11097716,-795,0,1701210711,12975.285251939997,83.90078912999888,54383.96682192 2023-11-28,22:31:53.000,332,11097730,-795,0,1701210712,12975.291988249992,83.97128042999975,54383.855028 2023-11-28,22:31:54.000,332,11097757,-795,0,1701210713,12975.285251939997,83.95013304000167,54383.79913104 2023-11-28,22:31:55.000,332,11097720,-795,0,1701210714,12975.251570389992,83.98537868999847,54383.75720832 2023-11-28,22:31:56.000,332,11097671,-795,0,1701210715,12975.244834079997,84.05586998999934,54383.59650456001 2023-11-28,22:31:57.000,332,11097748,-795,0,1701210716,12975.244834079997,84.14045954999892,54383.64541440001 2023-11-28,22:31:58.000,332,11097720,-795,0,1701210717,12975.312197179992,84.19685259000107,54383.57554320001 2023-11-28,22:31:59.000,332,11097775,-795,0,1701210718,12975.339142420002,84.29554040999938,54383.69432424001 2023-11-28,22:32:00.000,332,11097771,-795,0,1701210719,12975.345878729997,84.40127736000431,54383.603491680005 2023-11-28,22:32:01.000,332,11097756,-795,0,1701210720,12975.406505519997,84.54930908999813,54383.652401520005 2023-11-28,22:32:02.000,332,11097726,-795,0,1701210721,12975.386296589997,84.63389864999772,54383.50567200001 2023-11-28,22:32:03.000,332,11097731,-795,0,1701210722,12975.487341239997,84.7960286400048,54383.70829848 2023-11-28,22:32:04.000,332,11097752,-795,0,1701210723,12975.534495409993,84.90176559000247,54383.701311360004 2023-11-28,22:32:05.000,332,11097733,-795,0,1701210724,12975.494077549993,85.077993840001,54383.57554320001 2023-11-28,22:32:06.000,332,11097704,-795,0,1701210725,12975.554704339993,85.16258340000059,54383.554581840006 2023-11-28,22:32:07.000,332,11097795,-795,0,1701210726,12975.615331129993,85.3247133900004,54383.65938864 2023-11-28,22:32:08.000,332,11097773,-795,0,1701210727,12975.689430539998,85.49389250999957,54383.77816968 2023-11-28,22:32:09.000,332,11097733,-795,0,1701210728,12975.689430539998,85.64192424000066,54383.72925984 2023-11-28,22:32:10.000,332,11097754,-795,0,1701210729,12975.716375779994,85.74061205999897,54383.68035 2023-11-28,22:32:11.000,332,11097720,-795,0,1701210730,12975.716375779994,85.86749640000198,54383.722272720006 2023-11-28,22:32:12.000,332,11097731,-795,0,1701210731,12975.763529949989,85.99438073999772,54383.77816968 2023-11-28,22:32:13.000,332,11097683,-795,0,1701210732,12975.790475189999,86.10716682000202,54383.87598936 2023-11-28,22:32:14.000,332,11097704,-795,0,1701210733,12975.803947809989,86.21290376999968,54383.84804088 2023-11-28,22:32:15.000,332,11097726,-795,0,1701210734,12975.750057329999,86.30454245999863,54383.82707952 2023-11-28,22:32:16.000,332,11097793,-795,0,1701210735,12975.810684119999,86.42437767000229,54383.93188632001 2023-11-28,22:32:17.000,332,11097735,-795,0,1701210736,12975.736584709994,86.49486897000315,54383.9248992 2023-11-28,22:32:18.000,332,11097792,-795,0,1701210737,12975.837629359994,86.55126200999803,54384.00874464001 2023-11-28,22:32:19.000,332,11097726,-795,0,1701210738,12975.803947809989,86.60765505000018,54384.05066736001 2023-11-28,22:32:20.000,332,11097748,-795,0,1701210739,12975.803947809989,86.67109722000168,54384.04368024 2023-11-28,22:32:21.000,332,11097704,-715,0,1701210740,12975.736584709994,86.74158852000255,54384.0646416 2023-11-28,22:32:22.000,332,11097732,-795,0,1701210741,12975.642276369988,86.74863765000191,54383.91791208 2023-11-28,22:32:23.000,332,11097732,-795,0,1701210742,12975.655748989993,86.74158852000255,54384.12053856 2023-11-28,22:32:24.000,332,11097764,-795,0,1701210743,12975.716375779994,86.74863765000191,54384.29521656001 2023-11-28,22:32:25.000,332,11097756,-795,0,1701210744,12975.689430539998,86.73453939000319,54384.26028096 2023-11-28,22:32:26.000,332,11097719,-795,0,1701210745,12975.608594819998,86.69224460999976,54384.21835824001 2023-11-28,22:32:27.000,332,11097702,-795,0,1701210746,12975.561440650003,86.66404809000232,54384.31617792001 2023-11-28,22:32:28.000,332,11097723,-795,0,1701210747,12975.500813860002,86.63585157000489,54384.36508776001 2023-11-28,22:32:29.000,332,11097714,-795,0,1701210748,12975.480604930002,86.55126200999803,54384.393036240006 2023-11-28,22:32:30.000,332,11097760,-795,0,1701210749,12975.399769210002,86.41732854000293,54384.23233248 2023-11-28,22:32:31.000,332,11097798,-795,0,1701210750,12975.372823969992,86.33273898000334,54384.42098472 2023-11-28,22:32:32.000,332,11097673,-795,0,1701210751,12975.413241829992,86.21290376999968,54384.47688168 2023-11-28,22:32:33.000,332,11097740,-795,0,1701210752,12975.305460869997,86.1283142100001,54384.46989456 2023-11-28,22:32:34.000,332,11097724,-795,0,1701210753,12975.238097770001,85.93798770000285,54384.42797184 2023-11-28,22:32:35.000,332,11097758,-795,0,1701210754,12975.170734669991,85.8463490100039,54384.393036240006 2023-11-28,22:32:36.000,332,11097723,-795,0,1701210755,12975.042744779996,85.74766118999833,54384.35810064 2023-11-28,22:32:37.000,332,11097760,-795,0,1701210756,12974.98885429999,85.6348751100013,54384.393036240006 2023-11-28,22:32:38.000,332,11097747,-795,0,1701210757,12975.01579954,85.48684338000021,54384.4489332 2023-11-28,22:32:39.000,332,11097761,-795,0,1701210758,12974.941700129995,85.3881555600019,54384.40701048 2023-11-28,22:32:40.000,332,11097706,-795,0,1701210759,12974.89454596,85.2894677400036,54384.41399760001 2023-11-28,22:32:41.000,332,11097765,-795,0,1701210760,12974.860864409995,85.18373078999866,54384.490855920005 2023-11-28,22:32:42.000,332,11097760,-795,0,1701210761,12974.941700129995,85.1132394899978,54384.55374000001 2023-11-28,22:32:43.000,332,11097748,-795,0,1701210762,12974.90801857999,85.00750254000013,54384.49784304 2023-11-28,22:32:44.000,332,11097680,-795,0,1701210763,12974.88780964999,84.91586385000119,54384.441946080005 2023-11-28,22:32:45.000,332,11097754,-795,0,1701210764,12974.901282269995,84.91586385000119,54384.41399760001 2023-11-28,22:32:46.000,332,11097732,-795,0,1701210765,12974.881073339995,84.8312742900016,54384.34412640001 2023-11-28,22:32:47.000,332,11097737,-795,0,1701210766,12974.95517275,84.74668473000202,54384.48386880001 2023-11-28,22:32:48.000,332,11097716,-795,0,1701210767,12975.069690019991,84.7678321200001,54384.48386880001 2023-11-28,22:32:49.000,332,11097699,-795,0,1701210768,12975.157262050001,84.69029168999987,54384.47688168 2023-11-28,22:32:50.000,332,11097739,-795,0,1701210769,12975.217888840001,84.71848821000458,54384.35111352 2023-11-28,22:32:51.000,332,11097729,-795,0,1701210770,12975.278515630001,84.71143907999794,54384.38604912001 2023-11-28,22:32:52.000,332,11097746,-795,0,1701210771,12975.217888840001,84.75373386000138,54384.36508776001 2023-11-28,22:32:53.000,332,11097724,-795,0,1701210772,12975.231361459992,84.69734081999923,54384.441946080005 2023-11-28,22:32:54.000,332,11097765,-795,0,1701210773,12975.345878729997,84.66209517000243,54384.54675288 2023-11-28,22:32:55.000,332,11097754,-795,0,1701210774,12975.372823969992,84.61275125999964,54384.560727120006 2023-11-28,22:32:56.000,332,11097794,-795,0,1701210775,12975.426714449997,84.62684951999836,54384.64457256 2023-11-28,22:32:57.000,332,11097747,-795,0,1701210776,12975.534495409993,84.64094778000435,54384.74239224 2023-11-28,22:32:58.000,332,11097710,-795,0,1701210777,12975.500813860002,84.63389864999772,54384.67950816001 2023-11-28,22:32:59.000,332,11097717,-795,0,1701210778,12975.514286479993,84.64799691000371,54384.75636648 2023-11-28,22:33:00.000,332,11097729,-795,0,1701210779,12975.433450759992,84.75373386000138,54384.59566272 2023-11-28,22:33:01.000,332,11097667,-795,0,1701210780,12975.446923379997,84.78897950999817,54384.61662408 2023-11-28,22:33:02.000,332,11097676,-795,0,1701210781,12975.480604930002,84.8312742900016,54384.74937936001 2023-11-28,22:33:03.000,332,11097714,-795,0,1701210782,12975.332406109992,84.87356906999776,54384.504830159996 2023-11-28,22:33:04.000,332,11097773,-795,0,1701210783,12975.393032899992,85.01455166999949,54384.826237680005 2023-11-28,22:33:05.000,332,11097717,-795,0,1701210784,12975.345878729997,85.05684645000292,54384.72143088001 2023-11-28,22:33:06.000,332,11097682,-795,0,1701210785,12975.325669799997,85.18373078999866,54384.74937936001 2023-11-28,22:33:07.000,332,11097678,-795,0,1701210786,12975.190943599991,85.26832034999825,54384.64457256 2023-11-28,22:33:08.000,332,11097694,-795,0,1701210787,12975.130316809991,85.38110643000255,54384.74239224 2023-11-28,22:33:09.000,332,11097717,-795,0,1701210788,12975.110107879991,85.47274512000149,54384.74937936001 2023-11-28,22:33:10.000,332,11097773,-795,0,1701210789,12975.03600847,85.5714329399998,54384.84021192 2023-11-28,22:33:11.000,332,11097759,-795,0,1701210790,12974.94843643999,85.67716989000473,54384.74239224 2023-11-28,22:33:12.000,332,11097711,-795,0,1701210791,12974.90801857999,85.80405423000047,54384.826237680005 2023-11-28,22:33:13.000,332,11097743,-795,0,1701210792,12974.901282269995,85.91684031000477,54384.91707024001 2023-11-28,22:33:14.000,332,11097654,-795,0,1701210793,12974.84739178999,85.95913509000093,54384.88213464 2023-11-28,22:33:15.000,332,11097711,-795,0,1701210794,12974.78676499999,86.04372465000051,54384.81226344 2023-11-28,22:33:16.000,332,11097690,-795,0,1701210795,12974.66551141999,86.11421595000138,54384.6236112 2023-11-28,22:33:17.000,332,11097751,-795,0,1701210796,12974.631829869999,86.13536333999946,54384.707456640004 2023-11-28,22:33:18.000,332,11097684,-795,0,1701210797,12974.611620939999,86.17765812000289,54384.78431496 2023-11-28,22:33:19.000,332,11097747,-795,0,1701210798,12974.564466769989,86.21290376999968,54384.826237680005 2023-11-28,22:33:20.000,332,11097749,-795,0,1701210799,12974.490367359998,86.21995289999904,54384.80527632 2023-11-28,22:33:21.000,332,11097676,-795,0,1701210800,12974.463422119989,86.24814942000376,54384.7633536 2023-11-28,22:33:22.000,332,11097686,-795,0,1701210801,12974.396059019993,86.21290376999968,54384.875147520004 2023-11-28,22:33:23.000,332,11097697,-795,0,1701210802,12974.348904849998,86.15651073000481,54384.84719904001 2023-11-28,22:33:24.000,332,11097724,-795,0,1701210803,12974.247860199997,86.12126508000074,54384.85418616 2023-11-28,22:33:25.000,332,11097702,-795,0,1701210804,12974.187233409997,86.10011769000266,54384.71444376 2023-11-28,22:33:26.000,332,11097708,-795,0,1701210805,12974.086188759997,86.06487203999859,54384.672521039996 2023-11-28,22:33:27.000,332,11097770,-795,0,1701210806,12974.079452450002,86.0296263900018,54384.826237680005 2023-11-28,22:33:28.000,332,11097714,-795,0,1701210807,12974.065979829997,85.97323334999965,54384.86816040001 2023-11-28,22:33:29.000,332,11097708,-795,0,1701210808,12973.991880419992,85.95208596000157,54384.80527632 2023-11-28,22:33:30.000,332,11097699,-795,0,1701210809,12973.89757208,85.91684031000477,54384.74937936001 2023-11-28,22:33:31.000,332,11097697,-795,0,1701210810,12973.823472669996,85.87454553000134,54384.71444376 2023-11-28,22:33:32.000,332,11097683,-795,0,1701210811,12973.742636949995,85.86044727000262,54384.72143088001 2023-11-28,22:33:33.000,332,11097737,-795,0,1701210812,12973.762845879995,85.83225074999791,54384.72143088001 2023-11-28,22:33:34.000,332,11097702,-795,0,1701210813,12973.71569171,85.81110335999983,54384.728418000006 2023-11-28,22:33:35.000,332,11097746,-795,0,1701210814,12973.69548278,85.7829068400024,54384.67950816001 2023-11-28,22:33:36.000,332,11097756,-795,0,1701210815,12973.661801229995,85.76880858000368,54384.68649528 2023-11-28,22:33:37.000,332,11097729,-795,0,1701210816,12973.702219089995,85.7829068400024,54384.79130208 2023-11-28,22:33:38.000,332,11097655,-795,0,1701210817,12973.70895539999,85.70536641000217,54384.65155968001 2023-11-28,22:33:39.000,332,11097690,-795,0,1701210818,12973.62811967999,85.64192424000066,54384.61662408 2023-11-28,22:33:40.000,332,11097760,-795,0,1701210819,12973.54728395999,85.62077685000258,54384.49784304 2023-11-28,22:33:41.000,332,11097733,-795,0,1701210820,12973.54728395999,85.6842190200041,54384.58168848001 2023-11-28,22:33:42.000,332,11097770,-795,0,1701210821,12973.58770181999,85.65602249999938,54384.539765760004 2023-11-28,22:33:43.000,332,11097722,-795,0,1701210822,12973.62811967999,85.6348751100013,54384.658546800005 2023-11-28,22:33:44.000,332,11097675,-795,0,1701210823,12973.661801229995,85.57848206999915,54384.70046952001 2023-11-28,22:33:45.000,332,11097731,-795,0,1701210824,12973.62811967999,85.57848206999915,54384.63758544 2023-11-28,22:33:46.000,332,11097740,-795,0,1701210825,12973.682010159995,85.54323642000236,54384.61662408 2023-11-28,22:33:47.000,332,11097664,-795,0,1701210826,12973.65506492,85.52208903000428,54384.66553392 2023-11-28,22:33:48.000,332,11097747,-795,0,1701210827,12973.58770181999,85.51503989999765,54384.64457256 2023-11-28,22:33:49.000,332,11097740,-795,0,1701210828,12973.61464706,85.52913816000364,54384.58168848001 2023-11-28,22:33:50.000,332,11097737,-795,0,1701210829,12973.540547649995,85.50094163999893,54384.53277864001 2023-11-28,22:33:51.000,332,11097699,-795,0,1701210830,12973.520338719994,85.536187290003,54384.4489332 2023-11-28,22:33:52.000,332,11097809,-795,0,1701210831,12973.48665716999,85.57848206999915,54384.46290744001 2023-11-28,22:33:53.000,332,11097707,-795,0,1701210832,12973.55402027,85.62782598000194,54384.539765760004 2023-11-28,22:33:54.000,332,11097737,-795,0,1701210833,12973.55402027,85.6701207599981,54384.54675288 2023-11-28,22:33:55.000,332,11097699,-795,0,1701210834,12973.53381134,85.76175945000432,54384.40701048 2023-11-28,22:33:56.000,332,11097772,-795,0,1701210835,12973.48665716999,85.81110335999983,54384.26028096 2023-11-28,22:33:57.000,332,11097775,-795,0,1701210836,12973.47318455,85.88864379000006,54384.26028096 2023-11-28,22:33:58.000,332,11097737,-795,0,1701210837,12973.49339348,85.97323334999965,54384.19739688001 2023-11-28,22:33:59.000,332,11097718,-795,0,1701210838,12973.621383369995,85.980282479999,54384.337139279996 2023-11-28,22:34:00.000,332,11097741,-795,0,1701210839,12973.60791074999,86.08601943000394,54384.35111352 2023-11-28,22:34:01.000,332,11097763,-795,0,1701210840,12973.661801229995,86.12126508000074,54384.28822944 2023-11-28,22:34:02.000,332,11097723,-795,0,1701210841,12973.67527385,86.15651073000481,54384.225345360006 2023-11-28,22:34:03.000,332,11097717,-795,0,1701210842,12973.76958218999,86.21290376999968,54384.26028096 2023-11-28,22:34:04.000,332,11097769,-795,0,1701210843,12973.69548278,86.26224768000247,54384.0646416 2023-11-28,22:34:05.000,332,11097720,-795,0,1701210844,12973.722428019995,86.26224768000247,54384.07861584001 2023-11-28,22:34:06.000,332,11097701,-795,0,1701210845,12973.81673636,86.28339507000055,54384.155474160005 2023-11-28,22:34:07.000,332,11097728,-795,0,1701210846,12973.890835769991,86.34683724000206,54384.274255200005 2023-11-28,22:34:08.000,332,11097728,-795,0,1701210847,12973.944726249996,86.36093550000078,54384.35111352 2023-11-28,22:34:09.000,332,11097737,-795,0,1701210848,12973.944726249996,86.34683724000206,54384.24630672001 2023-11-28,22:34:10.000,332,11097743,-795,0,1701210849,12973.998616730001,86.38913201999821,54384.16246128 2023-11-28,22:34:11.000,332,11097669,-795,0,1701210850,12973.985144109996,86.36798463000014,54384.21137112 2023-11-28,22:34:12.000,332,11097715,-795,0,1701210851,12974.039034590001,86.38208288999886,54384.21835824001 2023-11-28,22:34:13.000,332,11097755,-795,0,1701210852,12974.079452450002,86.39618115000485,54384.2393196 2023-11-28,22:34:14.000,332,11097718,-795,0,1701210853,12974.065979829997,86.42437767000229,54384.17643552001 2023-11-28,22:34:15.000,332,11097755,-795,0,1701210854,12974.032298279992,86.41732854000293,54384.19040976 2023-11-28,22:34:16.000,332,11097734,-795,0,1701210855,12974.092925069992,86.45962331999908,54384.29521656001 2023-11-28,22:34:17.000,332,11097755,-795,0,1701210856,12974.180497100002,86.45257418999972,54384.43495896001 2023-11-28,22:34:18.000,332,11097693,-795,0,1701210857,12974.261332820002,86.48077071000444,54384.42098472 2023-11-28,22:34:19.000,332,11097703,-795,0,1701210858,12974.274805439993,86.45257418999972,54384.379062 2023-11-28,22:34:20.000,332,11097739,-795,0,1701210859,12974.193969719992,86.51601636000123,54384.225345360006 2023-11-28,22:34:21.000,332,11097716,-795,0,1701210860,12974.281541750002,86.50896723000187,54384.23233248 2023-11-28,22:34:22.000,332,11097764,-795,0,1701210861,12974.382586399988,86.50896723000187,54384.31617792001 2023-11-28,22:34:23.000,332,11097726,-795,0,1701210862,12974.409531639998,86.55831114000466,54384.35810064 2023-11-28,22:34:24.000,332,11097724,-795,0,1701210863,12974.470158429998,86.56536027000402,54384.40701048 2023-11-28,22:34:25.000,332,11097739,-795,0,1701210864,12974.510576289998,86.60765505000018,54384.490855920005 2023-11-28,22:34:26.000,332,11097697,-795,0,1701210865,12974.544257839989,86.62880243999825,54384.372074880004 2023-11-28,22:34:27.000,332,11097716,-795,0,1701210866,12974.60488462999,86.67109722000168,54384.40701048 2023-11-28,22:34:28.000,332,11097722,-795,0,1701210867,12974.631829869999,86.67109722000168,54384.42098472 2023-11-28,22:34:29.000,332,11097765,-795,0,1701210868,12974.71266559,86.73453939000319,54384.45592032 2023-11-28,22:34:30.000,332,11097757,-795,0,1701210869,12974.739610829994,86.76273591000063,54384.35810064 2023-11-28,22:34:31.000,332,11097740,-795,0,1701210870,12974.800237619995,86.74863765000191,54384.35810064 2023-11-28,22:34:32.000,332,11097725,-795,0,1701210871,12974.820446549995,86.73453939000319,54384.51181728001 2023-11-28,22:34:33.000,332,11097720,-795,0,1701210872,12974.89454596,86.75568678000127,54384.47688168 2023-11-28,22:34:34.000,332,11097731,-795,0,1701210873,12975.02927215999,86.72749026000383,54384.53277864001 2023-11-28,22:34:35.000,332,11097717,-795,0,1701210874,12975.02927215999,86.74158852000255,54384.49784304 2023-11-28,22:34:36.000,332,11097787,-795,0,1701210875,12974.99559061,86.76273591000063,54384.323165040005 2023-11-28,22:34:37.000,332,11097751,-795,0,1701210876,12975.062953709996,86.76978503999999,54384.35111352 2023-11-28,22:34:38.000,332,11097699,-795,0,1701210877,12975.163998359996,86.72044113000447,54384.46989456 2023-11-28,22:34:39.000,332,11097700,-795,0,1701210878,12975.150525739991,86.77683416999935,54384.43495896001 2023-11-28,22:34:40.000,332,11097739,-795,0,1701210879,12975.11684419,86.7979815600047,54384.4489332 2023-11-28,22:34:41.000,332,11097765,-795,0,1701210880,12975.217888840001,86.84732547000021,54384.46290744001 2023-11-28,22:34:42.000,332,11097693,-795,0,1701210881,12975.258306700001,86.88962025000365,54384.4489332 2023-11-28,22:34:43.000,332,11097670,-795,0,1701210882,12975.238097770001,86.95306241999788,54384.40701048 2023-11-28,22:34:44.000,332,11097716,-795,0,1701210883,12975.217888840001,87.05175024000346,54384.43495896001 2023-11-28,22:34:45.000,332,11097752,-795,0,1701210884,12975.231361459992,87.13633980000304,54384.337139279996 2023-11-28,22:34:46.000,332,11097704,-795,0,1701210885,12975.204416219996,87.2420767500007,54384.29521656001 2023-11-28,22:34:47.000,332,11097725,-795,0,1701210886,12975.265043009997,87.34076456999901,54384.42797184 2023-11-28,22:34:48.000,332,11097710,-795,0,1701210887,12975.265043009997,87.4887963000001,54384.52579152 2023-11-28,22:34:49.000,332,11097725,-795,0,1701210888,12975.312197179992,87.59453324999777,54384.51181728001 2023-11-28,22:34:50.000,332,11097744,-795,0,1701210889,12975.291988249992,87.72141759000078,54384.41399760001 2023-11-28,22:34:51.000,332,11097720,-795,0,1701210890,12975.265043009997,87.79895802000101,54384.441946080005 2023-11-28,22:34:52.000,332,11097735,-715,0,1701210891,12975.271779319992,87.93289149000339,54384.4489332 2023-11-28,22:34:53.000,332,11097754,-795,0,1701210892,12975.278515630001,88.05977582999913,54384.4489332 2023-11-28,22:34:54.000,332,11097751,-795,0,1701210893,12975.244834079997,88.11616887000127,54384.42797184 2023-11-28,22:34:55.000,332,11097773,-795,0,1701210894,12975.197679910001,88.20075843000086,54384.393036240006 2023-11-28,22:34:56.000,332,11097745,-795,0,1701210895,12975.184207289996,88.2923971199998,54384.49784304 2023-11-28,22:34:57.000,332,11097765,-795,0,1701210896,12975.251570389992,88.33469190000324,54384.66553392 2023-11-28,22:34:58.000,332,11097725,-795,0,1701210897,12975.177470980001,88.34879016000195,54384.65155968001 2023-11-28,22:34:59.000,332,11097659,-795,0,1701210898,12975.09663526,88.39813407000474,54384.56771424 2023-11-28,22:35:00.000,332,11097725,-795,0,1701210899,12974.901282269995,88.37698667999939,54384.34412640001 2023-11-28,22:35:01.000,332,11097736,-795,0,1701210900,12974.94843643999,88.39108493999811,54384.490855920005 2023-11-28,22:35:02.000,332,11097740,-795,0,1701210901,12974.90801857999,88.35583929000131,54384.63059832001 2023-11-28,22:35:03.000,332,11097765,-795,0,1701210902,12974.83391917,88.34879016000195,54384.6236112 2023-11-28,22:35:04.000,332,11097750,-795,0,1701210903,12974.75308345,88.30649537999852,54384.73540512 2023-11-28,22:35:05.000,332,11097761,-795,0,1701210904,12974.571203079999,88.30649537999852,54384.6934824 2023-11-28,22:35:06.000,332,11097701,-795,0,1701210905,12974.530785219999,88.2289549499983,54384.54675288 2023-11-28,22:35:07.000,332,11097733,-795,0,1701210906,12974.497103669994,88.25715147000301,54384.707456640004 2023-11-28,22:35:08.000,332,11097695,-795,0,1701210907,12974.416267949993,88.17256191000342,54384.65155968001 2023-11-28,22:35:09.000,332,11097754,-795,0,1701210908,12974.362377469988,88.1937093000015,54384.70046952001 2023-11-28,22:35:10.000,332,11097751,-795,0,1701210909,12974.288278059998,88.11616887000127,54384.64457256 2023-11-28,22:35:11.000,332,11097728,-795,0,1701210910,12974.241123890002,88.10911974000192,54384.6236112 2023-11-28,22:35:12.000,332,11097736,-795,0,1701210911,12974.241123890002,88.11616887000127,54384.728418000006 2023-11-28,22:35:13.000,332,11097725,-795,0,1701210912,12974.220914960002,88.15141451999807,54384.707456640004 2023-11-28,22:35:14.000,332,11097754,-795,0,1701210913,12974.200706030002,88.10911974000192,54384.707456640004 2023-11-28,22:35:15.000,332,11097685,-795,0,1701210914,12974.140079240002,88.15141451999807,54384.61662408 2023-11-28,22:35:16.000,332,11097767,-795,0,1701210915,12974.119870310002,88.17256191000342,54384.53277864001 2023-11-28,22:35:17.000,332,11097682,-795,0,1701210916,12974.126606619997,88.1937093000015,54384.46989456 2023-11-28,22:35:18.000,332,11097725,-795,0,1701210917,12974.167024479997,88.20780756000022,54384.53277864001 2023-11-28,22:35:19.000,332,11097782,-795,0,1701210918,12974.167024479997,88.21485668999958,54384.56771424 2023-11-28,22:35:20.000,332,11097720,-795,0,1701210919,12974.200706030002,88.23600407999766,54384.52579152 2023-11-28,22:35:21.000,332,11097734,-795,0,1701210920,12974.187233409997,88.2289549499983,54384.45592032 2023-11-28,22:35:22.000,332,11097753,-795,0,1701210921,12974.281541750002,88.1584636500047,54384.5886756 2023-11-28,22:35:23.000,332,11097741,-795,0,1701210922,12974.261332820002,88.17256191000342,54384.5188044 2023-11-28,22:35:24.000,332,11097721,-795,0,1701210923,12974.268069129997,88.14436538999871,54384.504830159996 2023-11-28,22:35:25.000,332,11097688,-795,0,1701210924,12974.261332820002,88.08797235000384,54384.47688168 2023-11-28,22:35:26.000,332,11097735,-795,0,1701210925,12974.261332820002,88.05272669999977,54384.41399760001 2023-11-28,22:35:27.000,332,11097722,-795,0,1701210926,12974.335432229993,87.9963336600049,54384.560727120006 2023-11-28,22:35:28.000,332,11097734,-795,0,1701210927,12974.355641159993,87.92584236000403,54384.57470136 2023-11-28,22:35:29.000,332,11097703,-795,0,1701210928,12974.375850089993,87.86944932000188,54384.58168848001 2023-11-28,22:35:30.000,332,11097657,-795,0,1701210929,12974.396059019993,87.81305627999973,54384.52579152 2023-11-28,22:35:31.000,332,11097706,-795,0,1701210930,12974.335432229993,87.80600715000037,54384.5886756 2023-11-28,22:35:32.000,332,11097697,-795,0,1701210931,12974.315223299993,87.74961410999822,54384.56771424 2023-11-28,22:35:33.000,332,11097739,-795,0,1701210932,12974.375850089993,87.69322107000335,54384.672521039996 2023-11-28,22:35:34.000,332,11097733,-795,0,1701210933,12974.355641159993,87.67912281000463,54384.609636960005 2023-11-28,22:35:35.000,332,11097716,-795,0,1701210934,12974.315223299993,87.672073679998,54384.60264984001 2023-11-28,22:35:36.000,332,11097689,-795,0,1701210935,12974.241123890002,87.64387716000056,54384.49784304 2023-11-28,22:35:37.000,332,11097743,-795,0,1701210936,12974.288278059998,87.65797541999927,54384.64457256 2023-11-28,22:35:38.000,332,11097741,-795,0,1701210937,12974.369113779998,87.60863151000376,54384.80527632 2023-11-28,22:35:39.000,332,11097682,-795,0,1701210938,12974.247860199997,87.62272977000248,54384.66553392 2023-11-28,22:35:40.000,332,11097718,-795,0,1701210939,12974.241123890002,87.6015823800044,54384.73540512 2023-11-28,22:35:41.000,332,11097766,-795,0,1701210940,12974.133342929992,87.65092628999992,54384.57470136 2023-11-28,22:35:42.000,332,11097725,-795,0,1701210941,12974.140079240002,87.65797541999927,54384.63059832001 2023-11-28,22:35:43.000,332,11097726,-795,0,1701210942,12974.140079240002,87.672073679998,54384.7633536 2023-11-28,22:35:44.000,332,11097742,-795,0,1701210943,12974.146815549997,87.69322107000335,54384.81925056001 2023-11-28,22:35:45.000,332,11097742,-795,0,1701210944,12974.072716139992,87.7002702000027,54384.80527632 2023-11-28,22:35:46.000,332,11097722,-795,0,1701210945,12974.045770899997,87.68617194000399,54384.72143088001 2023-11-28,22:35:47.000,332,11097713,-795,0,1701210946,12973.985144109996,87.69322107000335,54384.81226344 2023-11-28,22:35:48.000,332,11097690,-795,0,1701210947,12973.998616730001,87.72846672000014,54384.7633536 2023-11-28,22:35:49.000,332,11097744,-795,0,1701210948,12973.931253629991,87.7355158499995,54384.79130208 2023-11-28,22:35:50.000,332,11097759,-795,0,1701210949,12973.87736315,87.65797541999927,54384.75636648 2023-11-28,22:35:51.000,332,11097749,-795,0,1701210950,12973.762845879995,87.61568064000312,54384.728418000006 2023-11-28,22:35:52.000,332,11097738,-795,0,1701210951,12973.762845879995,87.62977890000184,54384.658546800005 2023-11-28,22:35:53.000,332,11097760,-795,0,1701210952,12973.7763185,87.54518934000225,54384.88912176001 2023-11-28,22:35:54.000,332,11097742,-795,0,1701210953,12973.83694529,87.50289455999882,54384.79828920001 2023-11-28,22:35:55.000,332,11097707,-795,0,1701210954,12973.74937325999,87.43945239000459,54384.73540512 2023-11-28,22:35:56.000,332,11097793,-795,0,1701210955,12973.68874646999,87.37601022000308,54384.6934824 2023-11-28,22:35:57.000,332,11097738,-795,0,1701210956,12973.69548278,87.34781369999837,54384.68649528 2023-11-28,22:35:58.000,332,11097715,-795,0,1701210957,12973.67527385,87.24912588000007,54384.707456640004 2023-11-28,22:35:59.000,332,11097722,-795,0,1701210958,12973.580965509995,87.17158544999984,54384.56771424 2023-11-28,22:36:00.000,332,11097690,-795,0,1701210959,12973.61464706,87.11519240999769,54384.73540512 2023-11-28,22:36:01.000,332,11097745,-795,0,1701210960,12973.60791074999,87.0306028499981,54384.707456640004 2023-11-28,22:36:02.000,332,11097736,-795,0,1701210961,12973.62811967999,86.96011155000451,54384.5886756 2023-11-28,22:36:03.000,332,11097639,-795,0,1701210962,12973.661801229995,86.88962025000365,54384.609636960005 2023-11-28,22:36:04.000,332,11097702,-795,0,1701210963,12973.65506492,86.80503069000406,54384.609636960005 2023-11-28,22:36:05.000,332,11097723,-795,0,1701210964,12973.58770181999,86.72044113000447,54384.379062 2023-11-28,22:36:06.000,332,11097724,-795,0,1701210965,12973.641592299995,86.61470417999953,54384.38604912001 2023-11-28,22:36:07.000,332,11097778,-795,0,1701210966,12973.722428019995,86.61470417999953,54384.34412640001 2023-11-28,22:36:08.000,332,11097722,-795,0,1701210967,12973.890835769991,86.57240940000338,54384.539765760004 2023-11-28,22:36:09.000,332,11097742,-795,0,1701210968,12973.944726249996,86.51601636000123,54384.504830159996 2023-11-28,22:36:10.000,332,11097741,-795,0,1701210969,12973.971671489991,86.41732854000293,54384.36508776001 2023-11-28,22:36:11.000,332,11097723,-795,0,1701210970,12974.012089349992,86.36798463000014,54384.52579152 2023-11-28,22:36:12.000,332,11097735,-795,0,1701210971,12973.978407800001,86.32568985000398,54384.46989456 2023-11-28,22:36:13.000,332,11097750,-795,0,1701210972,12973.964935179996,86.38208288999886,54384.53277864001 2023-11-28,22:36:14.000,332,11097711,-795,0,1701210973,12973.951462559991,86.42437767000229,54384.539765760004 2023-11-28,22:36:15.000,332,11097705,-795,0,1701210974,12973.944726249996,86.41732854000293,54384.46290744001 2023-11-28,22:36:16.000,332,11097697,-795,0,1701210975,12973.958198870001,86.4737215799978,54384.560727120006 2023-11-28,22:36:17.000,332,11097752,-795,0,1701210976,12974.005353039996,86.52306549000059,54384.60264984001 2023-11-28,22:36:18.000,332,11097716,-795,0,1701210977,12974.113133999992,86.54421287999867,54384.53277864001 2023-11-28,22:36:19.000,332,11097741,-795,0,1701210978,12974.086188759997,86.61470417999953,54384.6236112 2023-11-28,22:36:20.000,332,11097756,-795,0,1701210979,12974.039034590001,86.73453939000319,54384.45592032 2023-11-28,22:36:21.000,332,11097726,-795,0,1701210980,12974.092925069992,86.7979815600047,54384.42098472 2023-11-28,22:36:22.000,332,11097772,-795,0,1701210981,12974.086188759997,86.85437459999957,54384.42098472 2023-11-28,22:36:23.000,332,11097753,-795,0,1701210982,12974.153551859992,86.9319150299998,54384.57470136 2023-11-28,22:36:24.000,332,11097726,-795,0,1701210983,12974.180497100002,87.00240633000067,54384.609636960005 2023-11-28,22:36:25.000,332,11097739,-795,0,1701210984,12974.167024479997,87.05175024000346,54384.609636960005 2023-11-28,22:36:26.000,332,11097733,-795,0,1701210985,12974.106397689997,87.13633980000304,54384.5188044 2023-11-28,22:36:27.000,332,11097697,-795,0,1701210986,12974.241123890002,87.15043806000176,54384.57470136 2023-11-28,22:36:28.000,332,11097756,-795,0,1701210987,12974.173760789992,87.19978197000455,54384.56771424 2023-11-28,22:36:29.000,332,11097728,-795,0,1701210988,12974.234387579992,87.22092936000263,54384.65155968001 2023-11-28,22:36:30.000,332,11097718,-795,0,1701210989,12974.227651269997,87.21388023000327,54384.5886756 2023-11-28,22:36:31.000,332,11097765,-795,0,1701210990,12974.160288170002,87.19978197000455,54384.48386880001 2023-11-28,22:36:32.000,332,11097760,-795,0,1701210991,12974.200706030002,87.21388023000327,54384.56771424 2023-11-28,22:36:33.000,332,11097788,-795,0,1701210992,12974.288278059998,87.20683110000391,54384.67950816001 2023-11-28,22:36:34.000,332,11097722,-795,0,1701210993,12974.261332820002,87.17158544999984,54384.6934824 2023-11-28,22:36:35.000,332,11097741,-795,0,1701210994,12974.247860199997,87.13633980000304,54384.63758544 2023-11-28,22:36:36.000,332,11097778,-795,0,1701210995,12974.187233409997,87.07289763000153,54384.560727120006 2023-11-28,22:36:37.000,332,11097736,-795,0,1701210996,12974.227651269997,87.05879937000282,54384.54675288 2023-11-28,22:36:38.000,332,11097717,-795,0,1701210997,12974.234387579992,86.97420981000323,54384.490855920005 2023-11-28,22:36:39.000,332,11097759,-795,0,1701210998,12974.301750680002,86.98125894000259,54384.63758544 2023-11-28,22:36:40.000,332,11097717,-795,0,1701210999,12974.348904849998,86.91076764000172,54384.728418000006 2023-11-28,22:36:41.000,332,11097741,-795,0,1701211000,12974.342168540003,86.84027634000086,54384.64457256 2023-11-28,22:36:42.000,332,11097707,-795,0,1701211001,12974.389322709998,86.76273591000063,54384.56771424 2023-11-28,22:36:43.000,332,11097710,-795,0,1701211002,12974.362377469988,86.69224460999976,54384.46290744001 2023-11-28,22:36:44.000,332,11097773,-795,0,1701211003,12974.483631049989,86.6217533099989,54384.5886756 2023-11-28,22:36:45.000,332,11097699,-795,0,1701211004,12974.530785219999,86.53716374999931,54384.52579152 2023-11-28,22:36:46.000,332,11097753,-795,0,1701211005,12974.577939389994,86.46667244999844,54384.51181728001 2023-11-28,22:36:47.000,332,11097745,-795,0,1701211006,12974.658775109994,86.31864072000462,54384.6236112 2023-11-28,22:36:48.000,332,11097746,-795,0,1701211007,12974.678984039994,86.26224768000247,54384.707456640004 2023-11-28,22:36:49.000,332,11097765,-795,0,1701211008,12974.72613820999,86.19880551000097,54384.672521039996 2023-11-28,22:36:50.000,332,11097756,-795,0,1701211009,12974.76655606999,86.00847900000372,54384.609636960005 2023-11-28,22:36:51.000,332,11097770,-795,0,1701211010,12974.78676499999,85.93093857000349,54384.539765760004 2023-11-28,22:36:52.000,332,11097747,-795,0,1701211011,12974.79350131,85.8815946600007,54384.41399760001 2023-11-28,22:36:53.000,332,11097737,-795,0,1701211012,12974.79350131,85.8463490100039,54384.43495896001 2023-11-28,22:36:54.000,332,11097718,-795,0,1701211013,12974.860864409995,85.73356292999961,54384.46989456 2023-11-28,22:36:55.000,332,11097730,-795,0,1701211014,12974.87433703,85.71241554000153,54384.42098472 2023-11-28,22:36:56.000,332,11097788,-795,0,1701211015,12974.92822750999,85.69126815000345,54384.41399760001 2023-11-28,22:36:57.000,332,11097759,-795,0,1701211016,12974.99559061,85.6701207599981,54384.539765760004 2023-11-28,22:36:58.000,332,11097672,-795,0,1701211017,12975.083162639996,85.64897337000002,54384.46989456 2023-11-28,22:36:59.000,332,11097727,-795,0,1701211018,12975.042744779996,85.64897337000002,54384.372074880004 2023-11-28,22:37:00.000,332,11097744,-795,0,1701211019,12975.062953709996,85.71946467000089,54384.323165040005 2023-11-28,22:37:01.000,332,11097722,-795,0,1701211020,12975.157262050001,85.76880858000368,54384.40002336 2023-11-28,22:37:02.000,332,11097729,-795,0,1701211021,12975.238097770001,85.86044727000262,54384.4489332 2023-11-28,22:37:03.000,332,11097732,-795,0,1701211022,12975.265043009997,85.95913509000093,54384.4489332 2023-11-28,22:37:04.000,332,11097773,-795,0,1701211023,12975.325669799997,86.03667552000115,54384.43495896001 2023-11-28,22:37:05.000,332,11097769,-795,0,1701211024,12975.366087659997,86.14946159999818,54384.48386880001 2023-11-28,22:37:06.000,332,11097647,-795,0,1701211025,12975.379560280002,86.29044419999991,54384.4489332 2023-11-28,22:37:07.000,332,11097733,-795,0,1701211026,12975.332406109992,86.438475930001,54384.28822944 2023-11-28,22:37:08.000,332,11097705,-795,0,1701211027,12975.366087659997,86.54421287999867,54384.34412640001 2023-11-28,22:37:09.000,332,11097745,-795,0,1701211028,12975.547968029998,86.67814635000104,54384.47688168 2023-11-28,22:37:10.000,332,11097729,-795,0,1701211029,12975.581649579988,86.77683416999935,54384.42098472 2023-11-28,22:37:11.000,332,11097727,-795,0,1701211030,12975.588385889998,86.896669380003,54384.41399760001 2023-11-28,22:37:12.000,332,11097739,-795,0,1701211031,12975.696166849993,87.00945546000003,54384.441946080005 2023-11-28,22:37:13.000,332,11097774,-795,0,1701211032,12975.709639469998,87.08699589000025,54384.40701048 2023-11-28,22:37:14.000,332,11097754,-795,0,1701211033,12975.91172877,87.12224154000432,54384.54675288 2023-11-28,22:37:15.000,332,11097740,-795,0,1701211034,12975.86457459999,87.1786345799992,54384.393036240006 2023-11-28,22:37:16.000,332,11097745,-795,0,1701211035,12975.857838289994,87.21388023000327,54384.30220368 2023-11-28,22:37:17.000,332,11097718,-795,0,1701211036,12975.830893049999,87.20683110000391,54384.393036240006 2023-11-28,22:37:18.000,332,11097710,-795,0,1701211037,12975.871310909999,87.08699589000025,54384.490855920005 2023-11-28,22:37:19.000,332,11097714,-795,0,1701211038,12975.857838289994,86.93896415999916,54384.6236112 2023-11-28,22:37:20.000,332,11097746,-795,0,1701211039,12975.88478352999,86.8332272100015,54384.63758544 2023-11-28,22:37:21.000,332,11097759,-795,0,1701211040,12975.86457459999,86.6851954800004,54384.63758544 2023-11-28,22:37:22.000,332,11097704,-795,0,1701211041,12975.88478352999,86.55126200999803,54384.73540512 2023-11-28,22:37:23.000,332,11097729,-795,0,1701211042,12975.86457459999,86.35388637000142,54384.79828920001 2023-11-28,22:37:24.000,332,11097737,-795,0,1701211043,12975.82415673999,86.17765812000289,54384.86816040001 2023-11-28,22:37:25.000,332,11097755,-795,0,1701211044,12975.729848399998,85.96618422000029,54384.7633536 2023-11-28,22:37:26.000,332,11097759,-795,0,1701211045,12975.628803749998,85.77585771000304,54384.73540512 2023-11-28,22:37:27.000,332,11097701,-795,0,1701211046,12975.615331129993,85.62077685000258,54384.95899296 2023-11-28,22:37:28.000,332,11097738,-795,0,1701211047,12975.574913269993,85.46569599000213,54384.93104448 2023-11-28,22:37:29.000,332,11097751,-795,0,1701211048,12975.487341239997,85.35995904000447,54384.93803160001 2023-11-28,22:37:30.000,332,11097766,-795,0,1701211049,12975.426714449997,85.2260255700021,54384.86117328 2023-11-28,22:37:31.000,332,11097641,-795,0,1701211050,12975.413241829992,85.14143601000251,54384.93803160001 2023-11-28,22:37:32.000,332,11097748,-795,0,1701211051,12975.372823969992,85.10619035999844,54384.88213464 2023-11-28,22:37:33.000,332,11097775,-795,0,1701211052,12975.339142420002,85.1132394899978,54384.875147520004 2023-11-28,22:37:34.000,332,11097750,-795,0,1701211053,12975.366087659997,85.13438688000315,54384.79828920001 2023-11-28,22:37:35.000,332,11097755,-795,0,1701211054,12975.305460869997,85.20487818000402,54384.67950816001 2023-11-28,22:37:36.000,332,11097749,-795,0,1701211055,12975.413241829992,85.24717296000017,54384.72143088001 2023-11-28,22:37:37.000,332,11097745,-795,0,1701211056,12975.507550169998,85.31766426000104,54384.80527632 2023-11-28,22:37:38.000,332,11097774,-795,0,1701211057,12975.622067439988,85.38110643000255,54384.79130208 2023-11-28,22:37:39.000,332,11097676,-795,0,1701211058,12975.662485299988,85.46569599000213,54384.73540512 2023-11-28,22:37:40.000,332,11097719,-795,0,1701211059,12975.628803749998,85.61372772000323,54384.49784304 2023-11-28,22:37:41.000,332,11097724,-795,0,1701211060,12975.783738879989,85.67716989000473,54384.72143088001 2023-11-28,22:37:42.000,332,11097764,-795,0,1701211061,12975.958882939995,85.76880858000368,54384.79828920001 2023-11-28,22:37:43.000,332,11097710,-795,0,1701211062,12976.019509729995,85.82520161999855,54384.74937936001 2023-11-28,22:37:44.000,332,11097721,-795,0,1701211063,12976.14749961999,85.90979117999814,54384.903096 2023-11-28,22:37:45.000,332,11097684,-795,0,1701211064,12976.20812640999,85.93798770000285,54384.88213464 2023-11-28,22:37:46.000,332,11097718,-795,0,1701211065,12976.302434749996,85.91684031000477,54384.78431496 2023-11-28,22:37:47.000,332,11097698,-795,0,1701211066,12976.262016889996,85.93093857000349,54384.64457256 2023-11-28,22:37:48.000,332,11097749,-795,0,1701211067,12976.329379989991,85.8815946600007,54384.75636648 2023-11-28,22:37:49.000,332,11097785,-795,0,1701211068,12976.356325230001,85.90979117999814,54384.84021192 2023-11-28,22:37:50.000,332,11097767,-795,0,1701211069,12976.322643679996,85.91684031000477,54384.88213464 2023-11-28,22:37:51.000,332,11097743,-795,0,1701211070,12976.349588919991,85.87454553000134,54384.77034072001 2023-11-28,22:37:52.000,332,11097731,-795,0,1701211071,12976.369797849991,85.86044727000262,54384.86816040001 2023-11-28,22:37:53.000,332,11097722,-795,0,1701211072,12976.403479399996,85.80405423000047,54384.9729672 2023-11-28,22:37:54.000,332,11097728,-795,0,1701211073,12976.376534160001,85.75471031999768,54384.993928560005 2023-11-28,22:37:55.000,332,11097702,-795,0,1701211074,12976.356325230001,85.65602249999938,54385.00091568 2023-11-28,22:37:56.000,332,11097732,-795,0,1701211075,12976.282225819996,85.59258032999787,54384.945018720005 2023-11-28,22:37:57.000,332,11097741,-795,0,1701211076,12976.24854426999,85.54323642000236,54384.95899296 2023-11-28,22:37:58.000,332,11097783,-795,0,1701211077,12976.288962129991,85.4234012099987,54385.05681264001 2023-11-28,22:37:59.000,332,11097797,-795,0,1701211078,12976.27548951,85.33881164999912,54385.16860656 2023-11-28,22:38:00.000,332,11097737,-795,0,1701211079,12976.201390099995,85.28241861000424,54385.08476112001 2023-11-28,22:38:01.000,332,11097747,-795,0,1701211080,12976.17444486,85.19077991999802,54385.091748240004 2023-11-28,22:38:02.000,332,11097714,-795,0,1701211081,12976.201390099995,85.12733775000379,54385.14065808 2023-11-28,22:38:03.000,332,11097706,-795,0,1701211082,12976.100345449995,85.02160079999885,54385.077774 2023-11-28,22:38:04.000,332,11097698,-795,0,1701211083,12976.06666389999,84.93701123999926,54385.091748240004 2023-11-28,22:38:05.000,332,11097722,-795,0,1701211084,12976.05319128,84.90881472000183,54385.17559368 2023-11-28,22:38:06.000,332,11097728,-795,0,1701211085,12976.019509729995,84.7960286400048,54385.04982552 2023-11-28,22:38:07.000,332,11097732,-795,0,1701211086,12975.96561924999,84.73963560000266,54385.10572248001 2023-11-28,22:38:08.000,332,11097765,-795,0,1701211087,12975.918465079994,84.68324256000051,54384.95200584 2023-11-28,22:38:09.000,332,11097726,-795,0,1701211088,12975.851101979999,84.69029168999987,54384.85418616 2023-11-28,22:38:10.000,332,11097725,-795,0,1701211089,12975.999300799995,84.64799691000371,54385.23847776 2023-11-28,22:38:11.000,332,11097691,-795,0,1701211090,12975.90499245999,84.61275125999964,54385.18956792 2023-11-28,22:38:12.000,332,11097743,-795,0,1701211091,12975.88478352999,84.64799691000371,54385.161619440005 2023-11-28,22:38:13.000,332,11097744,-795,0,1701211092,12975.857838289994,84.73963560000266,54385.10572248001 2023-11-28,22:38:14.000,332,11097701,-795,0,1701211093,12975.810684119999,84.73963560000266,54385.210529280004 2023-11-28,22:38:15.000,332,11097694,-795,0,1701211094,12975.783738879989,84.83832342000096,54385.077774 2023-11-28,22:38:16.000,332,11097753,-795,0,1701211095,12975.777002569994,84.95815863000462,54385.12668384 2023-11-28,22:38:17.000,332,11097737,-795,0,1701211096,12975.82415673999,85.05684645000292,54385.210529280004 2023-11-28,22:38:18.000,332,11097704,-795,0,1701211097,12975.770266259999,85.21192731000338,54385.18956792 2023-11-28,22:38:19.000,332,11097697,-795,0,1701211098,12975.763529949989,85.35995904000447,54385.08476112001 2023-11-28,22:38:20.000,332,11097749,-795,0,1701211099,12975.669221609998,85.50094163999893,54384.95899296 2023-11-28,22:38:21.000,332,11097732,-795,0,1701211100,12975.655748989993,85.6842190200041,54384.95899296 2023-11-28,22:38:22.000,332,11097722,-795,0,1701211101,12975.642276369988,85.81110335999983,54385.09873536 2023-11-28,22:38:23.000,332,11097732,-795,0,1701211102,12975.635540059993,85.96618422000029,54385.1476452 2023-11-28,22:38:24.000,332,11097716,-795,0,1701211103,12975.628803749998,86.11421595000138,54385.18258080001 2023-11-28,22:38:25.000,332,11097716,-795,0,1701211104,12975.547968029998,86.28339507000055,54385.17559368 2023-11-28,22:38:26.000,332,11097737,-795,0,1701211105,12975.494077549993,86.39618115000485,54385.09873536 2023-11-28,22:38:27.000,332,11097726,-795,0,1701211106,12975.480604930002,86.45962331999908,54385.112709600005 2023-11-28,22:38:28.000,332,11097773,-795,0,1701211107,12975.426714449997,86.56536027000402,54385.13367096001 2023-11-28,22:38:29.000,332,11097770,-795,0,1701211108,12975.393032899992,86.65699896000297,54385.08476112001 2023-11-28,22:38:30.000,332,11097772,-795,0,1701211109,12975.305460869997,86.71339199999784,54385.01488992001 2023-11-28,22:38:31.000,332,11097780,-795,0,1701211110,12975.238097770001,86.72749026000383,54384.98694144001 2023-11-28,22:38:32.000,332,11097801,-795,0,1701211111,12975.211152529992,86.72749026000383,54385.077774 2023-11-28,22:38:33.000,332,11097725,-795,0,1701211112,12975.231361459992,86.72749026000383,54385.1476452 2023-11-28,22:38:34.000,332,11097723,-795,0,1701211113,12975.211152529992,86.63585157000489,54385.15463232001 2023-11-28,22:38:35.000,332,11097720,-795,0,1701211114,12975.170734669991,86.56536027000402,54385.02886416 2023-11-28,22:38:36.000,332,11097748,-795,0,1701211115,12975.11684419,86.50191810000251,54385.00091568 2023-11-28,22:38:37.000,332,11097745,-795,0,1701211116,12975.022535849996,86.38913201999821,54384.86117328 2023-11-28,22:38:38.000,332,11097729,-795,0,1701211117,12975.03600847,86.24814942000376,54385.05681264001 2023-11-28,22:38:39.000,332,11097739,-795,0,1701211118,12974.97538168,86.10716682000202,54384.903096 2023-11-28,22:38:40.000,332,11097746,-795,0,1701211119,12975.022535849996,85.96618422000029,54385.161619440005 2023-11-28,22:38:41.000,332,11097745,-795,0,1701211120,12974.97538168,85.79700510000112,54385.14065808 2023-11-28,22:38:42.000,332,11097725,-795,0,1701211121,12974.961909059995,85.69126815000345,54385.10572248001 2023-11-28,22:38:43.000,332,11097689,-795,0,1701211122,12974.84739178999,85.57848206999915,54384.95899296 2023-11-28,22:38:44.000,332,11097775,-795,0,1701211123,12974.81371024,85.3881555600019,54384.945018720005 2023-11-28,22:38:45.000,332,11097719,-795,0,1701211124,12974.74634713999,85.27536948000488,54384.86117328 2023-11-28,22:38:46.000,332,11097767,-795,0,1701211125,12974.699192969994,85.15553427000123,54384.80527632 2023-11-28,22:38:47.000,332,11097760,-795,0,1701211126,12974.739610829994,84.99340428000141,54384.896108880006 2023-11-28,22:38:48.000,332,11097722,-715,0,1701211127,12974.719401899994,84.89471646000311,54384.945018720005 2023-11-28,22:38:49.000,332,11097748,-795,0,1701211128,12974.652038799999,84.88061820000439,54384.91707024001 2023-11-28,22:38:50.000,332,11097752,-795,0,1701211129,12974.598148319994,84.7960286400048,54384.81925056001 2023-11-28,22:38:51.000,332,11097732,-795,0,1701211130,12974.577939389994,84.76078299000073,54384.86117328 2023-11-28,22:38:52.000,332,11097762,-795,0,1701211131,12974.584675699989,84.69734081999923,54384.85418616 2023-11-28,22:38:53.000,332,11097762,-795,0,1701211132,12974.537521529994,84.71143907999794,54384.777327840005 2023-11-28,22:38:54.000,332,11097744,-795,0,1701211133,12974.497103669994,84.67619343000115,54384.728418000006 2023-11-28,22:38:55.000,332,11097747,-795,0,1701211134,12974.483631049989,84.73963560000266,54384.63059832001 2023-11-28,22:38:56.000,332,11097774,-795,0,1701211135,12974.497103669994,84.7960286400048,54384.59566272 2023-11-28,22:38:57.000,332,11097779,-795,0,1701211136,12974.470158429998,84.84537255000032,54384.5886756 2023-11-28,22:38:58.000,332,11097706,-795,0,1701211137,12974.537521529994,84.90176559000247,54384.63059832001 2023-11-28,22:38:59.000,332,11097673,-795,0,1701211138,12974.416267949993,85.00750254000013,54384.55374000001 2023-11-28,22:39:00.000,332,11097722,-795,0,1701211139,12974.503839979989,85.12028862000443,54384.539765760004 2023-11-28,22:39:01.000,332,11097735,-795,0,1701211140,12974.436476879993,85.24012383000081,54384.42098472 2023-11-28,22:39:02.000,332,11097720,-795,0,1701211141,12974.429740569998,85.34586077999847,54384.31617792001 2023-11-28,22:39:03.000,332,11097736,-795,0,1701211142,12974.497103669994,85.536187290003,54384.51181728001 2023-11-28,22:39:04.000,332,11097730,-795,0,1701211143,12974.524048909989,85.6701207599981,54384.45592032 2023-11-28,22:39:05.000,332,11097747,-795,0,1701211144,12974.503839979989,85.83929988000455,54384.43495896001 2023-11-28,22:39:06.000,332,11097707,-795,0,1701211145,12974.497103669994,85.97323334999965,54384.33015216 2023-11-28,22:39:07.000,332,11097744,-795,0,1701211146,12974.530785219999,86.17765812000289,54384.3091908 2023-11-28,22:39:08.000,332,11097738,-795,0,1701211147,12974.517312599994,86.31159158999799,54384.28124232 2023-11-28,22:39:09.000,332,11097749,-795,0,1701211148,12974.497103669994,86.50896723000187,54384.274255200005 2023-11-28,22:39:10.000,332,11097732,-795,0,1701211149,12974.416267949993,86.60060592000082,54384.05066736001 2023-11-28,22:39:11.000,332,11097750,-795,0,1701211150,12974.510576289998,86.6499498300036,54384.07861584001 2023-11-28,22:39:12.000,332,11097776,-795,0,1701211151,12974.557730459994,86.76978503999999,54384.21137112 2023-11-28,22:39:13.000,332,11097708,-795,0,1701211152,12974.618357249994,86.7979815600047,54384.33015216 2023-11-28,22:39:14.000,332,11097719,-795,0,1701211153,12974.62509355999,86.81207982000342,54384.274255200005 2023-11-28,22:39:15.000,332,11097715,-795,0,1701211154,12974.60488462999,86.84027634000086,54384.28124232 2023-11-28,22:39:16.000,332,11097764,-795,0,1701211155,12974.618357249994,86.80503069000406,54384.19739688001 2023-11-28,22:39:17.000,332,11097775,-795,0,1701211156,12974.60488462999,86.74158852000255,54384.17643552001 2023-11-28,22:39:18.000,332,11097714,-795,0,1701211157,12974.652038799999,86.60060592000082,54384.21835824001 2023-11-28,22:39:19.000,332,11097752,-795,0,1701211158,12974.652038799999,86.55831114000466,54384.18342264 2023-11-28,22:39:20.000,332,11097764,-795,0,1701211159,12974.699192969994,86.41027941000357,54384.40002336 2023-11-28,22:39:21.000,332,11097773,-795,0,1701211160,12974.678984039994,86.33273898000334,54384.43495896001 2023-11-28,22:39:22.000,332,11097737,-795,0,1701211161,12974.68572034999,86.1283142100001,54384.441946080005 2023-11-28,22:39:23.000,332,11097695,-795,0,1701211162,12974.530785219999,86.05782290999923,54384.30220368 2023-11-28,22:39:24.000,332,11097737,-795,0,1701211163,12974.557730459994,85.94503683000221,54384.28124232 2023-11-28,22:39:25.000,332,11097712,-795,0,1701211164,12974.483631049989,85.81815248999919,54384.225345360006 2023-11-28,22:39:26.000,332,11097767,-795,0,1701211165,12974.476894739993,85.69126815000345,54384.2393196 2023-11-28,22:39:27.000,332,11097783,-795,0,1701211166,12974.470158429998,85.62782598000194,54384.31617792001 2023-11-28,22:39:28.000,332,11097730,-795,0,1701211167,12974.443213189988,85.51503989999765,54384.28124232 2023-11-28,22:39:29.000,332,11097724,-795,0,1701211168,12974.382586399988,85.536187290003,54384.3091908 2023-11-28,22:39:30.000,332,11097684,-795,0,1701211169,12974.382586399988,85.48684338000021,54384.18342264 2023-11-28,22:39:31.000,332,11097740,-795,0,1701211170,12974.308486989998,85.4234012099987,54384.07861584001 2023-11-28,22:39:32.000,332,11097711,-795,0,1701211171,12974.375850089993,85.44454860000405,54384.14149992 2023-11-28,22:39:33.000,332,11097759,-795,0,1701211172,12974.375850089993,85.57848206999915,54384.169448399996 2023-11-28,22:39:34.000,332,11097727,-795,0,1701211173,12974.396059019993,85.536187290003,54384.16246128 2023-11-28,22:39:35.000,332,11097745,-795,0,1701211174,12974.416267949993,85.59258032999787,54384.0646416 2023-11-28,22:39:36.000,332,11097727,-795,0,1701211175,12974.476894739993,85.6842190200041,54384.12053856 2023-11-28,22:39:37.000,332,11097708,-795,0,1701211176,12974.463422119989,85.73356292999961,54383.88297648001 2023-11-28,22:39:38.000,332,11097710,-795,0,1701211177,12974.631829869999,85.76175945000432,54384.07861584001 2023-11-28,22:39:39.000,332,11097744,-795,0,1701211178,12974.631829869999,85.85339814000326,54384.11355144 2023-11-28,22:39:40.000,332,11097750,-795,0,1701211179,12974.68572034999,85.93798770000285,54384.07162872 2023-11-28,22:39:41.000,332,11097770,-795,0,1701211180,12974.759819759995,85.980282479999,54383.938873440005 2023-11-28,22:39:42.000,332,11097717,-795,0,1701211181,12974.84739178999,86.01552813000308,54383.95983480001 2023-11-28,22:39:43.000,332,11097725,-795,0,1701211182,12974.941700129995,86.10716682000202,54384.07162872 2023-11-28,22:39:44.000,332,11097738,-795,0,1701211183,12975.0562174,86.1283142100001,54384.14848704001 2023-11-28,22:39:45.000,332,11097764,-795,0,1701211184,12975.157262050001,86.17060899000353,54384.19040976 2023-11-28,22:39:46.000,332,11097745,-795,0,1701211185,12975.177470980001,86.21290376999968,54384.04368024 2023-11-28,22:39:47.000,332,11097729,-795,0,1701211186,12975.258306700001,86.21290376999968,54384.09957720001 2023-11-28,22:39:48.000,332,11097756,-795,0,1701211187,12975.312197179992,86.25519855000312,54384.12053856 2023-11-28,22:39:49.000,332,11097721,-795,0,1701211188,12975.332406109992,86.29044419999991,54384.12053856 2023-11-28,22:39:50.000,332,11097704,-795,0,1701211189,12975.345878729997,86.31864072000462,54383.95983480001 2023-11-28,22:39:51.000,332,11097755,-795,0,1701211190,12975.386296589997,86.32568985000398,54384.02970600001 2023-11-28,22:39:52.000,332,11097722,-795,0,1701211191,12975.514286479993,86.38208288999886,54384.19040976 2023-11-28,22:39:53.000,332,11097750,-795,0,1701211192,12975.541231720003,86.4878198400038,54384.2393196 2023-11-28,22:39:54.000,332,11097766,-795,0,1701211193,12975.588385889998,86.46667244999844,54384.2393196 2023-11-28,22:39:55.000,332,11097736,-795,0,1701211194,12975.588385889998,86.50896723000187,54384.23233248 2023-11-28,22:39:56.000,332,11097798,-795,0,1701211195,12975.527759099998,86.57240940000338,54384.155474160005 2023-11-28,22:39:57.000,332,11097769,-795,0,1701211196,12975.601858509988,86.6499498300036,54384.12752568001 2023-11-28,22:39:58.000,332,11097716,-795,0,1701211197,12975.615331129993,86.65699896000297,54384.25329384 2023-11-28,22:39:59.000,332,11097735,-795,0,1701211198,12975.628803749998,86.72749026000383,54384.2393196 2023-11-28,22:40:00.000,332,11097783,-795,0,1701211199,12975.595122199993,86.75568678000127,54384.204384000004 2023-11-28,22:40:01.000,332,11097733,-795,0,1701211200,12975.662485299988,86.7979815600047,54384.35111352 2023-11-28,22:40:02.000,332,11097748,-795,0,1701211201,12975.655748989993,86.7979815600047,54384.274255200005 2023-11-28,22:40:03.000,332,11097701,-795,0,1701211202,12975.696166849993,86.81207982000342,54384.36508776001 2023-11-28,22:40:04.000,332,11097716,-795,0,1701211203,12975.669221609998,86.82617808000214,54384.31617792001 2023-11-28,22:40:05.000,332,11097757,-795,0,1701211204,12975.662485299988,86.81912895000278,54384.225345360006 2023-11-28,22:40:06.000,332,11097704,-795,0,1701211205,12975.675957919993,86.80503069000406,54384.25329384 2023-11-28,22:40:07.000,332,11097742,-795,0,1701211206,12975.689430539998,86.76978503999999,54384.35810064 2023-11-28,22:40:08.000,332,11097775,-795,0,1701211207,12975.709639469998,86.74863765000191,54384.42797184 2023-11-28,22:40:09.000,332,11097737,-795,0,1701211208,12975.642276369988,86.72749026000383,54384.43495896001 2023-11-28,22:40:10.000,332,11097770,-795,0,1701211209,12975.675957919993,86.71339199999784,54384.33015216 2023-11-28,22:40:11.000,332,11097738,-795,0,1701211210,12975.608594819998,86.63585157000489,54384.323165040005 2023-11-28,22:40:12.000,332,11097756,-795,0,1701211211,12975.662485299988,86.60765505000018,54384.504830159996 2023-11-28,22:40:13.000,332,11097706,-795,0,1701211212,12975.615331129993,86.57240940000338,54384.46290744001 2023-11-28,22:40:14.000,332,11097695,-795,0,1701211213,12975.628803749998,86.52306549000059,54384.53277864001 2023-11-28,22:40:15.000,332,11097734,-795,0,1701211214,12975.554704339993,86.46667244999844,54384.47688168 2023-11-28,22:40:16.000,332,11097739,-795,0,1701211215,12975.561440650003,86.4878198400038,54384.58168848001 2023-11-28,22:40:17.000,332,11097761,-795,0,1701211216,12975.588385889998,86.438475930001,54384.658546800005 2023-11-28,22:40:18.000,332,11097719,-795,0,1701211217,12975.527759099998,86.38913201999821,54384.64457256 2023-11-28,22:40:19.000,332,11097750,-795,0,1701211218,12975.541231720003,86.36093550000078,54384.65155968001 2023-11-28,22:40:20.000,332,11097709,-795,0,1701211219,12975.467132309997,86.35388637000142,54384.5188044 2023-11-28,22:40:21.000,332,11097736,-795,0,1701211220,12975.500813860002,86.24814942000376,54384.58168848001 2023-11-28,22:40:22.000,332,11097725,-795,0,1701211221,12975.554704339993,86.21290376999968,54384.65155968001 2023-11-28,22:40:23.000,332,11097729,-795,0,1701211222,12975.541231720003,86.18470725000225,54384.65155968001 2023-11-28,22:40:24.000,332,11097735,-795,0,1701211223,12975.574913269993,86.0930685600033,54384.74239224 2023-11-28,22:40:25.000,332,11097718,-795,0,1701211224,12975.622067439988,86.00847900000372,54384.79130208 2023-11-28,22:40:26.000,332,11097708,-795,0,1701211225,12975.649012679998,85.94503683000221,54384.72143088001 2023-11-28,22:40:27.000,332,11097739,-795,0,1701211226,12975.655748989993,85.81815248999919,54384.6934824 2023-11-28,22:40:28.000,332,11097738,-795,0,1701211227,12975.716375779994,85.71946467000089,54384.73540512 2023-11-28,22:40:29.000,332,11097755,-795,0,1701211228,12975.750057329999,85.60667859000387,54384.7633536 2023-11-28,22:40:30.000,332,11097738,-795,0,1701211229,12975.736584709994,85.50094163999893,54384.65155968001 2023-11-28,22:40:31.000,332,11097763,-795,0,1701211230,12975.783738879989,85.45159773000341,54384.6934824 2023-11-28,22:40:32.000,332,11097770,-795,0,1701211231,12975.84436566999,85.38110643000255,54384.81925056001 2023-11-28,22:40:33.000,332,11097742,-795,0,1701211232,12975.88478352999,85.31766426000104,54384.903096 2023-11-28,22:40:34.000,332,11097691,-795,0,1701211233,12975.89151984,85.23307470000145,54384.81226344 2023-11-28,22:40:35.000,332,11097731,-795,0,1701211234,12975.84436566999,85.14143601000251,54384.707456640004 2023-11-28,22:40:36.000,332,11097755,-795,0,1701211235,12975.797211499994,85.14143601000251,54384.609636960005 2023-11-28,22:40:37.000,332,11097765,-795,0,1701211236,12975.84436566999,85.12028862000443,54384.672521039996 2023-11-28,22:40:38.000,332,11097764,-795,0,1701211237,12975.830893049999,85.077993840001,54384.7633536 2023-11-28,22:40:39.000,332,11097759,-795,0,1701211238,12975.817420429994,85.1132394899978,54384.78431496 2023-11-28,22:40:40.000,332,11097755,-795,0,1701211239,12975.810684119999,85.12028862000443,54384.75636648 2023-11-28,22:40:41.000,332,11097748,-795,0,1701211240,12975.830893049999,85.20487818000402,54384.707456640004 2023-11-28,22:40:42.000,332,11097742,-795,0,1701211241,12975.830893049999,85.21192731000338,54384.81226344 2023-11-28,22:40:43.000,332,11097687,-795,0,1701211242,12975.88478352999,85.28241861000424,54384.78431496 2023-11-28,22:40:44.000,332,11097718,-795,0,1701211243,12975.878047219994,85.3247133900004,54384.80527632 2023-11-28,22:40:45.000,332,11097742,-795,0,1701211244,12975.830893049999,85.41635207999934,54384.6934824 2023-11-28,22:40:46.000,332,11097717,-795,0,1701211245,12975.871310909999,85.4234012099987,54384.672521039996 2023-11-28,22:40:47.000,332,11097740,-795,0,1701211246,12975.9319377,85.46569599000213,54384.728418000006 2023-11-28,22:40:48.000,332,11097749,-795,0,1701211247,12975.938674009994,85.45159773000341,54384.8332248 2023-11-28,22:40:49.000,332,11097722,-795,0,1701211248,12975.97235556,85.48684338000021,54384.79828920001 2023-11-28,22:40:50.000,332,11097711,-795,0,1701211249,12976.01277342,85.47979425000085,54384.84719904001 2023-11-28,22:40:51.000,332,11097704,-795,0,1701211250,12975.91172877,85.46569599000213,54384.74239224 2023-11-28,22:40:52.000,332,11097738,-795,0,1701211251,12975.878047219994,85.39520469000126,54384.672521039996 2023-11-28,22:40:53.000,332,11097736,-795,0,1701211252,12975.91172877,85.35995904000447,54384.826237680005 2023-11-28,22:40:54.000,332,11097707,-795,0,1701211253,12975.91172877,85.30356600000232,54384.91008312 2023-11-28,22:40:55.000,332,11097714,-795,0,1701211254,12975.857838289994,85.2260255700021,54384.79828920001 2023-11-28,22:40:56.000,332,11097729,-795,0,1701211255,12975.871310909999,85.13438688000315,54384.903096 2023-11-28,22:40:57.000,332,11097751,-795,0,1701211256,12975.82415673999,85.09209209999972,54384.95899296 2023-11-28,22:40:58.000,332,11097671,-795,0,1701211257,12975.82415673999,84.99340428000141,54385.042838400004 2023-11-28,22:40:59.000,332,11097732,-795,0,1701211258,12975.810684119999,84.94406036999862,54384.95899296 2023-11-28,22:41:00.000,332,11097749,-795,0,1701211259,12975.716375779994,84.92291298000055,54384.91008312 2023-11-28,22:41:01.000,332,11097747,-795,0,1701211260,12975.689430539998,84.90176559000247,54384.95899296 2023-11-28,22:41:02.000,332,11097734,-795,0,1701211261,12975.675957919993,84.83832342000096,54384.88213464 2023-11-28,22:41:03.000,332,11097753,-795,0,1701211262,12975.635540059993,84.85947080999904,54384.84021192 2023-11-28,22:41:04.000,332,11097784,-795,0,1701211263,12975.689430539998,84.82422516000224,54385.02187704 2023-11-28,22:41:05.000,332,11097763,-795,0,1701211264,12975.601858509988,84.90881472000183,54385.01488992001 2023-11-28,22:41:06.000,332,11097676,-795,0,1701211265,12975.642276369988,84.91586385000119,54385.03585128001 2023-11-28,22:41:07.000,332,11097737,-795,0,1701211266,12975.642276369988,85.00045341000077,54385.04982552 2023-11-28,22:41:08.000,332,11097704,-795,0,1701211267,12975.669221609998,85.03569906000484,54385.07078688 2023-11-28,22:41:09.000,332,11097720,-795,0,1701211268,12975.669221609998,85.1766816599993,54385.063799760006 2023-11-28,22:41:10.000,332,11097699,-795,0,1701211269,12975.675957919993,85.21897644000273,54384.903096 2023-11-28,22:41:11.000,332,11097732,-795,0,1701211270,12975.716375779994,85.33881164999912,54384.98694144001 2023-11-28,22:41:12.000,332,11097720,-795,0,1701211271,12975.729848399998,85.4374994700047,54384.993928560005 2023-11-28,22:41:13.000,332,11097775,-795,0,1701211272,12975.88478352999,85.50799076999829,54385.13367096001 2023-11-28,22:41:14.000,332,11097730,-795,0,1701211273,12975.88478352999,85.59258032999787,54384.98694144001 2023-11-28,22:41:15.000,332,11097722,-795,0,1701211274,12975.94541031999,85.64897337000002,54385.02886416 2023-11-28,22:41:16.000,332,11097639,-795,0,1701211275,12976.00603710999,85.6842190200041,54385.14065808 2023-11-28,22:41:17.000,332,11097734,-795,0,1701211276,12976.05319128,85.67716989000473,54385.11969672 2023-11-28,22:41:18.000,332,11097709,-795,0,1701211277,12976.100345449995,85.66307162999874,54384.9729672 2023-11-28,22:41:19.000,332,11097737,-795,0,1701211278,12976.14749961999,85.62782598000194,54385.04982552 2023-11-28,22:41:20.000,332,11097765,-795,0,1701211279,12976.18791747999,85.61372772000323,54385.02187704 2023-11-28,22:41:21.000,332,11097759,-795,0,1701211280,12976.25528058,85.52913816000364,54385.18258080001 2023-11-28,22:41:22.000,332,11097711,-795,0,1701211281,12976.24854426999,85.47274512000149,54385.13367096001 2023-11-28,22:41:23.000,332,11097718,-795,0,1701211282,12976.262016889996,85.31766426000104,54385.112709600005 2023-11-28,22:41:24.000,332,11097719,-795,0,1701211283,12976.221599029996,85.2260255700021,54385.13367096001 2023-11-28,22:41:25.000,332,11097740,-795,0,1701211284,12976.18791747999,85.14848514000187,54385.07078688 2023-11-28,22:41:26.000,332,11097783,-795,0,1701211285,12976.140763309995,85.02160079999885,54385.05681264001 2023-11-28,22:41:27.000,332,11097717,-795,0,1701211286,12976.09360914,84.88061820000439,54385.091748240004 2023-11-28,22:41:28.000,332,11097705,-795,0,1701211287,12976.09360914,84.78193037999881,54385.09873536 2023-11-28,22:41:29.000,332,11097767,-795,0,1701211288,12976.06666389999,84.69734081999923,54385.02187704 2023-11-28,22:41:30.000,332,11097694,-795,0,1701211289,12976.039718659995,84.60570213000028,54384.9729672 2023-11-28,22:41:31.000,332,11097715,-795,0,1701211290,12976.04645496999,84.51406344000134,54385.042838400004 2023-11-28,22:41:32.000,332,11097708,-795,0,1701211291,12976.00603710999,84.47881779000454,54385.02187704 2023-11-28,22:41:33.000,332,11097739,-795,0,1701211292,12975.958882939995,84.3378351900028,54385.02187704 2023-11-28,22:41:34.000,332,11097761,-795,0,1701211293,12975.958882939995,84.33078606000345,54385.07078688 2023-11-28,22:41:35.000,332,11097735,-795,0,1701211294,12975.90499245999,84.24619650000386,54384.96598008001 2023-11-28,22:41:36.000,332,11097729,-795,0,1701211295,12975.918465079994,84.20390172000043,54384.93803160001 2023-11-28,22:41:37.000,332,11097738,-795,0,1701211296,12975.979091869995,84.16865607000364,54385.063799760006 2023-11-28,22:41:38.000,332,11097749,-795,0,1701211297,12975.96561924999,84.11931216000085,54385.077774 2023-11-28,22:41:39.000,332,11097717,-795,0,1701211298,12975.91172877,84.09816477000277,54384.93803160001 2023-11-28,22:41:40.000,332,11097774,-795,0,1701211299,12975.92520138999,84.0629191199987,54385.01488992001 2023-11-28,22:41:41.000,332,11097708,-795,0,1701211300,12975.89151984,84.01357521000318,54384.945018720005 2023-11-28,22:41:42.000,332,11097760,-795,0,1701211301,12975.9319377,83.99947695000446,54384.924057360004 2023-11-28,22:41:43.000,332,11097720,-795,0,1701211302,12975.91172877,83.97128042999975,54384.91707024001 2023-11-28,22:41:44.000,332,11097729,-795,0,1701211303,12975.98582817999,83.9289856500036,54385.042838400004 2023-11-28,22:41:45.000,332,11097771,-795,0,1701211304,12975.96561924999,83.9289856500036,54385.02187704 2023-11-28,22:41:46.000,332,11097699,-795,0,1701211305,12975.97235556,83.86554348000209,54384.93803160001 2023-11-28,22:41:47.000,332,11097734,-795,0,1701211306,12975.938674009994,83.80915043999994,54384.88912176001 2023-11-28,22:41:48.000,332,11097701,-795,0,1701211307,12975.99256449,83.75275739999779,54384.9729672 2023-11-28,22:41:49.000,332,11097757,-795,0,1701211308,12976.03298235,83.75980653000443,54385.042838400004 2023-11-28,22:41:50.000,332,11097747,-795,0,1701211309,12976.01277342,83.74570826999843,54384.9729672 2023-11-28,22:41:51.000,332,11097774,-795,0,1701211310,12976.15423593,83.69636436000292,54385.08476112001 2023-11-28,22:41:52.000,332,11097712,-795,0,1701211311,12976.10708175999,83.73161000999971,54385.0079028 2023-11-28,22:41:53.000,332,11097750,-795,0,1701211312,12976.181181169995,83.74570826999843,54384.97995432 2023-11-28,22:41:54.000,332,11097675,-795,0,1701211313,12976.23507165,83.75275739999779,54385.02886416 2023-11-28,22:41:55.000,332,11097719,-795,0,1701211314,12976.309171059991,83.76685566000378,54384.96598008001 2023-11-28,22:41:56.000,332,11097700,-795,0,1701211315,12976.302434749996,83.82324869999866,54384.86117328 2023-11-28,22:41:57.000,332,11097678,-795,0,1701211316,12976.369797849991,83.90783825999824,54384.84021192 2023-11-28,22:41:58.000,332,11097733,-795,0,1701211317,12976.383270469996,83.92193652000424,54384.84021192 2023-11-28,22:41:59.000,332,11097722,-795,0,1701211318,12976.538205600002,83.97128042999975,54385.02886416 2023-11-28,22:42:00.000,332,11097770,-795,0,1701211319,12976.592096079992,84.04177173000062,54385.02187704 2023-11-28,22:42:01.000,332,11097769,-795,0,1701211320,12976.625777629997,84.0629191199987,54385.063799760006 2023-11-28,22:42:02.000,332,11097713,-795,0,1701211321,12976.652722869992,84.09816477000277,54385.01488992001 2023-11-28,22:42:03.000,332,11097689,-795,0,1701211322,12976.740294900002,84.14045954999892,54385.00091568 2023-11-28,22:42:04.000,332,11097733,-795,0,1701211323,12976.760503830003,84.18980346000171,54385.03585128001 2023-11-28,22:42:05.000,332,11097757,-795,0,1701211324,12976.760503830003,84.21095084999979,54384.95899296 2023-11-28,22:42:06.000,332,11097764,-795,0,1701211325,12976.807657999998,84.19685259000107,54384.88213464 2023-11-28,22:42:07.000,332,11097783,-795,0,1701211326,12976.861548479988,84.21095084999979,54384.93803160001 2023-11-28,22:42:08.000,332,11097723,-795,0,1701211327,12976.942384199989,84.18275433000235,54385.07078688 2023-11-28,22:42:09.000,332,11097736,-795,0,1701211328,12976.989538369999,84.22504910999851,54385.12668384 2023-11-28,22:42:10.000,332,11097700,-795,0,1701211329,12977.08384670999,84.175705200003,54385.14065808 2023-11-28,22:42:11.000,332,11097744,-795,0,1701211330,12976.982802059989,84.15455781000492,54385.01488992001 2023-11-28,22:42:12.000,332,11097748,-795,0,1701211331,12977.009747299999,84.05586998999934,54385.00091568 2023-11-28,22:42:13.000,332,11097701,-795,0,1701211332,12976.989538369999,84.04177173000062,54384.77034072001 2023-11-28,22:42:14.000,332,11097741,-795,0,1701211333,12977.08384670999,83.99242781999783,54385.11969672 2023-11-28,22:42:15.000,332,11097737,-795,0,1701211334,12976.996274679994,83.9289856500036,54385.08476112001 2023-11-28,22:42:16.000,332,11097750,-795,0,1701211335,12976.942384199989,83.88669087000017,54385.10572248001 2023-11-28,22:42:17.000,332,11097737,-795,0,1701211336,12977.023219919989,83.85849435000273,54385.24546488 2023-11-28,22:42:18.000,332,11097687,-795,0,1701211337,12977.06363777999,83.83734696000465,54385.26642624 2023-11-28,22:42:19.000,332,11097729,-795,0,1701211338,12977.050165159999,83.74570826999843,54385.210529280004 2023-11-28,22:42:20.000,332,11097779,-795,0,1701211339,12977.003010989989,83.7809539200025,54385.077774 2023-11-28,22:42:21.000,332,11097658,-795,0,1701211340,12976.996274679994,83.7809539200025,54385.08476112001 2023-11-28,22:42:22.000,332,11097726,-795,0,1701211341,12977.023219919989,83.7809539200025,54385.04982552 2023-11-28,22:42:23.000,332,11097729,-795,0,1701211342,12977.06363777999,83.7809539200025,54385.18258080001 2023-11-28,22:42:24.000,332,11097726,-795,0,1701211343,12977.13100088,83.75275739999779,54385.259439120004 2023-11-28,22:42:25.000,332,11097727,-795,0,1701211344,12977.20510028999,83.76685566000378,54385.231490640006 2023-11-28,22:42:26.000,332,11097755,-795,0,1701211345,12977.198363979995,83.72456088000035,54385.16860656 2023-11-28,22:42:27.000,332,11097745,-795,0,1701211346,12977.23204553,83.76685566000378,54385.210529280004 2023-11-28,22:42:28.000,332,11097746,-795,0,1701211347,12977.33309018,83.76685566000378,54385.29437472 2023-11-28,22:42:29.000,332,11097743,-795,0,1701211348,12977.30614493999,83.7809539200025,54385.18258080001 2023-11-28,22:42:30.000,332,11097743,-795,0,1701211349,12977.380244349995,83.75980653000443,54385.231490640006 2023-11-28,22:42:31.000,332,11097721,-795,0,1701211350,12977.40718958999,83.7809539200025,54385.20354216001 2023-11-28,22:42:32.000,332,11097742,-795,0,1701211351,12977.46781637999,83.77390479000314,54385.31533608 2023-11-28,22:42:33.000,332,11097706,-795,0,1701211352,12977.508234239991,83.7809539200025,54385.35027168001 2023-11-28,22:42:34.000,332,11097720,-795,0,1701211353,12977.55538841,83.75980653000443,54385.35027168001 2023-11-28,22:42:35.000,332,11097739,-795,0,1701211354,12977.51497055,83.83029782999802,54385.30834896 2023-11-28,22:42:36.000,332,11097740,-795,0,1701211355,12977.602542579996,83.83734696000465,54385.11969672 2023-11-28,22:42:37.000,332,11097761,-795,0,1701211356,12977.595806270001,83.9289856500036,54385.17559368 2023-11-28,22:42:38.000,332,11097776,-795,0,1701211357,12977.663169369996,83.96423130000039,54385.30136184001 2023-11-28,22:42:39.000,332,11097767,-795,0,1701211358,12977.710323539992,84.01357521000318,54385.33629744 2023-11-28,22:42:40.000,332,11097792,-795,0,1701211359,12977.696850920001,84.10521390000213,54385.27341336001 2023-11-28,22:42:41.000,332,11097793,-795,0,1701211360,12977.723796159997,84.175705200003,54385.30136184001 2023-11-28,22:42:42.000,332,11097745,-795,0,1701211361,12977.804631879997,84.21799997999915,54385.39219440001 2023-11-28,22:42:43.000,332,11097665,-795,0,1701211362,12977.791159259992,84.33078606000345,54385.32232320001 2023-11-28,22:42:44.000,332,11097743,-795,0,1701211363,12977.804631879997,84.43652301000111,54385.3572588 2023-11-28,22:42:45.000,332,11097727,-795,0,1701211364,12977.811368189992,84.54930908999813,54385.29437472 2023-11-28,22:42:46.000,332,11097734,-795,0,1701211365,12977.824840809997,84.619800389999,54385.280400480005 2023-11-28,22:42:47.000,332,11097746,-795,0,1701211366,12977.885467599997,84.73963560000266,54385.36424592 2023-11-28,22:42:48.000,332,11097759,-795,0,1701211367,12977.878731290002,84.81012690000352,54385.3572588 2023-11-28,22:42:49.000,332,11097719,-795,0,1701211368,12977.905676529997,84.9299621099999,54385.30136184001 2023-11-28,22:42:50.000,332,11097686,-795,0,1701211369,12977.905676529997,84.97225689000334,54385.231490640006 2023-11-28,22:42:51.000,332,11097713,-795,0,1701211370,12977.845049739997,85.08504297000036,54385.17559368 2023-11-28,22:42:52.000,332,11097712,-795,0,1701211371,12977.898940220002,85.077993840001,54385.29437472 2023-11-28,22:42:53.000,332,11097738,-795,0,1701211372,12977.898940220002,85.14848514000187,54385.3572588 2023-11-28,22:42:54.000,332,11097812,-795,0,1701211373,12977.925885459998,85.14848514000187,54385.34328456 2023-11-28,22:42:55.000,332,11097697,-795,0,1701211374,12977.865258669997,85.1766816599993,54385.231490640006 2023-11-28,22:42:56.000,332,11097718,-795,0,1701211375,12977.865258669997,85.16963252999994,54385.32232320001 2023-11-28,22:42:57.000,332,11097718,-795,0,1701211376,12977.885467599997,85.1766816599993,54385.46905272001 2023-11-28,22:42:58.000,332,11097712,-795,0,1701211377,12977.845049739997,85.13438688000315,54385.45507848 2023-11-28,22:42:59.000,332,11097713,-795,0,1701211378,12977.764214019997,85.15553427000123,54385.40616864 2023-11-28,22:43:00.000,332,11097721,-795,0,1701211379,12977.710323539992,85.09209209999972,54385.37123304001 2023-11-28,22:43:01.000,332,11097738,-795,0,1701211380,12977.669905679992,85.10619035999844,54385.36424592 2023-11-28,22:43:02.000,332,11097759,-795,0,1701211381,12977.669905679992,85.00750254000013,54385.4620656 2023-11-28,22:43:03.000,332,11097714,-795,0,1701211382,12977.595806270001,84.95110949999798,54385.51097544 2023-11-28,22:43:04.000,332,11097773,-795,0,1701211383,12977.562124719996,84.89471646000311,54385.55289816 2023-11-28,22:43:05.000,332,11097738,-795,0,1701211384,12977.51497055,84.85242167999968,54385.566872400006 2023-11-28,22:43:06.000,332,11097738,-795,0,1701211385,12977.440871139996,84.74668473000202,54385.45507848 2023-11-28,22:43:07.000,332,11097748,-795,0,1701211386,12977.360035419995,84.71848821000458,54385.47603984 2023-11-28,22:43:08.000,332,11097769,-795,0,1701211387,12977.34656279999,84.64094778000435,54385.50398832 2023-11-28,22:43:09.000,332,11097788,-795,0,1701211388,12977.27246339,84.55635822000477,54385.5319368 2023-11-28,22:43:10.000,332,11097766,-795,0,1701211389,12977.18489135999,84.45767039999919,54385.399181520006 2023-11-28,22:43:11.000,332,11097750,-795,0,1701211390,12977.12426456999,84.42242475000239,54385.52494968 2023-11-28,22:43:12.000,332,11097753,-795,0,1701211391,12977.18489135999,84.32373693000409,54385.62276936 2023-11-28,22:43:13.000,332,11097765,-795,0,1701211392,12977.137737189994,84.30258953999873,54385.5319368 2023-11-28,22:43:14.000,332,11097691,-795,0,1701211393,12977.029956229999,84.18275433000235,54385.37123304001 2023-11-28,22:43:15.000,332,11097731,-795,0,1701211394,12977.04342884999,84.13341041999956,54385.448091360005 2023-11-28,22:43:16.000,332,11097779,-795,0,1701211395,12977.029956229999,84.06996824999806,54385.427130000004 2023-11-28,22:43:17.000,332,11097773,-795,0,1701211396,12977.009747299999,84.05586998999934,54385.399181520006 2023-11-28,22:43:18.000,332,11097738,-795,0,1701211397,12977.11079195,84.00652608000382,54385.48302696 2023-11-28,22:43:19.000,332,11097785,-795,0,1701211398,12977.077110399994,84.01357521000318,54385.47603984 2023-11-28,22:43:20.000,332,11097718,-795,0,1701211399,12977.11079195,83.99242781999783,54385.41315576 2023-11-28,22:43:21.000,332,11097751,-795,0,1701211400,12977.097319329994,83.99947695000446,54385.399181520006 2023-11-28,22:43:22.000,332,11097688,-795,0,1701211401,12977.19162767,84.02062434000254,54385.48302696 2023-11-28,22:43:23.000,332,11097714,-795,0,1701211402,12977.198363979995,84.00652608000382,54385.41315576 2023-11-28,22:43:24.000,332,11097739,-795,0,1701211403,12977.23204553,84.0276734700019,54385.378220160004 2023-11-28,22:43:25.000,332,11097767,-795,0,1701211404,12977.20510028999,84.09816477000277,54385.280400480005 2023-11-28,22:43:26.000,332,11097758,-795,0,1701211405,12977.238781839995,84.15455781000492,54385.27341336001 2023-11-28,22:43:27.000,332,11097745,-795,0,1701211406,12977.30614493999,84.19685259000107,54385.42014288001 2023-11-28,22:43:28.000,332,11097774,-795,0,1701211407,12977.33309018,84.30258953999873,54385.31533608 2023-11-28,22:43:29.000,332,11097771,-795,0,1701211408,12977.32635386999,84.35898258000088,54385.32232320001 2023-11-28,22:43:30.000,332,11097725,-795,0,1701211409,12977.30614493999,84.43652301000111,54385.16860656 2023-11-28,22:43:31.000,332,11097738,-795,0,1701211410,12977.29267232,84.43652301000111,54385.14065808 2023-11-28,22:43:32.000,332,11097732,-795,0,1701211411,12977.36677172999,84.52816170000006,54385.2175164 2023-11-28,22:43:33.000,332,11097753,-795,0,1701211412,12977.4139259,84.66914430000179,54385.22450352001 2023-11-28,22:43:34.000,332,11097761,-795,0,1701211413,12977.481288999996,84.74668473000202,54385.27341336001 2023-11-28,22:43:35.000,332,11097727,-795,0,1701211414,12977.420662209995,84.78897950999817,54385.16860656 2023-11-28,22:43:36.000,332,11097732,-795,0,1701211415,12977.39371697,84.82422516000224,54385.16860656 2023-11-28,22:43:37.000,332,11097760,-795,0,1701211416,12977.400453279995,84.89471646000311,54385.31533608 2023-11-28,22:43:38.000,332,11097728,-795,0,1701211417,12977.42739851999,84.88766733000375,54385.280400480005 2023-11-28,22:43:39.000,332,11097710,-795,0,1701211418,12977.34656279999,84.94406036999862,54385.259439120004 2023-11-28,22:43:40.000,332,11097742,-795,0,1701211419,12977.27246339,84.95110949999798,54385.1476452 2023-11-28,22:43:41.000,332,11097739,-795,0,1701211420,12977.23204553,84.9793060200027,54385.19655504 2023-11-28,22:43:42.000,332,11097762,-795,0,1701211421,12977.22530921999,84.89471646000311,54385.32232320001 2023-11-28,22:43:43.000,332,11097747,-795,0,1701211422,12977.14447349999,84.89471646000311,54385.3572588 2023-11-28,22:43:44.000,332,11097752,-795,0,1701211423,12977.097319329994,84.83832342000096,54385.399181520006 2023-11-28,22:43:45.000,332,11097711,-795,0,1701211424,12977.056901469994,84.85947080999904,54385.427130000004 2023-11-28,22:43:46.000,332,11097705,-795,0,1701211425,12976.996274679994,84.77488124999945,54385.31533608 2023-11-28,22:43:47.000,332,11097767,-795,0,1701211426,12976.949120509998,84.70438994999859,54385.36424592 2023-11-28,22:43:48.000,332,11097708,-795,0,1701211427,12976.868284789998,84.71143907999794,54385.39219440001 2023-11-28,22:43:49.000,332,11097756,-795,0,1701211428,12976.807657999998,84.619800389999,54385.40616864 2023-11-28,22:43:50.000,332,11097769,-795,0,1701211429,12976.760503830003,84.54930908999813,54385.34328456 2023-11-28,22:43:51.000,332,11097715,-795,0,1701211430,12976.699877040002,84.5211125700007,54385.427130000004 2023-11-28,22:43:52.000,332,11097756,-795,0,1701211431,12976.666195489997,84.4858669200039,54385.5319368 2023-11-28,22:43:53.000,332,11097773,-795,0,1701211432,12976.645986559997,84.44357214000047,54385.594820880004 2023-11-28,22:43:54.000,332,11097745,-795,0,1701211433,12976.625777629997,84.35193345000152,54385.497001200005 2023-11-28,22:43:55.000,332,11097799,-795,0,1701211434,12976.524732979997,84.35193345000152,54385.40616864 2023-11-28,22:43:56.000,332,11097714,-795,0,1701211435,12976.437160950001,84.34488432000217,54385.35027168001 2023-11-28,22:43:57.000,332,11097779,-795,0,1701211436,12976.423688329996,84.31668780000473,54385.34328456 2023-11-28,22:43:58.000,332,11097713,-795,0,1701211437,12976.342852609996,84.2391473700045,54385.29437472 2023-11-28,22:43:59.000,332,11097735,-795,0,1701211438,12976.403479399996,84.20390172000043,54385.40616864 2023-11-28,22:44:00.000,332,11097732,-795,0,1701211439,12976.383270469996,84.18980346000171,54385.40616864 2023-11-28,22:44:01.000,332,11097766,-795,0,1701211440,12976.349588919991,84.175705200003,54385.34328456 2023-11-28,22:44:02.000,332,11097729,-795,0,1701211441,12976.3361163,84.175705200003,54385.29437472 2023-11-28,22:44:03.000,332,11097747,-795,0,1701211442,12976.363061539996,84.15455781000492,54385.2873876 2023-11-28,22:44:04.000,332,11097759,-795,0,1701211443,12976.3361163,84.18980346000171,54385.22450352001 2023-11-28,22:44:05.000,332,11097724,-795,0,1701211444,12976.329379989991,84.175705200003,54385.18258080001 2023-11-28,22:44:06.000,332,11097775,-795,0,1701211445,12976.329379989991,84.175705200003,54385.15463232001 2023-11-28,22:44:07.000,332,11097764,-795,0,1701211446,12976.383270469996,84.21095084999979,54385.27341336001 2023-11-28,22:44:08.000,332,11097728,-795,0,1701211447,12976.457369880001,84.2391473700045,54385.30834896 2023-11-28,22:44:09.000,332,11097763,-795,0,1701211448,12976.450633569992,84.29554040999938,54385.27341336001 2023-11-28,22:44:10.000,332,11097662,-795,0,1701211449,12976.470842499992,84.3378351900028,54385.09873536 2023-11-28,22:44:11.000,332,11097736,-795,0,1701211450,12976.477578810001,84.41537562000303,54385.042838400004 2023-11-28,22:44:12.000,332,11097780,-795,0,1701211451,12976.544941909997,84.46471952999855,54385.05681264001 2023-11-28,22:44:13.000,332,11097702,-795,0,1701211452,12976.592096079992,84.53521082999941,54385.042838400004 2023-11-28,22:44:14.000,332,11097741,-795,0,1701211453,12976.666195489997,84.53521082999941,54385.13367096001 2023-11-28,22:44:15.000,332,11097722,-795,0,1701211454,12976.571887149992,84.60570213000028,54384.95200584 2023-11-28,22:44:16.000,332,11097801,-795,0,1701211455,12976.639250250002,84.68324256000051,54385.02187704 2023-11-28,22:44:17.000,332,11097754,-795,0,1701211456,12976.773976449993,84.70438994999859,54385.02886416 2023-11-28,22:44:18.000,332,11097676,-795,0,1701211457,12976.848075859998,84.7325864700033,54385.161619440005 2023-11-28,22:44:19.000,332,11097699,-795,0,1701211458,12976.915438959993,84.74668473000202,54385.09873536 2023-11-28,22:44:20.000,332,11097753,-795,0,1701211459,12976.908702649998,84.7678321200001,54385.11969672 2023-11-28,22:44:21.000,332,11097756,-795,0,1701211460,12976.976065749994,84.78193037999881,54385.18956792 2023-11-28,22:44:22.000,332,11097763,-795,0,1701211461,12976.942384199989,84.8312742900016,54385.077774 2023-11-28,22:44:23.000,332,11097740,-795,0,1701211462,12976.935647889994,84.80307777000417,54385.11969672 2023-11-28,22:44:24.000,332,11097772,-795,0,1701211463,12976.942384199989,84.78193037999881,54385.19655504 2023-11-28,22:44:25.000,332,11097698,-795,0,1701211464,12976.935647889994,84.7678321200001,54385.210529280004 2023-11-28,22:44:26.000,332,11097730,-795,0,1701211465,12976.901966339989,84.7325864700033,54385.13367096001 2023-11-28,22:44:27.000,332,11097727,-795,0,1701211466,12976.935647889994,84.63389864999772,54385.16860656 2023-11-28,22:44:28.000,332,11097741,-795,0,1701211467,12976.854812169993,84.59865300000092,54385.18956792 2023-11-28,22:44:29.000,332,11097725,-795,0,1701211468,12976.780712760003,84.55635822000477,54385.12668384 2023-11-28,22:44:30.000,332,11097728,-795,0,1701211469,12976.726822279998,84.4717686599979,54385.11969672 2023-11-28,22:44:31.000,332,11097702,-795,0,1701211470,12976.740294900002,84.38012996999896,54385.19655504 2023-11-28,22:44:32.000,332,11097749,-795,0,1701211471,12976.706613349997,84.3378351900028,54385.38520728 2023-11-28,22:44:33.000,332,11097799,-795,0,1701211472,12976.686404419997,84.25324563000322,54385.40616864 2023-11-28,22:44:34.000,332,11097728,-795,0,1701211473,12976.619041320002,84.22504910999851,54385.41315576 2023-11-28,22:44:35.000,332,11097742,-795,0,1701211474,12976.598832390002,84.16160694000428,54385.329310320005 2023-11-28,22:44:36.000,332,11097759,-795,0,1701211475,12976.464106189997,84.175705200003,54385.24546488 2023-11-28,22:44:37.000,332,11097720,-795,0,1701211476,12976.457369880001,84.08406651000405,54385.25245200001 2023-11-28,22:44:38.000,332,11097742,-795,0,1701211477,12976.437160950001,84.04882085999998,54385.3572588 2023-11-28,22:44:39.000,332,11097772,-795,0,1701211478,12976.470842499992,84.04177173000062,54385.38520728 2023-11-28,22:44:40.000,332,11097789,-795,0,1701211479,12976.423688329996,84.03472260000126,54385.30834896 2023-11-28,22:44:41.000,332,11097789,-795,0,1701211480,12976.383270469996,84.0629191199987,54385.280400480005 2023-11-28,22:44:42.000,332,11097720,-795,0,1701211481,12976.416952020001,84.05586998999934,54385.37123304001 2023-11-28,22:44:43.000,332,11097727,-795,0,1701211482,12976.390006779991,84.09816477000277,54385.32232320001 2023-11-28,22:44:44.000,332,11097713,-795,0,1701211483,12976.369797849991,84.14750867999828,54385.399181520006 2023-11-28,22:44:45.000,332,11097736,-795,0,1701211484,12976.390006779991,84.21799997999915,54385.231490640006 2023-11-28,22:44:46.000,332,11097794,-795,0,1701211485,12976.363061539996,84.25324563000322,54385.24546488 2023-11-28,22:44:47.000,332,11097743,-795,0,1701211486,12976.464106189997,84.36603171000024,54385.34328456 2023-11-28,22:44:48.000,332,11097755,-795,0,1701211487,12976.464106189997,84.40127736000431,54385.48302696 2023-11-28,22:44:49.000,332,11097794,-795,0,1701211488,12976.477578810001,84.45062126999983,54385.44110424001 2023-11-28,22:44:50.000,332,11097759,-795,0,1701211489,12976.504524049997,84.52816170000006,54385.31533608 2023-11-28,22:44:51.000,332,11097696,-795,0,1701211490,12976.497787740002,84.60570213000028,54385.231490640006 2023-11-28,22:44:52.000,332,11097764,-795,0,1701211491,12976.484315119997,84.69029168999987,54385.18956792 2023-11-28,22:44:53.000,332,11097703,-795,0,1701211492,12976.511260359992,84.74668473000202,54385.17559368 2023-11-28,22:44:54.000,332,11097754,-795,0,1701211493,12976.511260359992,84.81717603000288,54385.19655504 2023-11-28,22:44:55.000,332,11097751,-795,0,1701211494,12976.450633569992,84.81717603000288,54385.12668384 2023-11-28,22:44:56.000,332,11097778,-795,0,1701211495,12976.504524049997,84.85947080999904,54385.112709600005 2023-11-28,22:44:57.000,332,11097725,-795,0,1701211496,12976.511260359992,84.90176559000247,54385.30136184001 2023-11-28,22:44:58.000,332,11097684,-795,0,1701211497,12976.511260359992,84.88766733000375,54385.210529280004 2023-11-28,22:44:59.000,332,11097771,-795,0,1701211498,12976.430424639992,84.88061820000439,54385.12668384 2023-11-28,22:45:00.000,332,11097735,-795,0,1701211499,12976.403479399996,84.87356906999776,54385.042838400004 2023-11-28,22:45:01.000,332,11097746,-795,0,1701211500,12976.349588919991,84.95815863000462,54385.042838400004 2023-11-28,22:45:02.000,332,11097765,-795,0,1701211501,12976.369797849991,84.93701123999926,54385.12668384 2023-11-28,22:45:03.000,332,11097732,-795,0,1701211502,12976.356325230001,84.90881472000183,54385.18956792 2023-11-28,22:45:04.000,332,11097718,-795,0,1701211503,12976.356325230001,84.88766733000375,54385.19655504 2023-11-28,22:45:05.000,332,11097745,-795,0,1701211504,12976.25528058,84.88061820000439,54385.063799760006 2023-11-28,22:45:06.000,332,11097726,-795,0,1701211505,12976.29569844,84.81012690000352,54385.05681264001 2023-11-28,22:45:07.000,332,11097740,-795,0,1701211506,12976.288962129991,84.7678321200001,54385.063799760006 2023-11-28,22:45:08.000,332,11097702,-795,0,1701211507,12976.22833533999,84.69029168999987,54385.11969672 2023-11-28,22:45:09.000,332,11097750,-795,0,1701211508,12976.19465379,84.66914430000179,54385.11969672 2023-11-28,22:45:10.000,332,11097722,-795,0,1701211509,12976.07340021,84.54930908999813,54384.97995432 2023-11-28,22:45:11.000,332,11097737,-795,0,1701211510,12976.04645496999,84.4858669200039,54385.042838400004 2023-11-28,22:45:12.000,332,11097734,-795,0,1701211511,12976.059927589995,84.3730808399996,54385.19655504 2023-11-28,22:45:13.000,332,11097782,-795,0,1701211512,12975.979091869995,84.26029476000258,54385.23847776 2023-11-28,22:45:14.000,332,11097767,-795,0,1701211513,12975.736584709994,84.18275433000235,54385.04982552 2023-11-28,22:45:15.000,332,11097753,-795,0,1701211514,12975.729848399998,84.10521390000213,54385.05681264001 2023-11-28,22:45:16.000,332,11097732,-795,0,1701211515,12975.514286479993,84.02062434000254,54384.924057360004 2023-11-28,22:45:17.000,332,11097726,-795,0,1701211516,12975.541231720003,83.8796417400008,54385.02886416 2023-11-28,22:45:18.000,332,11097749,-795,0,1701211517,12975.480604930002,83.80210131000058,54385.15463232001 2023-11-28,22:45:19.000,332,11097761,-795,0,1701211518,12975.379560280002,83.80210131000058,54385.14065808 2023-11-28,22:45:20.000,332,11097743,-795,0,1701211519,12975.318933490002,83.79505218000122,54385.112709600005 2023-11-28,22:45:21.000,332,11097739,-795,0,1701211520,12975.224625149996,83.80210131000058,54385.10572248001 2023-11-28,22:45:22.000,332,11097728,-795,0,1701211521,12975.177470980001,83.74570826999843,54385.077774 2023-11-28,22:45:23.000,332,11097705,-795,0,1701211522,12975.110107879991,83.8161995699993,54385.00091568 2023-11-28,22:45:24.000,332,11097776,-795,0,1701211523,12975.110107879991,83.85144522000337,54385.02886416 2023-11-28,22:45:25.000,332,11097748,-795,0,1701211524,12975.03600847,83.95013304000167,54384.875147520004 2023-11-28,22:45:26.000,332,11097765,-795,0,1701211525,12975.042744779996,83.95718217000103,54384.8332248 2023-11-28,22:45:27.000,332,11097760,-795,0,1701211526,12975.069690019991,84.09816477000277,54384.945018720005 2023-11-28,22:45:28.000,332,11097742,-795,0,1701211527,12975.110107879991,84.16865607000364,54384.9729672 2023-11-28,22:45:29.000,332,11097741,-795,0,1701211528,12975.07642633,84.25324563000322,54384.95899296 2023-11-28,22:45:30.000,332,11097735,-795,0,1701211529,12975.143789429996,84.29554040999938,54384.7633536 2023-11-28,22:45:31.000,332,11097720,-795,0,1701211530,12975.184207289996,84.38717909999832,54384.80527632 2023-11-28,22:45:32.000,332,11097734,-795,0,1701211531,12975.177470980001,84.45062126999983,54384.74239224 2023-11-28,22:45:33.000,332,11097761,-795,0,1701211532,12975.150525739991,84.52816170000006,54384.6236112 2023-11-28,22:45:34.000,332,11097689,-795,0,1701211533,12975.211152529992,84.53521082999941,54384.67950816001 2023-11-28,22:45:35.000,332,11097749,-795,0,1701211534,12975.217888840001,84.61275125999964,54384.61662408 2023-11-28,22:45:36.000,332,11097717,-795,0,1701211535,12975.258306700001,84.619800389999,54384.66553392 2023-11-28,22:45:37.000,332,11097815,-795,0,1701211536,12975.339142420002,84.62684951999836,54384.73540512 2023-11-28,22:45:38.000,332,11097737,-795,0,1701211537,12975.352615039992,84.68324256000051,54384.70046952001 2023-11-28,22:45:39.000,332,11097739,-795,0,1701211538,12975.318933490002,84.70438994999859,54384.63758544 2023-11-28,22:45:40.000,332,11097749,-795,0,1701211539,12975.271779319992,84.71848821000458,54384.5188044 2023-11-28,22:45:41.000,332,11097750,-795,0,1701211540,12975.265043009997,84.7325864700033,54384.46989456 2023-11-28,22:45:42.000,332,11097714,-795,0,1701211541,12975.291988249992,84.72553734000394,54384.5886756 2023-11-28,22:45:43.000,332,11097722,-795,0,1701211542,12975.265043009997,84.75373386000138,54384.6236112 2023-11-28,22:45:44.000,332,11097755,-795,0,1701211543,12975.271779319992,84.76078299000073,54384.609636960005 2023-11-28,22:45:45.000,332,11097760,-795,0,1701211544,12975.217888840001,84.78897950999817,54384.55374000001 2023-11-28,22:45:46.000,332,11097713,-795,0,1701211545,12975.190943599991,84.78897950999817,54384.504830159996 2023-11-28,22:45:47.000,332,11097711,-795,0,1701211546,12975.130316809991,84.75373386000138,54384.51181728001 2023-11-28,22:45:48.000,332,11097767,-795,0,1701211547,12975.083162639996,84.77488124999945,54384.49784304 2023-11-28,22:45:49.000,332,11097773,-795,0,1701211548,12975.062953709996,84.81717603000288,54384.490855920005 2023-11-28,22:45:50.000,332,11097756,-795,0,1701211549,12974.961909059995,84.76078299000073,54384.337139279996 2023-11-28,22:45:51.000,332,11097754,-795,0,1701211550,12974.90801857999,84.78897950999817,54384.35111352 2023-11-28,22:45:52.000,332,11097780,-795,0,1701211551,12974.982117989995,84.76078299000073,54384.54675288 2023-11-28,22:45:53.000,332,11097768,-795,0,1701211552,12974.90801857999,84.7325864700033,54384.58168848001 2023-11-28,22:45:54.000,332,11097696,-795,0,1701211553,12974.860864409995,84.70438994999859,54384.5886756 2023-11-28,22:45:55.000,332,11097676,-795,0,1701211554,12974.820446549995,84.67619343000115,54384.49784304 2023-11-28,22:45:56.000,332,11097806,-795,0,1701211555,12974.739610829994,84.619800389999,54384.42797184 2023-11-28,22:45:57.000,332,11097768,-795,0,1701211556,12974.70592927999,84.5845547400022,54384.46989456 2023-11-28,22:45:58.000,332,11097754,-795,0,1701211557,12974.68572034999,84.53521082999941,54384.42098472 2023-11-28,22:45:59.000,332,11097755,-795,0,1701211558,12974.719401899994,84.49291605000326,54384.59566272 2023-11-28,22:46:00.000,332,11097756,-795,0,1701211559,12974.780028689995,84.43652301000111,54384.60264984001 2023-11-28,22:46:01.000,332,11097753,-795,0,1701211560,12974.739610829994,84.44357214000047,54384.55374000001 2023-11-28,22:46:02.000,332,11097792,-795,0,1701211561,12974.77329238,84.35898258000088,54384.4489332 2023-11-28,22:46:03.000,332,11097728,-795,0,1701211562,12974.78676499999,84.36603171000024,54384.43495896001 2023-11-28,22:46:04.000,332,11097742,-795,0,1701211563,12974.800237619995,84.35898258000088,54384.47688168 2023-11-28,22:46:05.000,332,11097772,-795,0,1701211564,12974.78676499999,84.42242475000239,54384.38604912001 2023-11-28,22:46:06.000,332,11097776,-795,0,1701211565,12974.82718285999,84.45062126999983,54384.38604912001 2023-11-28,22:46:07.000,332,11097721,-795,0,1701211566,12974.90801857999,84.49996518000262,54384.4489332 2023-11-28,22:46:08.000,332,11097772,-795,0,1701211567,12975.002326919996,84.60570213000028,54384.49784304 2023-11-28,22:46:09.000,332,11097757,-795,0,1701211568,12975.01579954,84.69029168999987,54384.4489332 2023-11-28,22:46:10.000,332,11097690,-795,0,1701211569,12975.01579954,84.72553734000394,54384.26028096 2023-11-28,22:46:11.000,332,11097741,-795,0,1701211570,12975.110107879991,84.83832342000096,54384.42098472 2023-11-28,22:46:12.000,332,11097661,-795,0,1701211571,12975.190943599991,84.8665199399984,54384.29521656001 2023-11-28,22:46:13.000,332,11097735,-795,0,1701211572,12975.204416219996,84.90176559000247,54384.30220368 2023-11-28,22:46:14.000,332,11097762,-795,0,1701211573,12975.265043009997,84.97225689000334,54384.30220368 2023-11-28,22:46:15.000,332,11097739,-795,0,1701211574,12975.265043009997,85.05684645000292,54384.09957720001 2023-11-28,22:46:16.000,332,11097778,-795,0,1701211575,12975.352615039992,85.14143601000251,54384.21835824001 2023-11-28,22:46:17.000,332,11097734,-795,0,1701211576,12975.305460869997,85.21192731000338,54384.337139279996 2023-11-28,22:46:18.000,332,11097746,-795,0,1701211577,12975.413241829992,85.19782905000466,54384.14848704001 2023-11-28,22:46:19.000,332,11097710,-795,0,1701211578,12975.446923379997,85.29651687000296,54384.169448399996 2023-11-28,22:46:20.000,332,11097757,-795,0,1701211579,12975.399769210002,85.36700817000383,54384.155474160005 2023-11-28,22:46:21.000,332,11097700,-795,0,1701211580,12975.406505519997,85.44454860000405,54384.12053856 2023-11-28,22:46:22.000,332,11097728,-795,0,1701211581,12975.460396000002,85.45159773000341,54384.204384000004 2023-11-28,22:46:23.000,332,11097800,-795,0,1701211582,12975.480604930002,85.58553119999851,54384.17643552001 2023-11-28,22:46:24.000,332,11097727,-795,0,1701211583,12975.507550169998,85.61372772000323,54384.25329384 2023-11-28,22:46:25.000,332,11097775,-795,0,1701211584,12975.494077549993,85.69126815000345,54384.21137112 2023-11-28,22:46:26.000,332,11097784,-795,0,1701211585,12975.460396000002,85.69831728000281,54384.155474160005 2023-11-28,22:46:27.000,332,11097738,-795,0,1701211586,12975.453659689992,85.74061205999897,54384.19040976 2023-11-28,22:46:28.000,332,11097680,-795,0,1701211587,12975.453659689992,85.71946467000089,54384.14149992 2023-11-28,22:46:29.000,332,11097763,-795,0,1701211588,12975.460396000002,85.76175945000432,54384.204384000004 2023-11-28,22:46:30.000,332,11097746,-795,0,1701211589,12975.406505519997,85.72651380000025,54384.204384000004 2023-11-28,22:46:31.000,332,11097730,-795,0,1701211590,12975.379560280002,85.75471031999768,54384.11355144 2023-11-28,22:46:32.000,332,11097753,-795,0,1701211591,12975.372823969992,85.70536641000217,54384.19739688001 2023-11-28,22:46:33.000,332,11097788,-795,0,1701211592,12975.372823969992,85.73356292999961,54384.24630672001 2023-11-28,22:46:34.000,332,11097755,-795,0,1701211593,12975.352615039992,85.69831728000281,54384.38604912001 2023-11-28,22:46:35.000,332,11097699,-795,0,1701211594,12975.258306700001,85.69831728000281,54384.274255200005 2023-11-28,22:46:36.000,332,11097757,-795,0,1701211595,12975.123580499996,85.69831728000281,54384.21137112 2023-11-28,22:46:37.000,332,11097741,-795,0,1701211596,12974.99559061,85.76175945000432,54384.16246128 2023-11-28,22:46:38.000,332,11097809,-795,0,1701211597,12974.91475489,85.73356292999961,54384.16246128 2023-11-28,22:46:39.000,332,11097739,-795,0,1701211598,12974.93496382,85.72651380000025,54384.26726808001 2023-11-28,22:46:40.000,332,11097750,-795,0,1701211599,12974.8541281,85.69126815000345,54384.33015216 2023-11-28,22:46:41.000,332,11097724,-795,0,1701211600,12974.80697392999,85.74061205999897,54384.274255200005 2023-11-28,22:46:42.000,332,11097700,-795,0,1701211601,12974.719401899994,85.78995597000176,54384.12752568001 2023-11-28,22:46:43.000,332,11097746,-795,0,1701211602,12974.658775109994,85.79700510000112,54384.12752568001 2023-11-28,22:46:44.000,332,11097710,-795,0,1701211603,12974.60488462999,85.78995597000176,54384.12752568001 2023-11-28,22:46:45.000,332,11097795,-795,0,1701211604,12974.416267949993,85.88864379000006,54383.987783280005 2023-11-28,22:46:46.000,332,11097736,-795,0,1701211605,12974.348904849998,85.85339814000326,54383.91092496001 2023-11-28,22:46:47.000,332,11097737,-795,0,1701211606,12974.241123890002,86.05077377999987,54383.771182560005 2023-11-28,22:46:48.000,332,11097782,-795,0,1701211607,12974.160288170002,86.26929681000183,54383.79913104 2023-11-28,22:46:49.000,332,11097738,-795,0,1701211608,12974.193969719992,86.5865076600021,54383.58951744 2023-11-28,22:46:50.000,332,11097758,-795,0,1701211609,12974.429740569998,86.9319150299998,54383.33798112001 2023-11-28,22:46:51.000,332,11097740,-795,0,1701211610,12974.90801857999,87.13633980000304,54383.11439328 2023-11-28,22:46:52.000,332,11097789,-795,0,1701211611,12975.682694229989,86.85437459999957,54383.100419040005 2023-11-28,22:46:53.000,332,11097787,-795,0,1701211612,12976.140763309995,86.29044419999991,54383.17727736 2023-11-28,22:46:54.000,332,11097790,-795,0,1701211613,12976.21486272,85.55733468000108,54383.317019760005 2023-11-28,22:46:55.000,332,11097729,-795,0,1701211614,12975.918465079994,85.13438688000315,54383.37291672 2023-11-28,22:46:56.000,332,11097764,-795,0,1701211615,12975.601858509988,84.91586385000119,54383.54759472001 2023-11-28,22:46:57.000,332,11097718,-795,0,1701211616,12975.332406109992,84.9299621099999,54383.73624696 2023-11-28,22:46:58.000,332,11097709,-795,0,1701211617,12975.130316809991,84.99340428000141,54383.771182560005 2023-11-28,22:46:59.000,332,11097755,-795,0,1701211618,12975.002326919996,85.09209209999972,54383.86201512001 2023-11-28,22:47:00.000,332,11097791,-795,0,1701211619,12974.87433703,85.23307470000145,54383.75720832 2023-11-28,22:47:01.000,332,11097672,-795,0,1701211620,12974.840655479995,85.33881164999912,54383.855028 2023-11-28,22:47:02.000,332,11097740,-795,0,1701211621,12974.89454596,85.35995904000447,54383.91092496001 2023-11-28,22:47:03.000,332,11097765,-795,0,1701211622,12974.87433703,85.46569599000213,54384.001757519996 2023-11-28,22:47:04.000,332,11097830,-795,0,1701211623,12974.92822750999,85.46569599000213,54384.05066736001 2023-11-28,22:47:05.000,332,11097787,-635,0,1701211624,12974.90801857999,85.51503989999765,54384.09957720001 2023-11-28,22:47:06.000,332,11097754,-795,0,1701211625,12974.90801857999,85.52208903000428,54384.02970600001 2023-11-28,22:47:07.000,332,11097732,-795,0,1701211626,12974.87433703,85.55733468000108,54384.07861584001 2023-11-28,22:47:08.000,332,11097738,-795,0,1701211627,12974.80697392999,85.54323642000236,54383.95983480001 2023-11-28,22:47:09.000,332,11097798,-795,0,1701211628,12974.82718285999,85.59258032999787,54384.001757519996 2023-11-28,22:47:10.000,332,11097750,-795,0,1701211629,12974.82718285999,85.5714329399998,54383.9947704 2023-11-28,22:47:11.000,332,11097787,-795,0,1701211630,12974.840655479995,85.58553119999851,54383.9947704 2023-11-28,22:47:12.000,332,11097753,-795,0,1701211631,12974.83391917,85.5714329399998,54383.91092496001 2023-11-28,22:47:13.000,332,11097768,-795,0,1701211632,12974.79350131,85.6348751100013,54383.95284768 2023-11-28,22:47:14.000,332,11097735,-795,0,1701211633,12974.8541281,85.5714329399998,54384.00874464001 2023-11-28,22:47:15.000,332,11097749,-795,0,1701211634,12974.81371024,85.59258032999787,54384.14149992 2023-11-28,22:47:16.000,332,11097753,-795,0,1701211635,12974.79350131,85.5714329399998,54383.97380904 2023-11-28,22:47:17.000,332,11097782,-795,0,1701211636,12974.75308345,85.59962946000451,54383.95983480001 2023-11-28,22:47:18.000,332,11097773,-795,0,1701211637,12974.631829869999,85.55028555000172,54384.00874464001 2023-11-28,22:47:19.000,332,11097781,-795,0,1701211638,12974.68572034999,85.55733468000108,54383.93188632001 2023-11-28,22:47:20.000,332,11097772,-795,0,1701211639,12974.71266559,85.536187290003,54384.17643552001 2023-11-28,22:47:21.000,332,11097754,-795,0,1701211640,12974.699192969994,85.51503989999765,54384.21835824001 2023-11-28,22:47:22.000,332,11097755,-795,0,1701211641,12974.672247729999,85.48684338000021,54384.12053856 2023-11-28,22:47:23.000,332,11097762,-795,0,1701211642,12974.598148319994,85.47979425000085,54384.00874464001 2023-11-28,22:47:24.000,332,11097775,-795,0,1701211643,12974.62509355999,85.54323642000236,54384.155474160005 2023-11-28,22:47:25.000,332,11097737,-795,0,1701211644,12974.550994149999,85.52913816000364,54384.155474160005 2023-11-28,22:47:26.000,332,11097739,-795,0,1701211645,12974.564466769989,85.47979425000085,54384.05066736001 2023-11-28,22:47:27.000,332,11097752,-795,0,1701211646,12974.564466769989,85.52913816000364,54384.08560296 2023-11-28,22:47:28.000,332,11097788,-795,0,1701211647,12974.557730459994,85.49389250999957,54384.18342264 2023-11-28,22:47:29.000,332,11097779,-795,0,1701211648,12974.577939389994,85.47979425000085,54384.23233248 2023-11-28,22:47:30.000,332,11097734,-795,0,1701211649,12974.577939389994,85.47274512000149,54384.30220368 2023-11-28,22:47:31.000,332,11097736,-795,0,1701211650,12974.490367359998,85.43045033999806,54384.204384000004 2023-11-28,22:47:32.000,332,11097752,-795,0,1701211651,12974.497103669994,85.45159773000341,54384.25329384 2023-11-28,22:47:33.000,332,11097786,-795,0,1701211652,12974.483631049989,85.46569599000213,54384.31617792001 2023-11-28,22:47:34.000,332,11097759,-795,0,1701211653,12974.476894739993,85.41635207999934,54384.18342264 2023-11-28,22:47:35.000,332,11097796,-795,0,1701211654,12974.321959610003,85.44454860000405,54383.90393784 2023-11-28,22:47:36.000,332,11097801,-795,0,1701211655,12974.429740569998,85.4234012099987,54384.19040976 2023-11-28,22:47:37.000,332,11097767,-795,0,1701211656,12974.470158429998,85.43045033999806,54384.26028096 2023-11-28,22:47:38.000,332,11097718,-795,0,1701211657,12974.503839979989,85.3881555600019,54384.26028096 2023-11-28,22:47:39.000,332,11097725,-795,0,1701211658,12974.470158429998,85.37405730000319,54384.24630672001 2023-11-28,22:47:40.000,332,11097740,-795,0,1701211659,12974.416267949993,85.39520469000126,54384.09259008 2023-11-28,22:47:41.000,332,11097731,-795,0,1701211660,12974.396059019993,85.36700817000383,54384.12752568001 2023-11-28,22:47:42.000,332,11097743,-795,0,1701211661,12974.476894739993,85.36700817000383,54384.21835824001 2023-11-28,22:47:43.000,332,11097790,-795,0,1701211662,12974.476894739993,85.30356600000232,54384.30220368 2023-11-28,22:47:44.000,332,11097722,-795,0,1701211663,12974.550994149999,85.33176251999976,54384.21835824001 2023-11-28,22:47:45.000,332,11097764,-795,0,1701211664,12974.611620939999,85.35290990999783,54384.17643552001 2023-11-28,22:47:46.000,332,11097758,-795,0,1701211665,12974.66551141999,85.2894677400036,54384.05066736001 2023-11-28,22:47:47.000,332,11097809,-795,0,1701211666,12974.618357249994,85.23307470000145,54383.94586056 2023-11-28,22:47:48.000,332,11097734,-795,0,1701211667,12974.638566179994,85.24717296000017,54383.9947704 2023-11-28,22:47:49.000,332,11097725,-795,0,1701211668,12974.699192969994,85.19782905000466,54384.04368024 2023-11-28,22:47:50.000,332,11097761,-795,0,1701211669,12974.71266559,85.21897644000273,54384.07162872 2023-11-28,22:47:51.000,332,11097755,-795,0,1701211670,12974.699192969994,85.15553427000123,54384.02271888 2023-11-28,22:47:52.000,332,11097729,-795,0,1701211671,12974.70592927999,85.16258340000059,54384.02271888 2023-11-28,22:47:53.000,332,11097737,-795,0,1701211672,12974.73287452,85.15553427000123,54384.12053856 2023-11-28,22:47:54.000,332,11097763,-795,0,1701211673,12974.71266559,85.14848514000187,54384.02271888 2023-11-28,22:47:55.000,332,11097757,-795,0,1701211674,12974.719401899994,85.10619035999844,54384.057654480006 2023-11-28,22:47:56.000,332,11097762,-795,0,1701211675,12974.76655606999,85.15553427000123,54384.1345128 2023-11-28,22:47:57.000,332,11097796,-795,0,1701211676,12974.759819759995,85.16963252999994,54384.04368024 2023-11-28,22:47:58.000,332,11097752,-795,0,1701211677,12974.739610829994,85.15553427000123,54384.01573176 2023-11-28,22:47:59.000,332,11097766,-795,0,1701211678,12974.780028689995,85.13438688000315,54384.21137112 2023-11-28,22:48:00.000,332,11097727,-795,0,1701211679,12974.79350131,85.1766816599993,54384.204384000004 2023-11-28,22:48:01.000,332,11097750,-795,0,1701211680,12974.78676499999,85.15553427000123,54384.155474160005 2023-11-28,22:48:02.000,332,11097807,-795,0,1701211681,12974.76655606999,85.19077991999802,54384.17643552001 2023-11-28,22:48:03.000,332,11097719,-795,0,1701211682,12974.719401899994,85.23307470000145,54384.07162872 2023-11-28,22:48:04.000,332,11097758,-795,0,1701211683,12974.76655606999,85.24717296000017,54384.09957720001 2023-11-28,22:48:05.000,332,11097791,-795,0,1701211684,12974.739610829994,85.23307470000145,54384.02271888 2023-11-28,22:48:06.000,332,11097764,-795,0,1701211685,12974.75308345,85.25422208999953,54384.02271888 2023-11-28,22:48:07.000,332,11097799,-795,0,1701211686,12974.759819759995,85.28241861000424,54384.02970600001 2023-11-28,22:48:08.000,332,11097747,-795,0,1701211687,12974.800237619995,85.2894677400036,54384.18342264 2023-11-28,22:48:09.000,332,11097760,-795,0,1701211688,12974.80697392999,85.24717296000017,54384.17643552001 2023-11-28,22:48:10.000,332,11097738,-795,0,1701211689,12974.80697392999,85.30356600000232,54384.16246128 2023-11-28,22:48:11.000,332,11097751,-795,0,1701211690,12974.84739178999,85.31766426000104,54384.09259008 2023-11-28,22:48:12.000,332,11097768,-795,0,1701211691,12974.72613820999,85.37405730000319,54383.9947704 2023-11-28,22:48:13.000,332,11097789,-795,0,1701211692,12974.76655606999,85.36700817000383,54383.95983480001 2023-11-28,22:48:14.000,332,11097777,-795,0,1701211693,12974.820446549995,85.33176251999976,54384.01573176 2023-11-28,22:48:15.000,332,11097766,-795,0,1701211694,12974.74634713999,85.41635207999934,54384.01573176 2023-11-28,22:48:16.000,332,11097799,-795,0,1701211695,12974.780028689995,85.3881555600019,54384.07861584001 2023-11-28,22:48:17.000,332,11097735,-795,0,1701211696,12974.820446549995,85.4234012099987,54384.1345128 2023-11-28,22:48:18.000,332,11097738,-795,0,1701211697,12974.81371024,85.45864686000277,54384.02970600001 2023-11-28,22:48:19.000,332,11097731,-795,0,1701211698,12974.77329238,85.52208903000428,54383.95983480001 2023-11-28,22:48:20.000,332,11097818,-795,0,1701211699,12974.71266559,85.55028555000172,54383.855028 2023-11-28,22:48:21.000,332,11097735,-795,0,1701211700,12974.73287452,85.58553119999851,54383.91791208 2023-11-28,22:48:22.000,332,11097765,-795,0,1701211701,12974.739610829994,85.62077685000258,54383.94586056 2023-11-28,22:48:23.000,332,11097754,-795,0,1701211702,12974.78676499999,85.66307162999874,54384.036693120004 2023-11-28,22:48:24.000,332,11097744,-795,0,1701211703,12974.75308345,85.71946467000089,54384.106564320005 2023-11-28,22:48:25.000,332,11097756,-795,0,1701211704,12974.75308345,85.75471031999768,54384.05066736001 2023-11-28,22:48:26.000,332,11097754,-795,0,1701211705,12974.719401899994,85.8463490100039,54384.01573176 2023-11-28,22:48:27.000,332,11097725,-795,0,1701211706,12974.719401899994,85.86044727000262,54384.0646416 2023-11-28,22:48:28.000,332,11097758,-795,0,1701211707,12974.69245666,85.88864379000006,54383.96682192 2023-11-28,22:48:29.000,332,11097768,-795,0,1701211708,12974.71266559,85.96618422000029,54384.00874464001 2023-11-28,22:48:30.000,332,11097751,-755,0,1701211709,12974.66551141999,86.01552813000308,54383.9248992 2023-11-28,22:48:31.000,332,11097805,-795,0,1701211710,12974.638566179994,86.10011769000266,54383.91791208 2023-11-28,22:48:32.000,332,11097731,-795,0,1701211711,12974.652038799999,86.08601943000394,54383.9248992 2023-11-28,22:48:33.000,332,11097753,-795,0,1701211712,12974.71266559,86.14241246999882,54384.106564320005 2023-11-28,22:48:34.000,332,11097732,-795,0,1701211713,12974.68572034999,86.1917563800016,54384.001757519996 2023-11-28,22:48:35.000,332,11097676,-795,0,1701211714,12974.66551141999,86.19880551000097,54383.94586056 2023-11-28,22:48:36.000,332,11097756,-795,0,1701211715,12974.60488462999,86.26224768000247,54383.84105376001 2023-11-28,22:48:37.000,332,11097743,-795,0,1701211716,12974.62509355999,86.27634594000119,54383.91092496001 2023-11-28,22:48:38.000,332,11097753,-795,0,1701211717,12974.631829869999,86.18470725000225,54383.97380904 2023-11-28,22:48:39.000,332,11097739,-795,0,1701211718,12974.652038799999,86.21995289999904,54383.9947704 2023-11-28,22:48:40.000,332,11097789,-795,0,1701211719,12974.550994149999,86.20585464000033,54384.02970600001 2023-11-28,22:48:41.000,332,11097793,-795,0,1701211720,12974.537521529994,86.16355986000417,54383.987783280005 2023-11-28,22:48:42.000,332,11097771,-795,0,1701211721,12974.537521529994,86.1283142100001,54384.00874464001 2023-11-28,22:48:43.000,332,11097681,-795,0,1701211722,12974.517312599994,86.16355986000417,54383.987783280005 2023-11-28,22:48:44.000,332,11097769,-795,0,1701211723,12974.483631049989,86.08601943000394,54383.987783280005 2023-11-28,22:48:45.000,332,11097742,-795,0,1701211724,12974.449949499998,86.10011769000266,54383.88297648001 2023-11-28,22:48:46.000,332,11097732,-795,0,1701211725,12974.382586399988,86.05782290999923,54383.820092400005 2023-11-28,22:48:47.000,332,11097745,-795,0,1701211726,12974.382586399988,86.01552813000308,54383.94586056 2023-11-28,22:48:48.000,332,11097744,-795,0,1701211727,12974.362377469988,86.0296263900018,54384.01573176 2023-11-28,22:48:49.000,332,11097766,-795,0,1701211728,12974.348904849998,85.98733160999836,54383.86201512001 2023-11-28,22:48:50.000,332,11097695,-795,0,1701211729,12974.281541750002,85.93798770000285,54383.820092400005 2023-11-28,22:48:51.000,332,11097778,-795,0,1701211730,12974.214178649992,85.97323334999965,54383.59650456001 2023-11-28,22:48:52.000,332,11097715,-795,0,1701211731,12974.227651269997,85.95913509000093,54383.63144016 2023-11-28,22:48:53.000,332,11097716,-795,0,1701211732,12974.274805439993,85.95208596000157,54383.58951744 2023-11-28,22:48:54.000,332,11097769,-795,0,1701211733,12974.382586399988,85.86749640000198,54383.57554320001 2023-11-28,22:48:55.000,332,11097780,-795,0,1701211734,12974.402795329988,85.70536641000217,54383.58253032 2023-11-28,22:48:56.000,332,11097791,-795,0,1701211735,12974.382586399988,85.62782598000194,54383.63842728 2023-11-28,22:48:57.000,332,11097742,-795,0,1701211736,12974.362377469988,85.54323642000236,54383.64541440001 2023-11-28,22:48:58.000,332,11097767,-795,0,1701211737,12974.281541750002,85.50799076999829,54383.56855608 2023-11-28,22:48:59.000,332,11097707,-795,0,1701211738,12974.167024479997,85.52913816000364,54383.4707364 2023-11-28,22:49:00.000,332,11097780,-795,0,1701211739,12974.193969719992,85.56438381000044,54383.533620480004 2023-11-28,22:49:01.000,332,11097740,-795,0,1701211740,12974.160288170002,85.60667859000387,54383.52663336001 2023-11-28,22:49:02.000,332,11097743,-795,0,1701211741,12974.241123890002,85.60667859000387,54383.6104788 2023-11-28,22:49:03.000,332,11097732,-795,0,1701211742,12974.234387579992,85.6348751100013,54383.63144016 2023-11-28,22:49:04.000,332,11097758,-795,0,1701211743,12974.214178649992,85.66307162999874,54383.652401520005 2023-11-28,22:49:05.000,332,11097762,-795,0,1701211744,12974.214178649992,85.69126815000345,54383.63144016 2023-11-28,22:49:06.000,332,11097708,-795,0,1701211745,12974.247860199997,85.70536641000217,54383.5406076 2023-11-28,22:49:07.000,332,11097664,-795,0,1701211746,12974.214178649992,85.75471031999768,54383.56156896 2023-11-28,22:49:08.000,332,11097765,-795,0,1701211747,12974.274805439993,85.74061205999897,54383.603491680005 2023-11-28,22:49:09.000,332,11097740,-795,0,1701211748,12974.301750680002,85.83225074999791,54383.59650456001 2023-11-28,22:49:10.000,332,11097762,-795,0,1701211749,12974.308486989998,85.8463490100039,54383.44278792 2023-11-28,22:49:11.000,332,11097731,-795,0,1701211750,12974.335432229993,85.83929988000455,54383.44977504 2023-11-28,22:49:12.000,332,11097754,-795,0,1701211751,12974.355641159993,85.81815248999919,54383.554581840006 2023-11-28,22:49:13.000,332,11097776,-795,0,1701211752,12974.295014369993,85.81815248999919,54383.58253032 2023-11-28,22:49:14.000,332,11097787,-795,0,1701211753,12974.254596509993,85.90274204999878,54383.61746592 2023-11-28,22:49:15.000,332,11097664,-795,0,1701211754,12974.187233409997,85.88864379000006,54383.652401520005 2023-11-28,22:49:16.000,332,11097754,-795,0,1701211755,12974.146815549997,85.93093857000349,54383.59650456001 2023-11-28,22:49:17.000,332,11097714,-795,0,1701211756,12974.133342929992,85.93798770000285,54383.603491680005 2023-11-28,22:49:18.000,332,11097802,-795,0,1701211757,12974.200706030002,85.90274204999878,54383.82707952 2023-11-28,22:49:19.000,332,11097767,-795,0,1701211758,12974.167024479997,85.86044727000262,54383.70829848 2023-11-28,22:49:20.000,332,11097744,-795,0,1701211759,12974.140079240002,85.82520161999855,54383.72925984 2023-11-28,22:49:21.000,332,11097747,-795,0,1701211760,12974.099661380002,85.76880858000368,54383.67336288001 2023-11-28,22:49:22.000,332,11097662,-795,0,1701211761,12974.200706030002,85.70536641000217,54383.74323408001 2023-11-28,22:49:23.000,332,11097692,-795,0,1701211762,12974.153551859992,85.64897337000002,54383.82707952 2023-11-28,22:49:24.000,332,11097742,-795,0,1701211763,12974.173760789992,85.5714329399998,54383.834066639996 2023-11-28,22:49:25.000,332,11097742,-795,0,1701211764,12974.092925069992,85.54323642000236,54383.771182560005 2023-11-28,22:49:26.000,332,11097739,-795,0,1701211765,12974.065979829997,85.47274512000149,54383.73624696 2023-11-28,22:49:27.000,332,11097816,-795,0,1701211766,12974.072716139992,85.40930294999998,54383.820092400005 2023-11-28,22:49:28.000,332,11097742,-795,0,1701211767,12974.086188759997,85.33881164999912,54383.88297648001 2023-11-28,22:49:29.000,332,11097793,-795,0,1701211768,12974.052507209992,85.31061513000168,54383.869002240004 2023-11-28,22:49:30.000,332,11097740,-795,0,1701211769,12974.012089349992,85.26127121999889,54383.79913104 2023-11-28,22:49:31.000,332,11097720,-795,0,1701211770,12973.964935179996,85.21897644000273,54383.79214392001 2023-11-28,22:49:32.000,332,11097733,-795,0,1701211771,12973.951462559991,85.14143601000251,54383.834066639996 2023-11-28,22:49:33.000,332,11097768,-795,0,1701211772,12973.951462559991,85.1766816599993,54383.69432424001 2023-11-28,22:49:34.000,332,11097760,-795,0,1701211773,12973.951462559991,85.1132394899978,54383.74323408001 2023-11-28,22:49:35.000,332,11097770,-795,0,1701211774,12973.91778101,85.15553427000123,54383.74323408001 2023-11-28,22:49:36.000,332,11097771,-795,0,1701211775,12973.958198870001,85.20487818000402,54383.7502212 2023-11-28,22:49:37.000,332,11097793,-795,0,1701211776,12973.951462559991,85.24012383000081,54383.84804088 2023-11-28,22:49:38.000,332,11097718,-795,0,1701211777,12973.998616730001,85.20487818000402,54383.79214392001 2023-11-28,22:49:39.000,332,11097684,-795,0,1701211778,12973.944726249996,85.28241861000424,54383.74323408001 2023-11-28,22:49:40.000,332,11097792,-795,0,1701211779,12973.91778101,85.25422208999953,54383.58951744 2023-11-28,22:49:41.000,332,11097742,-795,0,1701211780,12973.951462559991,85.33176251999976,54383.652401520005 2023-11-28,22:49:42.000,332,11097777,-795,0,1701211781,12974.025561969996,85.2894677400036,54383.7851568 2023-11-28,22:49:43.000,332,11097732,-795,0,1701211782,12974.045770899997,85.33176251999976,54383.80611816 2023-11-28,22:49:44.000,332,11097743,-795,0,1701211783,12974.072716139992,85.33176251999976,54383.82707952 2023-11-28,22:49:45.000,332,11097770,-795,0,1701211784,12974.032298279992,85.34586077999847,54383.7851568 2023-11-28,22:49:46.000,332,11097743,-795,0,1701211785,12974.072716139992,85.30356600000232,54383.76419544001 2023-11-28,22:49:47.000,332,11097690,-795,0,1701211786,12974.018825660001,85.30356600000232,54383.63144016 2023-11-28,22:49:48.000,332,11097693,-795,0,1701211787,12974.059243520001,85.24717296000017,54383.75720832 2023-11-28,22:49:49.000,332,11097738,-795,0,1701211788,12974.133342929992,85.2260255700021,54383.855028 2023-11-28,22:49:50.000,332,11097756,-795,0,1701211789,12974.119870310002,85.18373078999866,54383.82707952 2023-11-28,22:49:51.000,332,11097797,-795,0,1701211790,12974.113133999992,85.19782905000466,54383.722272720006 2023-11-28,22:49:52.000,332,11097758,-795,0,1701211791,12974.106397689997,85.19782905000466,54383.79214392001 2023-11-28,22:49:53.000,332,11097776,-795,0,1701211792,12974.173760789992,85.19077991999802,54383.89695072 2023-11-28,22:49:54.000,332,11097740,-795,0,1701211793,12974.160288170002,85.14143601000251,54383.98079616001 2023-11-28,22:49:55.000,332,11097713,-795,0,1701211794,12974.167024479997,85.15553427000123,54383.84105376001 2023-11-28,22:49:56.000,332,11097747,-795,0,1701211795,12974.079452450002,85.12733775000379,54383.771182560005 2023-11-28,22:49:57.000,332,11097728,-795,0,1701211796,12974.119870310002,85.19077991999802,54383.73624696 2023-11-28,22:49:58.000,332,11097765,-795,0,1701211797,12974.167024479997,85.1766816599993,54383.82707952 2023-11-28,22:49:59.000,332,11097780,-795,0,1701211798,12974.200706030002,85.20487818000402,54383.91092496001 2023-11-28,22:50:00.000,332,11097744,-795,0,1701211799,12974.187233409997,85.24717296000017,54383.90393784 2023-11-28,22:50:01.000,332,11097746,-795,0,1701211800,12974.247860199997,85.34586077999847,54383.855028 2023-11-28,22:50:02.000,332,11097793,-795,0,1701211801,12974.295014369993,85.35995904000447,54383.95284768 2023-11-28,22:50:03.000,332,11097702,-795,0,1701211802,12974.295014369993,85.43045033999806,54383.834066639996 2023-11-28,22:50:04.000,332,11097772,-795,0,1701211803,12974.308486989998,85.50094163999893,54383.9248992 2023-11-28,22:50:05.000,332,11097774,-795,0,1701211804,12974.247860199997,85.55028555000172,54383.834066639996 2023-11-28,22:50:06.000,332,11097750,-795,0,1701211805,12974.321959610003,85.61372772000323,54383.820092400005 2023-11-28,22:50:07.000,332,11097772,-795,0,1701211806,12974.409531639998,85.71946467000089,54383.96682192 2023-11-28,22:50:08.000,332,11097772,-795,0,1701211807,12974.449949499998,85.71241554000153,54383.938873440005 2023-11-28,22:50:09.000,332,11097761,-795,0,1701211808,12974.443213189988,85.82520161999855,54383.90393784 2023-11-28,22:50:10.000,332,11097730,-795,0,1701211809,12974.416267949993,85.85339814000326,54383.84105376001 2023-11-28,22:50:11.000,332,11097713,-795,0,1701211810,12974.436476879993,85.92388944000413,54383.88297648001 2023-11-28,22:50:12.000,332,11097701,-795,0,1701211811,12974.423004259988,85.95208596000157,54383.889963600006 2023-11-28,22:50:13.000,332,11097744,-795,0,1701211812,12974.436476879993,85.98733160999836,54383.90393784 2023-11-28,22:50:14.000,332,11097736,-795,0,1701211813,12974.409531639998,85.95913509000093,54383.93188632001 2023-11-28,22:50:15.000,332,11097724,-795,0,1701211814,12974.375850089993,85.97323334999965,54383.834066639996 2023-11-28,22:50:16.000,332,11097818,-795,0,1701211815,12974.348904849998,85.96618422000029,54383.91092496001 2023-11-28,22:50:17.000,332,11097765,-795,0,1701211816,12974.369113779998,85.96618422000029,54383.97380904 2023-11-28,22:50:18.000,332,11097708,-795,0,1701211817,12974.348904849998,85.8815946600007,54383.91791208 2023-11-28,22:50:19.000,332,11097704,-795,0,1701211818,12974.315223299993,85.83929988000455,54383.84105376001 2023-11-28,22:50:20.000,332,11097710,-795,0,1701211819,12974.220914960002,85.72651380000025,54383.73624696 2023-11-28,22:50:21.000,332,11097749,-795,0,1701211820,12974.193969719992,85.71946467000089,54383.75720832 2023-11-28,22:50:22.000,332,11097715,-795,0,1701211821,12974.059243520001,85.59258032999787,54383.7851568 2023-11-28,22:50:23.000,332,11097763,-795,0,1701211822,12974.106397689997,85.57848206999915,54383.82707952 2023-11-28,22:50:24.000,332,11097735,-795,0,1701211823,12974.065979829997,85.47274512000149,54383.855028 2023-11-28,22:50:25.000,332,11097733,-795,0,1701211824,12973.991880419992,85.45864686000277,54383.88297648001 2023-11-28,22:50:26.000,332,11097784,-795,0,1701211825,12973.944726249996,85.43045033999806,54383.75720832 2023-11-28,22:50:27.000,332,11097728,-795,0,1701211826,12973.85715422,85.39520469000126,54383.76419544001 2023-11-28,22:50:28.000,332,11097720,-795,0,1701211827,12973.76958218999,85.36700817000383,54383.7502212 2023-11-28,22:50:29.000,332,11097775,-795,0,1701211828,12973.722428019995,85.40930294999998,54383.76419544001 2023-11-28,22:50:30.000,332,11097719,-795,0,1701211829,12973.66853753999,85.38110643000255,54383.666375759996 2023-11-28,22:50:31.000,332,11097729,-795,0,1701211830,12973.621383369995,85.43045033999806,54383.71528560001 2023-11-28,22:50:32.000,332,11097766,-795,0,1701211831,12973.601174439995,85.47979425000085,54383.70829848 2023-11-28,22:50:33.000,332,11097778,-795,0,1701211832,12973.641592299995,85.55028555000172,54383.77816968 2023-11-28,22:50:34.000,332,11097775,-795,0,1701211833,12973.64832860999,85.58553119999851,54383.7502212 2023-11-28,22:50:35.000,332,11097757,-795,0,1701211834,12973.641592299995,85.6842190200041,54383.61746592 2023-11-28,22:50:36.000,332,11097763,-795,0,1701211835,12973.67527385,85.74766118999833,54383.58253032 2023-11-28,22:50:37.000,332,11097725,-795,0,1701211836,12973.59443813,85.82520161999855,54383.554581840006 2023-11-28,22:50:38.000,332,11097739,-795,0,1701211837,12973.68874646999,85.8463490100039,54383.666375759996 2023-11-28,22:50:39.000,332,11097746,-795,0,1701211838,12973.67527385,85.90274204999878,54383.70829848 2023-11-28,22:50:40.000,332,11097744,-795,0,1701211839,12973.68874646999,85.93093857000349,54383.62445304001 2023-11-28,22:50:41.000,332,11097760,-795,0,1701211840,12973.702219089995,85.95913509000093,54383.69432424001 2023-11-28,22:50:42.000,332,11097751,-795,0,1701211841,12973.76958218999,85.93798770000285,54383.75720832 2023-11-28,22:50:43.000,332,11097743,-795,0,1701211842,12973.74937325999,85.93798770000285,54383.64541440001 2023-11-28,22:50:44.000,332,11097822,-795,0,1701211843,12973.72916432999,85.87454553000134,54383.652401520005 2023-11-28,22:50:45.000,332,11097788,-795,0,1701211844,12973.65506492,85.8815946600007,54383.56156896 2023-11-28,22:50:46.000,332,11097792,-795,0,1701211845,12973.601174439995,85.85339814000326,54383.37291672 2023-11-28,22:50:47.000,332,11097748,-795,0,1701211846,12973.64832860999,85.86044727000262,54383.603491680005 2023-11-28,22:50:48.000,332,11097746,-795,0,1701211847,12973.61464706,85.78995597000176,54383.73624696 2023-11-28,22:50:49.000,332,11097764,-795,0,1701211848,12973.540547649995,85.82520161999855,54383.701311360004 2023-11-28,22:50:50.000,332,11097743,-795,0,1701211849,12973.48665716999,85.75471031999768,54383.554581840006 2023-11-28,22:50:51.000,332,11097747,-795,0,1701211850,12973.44623930999,85.7829068400024,54383.58951744 2023-11-28,22:50:52.000,332,11097778,-795,0,1701211851,12973.439502999994,85.77585771000304,54383.603491680005 2023-11-28,22:50:53.000,332,11097743,-795,0,1701211852,12973.412557759999,85.81110335999983,54383.5406076 2023-11-28,22:50:54.000,332,11097748,-795,0,1701211853,12973.385612519989,85.81815248999919,54383.533620480004 2023-11-28,22:50:55.000,332,11097726,-795,0,1701211854,12973.331722039999,85.88864379000006,54383.46374928 2023-11-28,22:50:56.000,332,11097781,-795,0,1701211855,12973.318249419994,85.92388944000413,54383.51964624 2023-11-28,22:50:57.000,332,11097773,-795,0,1701211856,12973.358667279994,86.02257726000244,54383.5406076 2023-11-28,22:50:58.000,332,11097737,-795,0,1701211857,12973.385612519989,86.01552813000308,54383.52663336001 2023-11-28,22:50:59.000,332,11097747,-795,0,1701211858,12973.365403589989,86.0930685600033,54383.498684879996 2023-11-28,22:51:00.000,332,11097759,-795,0,1701211859,12973.257622629993,86.18470725000225,54383.27509704 2023-11-28,22:51:01.000,332,11097784,-795,0,1701211860,12973.244150009989,86.20585464000033,54383.2261872 2023-11-28,22:51:02.000,332,11097784,-795,0,1701211861,12973.284567869989,86.27634594000119,54383.28907128001 2023-11-28,22:51:03.000,332,11097733,-795,0,1701211862,12973.304776799989,86.29749332999927,54383.386890960006 2023-11-28,22:51:04.000,332,11097735,-795,0,1701211863,12973.277831559994,86.28339507000055,54383.32400688 2023-11-28,22:51:05.000,332,11097807,-795,0,1701211864,12973.277831559994,86.32568985000398,54383.35195536 2023-11-28,22:51:06.000,332,11097702,-795,0,1701211865,12973.304776799989,86.30454245999863,54383.2960584 2023-11-28,22:51:07.000,332,11097777,-795,0,1701211866,12973.311513109998,86.25519855000312,54383.317019760005 2023-11-28,22:51:08.000,332,11097786,-795,0,1701211867,12973.250886319998,86.2270020299984,54383.27509704 2023-11-28,22:51:09.000,332,11097767,-795,0,1701211868,12973.250886319998,86.23405115999776,54383.2960584 2023-11-28,22:51:10.000,332,11097715,-795,0,1701211869,12973.264358939989,86.13536333999946,54383.2960584 2023-11-28,22:51:11.000,332,11097708,-795,0,1701211870,12973.203732149988,86.11421595000138,54383.24016144001 2023-11-28,22:51:12.000,332,11097763,-795,0,1701211871,12973.176786909993,86.05077377999987,54383.25413568 2023-11-28,22:51:13.000,332,11097770,-795,0,1701211872,12973.149841669998,86.02257726000244,54383.34496824 2023-11-28,22:51:14.000,332,11097735,-795,0,1701211873,12973.203732149988,85.98733160999836,54383.28907128001 2023-11-28,22:51:15.000,332,11097735,-795,0,1701211874,12973.149841669998,85.93798770000285,54383.27509704 2023-11-28,22:51:16.000,332,11097729,-795,0,1701211875,12973.095951189993,85.980282479999,54383.156316 2023-11-28,22:51:17.000,332,11097736,-795,0,1701211876,12973.095951189993,85.95208596000157,54383.20522584 2023-11-28,22:51:18.000,332,11097765,-795,0,1701211877,12973.136369049993,85.93093857000349,54383.198238720004 2023-11-28,22:51:19.000,332,11097761,-795,0,1701211878,12973.143105359988,85.91684031000477,54383.25413568 2023-11-28,22:51:20.000,332,11097720,-795,0,1701211879,12973.190259529998,85.95208596000157,54383.21221296001 2023-11-28,22:51:21.000,332,11097790,-795,0,1701211880,12973.223941079988,85.92388944000413,54383.26112280001 2023-11-28,22:51:22.000,332,11097809,-795,0,1701211881,12973.324985729989,85.93798770000285,54383.39387808 2023-11-28,22:51:23.000,332,11097831,-795,0,1701211882,12973.250886319998,86.00847900000372,54383.20522584 2023-11-28,22:51:24.000,332,11097751,-795,0,1701211883,12973.42603037999,85.99438073999772,54383.19125160001 2023-11-28,22:51:25.000,332,11097764,-795,0,1701211884,12973.351930969999,86.04372465000051,54383.06548344 2023-11-28,22:51:26.000,332,11097770,-795,0,1701211885,12973.49339348,86.0930685600033,54383.09343192001 2023-11-28,22:51:27.000,332,11097777,-795,0,1701211886,12973.53381134,86.15651073000481,54383.317019760005 2023-11-28,22:51:28.000,332,11097784,-795,0,1701211887,12973.621383369995,86.18470725000225,54383.26112280001 2023-11-28,22:51:29.000,332,11097739,-795,0,1701211888,12973.661801229995,86.17765812000289,54383.28208416 2023-11-28,22:51:30.000,332,11097766,-795,0,1701211889,12973.682010159995,86.20585464000033,54383.19125160001 2023-11-28,22:51:31.000,332,11097723,-795,0,1701211890,12973.73590064,86.17060899000353,54383.219200080006 2023-11-28,22:51:32.000,332,11097792,-795,0,1701211891,12973.69548278,86.21995289999904,54383.14234176001 2023-11-28,22:51:33.000,332,11097795,-795,0,1701211892,12973.69548278,86.21290376999968,54383.23317432 2023-11-28,22:51:34.000,332,11097792,-795,0,1701211893,12973.71569171,86.21995289999904,54383.219200080006 2023-11-28,22:51:35.000,332,11097750,-795,0,1701211894,12973.74937325999,86.21995289999904,54383.27509704 2023-11-28,22:51:36.000,332,11097776,-795,0,1701211895,12973.78979111999,86.1917563800016,54383.31003264001 2023-11-28,22:51:37.000,332,11097796,-795,0,1701211896,12973.91778101,86.12126508000074,54383.42182656 2023-11-28,22:51:38.000,332,11097765,-795,0,1701211897,12973.931253629991,86.02257726000244,54383.41483944 2023-11-28,22:51:39.000,332,11097776,-795,0,1701211898,12973.904308389996,85.91684031000477,54383.365929600004 2023-11-28,22:51:40.000,332,11097778,-795,0,1701211899,12973.87736315,85.85339814000326,54383.31003264001 2023-11-28,22:51:41.000,332,11097750,-795,0,1701211900,12973.85715422,85.76880858000368,54383.317019760005 2023-11-28,22:51:42.000,332,11097753,-795,0,1701211901,12973.89757208,85.71241554000153,54383.386890960006 2023-11-28,22:51:43.000,332,11097761,-795,0,1701211902,12973.85715422,85.66307162999874,54383.365929600004 2023-11-28,22:51:44.000,332,11097774,-795,0,1701211903,12973.85715422,85.6842190200041,54383.32400688 2023-11-28,22:51:45.000,332,11097727,-795,0,1701211904,12973.890835769991,85.67716989000473,54383.386890960006 2023-11-28,22:51:46.000,332,11097727,-795,0,1701211905,12973.843681599996,85.71946467000089,54383.330993999996 2023-11-28,22:51:47.000,332,11097808,-795,0,1701211906,12973.89757208,85.80405423000047,54383.39387808 2023-11-28,22:51:48.000,332,11097756,-795,0,1701211907,12973.870626839991,85.90274204999878,54383.31003264001 2023-11-28,22:51:49.000,332,11097763,-795,0,1701211908,12973.931253629991,86.05077377999987,54383.37990384001 2023-11-28,22:51:50.000,332,11097767,-795,0,1701211909,12973.985144109996,86.1283142100001,54383.41483944 2023-11-28,22:51:51.000,332,11097738,-795,0,1701211910,12974.045770899997,86.2411002900044,54383.386890960006 2023-11-28,22:51:52.000,332,11097746,-795,0,1701211911,12974.052507209992,86.39618115000485,54383.37291672 2023-11-28,22:51:53.000,332,11097754,-795,0,1701211912,12974.140079240002,86.48077071000444,54383.435800800005 2023-11-28,22:51:54.000,332,11097770,-795,0,1701211913,12974.214178649992,86.60060592000082,54383.49169776 2023-11-28,22:51:55.000,332,11097701,-795,0,1701211914,12974.281541750002,86.67814635000104,54383.52663336001 2023-11-28,22:51:56.000,332,11097737,-795,0,1701211915,12974.342168540003,86.8332272100015,54383.435800800005 2023-11-28,22:51:57.000,332,11097762,-795,0,1701211916,12974.355641159993,86.92486590000044,54383.4707364 2023-11-28,22:51:58.000,332,11097746,-795,0,1701211917,12974.463422119989,86.96011155000451,54383.603491680005 2023-11-28,22:51:59.000,332,11097746,-795,0,1701211918,12974.564466769989,87.01650458999939,54383.56156896 2023-11-28,22:52:00.000,332,11097755,-795,0,1701211919,12974.564466769989,87.05879937000282,54383.62445304001 2023-11-28,22:52:01.000,332,11097790,-795,0,1701211920,12974.658775109994,87.07289763000153,54383.68035 2023-11-28,22:52:02.000,332,11097771,-795,0,1701211921,12974.71266559,87.03765198000474,54383.74323408001 2023-11-28,22:52:03.000,332,11097695,-795,0,1701211922,12974.73287452,86.96716068000387,54383.77816968 2023-11-28,22:52:04.000,332,11097757,-795,0,1701211923,12974.76655606999,86.896669380003,54383.855028 2023-11-28,22:52:05.000,332,11097786,-795,0,1701211924,12974.759819759995,86.82617808000214,54383.79913104 2023-11-28,22:52:06.000,332,11097774,-795,0,1701211925,12974.72613820999,86.65699896000297,54383.82707952 2023-11-28,22:52:07.000,332,11097718,-795,0,1701211926,12974.73287452,86.53011461999995,54383.91791208 2023-11-28,22:52:08.000,332,11097753,-795,0,1701211927,12974.72613820999,86.41027941000357,54383.9947704 2023-11-28,22:52:09.000,332,11097801,-795,0,1701211928,12974.71266559,86.26929681000183,54383.96682192 2023-11-28,22:52:10.000,332,11097721,-795,0,1701211929,12974.678984039994,86.13536333999946,54383.94586056 2023-11-28,22:52:11.000,332,11097744,-795,0,1701211930,12974.60488462999,85.97323334999965,54384.001757519996 2023-11-28,22:52:12.000,332,11097790,-795,0,1701211931,12974.571203079999,85.86044727000262,54383.98079616001 2023-11-28,22:52:13.000,332,11097748,-795,0,1701211932,12974.510576289998,85.79700510000112,54383.9947704 2023-11-28,22:52:15.000,332,11097788,-795,0,1701211934,12974.449949499998,85.66307162999874,54384.036693120004 2023-11-28,22:52:16.000,332,11097743,-795,0,1701211935,12974.402795329988,85.60667859000387,54384.05066736001 2023-11-28,22:52:17.000,332,11097769,-795,0,1701211936,12974.362377469988,85.61372772000323,54384.04368024 2023-11-28,22:52:18.000,332,11097778,-795,0,1701211937,12974.308486989998,85.57848206999915,54383.93188632001 2023-11-28,22:52:19.000,332,11097715,-795,0,1701211938,12974.288278059998,85.62782598000194,54383.93188632001 2023-11-28,22:52:20.000,332,11097741,-795,0,1701211939,12974.308486989998,85.62782598000194,54384.01573176 2023-11-28,22:52:21.000,332,11097748,-795,0,1701211940,12974.362377469988,85.70536641000217,54383.91791208 2023-11-28,22:52:22.000,332,11097768,-795,0,1701211941,12974.348904849998,85.76175945000432,54383.7851568 2023-11-28,22:52:23.000,332,11097758,-795,0,1701211942,12974.382586399988,85.85339814000326,54383.72925984 2023-11-28,22:52:24.000,332,11097743,-795,0,1701211943,12974.423004259988,85.89569291999942,54383.68733712 2023-11-28,22:52:25.000,332,11097758,-795,0,1701211944,12974.611620939999,85.98733160999836,54383.86201512001 2023-11-28,22:52:26.000,332,11097728,-795,0,1701211945,12974.70592927999,86.02257726000244,54383.87598936 2023-11-28,22:52:27.000,332,11097712,-795,0,1701211946,12974.658775109994,86.12126508000074,54383.67336288001 2023-11-28,22:52:28.000,332,11097762,-795,0,1701211947,12974.739610829994,86.17765812000289,54383.76419544001 2023-11-28,22:52:29.000,332,11097723,-795,0,1701211948,12974.8541281,86.28339507000055,54383.80611816 2023-11-28,22:52:30.000,332,11097741,-795,0,1701211949,12974.91475489,86.33273898000334,54383.69432424001 2023-11-28,22:52:31.000,332,11097728,-795,0,1701211950,12974.87433703,86.41027941000357,54383.46374928 2023-11-28,22:52:32.000,332,11097796,-795,0,1701211951,12974.97538168,86.41027941000357,54383.498684879996 2023-11-28,22:52:33.000,332,11097735,-795,0,1701211952,12975.04948108999,86.41732854000293,54383.61746592 2023-11-28,22:52:34.000,332,11097706,-795,0,1701211953,12975.123580499996,86.38913201999821,54383.722272720006 2023-11-28,22:52:35.000,332,11097714,-795,0,1701211954,12975.177470980001,86.41732854000293,54383.80611816 2023-11-28,22:52:36.000,332,11097728,-795,0,1701211955,12975.170734669991,86.3750337599995,54383.652401520005 2023-11-28,22:52:37.000,332,11097705,-795,0,1701211956,12975.258306700001,86.38913201999821,54383.68035 2023-11-28,22:52:38.000,332,11097723,-795,0,1701211957,12975.312197179992,86.3397881100027,54383.855028 2023-11-28,22:52:39.000,332,11097729,-795,0,1701211958,12975.372823969992,86.32568985000398,54383.86201512001 2023-11-28,22:52:40.000,332,11097780,-795,0,1701211959,12975.359351350002,86.25519855000312,54383.79913104 2023-11-28,22:52:41.000,332,11097770,-795,0,1701211960,12975.352615039992,86.25519855000312,54383.87598936 2023-11-28,22:52:42.000,332,11097744,-795,0,1701211961,12975.440187070002,86.14946159999818,54383.84105376001 2023-11-28,22:52:43.000,332,11097712,-795,0,1701211962,12975.446923379997,86.10716682000202,54383.94586056 2023-11-28,22:52:44.000,332,11097767,-795,0,1701211963,12975.494077549993,85.99438073999772,54384.02271888 2023-11-28,22:52:45.000,332,11097740,-795,0,1701211964,12975.460396000002,85.980282479999,54384.00874464001 2023-11-28,22:52:46.000,332,11097770,-795,0,1701211965,12975.406505519997,85.91684031000477,54383.9248992 2023-11-28,22:52:47.000,332,11097775,-795,0,1701211966,12975.372823969992,85.86044727000262,54383.938873440005 2023-11-28,22:52:48.000,332,11097771,-795,0,1701211967,12975.332406109992,85.78995597000176,54384.001757519996 2023-11-28,22:52:49.000,332,11097790,-795,0,1701211968,12975.352615039992,85.75471031999768,54384.057654480006 2023-11-28,22:52:50.000,332,11097717,-795,0,1701211969,12975.312197179992,85.72651380000025,54384.0646416 2023-11-28,22:52:51.000,332,11097715,-795,0,1701211970,12975.258306700001,85.72651380000025,54384.01573176 2023-11-28,22:52:52.000,332,11097730,-795,0,1701211971,12975.157262050001,85.76175945000432,54383.86201512001 2023-11-28,22:52:53.000,332,11097697,-795,0,1701211972,12975.04948108999,85.82520161999855,54383.869002240004 2023-11-28,22:52:54.000,332,11097784,-795,0,1701211973,12975.07642633,85.81815248999919,54383.9248992 2023-11-28,22:52:55.000,332,11097738,-795,0,1701211974,12975.04948108999,85.86749640000198,54383.89695072 2023-11-28,22:52:56.000,332,11097781,-795,0,1701211975,12975.07642633,85.93093857000349,54383.94586056 2023-11-28,22:52:57.000,332,11097738,-795,0,1701211976,12975.137053120001,86.02257726000244,54384.0646416 2023-11-28,22:52:58.000,332,11097797,-795,0,1701211977,12975.211152529992,86.04372465000051,54383.987783280005 2023-11-28,22:52:59.000,332,11097702,-795,0,1701211978,12975.197679910001,86.20585464000033,54383.88297648001 2023-11-28,22:53:00.000,332,11097713,-795,0,1701211979,12975.238097770001,86.24814942000376,54383.81310528001 2023-11-28,22:53:01.000,332,11097706,-795,0,1701211980,12975.325669799997,86.36798463000014,54383.75720832 2023-11-28,22:53:02.000,332,11097729,-795,0,1701211981,12975.480604930002,86.39618115000485,54383.9248992 2023-11-28,22:53:03.000,332,11097744,-795,0,1701211982,12975.601858509988,86.4878198400038,54383.89695072 2023-11-28,22:53:04.000,332,11097792,-795,0,1701211983,12975.581649579988,86.54421287999867,54383.75720832 2023-11-28,22:53:05.000,332,11097820,-795,0,1701211984,12975.783738879989,86.63585157000489,54383.80611816 2023-11-28,22:53:06.000,332,11097764,-795,0,1701211985,12975.90499245999,86.64290070000425,54383.91791208 2023-11-28,22:53:07.000,332,11097744,-795,0,1701211986,12975.871310909999,86.69929373999912,54383.79214392001 2023-11-28,22:53:08.000,332,11097774,-795,0,1701211987,12975.92520138999,86.70634286999848,54383.84804088 2023-11-28,22:53:09.000,332,11097775,-795,0,1701211988,12976.01277342,86.69929373999912,54383.938873440005 2023-11-28,22:53:10.000,332,11097716,-795,0,1701211989,12976.120554379995,86.65699896000297,54383.91092496001 2023-11-28,22:53:11.000,332,11097793,-795,0,1701211990,12976.140763309995,86.63585157000489,54383.84105376001 2023-11-28,22:53:12.000,332,11097774,-795,0,1701211991,12976.140763309995,86.57945853000274,54383.86201512001 2023-11-28,22:53:13.000,332,11097795,-795,0,1701211992,12976.241807959996,86.57240940000338,54383.9947704 2023-11-28,22:53:14.000,332,11097733,-795,0,1701211993,12976.282225819996,86.4878198400038,54383.97380904 2023-11-28,22:53:15.000,332,11097742,-795,0,1701211994,12976.25528058,86.40323028000421,54384.00874464001 2023-11-28,22:53:16.000,332,11097750,-795,0,1701211995,12976.18791747999,86.3750337599995,54383.88297648001 2023-11-28,22:53:17.000,332,11097786,-795,0,1701211996,12976.160972239995,86.32568985000398,54383.938873440005 2023-11-28,22:53:18.000,332,11097761,-795,0,1701211997,12976.14749961999,86.2411002900044,54383.9947704 2023-11-28,22:53:19.000,332,11097787,-795,0,1701211998,12976.10708175999,86.29044419999991,54383.98079616001 2023-11-28,22:53:20.000,332,11097752,-795,0,1701211999,12976.11381807,86.2270020299984,54383.95284768 2023-11-28,22:53:21.000,332,11097772,-795,0,1701212000,12976.08687282999,86.2270020299984,54383.94586056 2023-11-28,22:53:22.000,332,11097756,-795,0,1701212001,12976.14749961999,86.23405115999776,54384.14149992 2023-11-28,22:53:23.000,332,11097781,-795,0,1701212002,12976.11381807,86.21290376999968,54384.07861584001 2023-11-28,22:53:24.000,332,11097817,-795,0,1701212003,12976.14749961999,86.21290376999968,54384.14149992 2023-11-28,22:53:25.000,332,11097775,-795,0,1701212004,12976.08687282999,86.2411002900044,54384.1345128 2023-11-28,22:53:26.000,332,11097794,-795,0,1701212005,12976.181181169995,86.17060899000353,54384.08560296 2023-11-28,22:53:27.000,332,11097799,-795,0,1701212006,12976.24854426999,86.17060899000353,54384.12053856 2023-11-28,22:53:28.000,332,11097789,-795,0,1701212007,12976.390006779991,86.11421595000138,54384.2393196 2023-11-28,22:53:29.000,332,11097751,-795,0,1701212008,12976.443897259996,86.05077377999987,54384.18342264 2023-11-28,22:53:30.000,332,11097757,-795,0,1701212009,12976.491051429992,86.00142987000436,54384.155474160005 2023-11-28,22:53:31.000,332,11097787,-795,0,1701212010,12976.477578810001,85.94503683000221,54384.09957720001 2023-11-28,22:53:32.000,332,11097779,-795,0,1701212011,12976.544941909997,85.92388944000413,54384.16246128 2023-11-28,22:53:33.000,332,11097832,-795,0,1701212012,12976.686404419997,85.94503683000221,54384.18342264 2023-11-28,22:53:34.000,332,11097798,-795,0,1701212013,12976.720085970002,85.92388944000413,54384.204384000004 2023-11-28,22:53:35.000,332,11097805,-795,0,1701212014,12976.780712760003,85.85339814000326,54384.19040976 2023-11-28,22:53:36.000,332,11097804,-795,0,1701212015,12976.821130619988,85.89569291999942,54384.1345128 2023-11-28,22:53:37.000,332,11097750,-795,0,1701212016,12976.875021099993,85.95208596000157,54384.16246128 2023-11-28,22:53:38.000,332,11097834,-795,0,1701212017,12976.996274679994,85.96618422000029,54384.21137112 2023-11-28,22:53:39.000,332,11097802,-795,0,1701212018,12977.003010989989,85.96618422000029,54384.21835824001 2023-11-28,22:53:40.000,332,11097846,-795,0,1701212019,12977.070374089999,86.04372465000051,54384.19739688001 2023-11-28,22:53:41.000,332,11097769,-795,0,1701212020,12977.15120981,86.07897030000458,54384.09957720001 2023-11-28,22:53:42.000,332,11097771,-795,0,1701212021,12977.218572909995,86.12126508000074,54384.11355144 2023-11-28,22:53:43.000,332,11097765,-795,0,1701212022,12977.35329911,86.16355986000417,54384.225345360006 2023-11-28,22:53:44.000,332,11097733,-795,0,1701212023,12977.47455269,86.21290376999968,54384.33015216 2023-11-28,22:53:45.000,332,11097751,-795,0,1701212024,12977.521706859996,86.24814942000376,54384.30220368 2023-11-28,22:53:46.000,332,11097743,-795,0,1701212025,12977.636224130001,86.25519855000312,54384.3091908 2023-11-28,22:53:47.000,332,11097718,-795,0,1701212026,12977.669905679992,86.21995289999904,54384.169448399996 2023-11-28,22:53:48.000,332,11097708,-795,0,1701212027,12977.770950329992,86.27634594000119,54384.30220368 2023-11-28,22:53:49.000,332,11097760,-795,0,1701212028,12977.845049739997,86.2411002900044,54384.40701048 2023-11-28,22:53:50.000,332,11097749,-795,0,1701212029,12977.973039629993,86.20585464000033,54384.38604912001 2023-11-28,22:53:51.000,332,11097761,-795,0,1701212030,12977.939358080002,86.14946159999818,54384.337139279996 2023-11-28,22:53:52.000,332,11097801,-795,0,1701212031,12978.033666419993,86.07192116999795,54384.51181728001 2023-11-28,22:53:53.000,332,11097708,-795,0,1701212032,12978.101029519989,85.98733160999836,54384.46290744001 2023-11-28,22:53:54.000,332,11097788,-795,0,1701212033,12978.175128929994,85.87454553000134,54384.64457256 2023-11-28,22:53:55.000,332,11097757,-795,0,1701212034,12978.161656309989,85.73356292999961,54384.63758544 2023-11-28,22:53:56.000,332,11097744,-795,0,1701212035,12978.114502139993,85.62077685000258,54384.55374000001 2023-11-28,22:53:57.000,332,11097757,-795,0,1701212036,12978.168392619998,85.51503989999765,54384.64457256 2023-11-28,22:53:58.000,332,11097742,-795,0,1701212037,12978.141447379989,85.39520469000126,54384.64457256 2023-11-28,22:53:59.000,332,11097757,-795,0,1701212038,12978.26270095999,85.33881164999912,54384.79828920001 2023-11-28,22:54:00.000,332,11097741,-795,0,1701212039,12978.296382509994,85.16963252999994,54384.86117328 2023-11-28,22:54:01.000,332,11097716,-795,0,1701212040,12978.35027299,85.15553427000123,54384.93803160001 2023-11-28,22:54:02.000,332,11097719,-795,0,1701212041,12978.38395453999,85.1132394899978,54384.96598008001 2023-11-28,22:54:03.000,332,11097691,-795,0,1701212042,12978.397427159995,85.00750254000013,54384.79828920001 2023-11-28,22:54:04.000,332,11097702,-795,0,1701212043,12978.52541704999,85.01455166999949,54384.84719904001 2023-11-28,22:54:05.000,332,11097789,-795,0,1701212044,12978.65340694,85.0427481900042,54384.97995432 2023-11-28,22:54:06.000,332,11097775,-795,0,1701212045,12978.727506349991,84.98635515000205,54384.9729672 2023-11-28,22:54:07.000,332,11097776,-795,0,1701212046,12978.889177789992,84.95815863000462,54384.93104448 2023-11-28,22:54:08.000,332,11097740,-795,0,1701212047,12979.057585540002,84.92291298000055,54385.20354216001 2023-11-28,22:54:09.000,332,11097795,-795,0,1701212048,12979.205784359998,84.92291298000055,54385.26642624 2023-11-28,22:54:10.000,332,11097740,-795,0,1701212049,12979.340510559989,84.88061820000439,54385.231490640006 2023-11-28,22:54:11.000,332,11097738,-795,0,1701212050,12979.434818899994,84.83832342000096,54385.17559368 2023-11-28,22:54:12.000,332,11097708,-795,0,1701212051,12979.576281409994,84.7678321200001,54385.231490640006 2023-11-28,22:54:13.000,332,11097690,-795,0,1701212052,12979.72448022999,84.73963560000266,54385.25245200001 2023-11-28,22:54:14.000,332,11097703,-795,0,1701212053,12979.84573380999,84.66914430000179,54385.3572588 2023-11-28,22:54:15.000,332,11097753,-795,0,1701212054,12979.926569529991,84.59865300000092,54385.46905272001 2023-11-28,22:54:16.000,332,11097774,-795,0,1701212055,12980.068032039992,84.52816170000006,54385.39219440001 2023-11-28,22:54:17.000,332,11097804,-795,0,1701212056,12980.162340379997,84.54930908999813,54385.55988528001 2023-11-28,22:54:18.000,332,11097734,-795,0,1701212057,12980.249912409992,84.40127736000431,54385.63674360001 2023-11-28,22:54:19.000,332,11097696,-795,0,1701212058,12980.330748129993,84.35898258000088,54385.63674360001 2023-11-28,22:54:20.000,332,11097739,-795,0,1701212059,12980.465474329998,84.35193345000152,54385.713601920004 2023-11-28,22:54:21.000,332,11097751,-795,0,1701212060,12980.519364809988,84.3378351900028,54385.43411712 2023-11-28,22:54:22.000,332,11097769,-795,0,1701212061,12980.687772559999,84.3096386699981,54385.762511760004 2023-11-28,22:54:23.000,332,11097767,-795,0,1701212062,12980.76860828,84.32373693000409,54385.67866632 2023-11-28,22:54:24.000,332,11097706,-795,0,1701212063,12980.91007079,84.29554040999938,54385.88827992 2023-11-28,22:54:25.000,332,11097755,-795,0,1701212064,12981.08521484999,84.3730808399996,54385.86033144 2023-11-28,22:54:26.000,332,11097724,-795,0,1701212065,12981.058269609995,84.36603171000024,54385.67866632 2023-11-28,22:54:27.000,332,11097738,-795,0,1701212066,12981.17278688,84.45767039999919,54385.762511760004 2023-11-28,22:54:28.000,332,11097741,-795,0,1701212067,12981.327722009992,84.45062126999983,54385.902254160006 2023-11-28,22:54:29.000,332,11097798,-795,0,1701212068,12981.415294040002,84.5211125700007,54385.93718976 2023-11-28,22:54:30.000,332,11097750,-795,0,1701212069,12981.576965480002,84.50701431000198,54386.03500944 2023-11-28,22:54:31.000,332,11097731,-795,0,1701212070,12981.624119649998,84.57045648000349,54386.048983680004 2023-11-28,22:54:32.000,332,11097779,-795,0,1701212071,12981.745373229998,84.619800389999,54386.10488064 2023-11-28,22:54:33.000,332,11097798,-795,0,1701212072,12981.880099429989,84.66914430000179,54386.25161016 2023-11-28,22:54:34.000,332,11097744,-795,0,1701212073,12982.00135300999,84.66914430000179,54386.31449424 2023-11-28,22:54:35.000,332,11097752,-795,0,1701212074,12981.907044669999,84.71143907999794,54386.02802232 2023-11-28,22:54:36.000,332,11097694,-795,0,1701212075,12982.08892504,84.69734081999923,54386.34244272 2023-11-28,22:54:37.000,332,11097820,-795,0,1701212076,12982.22365123999,84.7678321200001,54386.39135256 2023-11-28,22:54:38.000,332,11097795,-795,0,1701212077,12982.3314322,84.77488124999945,54386.46122376 2023-11-28,22:54:39.000,332,11097707,-795,0,1701212078,12982.344904819991,84.78193037999881,54386.4402624 2023-11-28,22:54:40.000,332,11097772,-795,0,1701212079,12982.459422089996,84.80307777000417,54386.48218512 2023-11-28,22:54:41.000,332,11097738,-795,0,1701212080,12982.614357220002,84.84537255000032,54386.670837360005 2023-11-28,22:54:42.000,332,11097764,-795,0,1701212081,12982.695192940002,84.81717603000288,54386.76166992001 2023-11-28,22:54:43.000,332,11097719,-795,0,1701212082,12982.742347109997,84.82422516000224,54386.71276008001 2023-11-28,22:54:44.000,332,11097759,-795,0,1701212083,12982.802973899998,84.85947080999904,54386.66385024001 2023-11-28,22:54:45.000,332,11097749,-795,0,1701212084,12982.964645339998,84.88766733000375,54386.80359264 2023-11-28,22:54:46.000,332,11097737,-795,0,1701212085,12983.045481059999,84.88061820000439,54386.838528240005 2023-11-28,22:54:47.000,332,11097794,-795,0,1701212086,12983.18694357,84.84537255000032,54386.8944252 2023-11-28,22:54:48.000,332,11097829,-795,0,1701212087,12983.34861501,84.85947080999904,54387.1389744 2023-11-28,22:54:49.000,332,11097760,-795,0,1701212088,12983.46986859,84.92291298000055,54387.18089712 2023-11-28,22:54:50.000,332,11097767,-795,0,1701212089,12983.658485269996,84.88061820000439,54387.18788424 2023-11-28,22:54:51.000,332,11097680,-795,0,1701212090,12983.678694199996,84.8665199399984,54387.173910000005 2023-11-28,22:54:52.000,332,11097789,-795,0,1701212091,12983.853838260002,84.80307777000417,54387.173910000005 2023-11-28,22:54:53.000,332,11097729,-795,0,1701212092,12983.961619219997,84.82422516000224,54387.271729680004 2023-11-28,22:54:54.000,332,11097754,-795,0,1701212093,12984.150235899993,84.73963560000266,54387.439420560004 2023-11-28,22:54:55.000,332,11097735,-795,0,1701212094,12984.224335309998,84.68324256000051,54387.509291760005 2023-11-28,22:54:56.000,332,11097753,-795,0,1701212095,12984.365797819999,84.63389864999772,54387.523266 2023-11-28,22:54:57.000,332,11097767,-795,0,1701212096,12984.453369849994,84.57750561000285,54387.56518872 2023-11-28,22:54:58.000,332,11097783,-795,0,1701212097,12984.56115080999,84.4717686599979,54387.68396976 2023-11-28,22:54:59.000,332,11097748,-795,0,1701212098,12984.62851391,84.41537562000303,54387.676982640005 2023-11-28,22:55:00.000,332,11097783,-795,0,1701212099,12984.72282224999,84.33078606000345,54387.795763680006 2023-11-28,22:55:01.000,332,11097781,-795,0,1701212100,12984.756503799996,84.28849128000002,54387.73986672001 2023-11-28,22:55:02.000,332,11097797,-795,0,1701212101,12984.817130589996,84.21799997999915,54387.76082808 2023-11-28,22:55:03.000,332,11097749,-795,0,1701212102,12984.884493689991,84.18980346000171,54387.83768640001 2023-11-28,22:55:04.000,332,11097763,-795,0,1701212103,12985.005747269992,84.11226303000149,54387.94948032 2023-11-28,22:55:05.000,332,11097817,-795,0,1701212104,12985.093319300002,84.11931216000085,54388.14511968 2023-11-28,22:55:06.000,332,11097735,-795,0,1701212105,12985.174155020002,84.07701738000469,54388.06826136 2023-11-28,22:55:07.000,332,11097772,-795,0,1701212106,12985.153946090002,84.0629191199987,54388.061274240004 2023-11-28,22:55:08.000,332,11097777,-795,0,1701212107,12985.221309189998,84.08406651000405,54388.012364400005 2023-11-28,22:55:09.000,332,11097763,-795,0,1701212108,12985.369508009993,84.09111564000341,54388.03332576001 2023-11-28,22:55:10.000,332,11097753,-795,0,1701212109,12985.430134799994,84.05586998999934,54388.061274240004 2023-11-28,22:55:11.000,332,11097758,-795,0,1701212110,12985.585069929999,84.08406651000405,54388.31979768001 2023-11-28,22:55:12.000,332,11097750,-795,0,1701212111,12985.70632351,84.04882085999998,54388.38966888001 2023-11-28,22:55:13.000,332,11097762,-795,0,1701212112,12985.7669503,84.06996824999806,54388.38268176 2023-11-28,22:55:14.000,332,11097749,-795,0,1701212113,12985.90841281,84.00652608000382,54388.2569136 2023-11-28,22:55:15.000,332,11097774,-795,0,1701212114,12986.043139009991,84.06996824999806,54388.38268176 2023-11-28,22:55:16.000,332,11097784,-795,0,1701212115,12986.090293180001,84.08406651000405,54388.42460448 2023-11-28,22:55:17.000,332,11097778,-795,0,1701212116,12986.184601519992,84.06996824999806,54388.417617360006 2023-11-28,22:55:18.000,332,11097808,-795,0,1701212117,12986.373218200002,84.01357521000318,54388.53639840001 2023-11-28,22:55:19.000,332,11097817,-795,0,1701212118,12986.467526539993,84.04177173000062,54388.48050144 2023-11-28,22:55:20.000,332,11097790,-795,0,1701212119,12986.568571189993,83.99947695000446,54388.6412052 2023-11-28,22:55:21.000,332,11097760,-795,0,1701212120,12986.683088459999,83.96423130000039,54388.634218080006 2023-11-28,22:55:22.000,332,11097758,-795,0,1701212121,12986.77739679999,83.92193652000424,54388.73902488 2023-11-28,22:55:23.000,332,11097828,-795,0,1701212122,12986.81781465999,83.85144522000337,54388.72505064001 2023-11-28,22:55:24.000,332,11097742,-795,0,1701212123,12986.871705139994,83.77390479000314,54388.80889608 2023-11-28,22:55:25.000,332,11097792,-795,0,1701212124,12986.95927716999,83.73161000999971,54388.89274152001 2023-11-28,22:55:26.000,332,11097770,-795,0,1701212125,12986.95927716999,83.63997132000077,54388.79492184001 2023-11-28,22:55:27.000,332,11097803,-795,0,1701212126,12986.98622241,83.59767654000461,54388.82287032001 2023-11-28,22:55:28.000,332,11097760,-795,0,1701212127,12987.073794439995,83.5694800199999,54389.01152256001 2023-11-28,22:55:29.000,332,11097775,-795,0,1701212128,12987.18157539999,83.54128350000246,54389.1652392 2023-11-28,22:55:30.000,332,11097779,-795,0,1701212129,12987.221993259991,83.49898871999903,54389.22113616 2023-11-28,22:55:31.000,332,11097821,-795,0,1701212130,12987.22872957,83.49193958999967,54389.08139376001 2023-11-28,22:55:32.000,332,11097808,-795,0,1701212131,12987.316301599996,83.47784133000096,54389.095368 2023-11-28,22:55:33.000,332,11097805,-795,0,1701212132,12987.376928389996,83.50603784999839,54389.235110400004 2023-11-28,22:55:34.000,332,11097828,-795,0,1701212133,12987.376928389996,83.51308697999775,54389.26305888 2023-11-28,22:55:35.000,332,11097772,-795,0,1701212134,12987.471236730002,83.52013611000439,54389.3399172 2023-11-28,22:55:36.000,332,11097785,-795,0,1701212135,12987.430818870002,83.59767654000461,54389.24209752 2023-11-28,22:55:37.000,332,11097809,-795,0,1701212136,12987.565545069992,83.66111870999885,54389.34690432001 2023-11-28,22:55:38.000,332,11097739,-795,0,1701212137,12987.632908170002,83.69636436000292,54389.472672480006 2023-11-28,22:55:39.000,332,11097720,-795,0,1701212138,12987.659853409998,83.75275739999779,54389.41677552001 2023-11-28,22:55:40.000,332,11097778,-795,0,1701212139,12987.747425439993,83.89373999999953,54389.39581416001 2023-11-28,22:55:41.000,332,11097797,-795,0,1701212140,12987.821524849998,84.07701738000469,54389.33293008 2023-11-28,22:55:42.000,332,11097825,-795,0,1701212141,12987.848470089993,84.34488432000217,54389.32594296001 2023-11-28,22:55:43.000,332,11097770,-795,0,1701212142,12987.781106989998,84.75373386000138,54389.31196872 2023-11-28,22:55:44.000,332,11097782,-795,0,1701212143,12987.363455769992,85.0427481900042,54389.37485280001 2023-11-28,22:55:45.000,332,11097761,-795,0,1701212144,12986.992958719995,84.71143907999794,54389.45869824 2023-11-28,22:55:46.000,332,11097790,-795,0,1701212145,12987.14115753999,84.2391473700045,54389.591453520006 2023-11-28,22:55:47.000,332,11097796,-795,0,1701212146,12987.464500419992,84.06996824999806,54389.4097884 2023-11-28,22:55:48.000,332,11097784,-795,0,1701212147,12987.713743889988,84.04882085999998,54389.53555656 2023-11-28,22:55:49.000,332,11097755,-795,0,1701212148,12987.882151639998,84.10521390000213,54389.63337624001 2023-11-28,22:55:50.000,332,11097814,-795,0,1701212149,12987.962987359999,84.1263612900002,54389.68228608001 2023-11-28,22:55:51.000,332,11097771,-795,0,1701212150,12987.99666890999,84.14750867999828,54389.71722168 2023-11-28,22:55:52.000,332,11097740,-795,0,1701212151,12988.010141529994,84.18980346000171,54389.640363360006 2023-11-28,22:55:53.000,332,11097751,-795,0,1701212152,12988.05729569999,84.21095084999979,54389.69626032 2023-11-28,22:55:54.000,332,11097735,-795,0,1701212153,12988.01687783999,84.2391473700045,54389.78010576001 2023-11-28,22:55:55.000,332,11097749,-795,0,1701212154,12987.902360569999,84.2743930200013,54389.70324744 2023-11-28,22:55:56.000,332,11097792,-795,0,1701212155,12987.760898059998,84.35193345000152,54389.6543376 2023-11-28,22:55:57.000,332,11097760,-795,0,1701212156,12987.686798649993,84.42242475000239,54389.61241488001 2023-11-28,22:55:58.000,332,11097740,-795,0,1701212157,12987.585753999992,84.49291605000326,54389.64735048 2023-11-28,22:55:59.000,332,11097704,-795,0,1701212158,12987.316301599996,84.57750561000285,54389.57747928 2023-11-28,22:56:00.000,332,11097790,-795,0,1701212159,12986.97948609999,84.64094778000435,54389.45869824 2023-11-28,22:56:01.000,332,11097788,-795,0,1701212160,12986.642670599998,84.55635822000477,54389.29799448001 2023-11-28,22:56:02.000,332,11097773,-795,0,1701212161,12986.245228309992,84.21799997999915,54389.03947104001 2023-11-28,22:56:03.000,332,11097765,-795,0,1701212162,12986.103765799991,83.47784133000096,54388.920690000006 2023-11-28,22:56:04.000,332,11097730,-795,0,1701212163,12986.427108679993,82.52620878000016,54388.82287032001 2023-11-28,22:56:05.000,332,11097760,-795,0,1701212164,12987.336510529996,81.90588533999835,54388.84383168001 2023-11-28,22:56:06.000,332,11097767,-795,0,1701212165,12988.28633024,81.94818012000178,54388.92767712 2023-11-28,22:56:07.000,332,11097753,-795,0,1701212166,12988.825235039993,82.47686487000465,54389.15825208001 2023-11-28,22:56:08.000,332,11097733,-795,0,1701212167,12989.040796959998,83.05489353000303,54389.521582320005 2023-11-28,22:56:09.000,332,11097774,-795,0,1701212168,12988.946488619993,83.5342343700031,54389.68228608001 2023-11-28,22:56:10.000,332,11097752,-795,0,1701212169,12988.858916589998,83.73865913999907,54389.82202848 2023-11-28,22:56:11.000,332,11097717,-795,0,1701212170,12988.596200499996,83.92193652000424,54389.75215728001 2023-11-28,22:56:12.000,332,11097713,-795,0,1701212171,12988.46821061,83.99242781999783,54389.89888680001 2023-11-28,22:56:13.000,332,11097807,-795,0,1701212172,12988.36716596,84.01357521000318,54390.01068072 2023-11-28,22:56:14.000,332,11097782,-795,0,1701212173,12988.18528559,83.87259261000145,54390.024654960005 2023-11-28,22:56:15.000,332,11097823,-795,0,1701212174,12988.010141529994,83.77390479000314,54390.073564800005 2023-11-28,22:56:16.000,332,11097827,-795,0,1701212175,12987.787843299993,83.61882393000269,54390.03164208 2023-11-28,22:56:17.000,332,11097739,-795,0,1701212176,12987.585753999992,83.42849741999817,54390.0036936 2023-11-28,22:56:18.000,332,11097712,-795,0,1701212177,12987.309565290001,83.259318299999,54389.905873920005 2023-11-28,22:56:19.000,332,11097790,-795,0,1701212178,12987.18157539999,83.05489353000303,54390.01766784001 2023-11-28,22:56:20.000,332,11097811,-795,0,1701212179,12987.10073967999,82.92096006000065,54389.87792544001 2023-11-28,22:56:21.000,332,11097809,-795,0,1701212180,12987.114212299995,82.79407572000491,54389.91984816001 2023-11-28,22:56:22.000,332,11097787,-795,0,1701212181,12987.08726706,82.65309312000318,54389.738183040005 2023-11-28,22:56:23.000,332,11097808,-795,0,1701212182,12987.14789385,82.61079833999975,54389.640363360006 2023-11-28,22:56:24.000,332,11097808,-795,0,1701212183,12987.195048019996,82.70948615999805,54389.619402000004 2023-11-28,22:56:25.000,332,11097775,-795,0,1701212184,12987.242202189991,82.80112485000427,54389.591453520006 2023-11-28,22:56:26.000,332,11097743,-795,0,1701212185,12987.16136646999,82.92096006000065,54389.61241488001 2023-11-28,22:56:27.000,332,11097737,-795,0,1701212186,12987.08726706,83.00554962000024,54389.689273200005 2023-11-28,22:56:28.000,332,11097765,-795,0,1701212187,12986.82455097,83.08309005000046,54389.50760808 2023-11-28,22:56:29.000,332,11097719,-795,0,1701212188,12986.615725359989,83.19587613000476,54389.60542776 2023-11-28,22:56:30.000,332,11097709,-795,0,1701212189,12986.406899749993,83.13948309000261,54389.4796596 2023-11-28,22:56:31.000,332,11097757,-795,0,1701212190,12986.251964620002,83.11833570000454,54389.57747928 2023-11-28,22:56:32.000,332,11097801,-795,0,1701212191,12986.157656279996,83.05489353000303,54389.640363360006 2023-11-28,22:56:33.000,332,11097731,-795,0,1701212192,12986.04987532,82.99850049000088,54389.7242088 2023-11-28,22:56:34.000,332,11097788,-795,0,1701212193,12985.98251221999,82.89981267000258,54389.70324744 2023-11-28,22:56:35.000,332,11097778,-795,0,1701212194,12985.874731259995,82.8645670199985,54389.6543376 2023-11-28,22:56:36.000,332,11097766,-795,0,1701212195,12985.80063184999,82.85751788999914,54389.6543376 2023-11-28,22:56:37.000,332,11097745,-795,0,1701212196,12985.67937826999,82.81522311000299,54389.58446640001 2023-11-28,22:56:38.000,332,11097730,-795,0,1701212197,12985.65916933999,82.7306335500034,54389.50760808 2023-11-28,22:56:39.000,332,11097762,-475,0,1701212198,12985.733268749995,82.74473181000212,54389.69626032 2023-11-28,22:56:40.000,332,11097793,-795,0,1701212199,12985.733268749995,82.65309312000318,54389.60542776 2023-11-28,22:56:41.000,332,11097767,-795,0,1701212200,12985.61875147999,82.62489659999846,54389.570492160005 2023-11-28,22:56:42.000,332,11097823,-795,0,1701212201,12985.571597309994,82.56850356000359,54389.58446640001 2023-11-28,22:56:43.000,332,11097747,-795,0,1701212202,12985.504234209999,82.44866834999993,54389.59844064 2023-11-28,22:56:44.000,332,11097794,-795,0,1701212203,12985.443607419998,82.37112791999971,54389.57747928 2023-11-28,22:56:45.000,332,11097788,-795,0,1701212204,12985.356035389988,82.28653836000012,54389.53555656 2023-11-28,22:56:46.000,332,11097795,-795,0,1701212205,12985.261727049998,82.19489967000118,54389.43074976 2023-11-28,22:56:47.000,332,11097735,-795,0,1701212206,12985.167418709992,82.11031011000159,54389.46568536001 2023-11-28,22:56:48.000,332,11097812,-795,0,1701212207,12985.133737160002,82.03981881000072,54389.56350504001 2023-11-28,22:56:49.000,332,11097841,-795,0,1701212208,12985.073110370002,81.97637663999922,54389.58446640001 2023-11-28,22:56:50.000,332,11097774,-795,0,1701212209,12985.032692510002,81.93408186000306,54389.50760808 2023-11-28,22:56:51.000,332,11097729,-795,0,1701212210,12984.864284759991,81.89883620999899,54389.36087856 2023-11-28,22:56:52.000,332,11097760,-795,0,1701212211,12984.783449039991,81.89178707999963,54389.3399172 2023-11-28,22:56:53.000,332,11097777,-795,0,1701212212,12984.6891407,81.89178707999963,54389.29799448001 2023-11-28,22:56:54.000,332,11097787,-795,0,1701212213,12984.62851391,81.87063969000155,54389.402801280004 2023-11-28,22:56:55.000,332,11097809,-795,0,1701212214,12984.574623429995,81.88473795000027,54389.37485280001 2023-11-28,22:56:56.000,332,11097772,-795,0,1701212215,12984.46010615999,81.94818012000178,54389.27703312001 2023-11-28,22:56:57.000,332,11097778,-795,0,1701212216,12984.412951989994,81.89178707999963,54389.24908464001 2023-11-28,22:56:58.000,332,11097755,-795,0,1701212217,12984.493787709995,81.93408186000306,54389.29100736 2023-11-28,22:56:59.000,332,11097786,-795,0,1701212218,12984.345588889999,81.97637663999922,54389.137290720006 2023-11-28,22:57:00.000,332,11097784,-795,0,1701212219,12984.311907339994,81.9622783800005,54389.08139376001 2023-11-28,22:57:01.000,332,11097841,-795,0,1701212220,12984.291698409994,82.01162229000329,54389.12331648 2023-11-28,22:57:02.000,332,11097785,-795,0,1701212221,12984.204126379998,81.99047489999793,54389.00453544 2023-11-28,22:57:03.000,332,11097788,-795,0,1701212222,12984.210862689994,81.99047489999793,54388.98357408 2023-11-28,22:57:04.000,332,11097841,-795,0,1701212223,12984.237807929989,81.98342576999858,54389.06043240001 2023-11-28,22:57:05.000,332,11097764,-795,0,1701212224,12984.271489479994,81.9622783800005,54389.10235512 2023-11-28,22:57:06.000,332,11097767,-795,0,1701212225,12984.197390069989,81.94113099000242,54388.97658696 2023-11-28,22:57:07.000,332,11097770,-795,0,1701212226,12984.143499589998,81.88473795000027,54388.80889608 2023-11-28,22:57:08.000,332,11097758,-795,0,1701212227,12984.143499589998,81.82834490999812,54388.83684456 2023-11-28,22:57:09.000,332,11097777,-795,0,1701212228,12984.103081729998,81.82129577999876,54388.78793472 2023-11-28,22:57:10.000,332,11097832,-795,0,1701212229,12984.049191249993,81.80719752000005,54388.74601200001 2023-11-28,22:57:11.000,332,11097757,-795,0,1701212230,12983.975091840002,81.77900100000261,54388.55037264 2023-11-28,22:57:12.000,332,11097724,-795,0,1701212231,12984.022246009998,81.79309926000133,54388.62024384 2023-11-28,22:57:13.000,332,11097795,-795,0,1701212232,12984.035718630003,81.80719752000005,54388.75998624 2023-11-28,22:57:14.000,332,11097759,-795,0,1701212233,12983.968355529993,81.8635905600022,54388.683127920005 2023-11-28,22:57:15.000,332,11097725,-795,0,1701212234,12983.934673980002,81.87063969000155,54388.57832112001 2023-11-28,22:57:16.000,332,11097733,-795,0,1701212235,12983.867310879992,81.91293446999771,54388.59928248 2023-11-28,22:57:17.000,332,11097782,-795,0,1701212236,12983.860574569997,82.00457316000393,54388.571334 2023-11-28,22:57:18.000,332,11097763,-795,0,1701212237,12983.880783499997,82.03981881000072,54388.634218080006 2023-11-28,22:57:19.000,332,11097804,-795,0,1701212238,12983.880783499997,82.10326098000223,54388.59229536 2023-11-28,22:57:20.000,332,11097745,-795,0,1701212239,12983.894256120002,82.1737522800031,54388.45954008001 2023-11-28,22:57:21.000,332,11097738,-795,0,1701212240,12983.907728739992,82.20194880000054,54388.33377192 2023-11-28,22:57:22.000,332,11097774,-795,0,1701212241,12984.008773389993,82.23719445000461,54388.396656000004 2023-11-28,22:57:23.000,332,11097773,-795,0,1701212242,12984.055927560003,82.28653836000012,54388.2569136 2023-11-28,22:57:24.000,332,11097782,-795,0,1701212243,12984.042454939998,82.44866834999993,54388.16608104 2023-11-28,22:57:25.000,332,11097763,-795,0,1701212244,12984.103081729998,82.54735616999824,54388.28486208 2023-11-28,22:57:26.000,332,11097817,-795,0,1701212245,12984.042454939998,82.6178474699991,54388.249926480006 2023-11-28,22:57:27.000,332,11097742,-795,0,1701212246,12984.042454939998,82.70243702999869,54388.33377192 2023-11-28,22:57:28.000,332,11097795,-795,0,1701212247,12984.008773389993,82.7306335500034,54388.49447568 2023-11-28,22:57:29.000,332,11097782,-795,0,1701212248,12984.049191249993,82.71653529000469,54388.37569464 2023-11-28,22:57:30.000,332,11097754,-795,0,1701212249,12983.968355529993,82.70948615999805,54388.34075904001 2023-11-28,22:57:31.000,332,11097773,-795,0,1701212250,12984.022246009998,82.65309312000318,54388.54338552 2023-11-28,22:57:32.000,332,11097712,-795,0,1701212251,12984.116554349988,82.61079833999975,54388.55037264 2023-11-28,22:57:33.000,332,11097777,-795,0,1701212252,12984.082872799998,82.57555269000295,54388.6412052 2023-11-28,22:57:34.000,332,11097754,-795,0,1701212253,12984.082872799998,82.49801226000272,54388.60626960001 2023-11-28,22:57:35.000,332,11097791,-795,0,1701212254,12984.035718630003,82.4204718300025,54388.60626960001 2023-11-28,22:57:36.000,332,11097822,-795,0,1701212255,12984.015509700002,82.37112791999971,54388.54338552 2023-11-28,22:57:37.000,332,11097783,-795,0,1701212256,12984.002037079998,82.34998053000163,54388.52941128 2023-11-28,22:57:38.000,332,11097739,-795,0,1701212257,12984.042454939998,82.24424358000397,54388.65517944001 2023-11-28,22:57:39.000,332,11097765,-795,0,1701212258,12984.062663869998,82.15965402000438,54388.60626960001 2023-11-28,22:57:40.000,332,11097836,-795,0,1701212259,12984.035718630003,82.11735924000095,54388.62723096001 2023-11-28,22:57:41.000,332,11097794,-795,0,1701212260,12984.002037079998,82.11031011000159,54388.52941128 2023-11-28,22:57:42.000,332,11097767,-795,0,1701212261,12983.988564459993,82.025720550002,54388.50844992001 2023-11-28,22:57:43.000,332,11097755,-795,0,1701212262,12984.055927560003,82.00457316000393,54388.62024384 2023-11-28,22:57:44.000,332,11097758,-795,0,1701212263,12984.002037079998,81.99047489999793,54388.571334 2023-11-28,22:57:45.000,332,11097829,-795,0,1701212264,12984.089609109993,81.94113099000242,54388.683127920005 2023-11-28,22:57:46.000,332,11097777,-795,0,1701212265,12984.049191249993,81.91998360000434,54388.67614080001 2023-11-28,22:57:47.000,332,11097780,-795,0,1701212266,12984.002037079998,81.84244317000412,54388.55735976001 2023-11-28,22:57:48.000,332,11097738,-795,0,1701212267,12984.022246009998,81.84949230000348,54388.515437040005 2023-11-28,22:57:49.000,332,11097786,-795,0,1701212268,12984.008773389993,81.80719752000005,54388.60626960001 2023-11-28,22:57:50.000,332,11097752,-795,0,1701212269,12984.008773389993,81.77900100000261,54388.5014628 2023-11-28,22:57:51.000,332,11097785,-795,0,1701212270,12983.921201359997,81.76490274000389,54388.43857872001 2023-11-28,22:57:52.000,332,11097777,-795,0,1701212271,12983.887519809992,81.76490274000389,54388.49447568 2023-11-28,22:57:53.000,332,11097771,-795,0,1701212272,12983.921201359997,81.76490274000389,54388.48748856001 2023-11-28,22:57:54.000,332,11097790,-795,0,1701212273,12983.954882910002,81.75785361000453,54388.52941128 2023-11-28,22:57:55.000,332,11097716,-715,0,1701212274,12983.894256120002,81.76490274000389,54388.52941128 2023-11-28,22:57:56.000,332,11097784,-795,0,1701212275,12983.853838260002,81.73670621999918,54388.42460448 2023-11-28,22:57:57.000,332,11097809,-795,0,1701212276,12983.853838260002,81.82129577999876,54388.45255296 2023-11-28,22:57:58.000,332,11097820,-795,0,1701212277,12983.779738849997,81.80719752000005,54388.4315916 2023-11-28,22:57:59.000,332,11097788,-795,0,1701212278,12983.793211470002,81.83539404000476,54388.37569464 2023-11-28,22:58:00.000,332,11097754,-795,0,1701212279,12983.847101949992,81.94818012000178,54388.564346880004 2023-11-28,22:58:01.000,332,11097793,-795,0,1701212280,12983.820156709997,82.01162229000329,54388.60626960001 2023-11-28,22:58:02.000,332,11097772,-795,0,1701212281,12983.826893019992,82.0609661999988,54388.59928248 2023-11-28,22:58:03.000,332,11097698,-795,0,1701212282,12983.725848369992,82.15260488999775,54388.41063024001 2023-11-28,22:58:04.000,332,11097724,-795,0,1701212283,12983.732584680001,82.15260488999775,54388.52242416 2023-11-28,22:58:05.000,332,11097783,-795,0,1701212284,12983.725848369992,82.25834184000269,54388.55735976001 2023-11-28,22:58:06.000,332,11097756,-795,0,1701212285,12983.698903129996,82.27948923000076,54388.38966888001 2023-11-28,22:58:07.000,332,11097790,-795,0,1701212286,12983.685430509991,82.37112791999971,54388.466527200006 2023-11-28,22:58:08.000,332,11097813,-795,0,1701212287,12983.705639439992,82.35702966000099,54388.57832112001 2023-11-28,22:58:09.000,332,11097779,-795,0,1701212288,12983.665221579991,82.40637357000378,54388.74601200001 2023-11-28,22:58:10.000,332,11097744,-795,0,1701212289,12983.725848369992,82.37112791999971,54388.62024384 2023-11-28,22:58:11.000,332,11097733,-795,0,1701212290,12983.698903129996,82.40637357000378,54388.634218080006 2023-11-28,22:58:12.000,332,11097784,-795,0,1701212291,12983.604594789991,82.34998053000163,54388.52242416 2023-11-28,22:58:13.000,332,11097789,-795,0,1701212292,12983.584385859991,82.3217840100042,54388.59229536 2023-11-28,22:58:14.000,332,11097812,-795,0,1701212293,12983.577649549996,82.24424358000397,54388.72505064001 2023-11-28,22:58:15.000,332,11097751,-795,0,1701212294,12983.46986859,82.25129271000333,54388.72505064001 2023-11-28,22:58:16.000,332,11097781,-795,0,1701212295,12983.436187039995,82.20194880000054,54388.69011504 2023-11-28,22:58:17.000,332,11097821,-795,0,1701212296,12983.355351319995,82.15260488999775,54388.65517944001 2023-11-28,22:58:18.000,332,11097767,-795,0,1701212297,12983.314933459995,82.04686794000008,54388.732037760004 2023-11-28,22:58:19.000,332,11097774,-795,0,1701212298,12983.234097739994,81.99047489999793,54388.72505064001 2023-11-28,22:58:20.000,332,11097823,-795,0,1701212299,12983.2071525,81.9270327300037,54388.70408928001 2023-11-28,22:58:21.000,332,11097817,-795,0,1701212300,12983.126316779999,81.89178707999963,54388.683127920005 2023-11-28,22:58:22.000,332,11097741,-795,0,1701212301,12983.052217369994,81.80014839000069,54388.564346880004 2023-11-28,22:58:23.000,332,11097809,-795,0,1701212302,12983.011799509994,81.78605013000197,54388.55735976001 2023-11-28,22:58:24.000,332,11097789,-795,0,1701212303,12983.058953679989,81.70850970000174,54388.69011504 2023-11-28,22:58:25.000,332,11097773,-795,0,1701212304,12983.025272129998,81.74375534999854,54388.69011504 2023-11-28,22:58:26.000,332,11097742,-795,0,1701212305,12983.011799509994,81.64506753000023,54388.66915368 2023-11-28,22:58:27.000,332,11097826,-795,0,1701212306,12982.924227479998,81.65916578999895,54388.54338552 2023-11-28,22:58:28.000,332,11097779,-795,0,1701212307,12982.924227479998,81.63801840000087,54388.585308240006 2023-11-28,22:58:29.000,332,11097763,-795,0,1701212308,12982.883809619998,81.72260796000046,54388.613256720004 2023-11-28,22:58:30.000,332,11097796,-795,0,1701212309,12982.850128069993,81.66621491999831,54388.515437040005 2023-11-28,22:58:31.000,332,11097773,-795,0,1701212310,12982.722138179997,81.7155588300011,54388.24293936001 2023-11-28,22:58:32.000,332,11097779,-795,0,1701212311,12982.762556039997,81.77195187000325,54388.47351432 2023-11-28,22:58:33.000,332,11097810,-795,0,1701212312,12982.735610800002,81.82834490999812,54388.585308240006 2023-11-28,22:58:34.000,332,11097751,-795,0,1701212313,12982.695192940002,81.84244317000412,54388.45954008001 2023-11-28,22:58:35.000,332,11097748,-795,0,1701212314,12982.654775080002,81.89178707999963,54388.564346880004 2023-11-28,22:58:36.000,332,11097785,-795,0,1701212315,12982.573939360002,81.94818012000178,54388.37569464 2023-11-28,22:58:37.000,332,11097800,-795,0,1701212316,12982.506576259992,81.98342576999858,54388.466527200006 2023-11-28,22:58:38.000,332,11097756,-795,0,1701212317,12982.493103640001,81.96932750999986,54388.48748856001 2023-11-28,22:58:39.000,332,11097769,-795,0,1701212318,12982.419004229996,82.01867142000265,54388.396656000004 2023-11-28,22:58:40.000,332,11097737,-795,0,1701212319,12982.39205899,82.01162229000329,54388.52242416 2023-11-28,22:58:41.000,332,11097781,-795,0,1701212320,12982.29101434,82.03276968000137,54388.445565840004 2023-11-28,22:58:42.000,332,11097697,-795,0,1701212321,12982.24386016999,82.00457316000393,54388.3267848 2023-11-28,22:58:43.000,332,11097784,-795,0,1701212322,12982.156288139995,82.0609661999988,54388.4315916 2023-11-28,22:58:44.000,332,11097796,-795,0,1701212323,12982.10913397,81.98342576999858,54388.41063024001 2023-11-28,22:58:45.000,332,11097771,-795,0,1701212324,12981.994616699994,82.01162229000329,54388.40364312 2023-11-28,22:58:46.000,332,11097799,-795,0,1701212325,12981.927253599999,81.93408186000306,54388.28486208 2023-11-28,22:58:47.000,332,11097762,-795,0,1701212326,12981.812736329994,81.89883620999899,54388.26390072 2023-11-28,22:58:48.000,332,11097829,-795,0,1701212327,12981.819472639989,81.90588533999835,54388.42460448 2023-11-28,22:58:49.000,332,11097789,-795,0,1701212328,12981.718427989988,81.87063969000155,54388.3617204 2023-11-28,22:58:50.000,332,11097772,-795,0,1701212329,12981.671273819993,81.80014839000069,54388.3267848 2023-11-28,22:58:51.000,332,11097778,-795,0,1701212330,12981.536547620002,81.77900100000261,54388.110184080004 2023-11-28,22:58:52.000,332,11097724,-795,0,1701212331,12981.556756550002,81.77195187000325,54388.2569136 2023-11-28,22:58:53.000,332,11097793,-795,0,1701212332,12981.489393449992,81.70146057000238,54388.29184920001 2023-11-28,22:58:54.000,332,11097794,-795,0,1701212333,12981.435502970002,81.67326404999767,54388.30582344 2023-11-28,22:58:55.000,332,11097799,-795,0,1701212334,12981.347930939992,81.58867448999808,54388.277874960004 2023-11-28,22:58:56.000,332,11097831,-795,0,1701212335,12981.260358909996,81.62392014000216,54388.17306816001 2023-11-28,22:58:57.000,332,11097820,-795,0,1701212336,12981.179523189996,81.60277275000408,54388.22197800001 2023-11-28,22:58:58.000,332,11097818,-795,0,1701212337,12981.179523189996,81.47588841000106,54388.2569136 2023-11-28,22:58:59.000,332,11097783,-795,0,1701212338,12981.058269609995,81.39834798000084,54388.20101664001 2023-11-28,22:59:00.000,332,11097780,-795,0,1701212339,12980.957224959995,81.38424972000212,54388.20800376 2023-11-28,22:59:01.000,332,11097784,-795,0,1701212340,12980.82923507,81.29966016000253,54388.110184080004 2023-11-28,22:59:02.000,332,11097798,-795,0,1701212341,12980.72145410999,81.18687407999823,54388.02633864 2023-11-28,22:59:03.000,332,11097744,-795,0,1701212342,12980.68103624999,81.13753017000272,54388.14511968 2023-11-28,22:59:04.000,332,11097731,-795,0,1701212343,12980.573255289994,81.01769495999906,54388.17306816001 2023-11-28,22:59:05.000,332,11097795,-795,0,1701212344,12980.445265399998,80.96130192000419,54388.16608104 2023-11-28,22:59:06.000,332,11097764,-795,0,1701212345,12980.357693370002,80.82031932000245,54388.03332576001 2023-11-28,22:59:07.000,332,11097778,-795,0,1701212346,12980.148867759992,80.75687715000095,54387.85864776 2023-11-28,22:59:08.000,332,11097786,-795,0,1701212347,12980.054559420001,80.74277889000223,54387.893583360004 2023-11-28,22:59:09.000,332,11097816,-795,0,1701212348,12979.95351477,80.62294367999857,54387.942493200004 2023-11-28,22:59:10.000,332,11097756,-795,0,1701212349,12979.84573380999,80.60884541999985,54387.8027508 2023-11-28,22:59:11.000,332,11097755,-795,0,1701212350,12979.737952849995,80.58064890000242,54387.82371216 2023-11-28,22:59:12.000,332,11097791,-795,0,1701212351,12979.60322664999,80.6017962900005,54387.774802320004 2023-11-28,22:59:13.000,332,11097787,-795,0,1701212352,12979.508918309999,80.65114020000328,54387.725892480004 2023-11-28,22:59:14.000,332,11097776,-795,0,1701212353,12979.46176413999,80.65114020000328,54387.676982640005 2023-11-28,22:59:16.000,332,11097830,-795,0,1701212355,12979.266411149998,80.69343497999944,54387.579162960006 2023-11-28,22:59:17.000,332,11097773,-795,0,1701212356,12979.246202219998,80.74277889000223,54387.53724024 2023-11-28,22:59:18.000,332,11097822,-795,0,1701212357,12979.212520669993,80.77802453999902,54387.4883304 2023-11-28,22:59:19.000,332,11097789,-795,0,1701212358,12979.131684949993,80.75687715000095,54387.38352360001 2023-11-28,22:59:20.000,332,11097820,-795,0,1701212359,12979.064321849997,80.79917193000438,54387.35557512 2023-11-28,22:59:21.000,332,11097777,-795,0,1701212360,12979.138421260002,80.79212279999774,54387.43243344001 2023-11-28,22:59:22.000,332,11097737,-795,0,1701212361,12979.104739709997,80.79917193000438,54387.42544632 2023-11-28,22:59:23.000,332,11097816,-795,0,1701212362,12979.077794470002,80.75687715000095,54387.36256224001 2023-11-28,22:59:24.000,332,11097785,-795,0,1701212363,12979.017167680002,80.71458237000479,54387.26474256001 2023-11-28,22:59:25.000,332,11097756,-795,0,1701212364,12979.030640299992,80.68638585000008,54387.243781200006 2023-11-28,22:59:26.000,332,11097792,-795,0,1701212365,12979.050849229992,80.62999280999793,54387.25076832 2023-11-28,22:59:27.000,332,11097775,-795,0,1701212366,12979.017167680002,80.62294367999857,54387.20185848 2023-11-28,22:59:28.000,332,11097807,-795,0,1701212367,12979.017167680002,80.58064890000242,54387.19487136001 2023-11-28,22:59:29.000,332,11097821,-795,0,1701212368,12979.071058159992,80.58064890000242,54387.26474256001 2023-11-28,22:59:30.000,332,11097749,-795,0,1701212369,12979.050849229992,80.51720673000091,54387.18788424 2023-11-28,22:59:31.000,332,11097749,-795,0,1701212370,12978.990222439992,80.50310847000219,54387.173910000005 2023-11-28,22:59:32.000,332,11097803,-795,0,1701212371,12978.895914100001,80.50310847000219,54386.936347920004 2023-11-28,22:59:33.000,332,11097816,-795,0,1701212372,12978.970013509992,80.5524523799977,54387.11801304001 2023-11-28,22:59:34.000,332,11097800,-795,0,1701212373,12978.889177789992,80.51720673000091,54387.06211608 2023-11-28,22:59:35.000,332,11097827,-795,0,1701212374,12978.990222439992,80.52425586000027,54387.125000160006 2023-11-28,22:59:36.000,332,11097788,-795,0,1701212375,12979.037376610002,80.5665506400037,54387.19487136001 2023-11-28,22:59:37.000,332,11097824,-795,0,1701212376,12979.023903989997,80.60884541999985,54387.1389744 2023-11-28,22:59:38.000,332,11097766,-795,0,1701212377,12979.010431369992,80.62294367999857,54387.006219120005 2023-11-28,22:59:39.000,332,11097800,-795,0,1701212378,12979.098003400002,80.67933672000072,54387.02718048001 2023-11-28,22:59:40.000,332,11097800,-795,0,1701212379,12979.118212330002,80.72163150000415,54387.02019336 2023-11-28,22:59:41.000,332,11097808,-795,0,1701212380,12979.192311739993,80.83441758000117,54387.01320624 2023-11-28,22:59:42.000,332,11097783,-795,0,1701212381,12979.212520669993,80.84146671000053,54386.908399440006 2023-11-28,22:59:43.000,332,11097798,-795,0,1701212382,12979.286620079998,80.85556496999925,54386.908399440006 2023-11-28,22:59:44.000,332,11097831,-795,0,1701212383,12979.394401039994,80.92605627000012,54387.11801304001 2023-11-28,22:59:45.000,332,11097760,-795,0,1701212384,12979.52239092999,80.95425279000483,54387.076090320006 2023-11-28,22:59:46.000,332,11097770,-795,0,1701212385,12979.596490339994,81.00359670000034,54387.06910320001 2023-11-28,22:59:47.000,332,11097790,-795,0,1701212386,12979.66385343999,81.04589148000377,54387.076090320006 2023-11-28,22:59:48.000,332,11097777,-755,0,1701212387,12979.69079868,81.14457930000208,54386.98525776 2023-11-28,22:59:49.000,332,11097815,-795,0,1701212388,12979.79184333,81.2573653799991,54387.02718048001 2023-11-28,22:59:50.000,332,11097767,-795,0,1701212389,12979.80531594999,81.30670929000189,54386.88045096001 2023-11-28,22:59:51.000,332,11097803,-795,0,1701212390,12979.960251079996,81.37720059000276,54387.1389744 2023-11-28,22:59:52.000,332,11097815,-795,0,1701212391,12979.993932630001,81.44769189000363,54387.19487136001 2023-11-28,22:59:53.000,332,11097815,-795,0,1701212392,12980.061295729996,81.55342884000129,54387.09705168001 2023-11-28,22:59:54.000,332,11097790,-795,0,1701212393,12980.041086799996,81.67326404999767,54386.957309280006 2023-11-28,22:59:55.000,332,11097731,-795,0,1701212394,12980.121922519997,81.70850970000174,54387.13198728 2023-11-28,22:59:56.000,332,11097783,-795,0,1701212395,12980.222967169997,81.84244317000412,54387.104038800004 2023-11-28,22:59:57.000,332,11097769,-795,0,1701212396,12980.209494549992,81.94113099000242,54387.01320624 2023-11-28,22:59:58.000,332,11097794,-795,0,1701212397,12980.270121339992,82.04686794000008,54387.055128960004 2023-11-28,22:59:59.000,332,11097771,-795,0,1701212398,12980.364429679998,82.19489967000118,54387.21583272001 2023-11-28,23:00:00.000,332,11097841,-795,0,1701212399,12980.391374919993,82.28653836000012,54387.23679408001 2023-11-28,23:00:01.000,332,11097834,-795,0,1701212400,12980.472210639993,82.46981573999801,54387.25076832 2023-11-28,23:00:02.000,332,11097761,-795,0,1701212401,12980.512628499993,82.55440530000487,54387.18788424 2023-11-28,23:00:03.000,332,11097731,-795,0,1701212402,12980.553046359993,82.72358442000404,54387.2787168 2023-11-28,23:00:04.000,332,11097812,-795,0,1701212403,12980.620409459989,82.87161614999786,54387.32762664 2023-11-28,23:00:05.000,332,11097770,-795,0,1701212404,12980.586727909998,82.9773531000028,54387.28570392001 2023-11-28,23:00:06.000,332,11097807,-795,0,1701212405,12980.660827319989,83.08309005000046,54387.35557512 2023-11-28,23:00:07.000,332,11097854,-795,0,1701212406,12980.620409459989,83.15358135000133,54387.29967816 2023-11-28,23:00:08.000,332,11097789,-795,0,1701212407,12980.654091009994,83.27341655999771,54387.411472080006 2023-11-28,23:00:09.000,332,11097770,-795,0,1701212408,12980.674299939994,83.34390785999858,54387.48134328001 2023-11-28,23:00:10.000,332,11097733,-795,0,1701212409,12980.714717799994,83.36505525000393,54387.49531752 2023-11-28,23:00:11.000,332,11097742,-795,0,1701212410,12980.654091009994,83.40030090000073,54387.460381920006 2023-11-28,23:00:12.000,332,11097756,-795,0,1701212411,12980.600200529989,83.4214482899988,54387.38352360001 2023-11-28,23:00:13.000,332,11097725,-795,0,1701212412,12980.532837429993,83.42849741999817,54387.40448496001 2023-11-28,23:00:14.000,332,11097799,-795,0,1701212413,12980.573255289994,83.37915351000265,54387.64903416001 2023-11-28,23:00:15.000,332,11097824,-795,0,1701212414,12980.472210639993,83.36505525000393,54387.58615008 2023-11-28,23:00:16.000,332,11097803,-795,0,1701212415,12980.458738019988,83.30161308000243,54387.69794400001 2023-11-28,23:00:17.000,332,11097812,-795,0,1701212416,12980.337484440002,83.31571134000114,54387.75384096 2023-11-28,23:00:18.000,332,11097767,-795,0,1701212417,12980.317275510002,83.2240726500022,54387.76082808 2023-11-28,23:00:19.000,332,11097738,-795,0,1701212418,12980.196021930002,83.18177786999877,54387.607111440004 2023-11-28,23:00:20.000,332,11097772,-795,0,1701212419,12980.155604070002,83.1253848300039,54387.6630084 2023-11-28,23:00:21.000,332,11097754,-795,0,1701212420,12980.101713589997,83.09718830999918,54387.64903416001 2023-11-28,23:00:22.000,332,11097801,-795,0,1701212421,12980.041086799996,83.03374613999767,54387.6630084 2023-11-28,23:00:23.000,332,11097821,-795,0,1701212422,12979.946778459991,83.05489353000303,54387.57217584001 2023-11-28,23:00:24.000,332,11097803,-795,0,1701212423,12979.946778459991,83.04784440000367,54387.60012432001 2023-11-28,23:00:25.000,332,11097810,-795,0,1701212424,12979.88615166999,83.06899179000175,54387.6630084 2023-11-28,23:00:26.000,332,11097738,-795,0,1701212425,12979.838997499995,83.04079527000431,54387.58615008 2023-11-28,23:00:27.000,332,11097757,-795,0,1701212426,12979.72448022999,83.0760409200011,54387.62108568001 2023-11-28,23:00:28.000,332,11097824,-795,0,1701212427,12979.62343557999,83.09013917999982,54387.44640768 2023-11-28,23:00:29.000,332,11097738,-795,0,1701212428,12979.556072479994,83.2240726500022,54387.49531752 2023-11-28,23:00:30.000,332,11097772,-795,0,1701212429,12979.54933617,83.14653222000197,54387.51627888 2023-11-28,23:00:31.000,332,11097817,-795,0,1701212430,12979.508918309999,83.27341655999771,54387.47435616 2023-11-28,23:00:32.000,332,11097777,-795,0,1701212431,12979.46176413999,83.35800612000457,54387.48134328001 2023-11-28,23:00:33.000,332,11097801,-795,0,1701212432,12979.306829009998,83.4355465500048,54387.40448496001 2023-11-28,23:00:34.000,332,11097811,-795,0,1701212433,12979.374192109994,83.42849741999817,54387.48134328001 2023-11-28,23:00:35.000,332,11097817,-795,0,1701212434,12979.239465909988,83.50603784999839,54387.47435616 2023-11-28,23:00:36.000,332,11097798,-795,0,1701212435,12979.185575429998,83.5694800199999,54387.42544632 2023-11-28,23:00:37.000,332,11097818,-795,0,1701212436,12979.030640299992,83.60472567000397,54387.28570392001 2023-11-28,23:00:38.000,332,11097823,-795,0,1701212437,12979.003695059997,83.61177480000333,54387.33461376001 2023-11-28,23:00:39.000,332,11097786,-795,0,1701212438,12978.943068269997,83.70341349000228,54387.37653648 2023-11-28,23:00:40.000,332,11097782,-795,0,1701212439,12978.916123030001,83.73865913999907,54387.4184592 2023-11-28,23:00:41.000,332,11097780,-795,0,1701212440,12978.815078380001,83.80915043999994,54387.39749784 2023-11-28,23:00:42.000,332,11097785,-795,0,1701212441,12978.77466052,83.77390479000314,54387.36256224001 2023-11-28,23:00:43.000,332,11097805,-755,0,1701212442,12978.65340694,83.80210131000058,54387.222819840004 2023-11-28,23:00:44.000,332,11097778,-795,0,1701212443,12978.639934319996,83.80210131000058,54387.222819840004 2023-11-28,23:00:45.000,332,11097840,-795,0,1701212444,12978.62646169999,83.85144522000337,54387.243781200006 2023-11-28,23:00:46.000,332,11097780,-795,0,1701212445,12978.62646169999,83.83734696000465,54387.21583272001 2023-11-28,23:00:47.000,332,11097822,-795,0,1701212446,12978.59278015,83.8796417400008,54387.14596152001 2023-11-28,23:00:48.000,332,11097802,-795,0,1701212447,12978.60625276999,83.90783825999824,54387.13198728 2023-11-28,23:00:49.000,332,11097794,-795,0,1701212448,12978.66687955999,83.99242781999783,54387.15993576 2023-11-28,23:00:50.000,332,11097802,-795,0,1701212449,12978.67361587,84.01357521000318,54387.11801304001 2023-11-28,23:00:51.000,332,11097803,-795,0,1701212450,12978.61298908,84.00652608000382,54387.11801304001 2023-11-28,23:00:52.000,332,11097792,-795,0,1701212451,12978.57257122,84.09111564000341,54387.01320624 2023-11-28,23:00:53.000,332,11097785,-795,0,1701212452,12978.50520811999,84.16160694000428,54387.08307744 2023-11-28,23:00:54.000,332,11097780,-795,0,1701212453,12978.51194443,84.2391473700045,54387.1389744 2023-11-28,23:00:55.000,332,11097786,-795,0,1701212454,12978.53215336,84.3730808399996,54387.26474256001 2023-11-28,23:00:56.000,332,11097836,-795,0,1701212455,12978.50520811999,84.43652301000111,54387.30666528 2023-11-28,23:00:57.000,332,11097816,-795,0,1701212456,12978.478262879995,84.59160387000156,54387.28570392001 2023-11-28,23:00:58.000,332,11097795,-795,0,1701212457,12978.417636089995,84.67619343000115,54387.18788424 2023-11-28,23:00:59.000,332,11097840,-795,0,1701212458,12978.35027299,84.80307777000417,54387.11102592 2023-11-28,23:01:00.000,332,11097799,-795,0,1701212459,12978.26270095999,84.93701123999926,54387.15294864 2023-11-28,23:01:01.000,332,11097765,-795,0,1701212460,12978.242492029989,85.077993840001,54387.1389744 2023-11-28,23:01:02.000,332,11097799,-795,0,1701212461,12978.202074169989,85.19782905000466,54387.125000160006 2023-11-28,23:01:03.000,332,11097871,-795,0,1701212462,12978.141447379989,85.27536948000488,54387.06910320001 2023-11-28,23:01:04.000,332,11097778,-795,0,1701212463,12978.033666419993,85.47979425000085,54387.076090320006 2023-11-28,23:01:05.000,332,11097827,-795,0,1701212464,12978.080820589988,85.5714329399998,54387.16692288001 2023-11-28,23:01:06.000,332,11097800,-795,0,1701212465,12978.040402729988,85.67716989000473,54387.16692288001 2023-11-28,23:01:07.000,332,11097821,-795,0,1701212466,12977.932621769993,85.74766118999833,54387.125000160006 2023-11-28,23:01:08.000,332,11097757,-795,0,1701212467,12977.878731290002,85.85339814000326,54386.97827064001 2023-11-28,23:01:09.000,332,11097833,-795,0,1701212468,12977.885467599997,85.95208596000157,54387.04115472 2023-11-28,23:01:10.000,332,11097830,-795,0,1701212469,12977.845049739997,85.97323334999965,54387.04814184001 2023-11-28,23:01:11.000,332,11097732,-795,0,1701212470,12977.865258669997,86.02257726000244,54387.15993576 2023-11-28,23:01:12.000,332,11097822,-795,0,1701212471,12977.764214019997,86.07897030000458,54387.09705168001 2023-11-28,23:01:13.000,332,11097829,-795,0,1701212472,12977.723796159997,86.07192116999795,54387.11801304001 2023-11-28,23:01:14.000,332,11097797,-795,0,1701212473,12977.690114609992,86.11421595000138,54387.04814184001 2023-11-28,23:01:15.000,332,11097841,-795,0,1701212474,12977.622751509996,86.12126508000074,54387.09705168001 2023-11-28,23:01:16.000,332,11097762,-795,0,1701212475,12977.53517948,86.16355986000417,54387.02019336 2023-11-28,23:01:17.000,332,11097831,-795,0,1701212476,12977.501497929996,86.14946159999818,54387.13198728 2023-11-28,23:01:18.000,332,11097759,-795,0,1701212477,12977.38698065999,86.14241246999882,54386.92237368 2023-11-28,23:01:19.000,332,11097799,-795,0,1701212478,12977.35329911,86.14241246999882,54386.98525776 2023-11-28,23:01:20.000,332,11097779,-795,0,1701212479,12977.319617559995,86.18470725000225,54387.02718048001 2023-11-28,23:01:21.000,332,11097786,-795,0,1701212480,12977.299408629995,86.1917563800016,54387.13198728 2023-11-28,23:01:22.000,332,11097781,-795,0,1701212481,12977.22530921999,86.15651073000481,54387.076090320006 2023-11-28,23:01:23.000,332,11097734,-795,0,1701212482,12977.157946119994,86.20585464000033,54386.98525776 2023-11-28,23:01:24.000,332,11097805,-795,0,1701212483,12977.056901469994,86.2270020299984,54386.887438080004 2023-11-28,23:01:25.000,332,11097684,-795,0,1701212484,12977.06363777999,86.25519855000312,54386.908399440006 2023-11-28,23:01:26.000,332,11097799,-795,0,1701212485,12977.06363777999,86.2411002900044,54386.97827064001 2023-11-28,23:01:27.000,332,11097772,-795,0,1701212486,12977.003010989989,86.30454245999863,54386.887438080004 2023-11-28,23:01:28.000,332,11097785,-795,0,1701212487,12976.976065749994,86.34683724000206,54386.957309280006 2023-11-28,23:01:29.000,332,11097833,-795,0,1701212488,12977.003010989989,86.38913201999821,54386.957309280006 2023-11-28,23:01:30.000,332,11097759,-795,0,1701212489,12976.962593129989,86.42437767000229,54386.98525776 2023-11-28,23:01:31.000,332,11097802,-795,0,1701212490,12976.982802059989,86.38913201999821,54386.87346384 2023-11-28,23:01:32.000,332,11097786,-795,0,1701212491,12976.908702649998,86.45962331999908,54386.84551536 2023-11-28,23:01:33.000,332,11097747,-755,0,1701212492,12976.901966339989,86.48077071000444,54386.768657040004 2023-11-28,23:01:34.000,332,11097773,-795,0,1701212493,12976.814394309993,86.4878198400038,54386.824554 2023-11-28,23:01:35.000,332,11097815,-795,0,1701212494,12976.915438959993,86.53011461999995,54386.908399440006 2023-11-28,23:01:36.000,332,11097836,-795,0,1701212495,12976.922175269989,86.52306549000059,54387.01320624 2023-11-28,23:01:37.000,332,11097780,-795,0,1701212496,12976.901966339989,86.52306549000059,54387.0341676 2023-11-28,23:01:38.000,332,11097831,-795,0,1701212497,12976.901966339989,86.51601636000123,54387.006219120005 2023-11-28,23:01:39.000,332,11097780,-795,0,1701212498,12976.888493719998,86.53716374999931,54386.908399440006 2023-11-28,23:01:40.000,332,11097786,-795,0,1701212499,12976.841339549988,86.55126200999803,54386.908399440006 2023-11-28,23:01:41.000,332,11097805,-795,0,1701212500,12976.827866929998,86.60060592000082,54387.01320624 2023-11-28,23:01:42.000,332,11097801,-795,0,1701212501,12976.821130619988,86.55126200999803,54386.99923200001 2023-11-28,23:01:43.000,332,11097804,-795,0,1701212502,12976.760503830003,86.57240940000338,54386.94333504 2023-11-28,23:01:44.000,332,11097788,-795,0,1701212503,12976.720085970002,86.60765505000018,54386.936347920004 2023-11-28,23:01:45.000,332,11097829,-795,0,1701212504,12976.767240139998,86.61470417999953,54387.08307744 2023-11-28,23:01:46.000,332,11097742,-795,0,1701212505,12976.726822279998,86.6851954800004,54387.09006456 2023-11-28,23:01:47.000,332,11097788,-795,0,1701212506,12976.672931799993,86.63585157000489,54387.01320624 2023-11-28,23:01:48.000,332,11097770,-795,0,1701212507,12976.645986559997,86.67109722000168,54386.957309280006 2023-11-28,23:01:49.000,332,11097786,-795,0,1701212508,12976.598832390002,86.76273591000063,54386.88045096001 2023-11-28,23:01:50.000,332,11097812,-795,0,1701212509,12976.592096079992,86.71339199999784,54386.97827064001 2023-11-28,23:01:51.000,332,11097777,-795,0,1701212510,12976.551678219992,86.77683416999935,54386.97827064001 2023-11-28,23:01:52.000,332,11097786,-795,0,1701212511,12976.598832390002,86.73453939000319,54387.08307744 2023-11-28,23:01:53.000,332,11097796,-795,0,1701212512,12976.565150839997,86.76978503999999,54387.01320624 2023-11-28,23:01:54.000,332,11097730,-795,0,1701212513,12976.524732979997,86.69929373999912,54386.90141232001 2023-11-28,23:01:55.000,332,11097704,-795,0,1701212514,12976.477578810001,86.75568678000127,54387.006219120005 2023-11-28,23:01:56.000,332,11097802,-795,0,1701212515,12976.410215709991,86.69224460999976,54386.824554 2023-11-28,23:01:57.000,332,11097854,-795,0,1701212516,12976.356325230001,86.72749026000383,54386.77564416 2023-11-28,23:01:58.000,332,11097771,-795,0,1701212517,12976.376534160001,86.63585157000489,54386.80359264 2023-11-28,23:01:59.000,332,11097815,-795,0,1701212518,12976.410215709991,86.63585157000489,54386.740708560006 2023-11-28,23:02:00.000,332,11097783,-795,0,1701212519,12976.383270469996,86.55126200999803,54386.84551536 2023-11-28,23:02:01.000,332,11097773,-795,0,1701212520,12976.322643679996,86.52306549000059,54386.79660552 2023-11-28,23:02:02.000,332,11097771,-795,0,1701212521,12976.262016889996,86.43142680000165,54386.719747200004 2023-11-28,23:02:03.000,332,11097799,-795,0,1701212522,12976.221599029996,86.3750337599995,54386.77564416 2023-11-28,23:02:04.000,332,11097804,-795,0,1701212523,12976.15423593,86.3397881100027,54386.73372144001 2023-11-28,23:02:05.000,332,11097793,-795,0,1701212524,12976.14749961999,86.31864072000462,54386.74769568 2023-11-28,23:02:06.000,332,11097788,-795,0,1701212525,12976.08687282999,86.28339507000055,54386.768657040004 2023-11-28,23:02:07.000,332,11097823,-795,0,1701212526,12976.03298235,86.24814942000376,54386.71276008001 2023-11-28,23:02:08.000,332,11097821,-795,0,1701212527,12976.059927589995,86.26224768000247,54386.81057976001 2023-11-28,23:02:09.000,332,11097826,-795,0,1701212528,12976.04645496999,86.29044419999991,54386.86647672 2023-11-28,23:02:10.000,332,11097804,-795,0,1701212529,12976.02624603999,86.26224768000247,54386.81756688 2023-11-28,23:02:11.000,332,11097828,-795,0,1701212530,12975.958882939995,86.29044419999991,54386.719747200004 2023-11-28,23:02:12.000,332,11097751,-795,0,1701212531,12976.039718659995,86.23405115999776,54386.80359264 2023-11-28,23:02:13.000,332,11097770,-795,0,1701212532,12976.02624603999,86.32568985000398,54386.719747200004 2023-11-28,23:02:14.000,332,11097779,-795,0,1701212533,12976.06666389999,86.30454245999863,54386.76166992001 2023-11-28,23:02:15.000,332,11097798,-795,0,1701212534,12976.100345449995,86.35388637000142,54386.838528240005 2023-11-28,23:02:16.000,332,11097827,-795,0,1701212535,12976.15423593,86.32568985000398,54386.98525776 2023-11-28,23:02:17.000,332,11097866,-795,0,1701212536,12976.201390099995,86.36798463000014,54387.006219120005 2023-11-28,23:02:18.000,332,11097841,-795,0,1701212537,12976.21486272,86.24814942000376,54386.92936080001 2023-11-28,23:02:19.000,332,11097805,-795,0,1701212538,12976.282225819996,86.23405115999776,54387.055128960004 2023-11-28,23:02:20.000,332,11097766,-795,0,1701212539,12976.27548951,86.17765812000289,54387.04814184001 2023-11-28,23:02:21.000,332,11097825,-795,0,1701212540,12976.27548951,86.16355986000417,54387.04814184001 2023-11-28,23:02:22.000,332,11097791,-795,0,1701212541,12976.302434749996,86.03667552000115,54387.076090320006 2023-11-28,23:02:23.000,332,11097784,-795,0,1701212542,12976.26875319999,86.00142987000436,54387.04814184001 2023-11-28,23:02:24.000,332,11097808,-795,0,1701212543,12976.288962129991,85.88864379000006,54387.0341676 2023-11-28,23:02:25.000,332,11097767,-795,0,1701212544,12976.29569844,85.79700510000112,54387.055128960004 2023-11-28,23:02:26.000,332,11097816,-795,0,1701212545,12976.342852609996,85.65602249999938,54387.18089712 2023-11-28,23:02:27.000,332,11097772,-795,0,1701212546,12976.309171059991,85.5714329399998,54387.20185848 2023-11-28,23:02:28.000,332,11097826,-795,0,1701212547,12976.288962129991,85.45864686000277,54387.06211608 2023-11-28,23:02:29.000,332,11097813,-795,0,1701212548,12976.31590737,85.35290990999783,54386.99923200001 2023-11-28,23:02:30.000,332,11097808,-795,0,1701212549,12976.309171059991,85.26127121999889,54386.957309280006 2023-11-28,23:02:31.000,332,11097852,-795,0,1701212550,12976.410215709991,85.13438688000315,54386.98525776 2023-11-28,23:02:32.000,332,11097816,-795,0,1701212551,12976.470842499992,85.01455166999949,54387.16692288001 2023-11-28,23:02:33.000,332,11097846,-795,0,1701212552,12976.544941909997,84.88766733000375,54387.30666528 2023-11-28,23:02:34.000,332,11097796,-795,0,1701212553,12976.558414530002,84.77488124999945,54387.29967816 2023-11-28,23:02:35.000,332,11097812,-795,0,1701212554,12976.410215709991,84.69734081999923,54386.99224488 2023-11-28,23:02:36.000,332,11097830,-795,0,1701212555,12976.565150839997,84.57045648000349,54387.21583272001 2023-11-28,23:02:37.000,332,11097826,-795,0,1701212556,12976.585359769997,84.47881779000454,54387.18788424 2023-11-28,23:02:38.000,332,11097775,-795,0,1701212557,12976.612305009992,84.36603171000024,54387.08307744 2023-11-28,23:02:39.000,332,11097770,-795,0,1701212558,12976.699877040002,84.28849128000002,54387.25775544 2023-11-28,23:02:40.000,332,11097802,-795,0,1701212559,12976.827866929998,84.19685259000107,54387.33461376001 2023-11-28,23:02:41.000,332,11097823,-795,0,1701212560,12976.854812169993,84.09816477000277,54387.341600880005 2023-11-28,23:02:42.000,332,11097782,-795,0,1701212561,12976.922175269989,83.99242781999783,54387.341600880005 2023-11-28,23:02:43.000,332,11097834,-795,0,1701212562,12976.881757409988,83.92193652000424,54387.20185848 2023-11-28,23:02:44.000,332,11097793,-795,0,1701212563,12976.962593129989,83.84439609000401,54387.292691040006 2023-11-28,23:02:45.000,332,11097788,-795,0,1701212564,12976.996274679994,83.80210131000058,54387.222819840004 2023-11-28,23:02:46.000,332,11097817,-795,0,1701212565,12977.117528259994,83.69636436000292,54387.23679408001 2023-11-28,23:02:47.000,332,11097823,-795,0,1701212566,12977.137737189994,83.66111870999885,54387.35557512 2023-11-28,23:02:48.000,332,11097839,-795,0,1701212567,12977.2118366,83.62587306000205,54387.39749784 2023-11-28,23:02:49.000,332,11097781,-795,0,1701212568,12977.299408629995,83.60472567000397,54387.50230464001 2023-11-28,23:02:50.000,332,11097804,-795,0,1701212569,12977.39371697,83.56243089000054,54387.44640768 2023-11-28,23:02:51.000,332,11097871,-795,0,1701212570,12977.44760744999,83.59062740999798,54387.43243344001 2023-11-28,23:02:52.000,332,11097842,-795,0,1701212571,12977.46781637999,83.59767654000461,54387.44640768 2023-11-28,23:02:53.000,332,11097778,-795,0,1701212572,12977.521706859996,83.66111870999885,54387.36954936 2023-11-28,23:02:54.000,332,11097755,-795,0,1701212573,12977.568861029991,83.62587306000205,54387.40448496001 2023-11-28,23:02:55.000,332,11097773,-795,0,1701212574,12977.649696749992,83.64702045000013,54387.4184592 2023-11-28,23:02:56.000,332,11097773,-795,0,1701212575,12977.777686640002,83.70341349000228,54387.607111440004 2023-11-28,23:02:57.000,332,11097789,-795,0,1701212576,12977.838313430002,83.73865913999907,54387.62108568001 2023-11-28,23:02:58.000,332,11097821,-795,0,1701212577,12977.919149150002,83.73161000999971,54387.5931372 2023-11-28,23:02:59.000,332,11097792,-795,0,1701212578,12978.047139039998,83.7809539200025,54387.68396976 2023-11-28,23:03:00.000,332,11097803,-795,0,1701212579,12978.094293209993,83.85144522000337,54387.65602128 2023-11-28,23:03:01.000,332,11097775,-795,0,1701212580,12978.134711069994,83.90783825999824,54387.58615008 2023-11-28,23:03:02.000,332,11097805,-795,0,1701212581,12978.188601549999,83.94308391000231,54387.579162960006 2023-11-28,23:03:03.000,332,11097756,-795,0,1701212582,12978.309855129999,83.95013304000167,54387.5931372 2023-11-28,23:03:04.000,332,11097827,-795,0,1701212583,12978.41089978,83.90783825999824,54387.75384096 2023-11-28,23:03:05.000,332,11097782,-795,0,1701212584,12978.478262879995,83.96423130000039,54387.83069928 2023-11-28,23:03:06.000,332,11097784,-795,0,1701212585,12978.579307529995,83.96423130000039,54387.8027508 2023-11-28,23:03:07.000,332,11097828,-795,0,1701212586,12978.619725389995,83.93603478000296,54387.75384096 2023-11-28,23:03:08.000,332,11097834,-795,0,1701212587,12978.67361587,84.00652608000382,54387.676982640005 2023-11-28,23:03:09.000,332,11097792,-795,0,1701212588,12978.727506349991,83.97128042999975,54387.62108568001 2023-11-28,23:03:10.000,332,11097823,-795,0,1701212589,12978.77466052,83.98537868999847,54387.63505992 2023-11-28,23:03:11.000,332,11097805,-795,0,1701212590,12978.862232549996,83.96423130000039,54387.83768640001 2023-11-28,23:03:12.000,332,11097835,-795,0,1701212591,12978.895914100001,83.97832955999911,54387.88659624001 2023-11-28,23:03:13.000,332,11097828,-795,0,1701212592,12978.889177789992,84.00652608000382,54387.86563488001 2023-11-28,23:03:14.000,332,11097778,-795,0,1701212593,12978.956540890002,83.97128042999975,54387.85166064 2023-11-28,23:03:15.000,332,11097818,-795,0,1701212594,12978.976749820002,83.97832955999911,54387.844673520005 2023-11-28,23:03:16.000,332,11097784,-795,0,1701212595,12979.030640299992,84.0629191199987,54387.795763680006 2023-11-28,23:03:17.000,332,11097836,-795,0,1701212596,12978.983486129997,84.09111564000341,54387.78877656001 2023-11-28,23:03:18.000,332,11097775,-795,0,1701212597,12979.023903989997,84.09111564000341,54387.73986672001 2023-11-28,23:03:19.000,332,11097836,-795,0,1701212598,12979.044112919997,84.14045954999892,54387.87960912 2023-11-28,23:03:20.000,332,11097797,-715,0,1701212599,12979.050849229992,84.21095084999979,54387.81672504001 2023-11-28,23:03:21.000,332,11097807,-795,0,1701212600,12979.151893879993,84.28849128000002,54387.93550608001 2023-11-28,23:03:22.000,332,11097850,-795,0,1701212601,12979.084530779997,84.35898258000088,54387.844673520005 2023-11-28,23:03:23.000,332,11097759,-795,0,1701212602,12979.158630190002,84.38012996999896,54387.90755760001 2023-11-28,23:03:24.000,332,11097793,-795,0,1701212603,12979.145157569998,84.50701431000198,54387.95646744001 2023-11-28,23:03:25.000,332,11097859,-795,0,1701212604,12979.172102809993,84.54930908999813,54387.99140304 2023-11-28,23:03:26.000,332,11097802,-795,0,1701212605,12979.232729599993,84.5845547400022,54387.9774288 2023-11-28,23:03:27.000,332,11097794,-795,0,1701212606,12979.219256979988,84.66209517000243,54387.88659624001 2023-11-28,23:03:28.000,332,11097808,-795,0,1701212607,12979.252938529993,84.71143907999794,54387.99839016 2023-11-28,23:03:29.000,332,11097781,-795,0,1701212608,12979.252938529993,84.81012690000352,54388.05428712001 2023-11-28,23:03:30.000,332,11097801,-795,0,1701212609,12979.313565319993,84.83832342000096,54388.12415832001 2023-11-28,23:03:31.000,332,11097768,-795,0,1701212610,12979.300092699988,84.9299621099999,54388.07524848001 2023-11-28,23:03:32.000,332,11097801,-795,0,1701212611,12979.333774249993,84.98635515000205,54388.05428712001 2023-11-28,23:03:33.000,332,11097795,-795,0,1701212612,12979.300092699988,85.06389558000228,54387.94948032 2023-11-28,23:03:34.000,332,11097796,-795,0,1701212613,12979.333774249993,85.02864992999821,54388.04031288 2023-11-28,23:03:35.000,332,11097827,-795,0,1701212614,12979.353983179994,85.06389558000228,54388.07524848001 2023-11-28,23:03:36.000,332,11097798,-795,0,1701212615,12979.353983179994,85.0427481900042,54387.98441592001 2023-11-28,23:03:37.000,332,11097830,-795,0,1701212616,12979.340510559989,85.10619035999844,54387.94948032 2023-11-28,23:03:38.000,332,11097820,-795,0,1701212617,12979.353983179994,85.03569906000484,54387.942493200004 2023-11-28,23:03:39.000,332,11097732,-795,0,1701212618,12979.360719489989,85.02864992999821,54388.1171712 2023-11-28,23:03:40.000,332,11097801,-795,0,1701212619,12979.360719489989,85.02160079999885,54388.17306816001 2023-11-28,23:03:41.000,332,11097823,-795,0,1701212620,12979.327037939998,85.03569906000484,54388.33377192 2023-11-28,23:03:42.000,332,11097830,-795,0,1701212621,12979.232729599993,84.95110949999798,54387.963454560006 2023-11-28,23:03:43.000,332,11097815,-795,0,1701212622,12979.246202219998,84.89471646000311,54388.110184080004 2023-11-28,23:03:44.000,332,11097803,-795,0,1701212623,12979.259674839988,84.81012690000352,54388.249926480006 2023-11-28,23:03:45.000,332,11097849,-795,0,1701212624,12979.225993289998,84.78193037999881,54388.27088784001 2023-11-28,23:03:46.000,332,11097784,-795,0,1701212625,12979.178839120003,84.70438994999859,54388.24293936001 2023-11-28,23:03:47.000,332,11097802,-795,0,1701212626,12979.104739709997,84.64094778000435,54388.16608104 2023-11-28,23:03:48.000,332,11097796,-795,0,1701212627,12979.017167680002,84.5845547400022,54388.0473 2023-11-28,23:03:49.000,332,11097773,-795,0,1701212628,12978.990222439992,84.54930908999813,54387.9774288 2023-11-28,23:03:50.000,332,11097763,-795,0,1701212629,12978.990222439992,84.43652301000111,54388.110184080004 2023-11-28,23:03:51.000,332,11097856,-795,0,1701212630,12978.949804579992,84.36603171000024,54388.09620984 2023-11-28,23:03:52.000,332,11097823,-795,0,1701212631,12978.875705170001,84.29554040999938,54388.02633864 2023-11-28,23:03:53.000,332,11097863,-795,0,1701212632,12978.835287310001,84.23209823999787,54387.9774288 2023-11-28,23:03:54.000,332,11097823,-795,0,1701212633,12978.828550999991,84.1263612900002,54388.12415832001 2023-11-28,23:03:55.000,332,11097822,-795,0,1701212634,12978.73424266,84.08406651000405,54388.07524848001 2023-11-28,23:03:56.000,332,11097843,-795,0,1701212635,12978.700561109996,84.04177173000062,54388.061274240004 2023-11-28,23:03:57.000,332,11097798,-795,0,1701212636,12978.62646169999,84.04882085999998,54387.99140304 2023-11-28,23:03:58.000,332,11097829,-795,0,1701212637,12978.63319801,83.94308391000231,54387.90755760001 2023-11-28,23:03:59.000,332,11097835,-795,0,1701212638,12978.64667062999,83.93603478000296,54388.00537728001 2023-11-28,23:04:00.000,332,11097832,-795,0,1701212639,12978.680352179996,83.85144522000337,54387.963454560006 2023-11-28,23:04:01.000,332,11097806,-795,0,1701212640,12978.59278015,83.85144522000337,54387.92851896 2023-11-28,23:04:02.000,332,11097811,-795,0,1701212641,12978.57257122,83.79505218000122,54387.85166064 2023-11-28,23:04:03.000,332,11097795,-795,0,1701212642,12978.61298908,83.7809539200025,54387.893583360004 2023-11-28,23:04:04.000,332,11097776,-795,0,1701212643,12978.64667062999,83.75275739999779,54387.85864776 2023-11-28,23:04:05.000,332,11097794,-795,0,1701212644,12978.63319801,83.80915043999994,54387.85166064 2023-11-28,23:04:06.000,332,11097783,-795,0,1701212645,12978.700561109996,83.75275739999779,54387.872622 2023-11-28,23:04:07.000,332,11097810,-795,0,1701212646,12978.66687955999,83.7809539200025,54387.78178944 2023-11-28,23:04:08.000,332,11097798,-795,0,1701212647,12978.747715279991,83.74570826999843,54387.78877656001 2023-11-28,23:04:09.000,332,11097839,-795,0,1701212648,12978.808342069991,83.7809539200025,54387.82371216 2023-11-28,23:04:10.000,332,11097793,-795,0,1701212649,12978.882441479996,83.75275739999779,54387.88659624001 2023-11-28,23:04:11.000,332,11097784,-795,0,1701212650,12978.916123030001,83.73865913999907,54387.76082808 2023-11-28,23:04:12.000,332,11097822,-795,0,1701212651,12978.848759929992,83.74570826999843,54387.6630084 2023-11-28,23:04:13.000,332,11097816,-795,0,1701212652,12978.949804579992,83.75980653000443,54387.6630084 2023-11-28,23:04:14.000,332,11097774,-795,0,1701212653,12979.030640299992,83.69636436000292,54387.774802320004 2023-11-28,23:04:15.000,332,11097780,-795,0,1701212654,12979.017167680002,83.69636436000292,54387.746853840006 2023-11-28,23:04:16.000,332,11097715,-795,0,1701212655,12979.124948639997,83.65406957999949,54387.78178944 2023-11-28,23:04:17.000,332,11097829,-795,0,1701212656,12979.091267089992,83.6681678399982,54387.73986672001 2023-11-28,23:04:18.000,332,11097823,-795,0,1701212657,12979.111476019993,83.62587306000205,54387.70493112 2023-11-28,23:04:19.000,332,11097808,-795,0,1701212658,12979.172102809993,83.61882393000269,54387.725892480004 2023-11-28,23:04:20.000,332,11097819,-795,0,1701212659,12979.205784359998,83.59062740999798,54387.73986672001 2023-11-28,23:04:21.000,332,11097855,-795,0,1701212660,12979.178839120003,83.59062740999798,54387.78877656001 2023-11-28,23:04:22.000,332,11097810,-795,0,1701212661,12979.178839120003,83.59062740999798,54387.70493112 2023-11-28,23:04:23.000,332,11097825,-795,0,1701212662,12979.138421260002,83.54128350000246,54387.66999552001 2023-11-28,23:04:24.000,332,11097808,-795,0,1701212663,12979.178839120003,83.5342343700031,54387.746853840006 2023-11-28,23:04:25.000,332,11097830,-795,0,1701212664,12979.172102809993,83.54128350000246,54387.85864776 2023-11-28,23:04:26.000,332,11097795,-795,0,1701212665,12979.151893879993,83.45669394000288,54387.872622 2023-11-28,23:04:27.000,332,11097802,-795,0,1701212666,12979.111476019993,83.44964481000352,54387.80973792 2023-11-28,23:04:28.000,332,11097803,-795,0,1701212667,12979.104739709997,83.41439915999945,54387.628072800006 2023-11-28,23:04:29.000,332,11097830,-795,0,1701212668,12979.050849229992,83.46374307000224,54387.71191824 2023-11-28,23:04:30.000,332,11097804,-795,0,1701212669,12979.091267089992,83.45669394000288,54387.68396976 2023-11-28,23:04:31.000,332,11097866,-795,0,1701212670,12979.057585540002,83.44964481000352,54387.83768640001 2023-11-28,23:04:32.000,332,11097809,-795,0,1701212671,12979.023903989997,83.50603784999839,54387.85864776 2023-11-28,23:04:33.000,332,11097779,-795,0,1701212672,12979.017167680002,83.51308697999775,54387.78178944 2023-11-28,23:04:34.000,332,11097805,-795,0,1701212673,12978.983486129997,83.50603784999839,54387.774802320004 2023-11-28,23:04:35.000,332,11097792,-795,0,1701212674,12978.990222439992,83.52718524000375,54387.628072800006 2023-11-28,23:04:36.000,332,11097831,-795,0,1701212675,12979.037376610002,83.54128350000246,54387.78877656001 2023-11-28,23:04:37.000,332,11097721,-795,0,1701212676,12978.983486129997,83.61177480000333,54387.68396976 2023-11-28,23:04:38.000,332,11097723,-795,0,1701212677,12978.983486129997,83.57652914999926,54387.460381920006 2023-11-28,23:04:39.000,332,11097820,-795,0,1701212678,12979.091267089992,83.56243089000054,54387.78178944 2023-11-28,23:04:40.000,332,11097796,-795,0,1701212679,12979.084530779997,83.54833263000182,54387.676982640005 2023-11-28,23:04:41.000,332,11097824,-795,0,1701212680,12979.091267089992,83.54128350000246,54387.69095688 2023-11-28,23:04:42.000,332,11097780,-795,0,1701212681,12979.098003400002,83.52718524000375,54387.558201600004 2023-11-28,23:04:43.000,332,11097794,-795,0,1701212682,12979.003695059997,83.56243089000054,54387.42544632 2023-11-28,23:04:44.000,332,11097826,-755,0,1701212683,12979.023903989997,83.64702045000013,54387.509291760005 2023-11-28,23:04:45.000,332,11097814,-795,0,1701212684,12979.098003400002,83.6681678399982,54387.5931372 2023-11-28,23:04:46.000,332,11097798,-795,0,1701212685,12979.192311739993,83.5694800199999,54387.56518872 2023-11-28,23:04:47.000,332,11097795,-795,0,1701212686,12979.246202219998,83.52718524000375,54387.54422736 2023-11-28,23:04:48.000,332,11097788,-795,0,1701212687,12979.286620079998,83.42849741999817,54387.46736904 2023-11-28,23:04:49.000,332,11097843,-795,0,1701212688,12979.401137349989,83.34390785999858,54387.76781520001 2023-11-28,23:04:50.000,332,11097775,-795,0,1701212689,12979.488709379999,83.25226916999964,54387.746853840006 2023-11-28,23:04:51.000,332,11097760,-795,0,1701212690,12979.46176413999,83.2240726500022,54387.75384096 2023-11-28,23:04:52.000,332,11097842,-795,0,1701212691,12979.468500449999,83.14653222000197,54387.725892480004 2023-11-28,23:04:53.000,332,11097833,-795,0,1701212692,12979.468500449999,83.10423743999854,54387.70493112 2023-11-28,23:04:54.000,332,11097811,-795,0,1701212693,12979.448291519999,83.0760409200011,54387.69794400001 2023-11-28,23:04:55.000,332,11097828,-795,0,1701212694,12979.529127239999,83.04784440000367,54387.8027508 2023-11-28,23:04:56.000,332,11097794,-795,0,1701212695,12979.5695451,82.95620571000472,54387.86563488001 2023-11-28,23:04:57.000,332,11097822,-795,0,1701212696,12979.535863549994,82.96325484000408,54387.90755760001 2023-11-28,23:04:58.000,332,11097747,-795,0,1701212697,12979.58975403,82.9139109300013,54387.85864776 2023-11-28,23:04:59.000,332,11097753,-795,0,1701212698,12979.576281409994,82.88571441000386,54387.83069928 2023-11-28,23:05:00.000,332,11097801,-795,0,1701212699,12979.5695451,82.8786652800045,54387.64204704 2023-11-28,23:05:01.000,332,11097793,-795,0,1701212700,12979.636908199995,82.89981267000258,54387.76082808 2023-11-28,23:05:02.000,332,11097786,-795,0,1701212701,12979.71100761,82.95620571000472,54387.82371216 2023-11-28,23:05:03.000,332,11097792,-795,0,1701212702,12979.71100761,82.9139109300013,54387.80973792 2023-11-28,23:05:04.000,332,11097815,-795,0,1701212703,12979.737952849995,82.94915657999809,54387.83069928 2023-11-28,23:05:05.000,332,11097800,-795,0,1701212704,12979.76489808999,82.95620571000472,54387.76781520001 2023-11-28,23:05:06.000,332,11097767,-795,0,1701212705,12979.818788569995,82.93505831999937,54387.83069928 2023-11-28,23:05:07.000,332,11097809,-795,0,1701212706,12979.86594273999,82.94210744999873,54387.87960912 2023-11-28,23:05:08.000,332,11097843,-795,0,1701212707,12979.83226119,82.97030397000344,54387.71890536001 2023-11-28,23:05:09.000,332,11097772,-795,0,1701212708,12979.940042149996,82.95620571000472,54387.76082808 2023-11-28,23:05:10.000,332,11097802,-795,0,1701212709,12979.993932630001,82.98440223000216,54387.75384096 2023-11-28,23:05:11.000,332,11097784,-795,0,1701212710,12980.034350490001,82.9773531000028,54387.78178944 2023-11-28,23:05:12.000,332,11097819,-795,0,1701212711,12980.054559420001,82.94210744999873,54387.76781520001 2023-11-28,23:05:13.000,332,11097774,-795,0,1701212712,12980.054559420001,82.92800919000001,54387.7328796 2023-11-28,23:05:14.000,332,11097802,-795,0,1701212713,12980.128658829992,82.89276354000322,54387.8027508 2023-11-28,23:05:15.000,332,11097763,-795,0,1701212714,12980.074768350001,82.8786652800045,54387.71890536001 2023-11-28,23:05:16.000,332,11097847,-795,0,1701212715,12980.088240969992,82.87161614999786,54387.76082808 2023-11-28,23:05:17.000,332,11097836,-795,0,1701212716,12980.047823109991,82.85046875999979,54387.746853840006 2023-11-28,23:05:18.000,332,11097764,-795,0,1701212717,12980.068032039992,82.83637050000107,54387.70493112 2023-11-28,23:05:19.000,332,11097868,-795,0,1701212718,12980.074768350001,82.78702658999828,54387.71191824 2023-11-28,23:05:20.000,332,11097837,-795,0,1701212719,12980.081504659996,82.80817398000363,54387.844673520005 2023-11-28,23:05:21.000,332,11097812,-795,0,1701212720,12980.081504659996,82.82227224000235,54387.774802320004 2023-11-28,23:05:22.000,332,11097818,-795,0,1701212721,12980.047823109991,82.78702658999828,54387.75384096 2023-11-28,23:05:23.000,332,11097772,-795,0,1701212722,12979.987196319991,82.75178094000148,54387.50230464001 2023-11-28,23:05:24.000,332,11097761,-795,0,1701212723,12979.919833219996,82.7306335500034,54387.54422736 2023-11-28,23:05:25.000,332,11097818,-795,0,1701212724,12979.91309691,82.72358442000404,54387.62108568001 2023-11-28,23:05:26.000,332,11097803,-795,0,1701212725,12979.960251079996,82.67424051000125,54387.56518872 2023-11-28,23:05:27.000,332,11097791,-795,0,1701212726,12979.76489808999,82.67424051000125,54387.32063952 2023-11-28,23:05:28.000,332,11097804,-795,0,1701212727,12979.89288798,82.65309312000318,54387.58615008 2023-11-28,23:05:29.000,332,11097802,-795,0,1701212728,12979.91309691,82.59670008000103,54387.64903416001 2023-11-28,23:05:30.000,332,11097810,-795,0,1701212729,12979.89288798,82.57555269000295,54387.628072800006 2023-11-28,23:05:31.000,332,11097740,-795,0,1701212730,12979.879415359996,82.57555269000295,54387.558201600004 2023-11-28,23:05:32.000,332,11097799,-795,0,1701212731,12979.83226119,82.57555269000295,54387.4184592 2023-11-28,23:05:33.000,332,11097774,-795,0,1701212732,12979.84573380999,82.56145443000423,54387.42544632 2023-11-28,23:05:34.000,332,11097845,-795,0,1701212733,12979.85247012,82.52620878000016,54387.43243344001 2023-11-28,23:05:35.000,332,11097853,-795,0,1701212734,12979.86594273999,82.50506139000208,54387.460381920006 2023-11-28,23:05:36.000,332,11097806,-795,0,1701212735,12979.91309691,82.49801226000272,54387.47435616 2023-11-28,23:05:37.000,332,11097831,-795,0,1701212736,12979.86594273999,82.56850356000359,54387.35557512 2023-11-28,23:05:38.000,332,11097750,-795,0,1701212737,12979.798579639995,82.44866834999993,54387.20185848 2023-11-28,23:05:39.000,332,11097795,-795,0,1701212738,12979.76489808999,82.52620878000016,54387.29967816 2023-11-28,23:05:40.000,332,11097806,-795,0,1701212739,12979.88615166999,82.53325790999952,54387.36954936 2023-11-28,23:05:41.000,332,11097807,-795,0,1701212740,12979.838997499995,82.54735616999824,54387.25076832 2023-11-28,23:05:42.000,332,11097841,-795,0,1701212741,12979.84573380999,82.52620878000016,54387.2787168 2023-11-28,23:05:43.000,332,11097849,-795,0,1701212742,12979.79184333,82.54030703999888,54387.222819840004 2023-11-28,23:05:44.000,332,11097834,-795,0,1701212743,12979.84573380999,82.54735616999824,54387.4184592 2023-11-28,23:05:45.000,332,11097809,-795,0,1701212744,12979.7716344,82.59670008000103,54387.32762664 2023-11-28,23:05:46.000,332,11097838,-795,0,1701212745,12979.81205226,82.58965095000167,54387.348588 2023-11-28,23:05:47.000,332,11097805,-795,0,1701212746,12979.758161779995,82.66014225000254,54387.30666528 2023-11-28,23:05:48.000,332,11097808,-795,0,1701212747,12979.71100761,82.6671913800019,54387.18788424 2023-11-28,23:05:49.000,332,11097786,-795,0,1701212748,12979.75142547,82.7658792000002,54387.2088456 2023-11-28,23:05:50.000,332,11097808,-795,0,1701212749,12979.80531594999,82.7306335500034,54387.23679408001 2023-11-28,23:05:51.000,332,11097852,-795,0,1701212750,12979.78510701999,82.79407572000491,54387.14596152001 2023-11-28,23:05:52.000,332,11097791,-795,0,1701212751,12979.80531594999,82.78702658999828,54387.243781200006 2023-11-28,23:05:53.000,332,11097856,-795,0,1701212752,12979.78510701999,82.85046875999979,54387.19487136001 2023-11-28,23:05:54.000,332,11097819,-795,0,1701212753,12979.818788569995,82.82932137000171,54387.222819840004 2023-11-28,23:05:55.000,332,11097762,-795,0,1701212754,12979.818788569995,82.88571441000386,54387.19487136001 2023-11-28,23:05:56.000,332,11097836,-795,0,1701212755,12979.80531594999,82.90686180000193,54387.15294864 2023-11-28,23:05:57.000,332,11097822,-795,0,1701212756,12979.7716344,82.89981267000258,54387.02019336 2023-11-28,23:05:58.000,332,11097874,-795,0,1701212757,12979.72448022999,82.85751788999914,54387.02019336 2023-11-28,23:05:59.000,332,11097759,-795,0,1701212758,12979.74468915999,82.87161614999786,54387.09006456 2023-11-28,23:06:00.000,332,11097843,-795,0,1701212759,12979.79184333,82.82932137000171,54387.09006456 2023-11-28,23:06:01.000,332,11097803,-795,0,1701212760,12979.7716344,82.82932137000171,54387.0341676 2023-11-28,23:06:02.000,332,11097814,-795,0,1701212761,12979.71100761,82.80112485000427,54386.90141232001 2023-11-28,23:06:03.000,332,11097762,-795,0,1701212762,12979.677326059995,82.80112485000427,54387.02718048001 2023-11-28,23:06:04.000,332,11097804,-795,0,1701212763,12979.636908199995,82.70243702999869,54386.98525776 2023-11-28,23:06:05.000,332,11097827,-795,0,1701212764,12979.58301771999,82.68833876999997,54386.92237368 2023-11-28,23:06:06.000,332,11097848,-795,0,1701212765,12979.60996296,82.60374921000039,54386.99224488 2023-11-28,23:06:07.000,332,11097830,-795,0,1701212766,12979.515654619994,82.55440530000487,54386.90141232001 2023-11-28,23:06:08.000,332,11097812,-795,0,1701212767,12979.515654619994,82.53325790999952,54386.936347920004 2023-11-28,23:06:09.000,332,11097847,-795,0,1701212768,12979.455027829994,82.47686487000465,54386.98525776 2023-11-28,23:06:10.000,332,11097755,-795,0,1701212769,12979.468500449999,82.37112791999971,54387.02718048001 2023-11-28,23:06:11.000,332,11097764,-795,0,1701212770,12979.414609969994,82.37112791999971,54386.98525776 2023-11-28,23:06:12.000,332,11097831,-795,0,1701212771,12979.327037939998,82.26539097000204,54386.838528240005 2023-11-28,23:06:13.000,332,11097796,-795,0,1701212772,12979.306829009998,82.23719445000461,54386.824554 2023-11-28,23:06:14.000,332,11097856,-795,0,1701212773,12979.320301629989,82.15965402000438,54386.838528240005 2023-11-28,23:06:15.000,332,11097822,-795,0,1701212774,12979.313565319993,82.15965402000438,54386.90141232001 2023-11-28,23:06:17.000,332,11097813,-795,0,1701212776,12979.353983179994,82.0609661999988,54386.887438080004 2023-11-28,23:06:18.000,332,11097814,-795,0,1701212777,12979.414609969994,81.94818012000178,54386.908399440006 2023-11-28,23:06:19.000,332,11097838,-795,0,1701212778,12979.380928419989,81.91293446999771,54386.81057976001 2023-11-28,23:06:20.000,332,11097809,-795,0,1701212779,12979.401137349989,81.87768882000091,54386.60795328 2023-11-28,23:06:21.000,332,11097764,-795,0,1701212780,12979.414609969994,81.84244317000412,54386.72673432 2023-11-28,23:06:22.000,332,11097793,-795,0,1701212781,12979.515654619994,81.77195187000325,54386.72673432 2023-11-28,23:06:23.000,332,11097848,-795,0,1701212782,12979.56280878999,81.78605013000197,54386.77564416 2023-11-28,23:06:24.000,332,11097830,-795,0,1701212783,12979.616699269995,81.72260796000046,54386.69878584 2023-11-28,23:06:25.000,332,11097789,-795,0,1701212784,12979.616699269995,81.68736231000366,54386.67782448 2023-11-28,23:06:26.000,332,11097783,-795,0,1701212785,12979.66385343999,81.63096927000151,54386.5800048 2023-11-28,23:06:27.000,332,11097815,-795,0,1701212786,12979.68406236999,81.64506753000023,54386.74769568 2023-11-28,23:06:28.000,332,11097847,-795,0,1701212787,12979.71100761,81.62392014000216,54386.600966160004 2023-11-28,23:06:29.000,332,11097817,-795,0,1701212788,12979.717743919995,81.63096927000151,54386.600966160004 2023-11-28,23:06:30.000,332,11097811,-795,0,1701212789,12979.73121654,81.58162535999872,54386.600966160004 2023-11-28,23:06:31.000,332,11097809,-795,0,1701212790,12979.778370709995,81.60277275000408,54386.76166992001 2023-11-28,23:06:32.000,332,11097851,-795,0,1701212791,12979.84573380999,81.5675271,54386.789618400006 2023-11-28,23:06:33.000,332,11097857,-795,0,1701212792,12979.83226119,81.59572362000472,54386.72673432 2023-11-28,23:06:34.000,332,11097859,-795,0,1701212793,12979.859206429996,81.55342884000129,54386.70577296 2023-11-28,23:06:35.000,332,11097853,-795,0,1701212794,12979.818788569995,81.5675271,54386.70577296 2023-11-28,23:06:36.000,332,11097837,-795,0,1701212795,12979.80531594999,81.58867448999808,54386.719747200004 2023-11-28,23:06:37.000,332,11097829,-795,0,1701212796,12979.80531594999,81.56047797000065,54386.74769568 2023-11-28,23:06:38.000,332,11097858,-795,0,1701212797,12979.778370709995,81.58162535999872,54386.573017680006 2023-11-28,23:06:39.000,332,11097831,-795,0,1701212798,12979.717743919995,81.60277275000408,54386.69179872001 2023-11-28,23:06:40.000,332,11097784,-795,0,1701212799,12979.68406236999,81.6168710100028,54386.59397904001 2023-11-28,23:06:41.000,332,11097819,-795,0,1701212800,12979.758161779995,81.60982188000344,54386.71276008001 2023-11-28,23:06:42.000,332,11097816,-795,0,1701212801,12979.7716344,81.63801840000087,54386.69878584 2023-11-28,23:06:43.000,332,11097786,-795,0,1701212802,12979.636908199995,81.64506753000023,54386.51712072 2023-11-28,23:06:44.000,332,11097852,-795,0,1701212803,12979.60322664999,81.67326404999767,54386.47519800001 2023-11-28,23:06:45.000,332,11097822,-795,0,1701212804,12979.529127239999,81.72260796000046,54386.503146480005 2023-11-28,23:06:46.000,332,11097848,-795,0,1701212805,12979.52239092999,81.7155588300011,54386.41930104 2023-11-28,23:06:47.000,332,11097797,-795,0,1701212806,12979.468500449999,81.70146057000238,54386.49615936001 2023-11-28,23:06:48.000,332,11097835,-795,0,1701212807,12979.407873659999,81.75785361000453,54386.42628816001 2023-11-28,23:06:49.000,332,11097843,-795,0,1701212808,12979.320301629989,81.8142466499994,54386.34942984 2023-11-28,23:06:50.000,332,11097815,-795,0,1701212809,12979.347246869998,81.79309926000133,54386.46821088 2023-11-28,23:06:51.000,332,11097833,-795,0,1701212810,12979.273147459993,81.79309926000133,54386.44724952001 2023-11-28,23:06:52.000,332,11097842,-795,0,1701212811,12979.118212330002,81.78605013000197,54386.14680336 2023-11-28,23:06:53.000,332,11097827,-795,0,1701212812,12979.219256979988,81.83539404000476,54386.41930104 2023-11-28,23:06:54.000,332,11097836,-795,0,1701212813,12979.131684949993,81.79309926000133,54386.31449424 2023-11-28,23:06:55.000,332,11097791,-795,0,1701212814,12979.057585540002,81.80719752000005,54386.335455600005 2023-11-28,23:06:56.000,332,11097853,-795,0,1701212815,12979.064321849997,81.8142466499994,54386.49615936001 2023-11-28,23:06:57.000,332,11097857,-795,0,1701212816,12979.050849229992,81.77195187000325,54386.49615936001 2023-11-28,23:06:58.000,332,11097796,-795,0,1701212817,12979.003695059997,81.74375534999854,54386.384365440004 2023-11-28,23:06:59.000,332,11097825,-795,0,1701212818,12978.929595649992,81.73670621999918,54386.34942984 2023-11-28,23:07:00.000,332,11097878,-795,0,1701212819,12978.848759929992,81.7508044799979,54386.25859728001 2023-11-28,23:07:01.000,332,11097802,-795,0,1701212820,12978.720770039996,81.72965708999982,54386.31449424 2023-11-28,23:07:02.000,332,11097795,-795,0,1701212821,12978.788133139991,81.6803131800043,54386.34942984 2023-11-28,23:07:03.000,332,11097771,-795,0,1701212822,12978.767924209991,81.6803131800043,54386.384365440004 2023-11-28,23:07:04.000,332,11097797,-795,0,1701212823,12978.700561109996,81.67326404999767,54386.35641696001 2023-11-28,23:07:05.000,332,11097873,-795,0,1701212824,12978.700561109996,81.62392014000216,54386.405326800006 2023-11-28,23:07:06.000,332,11097851,-795,0,1701212825,12978.639934319996,81.59572362000472,54386.37737832001 2023-11-28,23:07:07.000,332,11097848,-795,0,1701212826,12978.599516459995,81.5675271,54386.335455600005 2023-11-28,23:07:08.000,332,11097775,-795,0,1701212827,12978.579307529995,81.58867448999808,54386.20968744001 2023-11-28,23:07:09.000,332,11097858,-795,0,1701212828,12978.579307529995,81.5675271,54386.32846848001 2023-11-28,23:07:10.000,332,11097846,-795,0,1701212829,12978.498471809995,81.53933058000257,54386.15379048 2023-11-28,23:07:11.000,332,11097846,-795,0,1701212830,12978.458053949995,81.51818319000449,54386.048983680004 2023-11-28,23:07:12.000,332,11097867,-795,0,1701212831,12978.43110871,81.52523232000385,54386.08391928 2023-11-28,23:07:13.000,332,11097825,-795,0,1701212832,12978.46479025999,81.5040849299985,54386.22366168 2023-11-28,23:07:14.000,332,11097775,-795,0,1701212833,12978.41089978,81.4335936300049,54386.237635920006 2023-11-28,23:07:15.000,332,11097758,-795,0,1701212834,12978.38395453999,81.44064276000427,54386.15379048 2023-11-28,23:07:16.000,332,11097862,-795,0,1701212835,12978.34353667999,81.38424972000212,54386.14680336 2023-11-28,23:07:17.000,332,11097855,-795,0,1701212836,12978.26270095999,81.39129885000148,54386.13981624001 2023-11-28,23:07:18.000,332,11097875,-795,0,1701212837,12978.154919999994,81.33490580999933,54386.04199656001 2023-11-28,23:07:19.000,332,11097822,-795,0,1701212838,12978.168392619998,81.29261103000317,54386.01404808 2023-11-28,23:07:20.000,332,11097852,-795,0,1701212839,12978.229019409999,81.19392321000487,54386.20270032 2023-11-28,23:07:21.000,332,11097801,-795,0,1701212840,12978.181865239989,81.14457930000208,54386.18872608001 2023-11-28,23:07:22.000,332,11097843,-795,0,1701212841,12978.175128929994,81.08818625999993,54386.13981624001 2023-11-28,23:07:23.000,332,11097797,-795,0,1701212842,12978.121238449989,81.0106458299997,54385.9860996 2023-11-28,23:07:24.000,332,11097790,-795,0,1701212843,12978.067347969998,80.94015452999884,54386.01404808 2023-11-28,23:07:25.000,332,11097831,-795,0,1701212844,12978.060611659988,80.9119580100014,54385.930202640004 2023-11-28,23:07:26.000,332,11097857,-795,0,1701212845,12978.101029519989,80.83441758000117,54385.89526704001 2023-11-28,23:07:27.000,332,11097806,-795,0,1701212846,12978.080820589988,80.79917193000438,54385.89526704001 2023-11-28,23:07:28.000,332,11097870,-795,0,1701212847,12978.074084279993,80.75687715000095,54385.8114216 2023-11-28,23:07:29.000,332,11097829,-795,0,1701212848,12978.033666419993,80.67228759000136,54385.783473120006 2023-11-28,23:07:30.000,332,11097860,-795,0,1701212849,12978.087556899998,80.60884541999985,54385.8463572 2023-11-28,23:07:31.000,332,11097816,-795,0,1701212850,12978.060611659988,80.5665506400037,54385.783473120006 2023-11-28,23:07:32.000,332,11097806,-795,0,1701212851,12978.033666419993,80.53835411999898,54385.762511760004 2023-11-28,23:07:33.000,332,11097890,-795,0,1701212852,12977.993248559993,80.5665506400037,54385.65071784 2023-11-28,23:07:34.000,332,11097830,-795,0,1701212853,12978.060611659988,80.57359977000306,54385.55988528001 2023-11-28,23:07:35.000,332,11097818,-795,0,1701212854,12978.121238449989,80.59474716000113,54385.6716792 2023-11-28,23:07:36.000,332,11097770,-795,0,1701212855,12978.195337859994,80.53835411999898,54385.734563280006 2023-11-28,23:07:37.000,332,11097852,-795,0,1701212856,12978.195337859994,80.6017962900005,54385.69264056 2023-11-28,23:07:38.000,332,11097825,-795,0,1701212857,12978.208810479999,80.59474716000113,54385.594820880004 2023-11-28,23:07:39.000,332,11097859,-795,0,1701212858,12978.181865239989,80.63704194000456,54385.615782240006 2023-11-28,23:07:40.000,332,11097804,-795,0,1701212859,12978.181865239989,80.67228759000136,54385.615782240006 2023-11-28,23:07:41.000,332,11097813,-795,0,1701212860,12978.107765829998,80.70753323999816,54385.39219440001 2023-11-28,23:07:42.000,332,11097864,-795,0,1701212861,12978.202074169989,80.72868063000351,54385.63674360001 2023-11-28,23:07:43.000,332,11097785,-795,0,1701212862,12978.188601549999,80.77097540999966,54385.5319368 2023-11-28,23:07:44.000,332,11097823,-795,0,1701212863,12978.188601549999,80.77097540999966,54385.65071784 2023-11-28,23:07:45.000,332,11097797,-795,0,1701212864,12978.235755719994,80.79917193000438,54385.594820880004 2023-11-28,23:07:46.000,332,11097779,-795,0,1701212865,12978.229019409999,80.80622106000374,54385.75552464001 2023-11-28,23:07:47.000,332,11097805,-795,0,1701212866,12978.242492029989,80.79917193000438,54385.664692080005 2023-11-28,23:07:48.000,332,11097869,-795,0,1701212867,12978.215546789994,80.82736845000181,54385.6716792 2023-11-28,23:07:49.000,332,11097889,-795,0,1701212868,12978.161656309989,80.82031932000245,54385.615782240006 2023-11-28,23:07:50.000,332,11097873,-795,0,1701212869,12978.188601549999,80.77802453999902,54385.55988528001 2023-11-28,23:07:51.000,332,11097865,-795,0,1701212870,12978.235755719994,80.79212279999774,54385.60879512001 2023-11-28,23:07:52.000,332,11097837,-795,0,1701212871,12978.208810479999,80.72868063000351,54385.67866632 2023-11-28,23:07:53.000,332,11097829,-795,0,1701212872,12978.222283099989,80.72868063000351,54385.664692080005 2023-11-28,23:07:54.000,332,11097844,-795,0,1701212873,12978.148183689998,80.65818933000264,54385.50398832 2023-11-28,23:07:55.000,332,11097830,-795,0,1701212874,12978.154919999994,80.65818933000264,54385.58783376001 2023-11-28,23:07:56.000,332,11097818,-795,0,1701212875,12978.101029519989,80.64409107000392,54385.62276936 2023-11-28,23:07:57.000,332,11097872,-795,0,1701212876,12978.040402729988,80.64409107000392,54385.48302696 2023-11-28,23:07:58.000,332,11097810,-795,0,1701212877,12978.053875349993,80.63704194000456,54385.55289816 2023-11-28,23:07:59.000,332,11097857,-795,0,1701212878,12978.040402729988,80.58064890000242,54385.545911040004 2023-11-28,23:08:00.000,332,11097821,-795,0,1701212879,12978.074084279993,80.62294367999857,54385.57385952 2023-11-28,23:08:01.000,332,11097862,-795,0,1701212880,12978.094293209993,80.665238460002,54385.70661480001 2023-11-28,23:08:02.000,332,11097844,-795,0,1701212881,12978.107765829998,80.6017962900005,54385.62975648 2023-11-28,23:08:03.000,332,11097820,-795,0,1701212882,12978.101029519989,80.62999280999793,54385.60879512001 2023-11-28,23:08:04.000,332,11097855,-795,0,1701212883,12978.047139039998,80.65818933000264,54385.497001200005 2023-11-28,23:08:05.000,332,11097828,-795,0,1701212884,12978.047139039998,80.67933672000072,54385.497001200005 2023-11-28,23:08:06.000,332,11097829,-795,0,1701212885,12978.107765829998,80.7004841099988,54385.47603984 2023-11-28,23:08:07.000,332,11097815,-795,0,1701212886,12978.168392619998,80.7639262800003,54385.48302696 2023-11-28,23:08:08.000,332,11097858,-795,0,1701212887,12978.168392619998,80.77802453999902,54385.4620656 2023-11-28,23:08:09.000,332,11097894,-795,0,1701212888,12978.161656309989,80.86261409999861,54385.41315576 2023-11-28,23:08:10.000,332,11097853,-795,0,1701212889,12978.242492029989,80.82736845000181,54385.48302696 2023-11-28,23:08:11.000,332,11097903,-795,0,1701212890,12978.222283099989,80.8767123600046,54385.427130000004 2023-11-28,23:08:12.000,332,11097850,-795,0,1701212891,12978.289646199999,80.90490888000204,54385.427130000004 2023-11-28,23:08:13.000,332,11097829,-795,0,1701212892,12978.242492029989,80.95425279000483,54385.35027168001 2023-11-28,23:08:14.000,332,11097830,-795,0,1701212893,12978.235755719994,80.96130192000419,54385.280400480005 2023-11-28,23:08:15.000,332,11097836,-795,0,1701212894,12978.222283099989,81.01769495999906,54385.231490640006 2023-11-28,23:08:16.000,332,11097829,-795,0,1701212895,12978.32332774999,81.0106458299997,54385.40616864 2023-11-28,23:08:17.000,332,11097808,-795,0,1701212896,12978.309855129999,81.01769495999906,54385.31533608 2023-11-28,23:08:18.000,332,11097807,-795,0,1701212897,12978.40416346999,80.91900714000076,54385.2873876 2023-11-28,23:08:19.000,332,11097811,-795,0,1701212898,12978.498471809995,80.79917193000438,54385.35027168001 2023-11-28,23:08:20.000,332,11097843,-795,0,1701212899,12978.599516459995,80.78507366999838,54385.20354216001 2023-11-28,23:08:21.000,332,11097789,-795,0,1701212900,12978.767924209991,80.86261409999861,54385.13367096001 2023-11-28,23:08:22.000,332,11097874,-795,0,1701212901,12978.835287310001,81.0599897400025,54385.27341336001 2023-11-28,23:08:23.000,332,11097836,-795,0,1701212902,12978.761187899996,81.13048104000336,54385.33629744 2023-11-28,23:08:24.000,332,11097867,-795,0,1701212903,12978.63319801,81.18687407999823,54385.2873876 2023-11-28,23:08:25.000,332,11097812,-795,0,1701212904,12978.58604383999,81.16572669000016,54385.33629744 2023-11-28,23:08:26.000,332,11097769,-795,0,1701212905,12978.680352179996,81.15162843000144,54385.48302696 2023-11-28,23:08:27.000,332,11097794,-795,0,1701212906,12978.639934319996,81.1586775600008,54385.46905272001 2023-11-28,23:08:28.000,332,11097850,-715,0,1701212907,12978.65340694,81.18687407999823,54385.4620656 2023-11-28,23:08:29.000,332,11097839,-795,0,1701212908,12978.58604383999,81.16572669000016,54385.44110424001 2023-11-28,23:08:30.000,332,11097824,-795,0,1701212909,12978.6938248,81.17277581999952,54385.36424592 2023-11-28,23:08:31.000,332,11097816,-795,0,1701212910,12978.720770039996,81.21507060000295,54385.53892392001 2023-11-28,23:08:32.000,332,11097811,-795,0,1701212911,12978.781396829996,81.20097234000423,54385.52494968 2023-11-28,23:08:33.000,332,11097801,-795,0,1701212912,12978.75445159,81.23621799000102,54385.53892392001 2023-11-28,23:08:34.000,332,11097827,-795,0,1701212913,12978.767924209991,81.21507060000295,54385.43411712 2023-11-28,23:08:35.000,332,11097724,-795,0,1701212914,12978.821814689996,81.21507060000295,54385.399181520006 2023-11-28,23:08:36.000,332,11097824,-795,0,1701212915,12978.835287310001,81.26441450999846,54385.48302696 2023-11-28,23:08:37.000,332,11097834,-795,0,1701212916,12978.842023619996,81.25031624999974,54385.48302696 2023-11-28,23:08:38.000,332,11097848,-795,0,1701212917,12978.855496240001,81.25031624999974,54385.280400480005 2023-11-28,23:08:39.000,332,11097834,-795,0,1701212918,12978.868968859992,81.28556190000381,54385.378220160004 2023-11-28,23:08:40.000,332,11097837,-795,0,1701212919,12978.970013509992,81.29966016000253,54385.497001200005 2023-11-28,23:08:41.000,332,11097862,-795,0,1701212920,12979.010431369992,81.29261103000317,54385.60879512001 2023-11-28,23:08:42.000,332,11097807,-795,0,1701212921,12978.922859339997,81.29966016000253,54385.38520728 2023-11-28,23:08:43.000,332,11097836,-795,0,1701212922,12979.017167680002,81.34900406999805,54385.51796256001 2023-11-28,23:08:44.000,332,11097792,-795,0,1701212923,12978.983486129997,81.3701514600034,54385.378220160004 2023-11-28,23:08:45.000,332,11097838,-795,0,1701212924,12978.976749820002,81.4053971100002,54385.33629744 2023-11-28,23:08:46.000,332,11097869,-795,0,1701212925,12978.996958750002,81.4053971100002,54385.42014288001 2023-11-28,23:08:47.000,332,11097797,-795,0,1701212926,12979.003695059997,81.47588841000106,54385.4620656 2023-11-28,23:08:48.000,332,11097816,-795,0,1701212927,12979.023903989997,81.52523232000385,54385.44110424001 2023-11-28,23:08:49.000,332,11097819,-795,0,1701212928,12979.023903989997,81.53933058000257,54385.45507848 2023-11-28,23:08:50.000,332,11097779,-795,0,1701212929,12979.104739709997,81.53933058000257,54385.55289816 2023-11-28,23:08:51.000,332,11097877,-795,0,1701212930,12979.131684949993,81.55342884000129,54385.51796256001 2023-11-28,23:08:52.000,332,11097847,-795,0,1701212931,12979.091267089992,81.6168710100028,54385.49001408001 2023-11-28,23:08:53.000,332,11097839,-795,0,1701212932,12979.071058159992,81.60277275000408,54385.41315576 2023-11-28,23:08:54.000,332,11097836,-795,0,1701212933,12979.050849229992,81.66621491999831,54385.378220160004 2023-11-28,23:08:55.000,332,11097826,-795,0,1701212934,12979.111476019993,81.6803131800043,54385.50398832 2023-11-28,23:08:56.000,332,11097838,-795,0,1701212935,12979.111476019993,81.78605013000197,54385.47603984 2023-11-28,23:08:57.000,332,11097849,-795,0,1701212936,12979.118212330002,81.76490274000389,54385.50398832 2023-11-28,23:08:58.000,332,11097791,-795,0,1701212937,12979.124948639997,81.84949230000348,54385.58783376001 2023-11-28,23:08:59.000,332,11097852,-795,0,1701212938,12979.138421260002,81.8142466499994,54385.40616864 2023-11-28,23:09:00.000,332,11097749,-795,0,1701212939,12979.104739709997,81.89883620999899,54385.40616864 2023-11-28,23:09:01.000,332,11097872,-795,0,1701212940,12979.077794470002,81.97637663999922,54385.47603984 2023-11-28,23:09:02.000,332,11097825,-795,0,1701212941,12979.084530779997,82.05391706999944,54385.43411712 2023-11-28,23:09:03.000,332,11097821,-795,0,1701212942,12979.017167680002,82.03981881000072,54385.44110424001 2023-11-28,23:09:04.000,332,11097796,-795,0,1701212943,12979.044112919997,82.10326098000223,54385.48302696 2023-11-28,23:09:05.000,332,11097868,-795,0,1701212944,12979.003695059997,82.14555575999839,54385.57385952 2023-11-28,23:09:06.000,332,11097800,-795,0,1701212945,12979.017167680002,82.20194880000054,54385.545911040004 2023-11-28,23:09:07.000,332,11097820,-795,0,1701212946,12978.963277199997,82.23014531999797,54385.51097544 2023-11-28,23:09:08.000,332,11097863,-795,0,1701212947,12978.868968859992,82.3076857499982,54385.42014288001 2023-11-28,23:09:09.000,332,11097816,-795,0,1701212948,12978.895914100001,82.32883314000355,54385.43411712 2023-11-28,23:09:10.000,332,11097831,-795,0,1701212949,12978.943068269997,82.34998053000163,54385.42014288001 2023-11-28,23:09:11.000,332,11097818,-795,0,1701212950,12978.916123030001,82.39932444000442,54385.55988528001 2023-11-28,23:09:12.000,332,11097835,-795,0,1701212951,12978.949804579992,82.47686487000465,54385.53892392001 2023-11-28,23:09:13.000,332,11097815,-795,0,1701212952,12978.902650409997,82.46981573999801,54385.58084664 2023-11-28,23:09:14.000,332,11097862,-795,0,1701212953,12978.902650409997,82.55440530000487,54385.57385952 2023-11-28,23:09:15.000,332,11097727,-795,0,1701212954,12978.875705170001,82.54030703999888,54385.58783376001 2023-11-28,23:09:16.000,332,11097843,-795,0,1701212955,12978.895914100001,82.6178474699991,54385.65770496001 2023-11-28,23:09:17.000,332,11097845,-795,0,1701212956,12978.875705170001,82.58260182000231,54385.53892392001 2023-11-28,23:09:18.000,332,11097829,-795,0,1701212957,12978.828550999991,82.57555269000295,54385.46905272001 2023-11-28,23:09:19.000,332,11097840,-795,0,1701212958,12978.821814689996,82.61079833999975,54385.50398832 2023-11-28,23:09:20.000,332,11097832,-795,0,1701212959,12978.882441479996,82.64604399000382,54385.63674360001 2023-11-28,23:09:21.000,332,11097859,-795,0,1701212960,12978.909386719992,82.60374921000039,54385.67866632 2023-11-28,23:09:22.000,332,11097892,-795,0,1701212961,12978.855496240001,82.6178474699991,54385.713601920004 2023-11-28,23:09:23.000,332,11097807,-795,0,1701212962,12978.828550999991,82.61079833999975,54385.55988528001 2023-11-28,23:09:24.000,332,11097805,-795,0,1701212963,12978.842023619996,82.59670008000103,54385.60879512001 2023-11-28,23:09:25.000,332,11097832,-795,0,1701212964,12978.808342069991,82.62489659999846,54385.58084664 2023-11-28,23:09:26.000,332,11097836,-795,0,1701212965,12978.808342069991,82.57555269000295,54385.62975648 2023-11-28,23:09:27.000,332,11097904,-795,0,1701212966,12978.767924209991,82.61079833999975,54385.63674360001 2023-11-28,23:09:28.000,332,11097810,-795,0,1701212967,12978.73424266,82.56850356000359,54385.60879512001 2023-11-28,23:09:29.000,332,11097822,-795,0,1701212968,12978.707297419991,82.6178474699991,54385.53892392001 2023-11-28,23:09:30.000,332,11097792,-795,0,1701212969,12978.75445159,82.56850356000359,54385.64373072 2023-11-28,23:09:31.000,332,11097811,-795,0,1701212970,12978.6938248,82.54735616999824,54385.53892392001 2023-11-28,23:09:32.000,332,11097877,-795,0,1701212971,12978.68708848999,82.53325790999952,54385.57385952 2023-11-28,23:09:33.000,332,11097871,-795,0,1701212972,12978.71403373,82.55440530000487,54385.594820880004 2023-11-28,23:09:34.000,332,11097861,-795,0,1701212973,12978.68708848999,82.49096313000337,54385.51097544 2023-11-28,23:09:35.000,332,11097846,-795,0,1701212974,12978.67361587,82.52620878000016,54385.50398832 2023-11-28,23:09:36.000,332,11097849,-795,0,1701212975,12978.727506349991,82.5191596500008,54385.72757616001 2023-11-28,23:09:37.000,332,11097819,-795,0,1701212976,12978.707297419991,82.5191596500008,54385.713601920004 2023-11-28,23:09:38.000,332,11097800,-795,0,1701212977,12978.747715279991,82.46981573999801,54385.734563280006 2023-11-28,23:09:39.000,332,11097815,-795,0,1701212978,12978.700561109996,82.49801226000272,54385.615782240006 2023-11-28,23:09:40.000,332,11097785,-795,0,1701212979,12978.740978969996,82.49801226000272,54385.65071784 2023-11-28,23:09:41.000,332,11097825,-795,0,1701212980,12978.747715279991,82.46981573999801,54385.734563280006 2023-11-28,23:09:42.000,332,11097824,-795,0,1701212981,12978.801605759996,82.44161922000058,54385.70661480001 2023-11-28,23:09:43.000,332,11097789,-795,0,1701212982,12978.66687955999,82.46276660999865,54385.55988528001 2023-11-28,23:09:44.000,332,11097871,-795,0,1701212983,12978.740978969996,82.46981573999801,54385.72757616001 2023-11-28,23:09:45.000,332,11097869,-795,0,1701212984,12978.767924209991,82.483914000004,54385.72058904 2023-11-28,23:09:46.000,332,11097808,-795,0,1701212985,12978.828550999991,82.46981573999801,54385.832382960005 2023-11-28,23:09:47.000,332,11097875,-795,0,1701212986,12978.821814689996,82.49801226000272,54385.762511760004 2023-11-28,23:09:48.000,332,11097890,-795,0,1701212987,12978.77466052,82.46981573999801,54385.65770496001 2023-11-28,23:09:49.000,332,11097805,-795,0,1701212988,12978.700561109996,82.50506139000208,54385.664692080005 2023-11-28,23:09:50.000,332,11097771,-795,0,1701212989,12978.707297419991,82.56850356000359,54385.594820880004 2023-11-28,23:09:51.000,332,11097863,-795,0,1701212990,12978.700561109996,82.6178474699991,54385.70661480001 2023-11-28,23:09:52.000,332,11097857,-795,0,1701212991,12978.727506349991,82.70243702999869,54385.72058904 2023-11-28,23:09:53.000,332,11097847,-795,0,1701212992,12978.700561109996,82.80112485000427,54385.615782240006 2023-11-28,23:09:54.000,332,11097832,-795,0,1701212993,12978.66687955999,82.87161614999786,54385.51796256001 2023-11-28,23:09:55.000,332,11097787,-795,0,1701212994,12978.781396829996,82.95620571000472,54385.58084664 2023-11-28,23:09:56.000,332,11097871,-795,0,1701212995,12978.801605759996,83.0125987499996,54385.57385952 2023-11-28,23:09:57.000,332,11097832,-795,0,1701212996,12978.801605759996,83.05489353000303,54385.545911040004 2023-11-28,23:09:58.000,332,11097826,-795,0,1701212997,12978.77466052,83.00554962000024,54385.50398832 2023-11-28,23:09:59.000,332,11097851,-795,0,1701212998,12978.727506349991,83.04079527000431,54385.58084664 2023-11-28,23:10:00.000,332,11097827,-795,0,1701212999,12978.801605759996,83.08309005000046,54385.76949888 2023-11-28,23:10:01.000,332,11097882,-795,0,1701213000,12978.747715279991,83.20997439000348,54385.81840872 2023-11-28,23:10:02.000,332,11097823,-795,0,1701213001,12978.727506349991,83.18882699999813,54385.79744736 2023-11-28,23:10:03.000,332,11097817,-795,0,1701213002,12978.660143249996,83.259318299999,54385.734563280006 2023-11-28,23:10:04.000,332,11097826,-795,0,1701213003,12978.65340694,83.30866221000178,54385.79744736 2023-11-28,23:10:05.000,332,11097870,-795,0,1701213004,12978.60625276999,83.36505525000393,54385.94417688001 2023-11-28,23:10:06.000,332,11097892,-795,0,1701213005,12978.65340694,83.36505525000393,54385.832382960005 2023-11-28,23:10:07.000,332,11097845,-795,0,1701213006,12978.559098599995,83.37915351000265,54385.85334432001 2023-11-28,23:10:08.000,332,11097851,-795,0,1701213007,12978.48499918999,83.44964481000352,54385.72058904 2023-11-28,23:10:09.000,332,11097799,-795,0,1701213008,12978.478262879995,83.4214482899988,54385.75552464001 2023-11-28,23:10:10.000,332,11097800,-795,0,1701213009,12978.51194443,83.44964481000352,54385.86731856 2023-11-28,23:10:11.000,332,11097816,-795,0,1701213010,12978.51194443,83.46374307000224,54385.8463572 2023-11-28,23:10:12.000,332,11097825,-795,0,1701213011,12978.42437239999,83.44964481000352,54385.86731856 2023-11-28,23:10:13.000,332,11097841,-795,0,1701213012,12978.35027299,83.49898871999903,54385.79046024 2023-11-28,23:10:14.000,332,11097877,-795,0,1701213013,12978.309855129999,83.4707922000016,54385.79744736 2023-11-28,23:10:15.000,332,11097853,-795,0,1701213014,12978.249228339999,83.46374307000224,54385.93718976 2023-11-28,23:10:16.000,332,11097763,-795,0,1701213015,12978.222283099989,83.45669394000288,54385.930202640004 2023-11-28,23:10:17.000,332,11097822,-795,0,1701213016,12978.195337859994,83.40735003000009,54385.94417688001 2023-11-28,23:10:18.000,332,11097821,-795,0,1701213017,12978.134711069994,83.41439915999945,54385.9162284 2023-11-28,23:10:19.000,332,11097817,-795,0,1701213018,12978.067347969998,83.37915351000265,54385.79046024 2023-11-28,23:10:20.000,332,11097796,-795,0,1701213019,12978.047139039998,83.39325177000137,54385.85334432001 2023-11-28,23:10:21.000,332,11097842,-795,0,1701213020,12977.993248559993,83.36505525000393,54385.881292800004 2023-11-28,23:10:22.000,332,11097842,-795,0,1701213021,12977.865258669997,83.32980959999986,54385.65770496001 2023-11-28,23:10:23.000,332,11097832,-795,0,1701213022,12977.925885459998,83.35800612000457,54385.95815112 2023-11-28,23:10:24.000,332,11097813,-795,0,1701213023,12977.878731290002,83.26636742999835,54385.881292800004 2023-11-28,23:10:25.000,332,11097821,-795,0,1701213024,12977.818104500002,83.25226916999964,54385.81840872 2023-11-28,23:10:26.000,332,11097820,-795,0,1701213025,12977.811368189992,83.28046569000435,54385.72058904 2023-11-28,23:10:27.000,332,11097873,-795,0,1701213026,12977.791159259992,83.23817091000092,54385.83937008 2023-11-28,23:10:28.000,332,11097827,-795,0,1701213027,12977.723796159997,83.28751482000371,54385.74853752 2023-11-28,23:10:29.000,332,11097896,-795,0,1701213028,12977.676641990001,83.28046569000435,54385.64373072 2023-11-28,23:10:30.000,332,11097816,-795,0,1701213029,12977.649696749992,83.28046569000435,54385.60879512001 2023-11-28,23:10:31.000,332,11097827,-795,0,1701213030,12977.629487819991,83.29456395000307,54385.72757616001 2023-11-28,23:10:32.000,332,11097847,-795,0,1701213031,12977.690114609992,83.30866221000178,54385.76949888 2023-11-28,23:10:33.000,332,11097865,-795,0,1701213032,12977.609278889991,83.37915351000265,54385.63674360001 2023-11-28,23:10:34.000,332,11097841,-795,0,1701213033,12977.589069959991,83.3721043800033,54385.58783376001 2023-11-28,23:10:35.000,332,11097859,-795,0,1701213034,12977.541915789996,83.4214482899988,54385.601808 2023-11-28,23:10:36.000,332,11097831,-795,0,1701213035,12977.53517948,83.51308697999775,54385.55289816 2023-11-28,23:10:37.000,332,11097783,-795,0,1701213036,12977.582333649996,83.59767654000461,54385.58084664 2023-11-28,23:10:38.000,332,11097854,-795,0,1701213037,12977.508234239991,83.63292219000141,54385.46905272001 2023-11-28,23:10:39.000,332,11097904,-795,0,1701213038,12977.53517948,83.6822661000042,54385.48302696 2023-11-28,23:10:40.000,332,11097817,-795,0,1701213039,12977.562124719996,83.717511750001,54385.58783376001 2023-11-28,23:10:41.000,332,11097904,-795,0,1701213040,12977.55538841,83.76685566000378,54385.65770496001 2023-11-28,23:10:42.000,332,11097797,-795,0,1701213041,12977.562124719996,83.7809539200025,54385.55289816 2023-11-28,23:10:43.000,332,11097792,-795,0,1701213042,12977.508234239991,83.90783825999824,54385.5319368 2023-11-28,23:10:44.000,332,11097799,-795,0,1701213043,12977.47455269,83.97832955999911,54385.47603984 2023-11-28,23:10:45.000,332,11097806,-795,0,1701213044,12977.55538841,84.01357521000318,54385.65770496001 2023-11-28,23:10:46.000,332,11097838,-795,0,1701213045,12977.53517948,84.03472260000126,54385.594820880004 2023-11-28,23:10:47.000,332,11097875,-795,0,1701213046,12977.508234239991,84.04177173000062,54385.615782240006 2023-11-28,23:10:48.000,332,11097905,-795,0,1701213047,12977.488025309991,84.09111564000341,54385.601808 2023-11-28,23:10:49.000,332,11097841,-795,0,1701213048,12977.43413483,84.11226303000149,54385.51097544 2023-11-28,23:10:50.000,332,11097804,-795,0,1701213049,12977.420662209995,84.0629191199987,54385.43411712 2023-11-28,23:10:51.000,332,11097811,-795,0,1701213050,12977.400453279995,84.03472260000126,54385.399181520006 2023-11-28,23:10:52.000,332,11097828,-795,0,1701213051,12977.339826489995,84.04882085999998,54385.448091360005 2023-11-28,23:10:53.000,332,11097838,-795,0,1701213052,12977.339826489995,84.04882085999998,54385.48302696 2023-11-28,23:10:54.000,332,11097866,-795,0,1701213053,12977.258990769995,83.98537868999847,54385.231490640006 2023-11-28,23:10:55.000,332,11097818,-755,0,1701213054,12977.22530921999,83.90783825999824,54385.24546488 2023-11-28,23:10:56.000,332,11097842,-795,0,1701213055,12977.23204553,83.90783825999824,54385.427130000004 2023-11-28,23:10:57.000,332,11097855,-795,0,1701213056,12977.19162767,83.85144522000337,54385.42014288001 2023-11-28,23:10:58.000,332,11097830,-795,0,1701213057,12977.157946119994,83.80915043999994,54385.31533608 2023-11-28,23:10:59.000,332,11097811,-795,0,1701213058,12977.070374089999,83.717511750001,54385.19655504 2023-11-28,23:11:00.000,332,11097783,-795,0,1701213059,12977.050165159999,83.69636436000292,54385.18258080001 2023-11-28,23:11:01.000,332,11097846,-795,0,1701213060,12977.04342884999,83.6822661000042,54385.26642624 2023-11-28,23:11:02.000,332,11097846,-795,0,1701213061,12976.955856819994,83.63997132000077,54385.210529280004 2023-11-28,23:11:03.000,332,11097865,-795,0,1701213062,12976.962593129989,83.59767654000461,54385.19655504 2023-11-28,23:11:04.000,332,11097880,-795,0,1701213063,12976.949120509998,83.61177480000333,54385.16860656 2023-11-28,23:11:05.000,332,11097841,-795,0,1701213064,12976.989538369999,83.62587306000205,54385.280400480005 2023-11-28,23:11:06.000,332,11097858,-795,0,1701213065,12976.989538369999,83.58357827999862,54385.23847776 2023-11-28,23:11:07.000,332,11097813,-795,0,1701213066,12976.949120509998,83.59767654000461,54385.16860656 2023-11-28,23:11:08.000,332,11097794,-795,0,1701213067,12976.915438959993,83.63997132000077,54385.13367096001 2023-11-28,23:11:09.000,332,11097830,-795,0,1701213068,12976.875021099993,83.67521697000484,54385.03585128001 2023-11-28,23:11:10.000,332,11097815,-795,0,1701213069,12976.922175269989,83.73865913999907,54385.01488992001 2023-11-28,23:11:11.000,332,11097810,-795,0,1701213070,12976.989538369999,83.80210131000058,54385.112709600005 2023-11-28,23:11:12.000,332,11097860,-795,0,1701213071,12977.029956229999,83.84439609000401,54385.210529280004 2023-11-28,23:11:13.000,332,11097878,-795,0,1701213072,12977.003010989989,83.91488739000488,54385.091748240004 2023-11-28,23:11:14.000,332,11097793,-795,0,1701213073,12977.050165159999,83.94308391000231,54385.04982552 2023-11-28,23:11:15.000,332,11097863,-795,0,1701213074,12977.117528259994,84.02062434000254,54385.09873536 2023-11-28,23:11:16.000,332,11097847,-795,0,1701213075,12977.097319329994,84.09816477000277,54385.04982552 2023-11-28,23:11:17.000,332,11097829,-795,0,1701213076,12977.157946119994,84.19685259000107,54385.05681264001 2023-11-28,23:11:18.000,332,11097868,-795,0,1701213077,12977.13100088,84.21095084999979,54384.91707024001 2023-11-28,23:11:19.000,332,11097895,-795,0,1701213078,12977.198363979995,84.30258953999873,54385.00091568 2023-11-28,23:11:20.000,332,11097839,-795,0,1701213079,12977.258990769995,84.35193345000152,54385.08476112001 2023-11-28,23:11:21.000,332,11097825,-795,0,1701213080,12977.258990769995,84.43652301000111,54385.03585128001 2023-11-28,23:11:22.000,332,11097816,-795,0,1701213081,12977.30614493999,84.43652301000111,54385.063799760006 2023-11-28,23:11:23.000,332,11097801,-795,0,1701213082,12977.20510028999,84.50701431000198,54384.903096 2023-11-28,23:11:24.000,332,11097841,-795,0,1701213083,12977.319617559995,84.56340735000413,54385.077774 2023-11-28,23:11:25.000,332,11097891,-795,0,1701213084,12977.34656279999,84.5845547400022,54385.077774 2023-11-28,23:11:26.000,332,11097892,-795,0,1701213085,12977.35329911,84.57750561000285,54385.02886416 2023-11-28,23:11:27.000,332,11097850,-795,0,1701213086,12977.339826489995,84.62684951999836,54385.11969672 2023-11-28,23:11:28.000,332,11097852,-795,0,1701213087,12977.33309018,84.68324256000051,54385.091748240004 2023-11-28,23:11:29.000,332,11097857,-795,0,1701213088,12977.32635386999,84.73963560000266,54385.042838400004 2023-11-28,23:11:30.000,332,11097806,-795,0,1701213089,12977.31288125,84.76078299000073,54385.09873536 2023-11-28,23:11:31.000,332,11097795,-795,0,1701213090,12977.29267232,84.76078299000073,54384.993928560005 2023-11-28,23:11:32.000,332,11097819,-795,0,1701213091,12977.20510028999,84.7960286400048,54384.9729672 2023-11-28,23:11:33.000,332,11097856,-795,0,1701213092,12977.20510028999,84.84537255000032,54384.97995432 2023-11-28,23:11:34.000,332,11097888,-795,0,1701213093,12977.18489135999,84.85242167999968,54384.95899296 2023-11-28,23:11:35.000,332,11097880,-795,0,1701213094,12977.2118366,84.85947080999904,54385.063799760006 2023-11-28,23:11:36.000,332,11097852,-795,0,1701213095,12977.178155049995,84.85947080999904,54385.1476452 2023-11-28,23:11:37.000,332,11097845,-795,0,1701213096,12977.178155049995,84.9299621099999,54385.18956792 2023-11-28,23:11:38.000,332,11097842,-795,0,1701213097,12977.18489135999,84.92291298000055,54385.210529280004 2023-11-28,23:11:39.000,332,11097895,-795,0,1701213098,12977.090583019999,84.96520776000398,54385.063799760006 2023-11-28,23:11:40.000,332,11097831,-795,0,1701213099,12977.11079195,84.96520776000398,54385.11969672 2023-11-28,23:11:41.000,332,11097853,-795,0,1701213100,12977.070374089999,84.97225689000334,54385.03585128001 2023-11-28,23:11:42.000,332,11097816,-795,0,1701213101,12977.097319329994,84.96520776000398,54385.161619440005 2023-11-28,23:11:43.000,332,11097866,-795,0,1701213102,12977.08384670999,84.98635515000205,54385.14065808 2023-11-28,23:11:44.000,332,11097855,-795,0,1701213103,12977.04342884999,84.90881472000183,54385.112709600005 2023-11-28,23:11:45.000,332,11097815,-795,0,1701213104,12976.989538369999,84.95815863000462,54384.95200584 2023-11-28,23:11:46.000,332,11097860,-795,0,1701213105,12977.090583019999,84.98635515000205,54385.210529280004 2023-11-28,23:11:47.000,332,11097828,-795,0,1701213106,12977.029956229999,84.91586385000119,54385.20354216001 2023-11-28,23:11:48.000,332,11097852,-795,0,1701213107,12976.982802059989,84.91586385000119,54385.09873536 2023-11-28,23:11:49.000,332,11097842,-795,0,1701213108,12976.996274679994,84.9299621099999,54385.05681264001 2023-11-28,23:11:50.000,332,11097885,-795,0,1701213109,12977.036692539994,84.85947080999904,54385.042838400004 2023-11-28,23:11:51.000,332,11097854,-795,0,1701213110,12977.036692539994,84.8665199399984,54385.09873536 2023-11-28,23:11:52.000,332,11097901,-795,0,1701213111,12976.996274679994,84.85947080999904,54385.1476452 2023-11-28,23:11:53.000,332,11097851,-795,0,1701213112,12976.955856819994,84.88061820000439,54385.05681264001 2023-11-28,23:11:54.000,332,11097862,-795,0,1701213113,12976.969329439999,84.91586385000119,54385.091748240004 2023-11-28,23:11:55.000,332,11097860,-795,0,1701213114,12976.976065749994,84.93701123999926,54385.07078688 2023-11-28,23:11:56.000,332,11097858,-795,0,1701213115,12976.949120509998,84.93701123999926,54384.9729672 2023-11-28,23:11:57.000,332,11097821,-795,0,1701213116,12976.915438959993,85.00045341000077,54385.02187704 2023-11-28,23:11:58.000,332,11097897,-795,0,1701213117,12976.861548479988,85.01455166999949,54384.903096 2023-11-28,23:11:59.000,332,11097887,-795,0,1701213118,12976.848075859998,85.04979732000356,54384.95899296 2023-11-28,23:12:00.000,332,11097845,-795,0,1701213119,12976.800921689988,85.09914122999908,54384.88912176001 2023-11-28,23:12:01.000,332,11097853,-795,0,1701213120,12976.848075859998,85.18373078999866,54385.077774 2023-11-28,23:12:02.000,332,11097872,-795,0,1701213121,12976.841339549988,85.19782905000466,54385.0079028 2023-11-28,23:12:03.000,332,11097821,-795,0,1701213122,12976.814394309993,85.26127121999889,54384.98694144001 2023-11-28,23:12:04.000,332,11097887,-795,0,1701213123,12976.753767519993,85.2894677400036,54384.896108880006 2023-11-28,23:12:05.000,332,11097869,-795,0,1701213124,12976.760503830003,85.33881164999912,54385.02187704 2023-11-28,23:12:06.000,332,11097865,-795,0,1701213125,12976.773976449993,85.35290990999783,54385.063799760006 2023-11-28,23:12:07.000,332,11097866,-795,0,1701213126,12976.740294900002,85.40225382000062,54385.16860656 2023-11-28,23:12:08.000,332,11097817,-795,0,1701213127,12976.706613349997,85.4374994700047,54385.12668384 2023-11-28,23:12:09.000,332,11097839,-795,0,1701213128,12976.693140729993,85.4234012099987,54385.1476452 2023-11-28,23:12:10.000,332,11097878,-795,0,1701213129,12976.733558589993,85.37405730000319,54385.19655504 2023-11-28,23:12:11.000,332,11097868,-795,0,1701213130,12976.645986559997,85.4234012099987,54385.02187704 2023-11-28,23:12:12.000,332,11097786,-795,0,1701213131,12976.571887149992,85.3881555600019,54385.0079028 2023-11-28,23:12:13.000,332,11097857,-795,0,1701213132,12976.558414530002,85.4374994700047,54385.01488992001 2023-11-28,23:12:14.000,332,11097864,-795,0,1701213133,12976.531469289992,85.33881164999912,54384.993928560005 2023-11-28,23:12:15.000,332,11097818,-795,0,1701213134,12976.511260359992,85.33881164999912,54385.042838400004 2023-11-28,23:12:16.000,332,11097881,-795,0,1701213135,12976.578623460002,85.29651687000296,54385.1476452 2023-11-28,23:12:17.000,332,11097827,-795,0,1701213136,12976.544941909997,85.25422208999953,54385.13367096001 2023-11-28,23:12:18.000,332,11097832,-795,0,1701213137,12976.544941909997,85.19077991999802,54385.10572248001 2023-11-28,23:12:19.000,332,11097865,-795,0,1701213138,12976.437160950001,85.18373078999866,54384.98694144001 2023-11-28,23:12:20.000,332,11097799,-795,0,1701213139,12976.416952020001,85.12028862000443,54384.9729672 2023-11-28,23:12:21.000,332,11097839,-795,0,1701213140,12976.356325230001,85.09209209999972,54385.01488992001 2023-11-28,23:12:22.000,332,11097885,-795,0,1701213141,12976.356325230001,85.0427481900042,54385.0079028 2023-11-28,23:12:23.000,332,11097843,-795,0,1701213142,12976.3361163,85.0427481900042,54385.091748240004 2023-11-28,23:12:24.000,332,11097838,-795,0,1701213143,12976.31590737,85.03569906000484,54385.07078688 2023-11-28,23:12:25.000,332,11097837,-795,0,1701213144,12976.322643679996,85.02864992999821,54385.02187704 2023-11-28,23:12:26.000,332,11097841,-795,0,1701213145,12976.262016889996,84.9793060200027,54384.98694144001 2023-11-28,23:12:27.000,332,11097830,-795,0,1701213146,12976.26875319999,85.02160079999885,54385.112709600005 2023-11-28,23:12:28.000,332,11097875,-795,0,1701213147,12976.15423593,85.05684645000292,54384.93803160001 2023-11-28,23:12:29.000,332,11097843,-795,0,1701213148,12976.17444486,85.08504297000036,54385.00091568 2023-11-28,23:12:30.000,332,11097859,-795,0,1701213149,12976.201390099995,85.07094471000164,54385.08476112001 2023-11-28,23:12:31.000,332,11097825,-795,0,1701213150,12976.15423593,85.10619035999844,54385.12668384 2023-11-28,23:12:32.000,332,11097832,-795,0,1701213151,12976.11381807,85.13438688000315,54385.00091568 2023-11-28,23:12:33.000,332,11097854,-795,0,1701213152,12976.15423593,85.12733775000379,54385.00091568 2023-11-28,23:12:34.000,332,11097830,-795,0,1701213153,12976.22833533999,85.14848514000187,54385.09873536 2023-11-28,23:12:35.000,332,11097836,-795,0,1701213154,12976.18791747999,85.16258340000059,54385.07078688 2023-11-28,23:12:36.000,332,11097820,-795,0,1701213155,12976.17444486,85.14848514000187,54385.03585128001 2023-11-28,23:12:37.000,332,11097850,-795,0,1701213156,12976.16770854999,85.08504297000036,54385.07078688 2023-11-28,23:12:38.000,332,11097785,-795,0,1701213157,12976.134027,85.10619035999844,54384.84021192 2023-11-28,23:12:39.000,332,11097833,-795,0,1701213158,12976.100345449995,85.00045341000077,54384.945018720005 2023-11-28,23:12:40.000,332,11097842,-795,0,1701213159,12976.05319128,85.02864992999821,54385.02886416 2023-11-28,23:12:41.000,332,11097900,-795,0,1701213160,12976.05319128,85.00045341000077,54384.88912176001 2023-11-28,23:12:42.000,332,11097823,-795,0,1701213161,12975.91172877,85.09209209999972,54384.96598008001 2023-11-28,23:12:43.000,332,11097796,-795,0,1701213162,12975.84436566999,85.19782905000466,54384.81925056001 2023-11-28,23:12:44.000,332,11097856,-795,0,1701213163,12975.91172877,85.20487818000402,54384.75636648 2023-11-28,23:12:45.000,332,11097812,-795,0,1701213164,12976.04645496999,85.19782905000466,54384.91008312 2023-11-28,23:12:46.000,332,11097788,-795,0,1701213165,12976.05319128,85.08504297000036,54384.64457256 2023-11-28,23:12:47.000,332,11097895,-755,0,1701213166,12976.12729068999,84.98635515000205,54385.0079028 2023-11-28,23:12:48.000,332,11097839,-795,0,1701213167,12976.07340021,84.96520776000398,54385.02886416 2023-11-28,23:12:49.000,332,11097819,-795,0,1701213168,12976.10708175999,84.88061820000439,54385.112709600005 2023-11-28,23:12:50.000,332,11097837,-795,0,1701213169,12976.140763309995,84.8665199399984,54385.15463232001 2023-11-28,23:12:51.000,332,11097851,-795,0,1701213170,12976.07340021,84.8312742900016,54385.04982552 2023-11-28,23:12:52.000,332,11097884,-795,0,1701213171,12976.06666389999,84.81717603000288,54385.05681264001 2023-11-28,23:12:53.000,332,11097821,-795,0,1701213172,12976.05319128,84.81012690000352,54385.02886416 2023-11-28,23:12:54.000,332,11097828,-795,0,1701213173,12976.06666389999,84.81012690000352,54384.9729672 2023-11-28,23:12:55.000,332,11097833,-795,0,1701213174,12976.09360914,84.8312742900016,54385.11969672 2023-11-28,23:12:56.000,332,11097867,-795,0,1701213175,12976.11381807,84.87356906999776,54385.231490640006 2023-11-28,23:12:57.000,332,11097854,-795,0,1701213176,12976.18791747999,84.88766733000375,54385.16860656 2023-11-28,23:12:58.000,332,11097853,-795,0,1701213177,12976.221599029996,84.9299621099999,54385.13367096001 2023-11-28,23:12:59.000,332,11097834,-795,0,1701213178,12976.21486272,84.90881472000183,54385.0079028 2023-11-28,23:13:00.000,332,11097761,-795,0,1701213179,12976.201390099995,85.02160079999885,54385.00091568 2023-11-28,23:13:01.000,332,11097815,-795,0,1701213180,12976.22833533999,85.03569906000484,54385.04982552 2023-11-28,23:13:02.000,332,11097848,-795,0,1701213181,12976.26875319999,85.05684645000292,54385.0079028 2023-11-28,23:13:03.000,332,11097932,-795,0,1701213182,12976.221599029996,85.15553427000123,54384.84021192 2023-11-28,23:13:04.000,332,11097847,-795,0,1701213183,12976.309171059991,85.14848514000187,54384.93104448 2023-11-28,23:13:05.000,332,11097865,-795,0,1701213184,12976.3361163,85.16963252999994,54385.042838400004 2023-11-28,23:13:06.000,332,11097844,-795,0,1701213185,12976.369797849991,85.2260255700021,54385.042838400004 2023-11-28,23:13:07.000,332,11097850,-795,0,1701213186,12976.31590737,85.24012383000081,54384.93104448 2023-11-28,23:13:08.000,332,11097825,-795,0,1701213187,12976.221599029996,85.33176251999976,54384.86816040001 2023-11-28,23:13:09.000,332,11097778,-795,0,1701213188,12976.15423593,85.43045033999806,54384.85418616 2023-11-28,23:13:10.000,332,11097891,-795,0,1701213189,12976.11381807,85.52208903000428,54384.95899296 2023-11-28,23:13:11.000,332,11097867,-795,0,1701213190,12976.03298235,85.65602249999938,54384.945018720005 2023-11-28,23:13:12.000,332,11097838,-795,0,1701213191,12976.03298235,85.89569291999942,54384.875147520004 2023-11-28,23:13:13.000,332,11097834,-795,0,1701213192,12976.221599029996,86.10011769000266,54384.88213464 2023-11-28,23:13:14.000,332,11097844,-795,0,1701213193,12976.639250250002,86.0930685600033,54384.9729672 2023-11-28,23:13:15.000,332,11097847,-795,0,1701213194,12976.861548479988,85.90979117999814,54384.96598008001 2023-11-28,23:13:16.000,332,11097849,-795,0,1701213195,12976.962593129989,85.55028555000172,54384.95200584 2023-11-28,23:13:18.000,332,11097849,-795,0,1701213197,12976.693140729993,85.2260255700021,54384.945018720005 2023-11-28,23:13:19.000,332,11097845,-795,0,1701213198,12976.598832390002,85.24012383000081,54385.042838400004 2023-11-28,23:13:20.000,332,11097866,-795,0,1701213199,12976.565150839997,85.2260255700021,54385.1476452 2023-11-28,23:13:21.000,332,11097834,-795,0,1701213200,12976.437160950001,85.26832034999825,54385.09873536 2023-11-28,23:13:22.000,332,11097816,-795,0,1701213201,12976.437160950001,85.29651687000296,54385.01488992001 2023-11-28,23:13:23.000,332,11097831,-795,0,1701213202,12976.376534160001,85.34586077999847,54385.091748240004 2023-11-28,23:13:24.000,332,11097880,-795,0,1701213203,12976.363061539996,85.30356600000232,54385.112709600005 2023-11-28,23:13:25.000,332,11097883,-795,0,1701213204,12976.3361163,85.33176251999976,54385.12668384 2023-11-28,23:13:26.000,332,11097818,-795,0,1701213205,12976.27548951,85.29651687000296,54384.96598008001 2023-11-28,23:13:27.000,332,11097867,-795,0,1701213206,12976.302434749996,85.31766426000104,54385.07078688 2023-11-28,23:13:28.000,332,11097880,-795,0,1701213207,12976.3361163,85.28241861000424,54385.161619440005 2023-11-28,23:13:29.000,332,11097903,-795,0,1701213208,12976.342852609996,85.31061513000168,54385.161619440005 2023-11-28,23:13:30.000,332,11097837,-795,0,1701213209,12976.356325230001,85.27536948000488,54385.16860656 2023-11-28,23:13:31.000,332,11097786,-795,0,1701213210,12976.27548951,85.31061513000168,54385.10572248001 2023-11-28,23:13:32.000,332,11097871,-795,0,1701213211,12976.29569844,85.2894677400036,54384.98694144001 2023-11-28,23:13:33.000,332,11097771,-795,0,1701213212,12976.309171059991,85.2894677400036,54384.993928560005 2023-11-28,23:13:34.000,332,11097863,-795,0,1701213213,12976.302434749996,85.26832034999825,54385.17559368 2023-11-28,23:13:35.000,332,11097894,-795,0,1701213214,12976.329379989991,85.25422208999953,54385.16860656 2023-11-28,23:13:36.000,332,11097937,-795,0,1701213215,12976.29569844,85.26127121999889,54385.11969672 2023-11-28,23:13:37.000,332,11097884,-795,0,1701213216,12976.329379989991,85.27536948000488,54385.091748240004 2023-11-28,23:13:38.000,332,11097852,-795,0,1701213217,12976.443897259996,85.25422208999953,54385.17559368 2023-11-28,23:13:39.000,332,11097867,-795,0,1701213218,12976.450633569992,85.23307470000145,54385.14065808 2023-11-28,23:13:40.000,332,11097858,-795,0,1701213219,12976.477578810001,85.25422208999953,54385.04982552 2023-11-28,23:13:41.000,332,11097823,-795,0,1701213220,12976.538205600002,85.30356600000232,54385.077774 2023-11-28,23:13:42.000,332,11097815,-795,0,1701213221,12976.538205600002,85.26127121999889,54385.07078688 2023-11-28,23:13:43.000,332,11097902,-795,0,1701213222,12976.612305009992,85.31061513000168,54385.112709600005 2023-11-28,23:13:44.000,332,11097896,-795,0,1701213223,12976.619041320002,85.25422208999953,54385.09873536 2023-11-28,23:13:45.000,332,11097849,-795,0,1701213224,12976.713349659993,85.25422208999953,54385.077774 2023-11-28,23:13:46.000,332,11097805,-795,0,1701213225,12976.773976449993,85.2260255700021,54385.10572248001 2023-11-28,23:13:47.000,332,11097810,-795,0,1701213226,12976.693140729993,85.23307470000145,54384.6934824 2023-11-28,23:13:48.000,332,11097839,-795,0,1701213227,12976.773976449993,85.15553427000123,54385.04982552 2023-11-28,23:13:49.000,332,11097906,-795,0,1701213228,12976.713349659993,85.1766816599993,54384.924057360004 2023-11-28,23:13:50.000,332,11097882,-795,0,1701213229,12976.747031209998,85.13438688000315,54384.896108880006 2023-11-28,23:13:51.000,332,11097895,-795,0,1701213230,12976.794185379993,85.08504297000036,54385.08476112001 2023-11-28,23:13:52.000,332,11097865,-795,0,1701213231,12976.787449069998,85.02864992999821,54385.091748240004 2023-11-28,23:13:53.000,332,11097838,-795,0,1701213232,12976.760503830003,85.02160079999885,54385.03585128001 2023-11-28,23:13:54.000,332,11097834,-795,0,1701213233,12976.733558589993,84.98635515000205,54384.93803160001 2023-11-28,23:13:55.000,332,11097829,-795,0,1701213234,12976.713349659993,84.9793060200027,54385.02187704 2023-11-28,23:13:56.000,332,11097836,-795,0,1701213235,12976.720085970002,84.93701123999926,54384.93104448 2023-11-28,23:13:57.000,332,11097885,-795,0,1701213236,12976.713349659993,84.94406036999862,54384.993928560005 2023-11-28,23:13:58.000,332,11097843,-795,0,1701213237,12976.713349659993,84.87356906999776,54385.0079028 2023-11-28,23:13:59.000,332,11097887,-795,0,1701213238,12976.639250250002,84.84537255000032,54384.91707024001 2023-11-28,23:14:00.000,332,11097831,-795,0,1701213239,12976.619041320002,84.78193037999881,54384.98694144001 2023-11-28,23:14:01.000,332,11097815,-795,0,1701213240,12976.625777629997,84.77488124999945,54385.07078688 2023-11-28,23:14:02.000,332,11097860,-795,0,1701213241,12976.571887149992,84.7678321200001,54385.09873536 2023-11-28,23:14:03.000,332,11097833,-795,0,1701213242,12976.531469289992,84.76078299000073,54385.11969672 2023-11-28,23:14:04.000,332,11097865,-795,0,1701213243,12976.477578810001,84.78897950999817,54385.00091568 2023-11-28,23:14:05.000,332,11097858,-795,0,1701213244,12976.423688329996,84.81012690000352,54384.9729672 2023-11-28,23:14:06.000,332,11097899,-795,0,1701213245,12976.410215709991,84.7678321200001,54384.95899296 2023-11-28,23:14:07.000,332,11097828,-795,0,1701213246,12976.497787740002,84.82422516000224,54385.091748240004 2023-11-28,23:14:08.000,332,11097867,-795,0,1701213247,12976.524732979997,84.78897950999817,54385.12668384 2023-11-28,23:14:09.000,332,11097845,-795,0,1701213248,12976.551678219992,84.82422516000224,54385.18258080001 2023-11-28,23:14:10.000,332,11097841,-795,0,1701213249,12976.511260359992,84.7678321200001,54385.09873536 2023-11-28,23:14:11.000,332,11097879,-795,0,1701213250,12976.558414530002,84.84537255000032,54385.11969672 2023-11-28,23:14:12.000,332,11097857,-795,0,1701213251,12976.551678219992,84.85242167999968,54385.063799760006 2023-11-28,23:14:13.000,332,11097795,-795,0,1701213252,12976.585359769997,84.8665199399984,54385.05681264001 2023-11-28,23:14:14.000,332,11097843,-795,0,1701213253,12976.517996670002,84.89471646000311,54384.86816040001 2023-11-28,23:14:15.000,332,11097891,-795,0,1701213254,12976.524732979997,84.90881472000183,54384.91707024001 2023-11-28,23:14:16.000,332,11097806,-795,0,1701213255,12976.585359769997,84.95815863000462,54385.09873536 2023-11-28,23:14:17.000,332,11097871,-795,0,1701213256,12976.612305009992,84.9793060200027,54385.09873536 2023-11-28,23:14:18.000,332,11097840,-795,0,1701213257,12976.619041320002,84.97225689000334,54385.05681264001 2023-11-28,23:14:19.000,332,11097875,-795,0,1701213258,12976.598832390002,85.01455166999949,54385.04982552 2023-11-28,23:14:20.000,332,11097846,-795,0,1701213259,12976.578623460002,85.09209209999972,54384.96598008001 2023-11-28,23:14:21.000,332,11097926,-795,0,1701213260,12976.592096079992,85.15553427000123,54385.0079028 2023-11-28,23:14:22.000,332,11097867,-795,0,1701213261,12976.619041320002,85.13438688000315,54385.05681264001 2023-11-28,23:14:23.000,332,11097919,-795,0,1701213262,12976.578623460002,85.21192731000338,54385.10572248001 2023-11-28,23:14:24.000,332,11097816,-795,0,1701213263,12976.625777629997,85.24717296000017,54385.16860656 2023-11-28,23:14:25.000,332,11097897,-795,0,1701213264,12976.598832390002,85.26832034999825,54385.15463232001 2023-11-28,23:14:26.000,332,11097868,-795,0,1701213265,12976.605568699997,85.26127121999889,54385.05681264001 2023-11-28,23:14:27.000,332,11097823,-795,0,1701213266,12976.605568699997,85.31766426000104,54385.077774 2023-11-28,23:14:28.000,332,11097846,-795,0,1701213267,12976.632513939992,85.37405730000319,54385.11969672 2023-11-28,23:14:29.000,332,11097833,-795,0,1701213268,12976.565150839997,85.36700817000383,54385.063799760006 2023-11-28,23:14:30.000,332,11097825,-795,0,1701213269,12976.632513939992,85.35995904000447,54385.01488992001 2023-11-28,23:14:31.000,332,11097825,-795,0,1701213270,12976.619041320002,85.35995904000447,54385.20354216001 2023-11-28,23:14:32.000,332,11097861,-795,0,1701213271,12976.672931799993,85.38110643000255,54385.231490640006 2023-11-28,23:14:33.000,332,11097903,-795,0,1701213272,12976.652722869992,85.35290990999783,54385.280400480005 2023-11-28,23:14:34.000,332,11097875,-795,0,1701213273,12976.666195489997,85.35290990999783,54385.18258080001 2023-11-28,23:14:35.000,332,11097856,-795,0,1701213274,12976.558414530002,85.33176251999976,54385.04982552 2023-11-28,23:14:36.000,332,11097848,-795,0,1701213275,12976.558414530002,85.33176251999976,54385.11969672 2023-11-28,23:14:37.000,332,11097843,-795,0,1701213276,12976.565150839997,85.33176251999976,54385.210529280004 2023-11-28,23:14:38.000,332,11097800,-795,0,1701213277,12976.538205600002,85.30356600000232,54385.13367096001 2023-11-28,23:14:39.000,332,11097874,-795,0,1701213278,12976.504524049997,85.28241861000424,54385.161619440005 2023-11-28,23:14:40.000,332,11097857,-795,0,1701213279,12976.531469289992,85.26832034999825,54385.077774 2023-11-28,23:14:41.000,332,11097802,-795,0,1701213280,12976.531469289992,85.23307470000145,54385.161619440005 2023-11-28,23:14:42.000,332,11097828,-795,0,1701213281,12976.538205600002,85.2260255700021,54385.2175164 2023-11-28,23:14:43.000,332,11097883,-795,0,1701213282,12976.477578810001,85.21192731000338,54385.15463232001 2023-11-28,23:14:44.000,332,11097849,-795,0,1701213283,12976.363061539996,85.25422208999953,54385.063799760006 2023-11-28,23:14:45.000,332,11097882,-795,0,1701213284,12976.383270469996,85.23307470000145,54385.063799760006 2023-11-28,23:14:46.000,332,11097849,-795,0,1701213285,12976.403479399996,85.2260255700021,54385.17559368 2023-11-28,23:14:47.000,332,11097858,-795,0,1701213286,12976.363061539996,85.25422208999953,54385.231490640006 2023-11-28,23:14:48.000,332,11097857,-795,0,1701213287,12976.21486272,85.26127121999889,54385.042838400004 2023-11-28,23:14:49.000,332,11097830,-795,0,1701213288,12976.241807959996,85.28241861000424,54385.03585128001 2023-11-28,23:14:50.000,332,11097823,-795,0,1701213289,12976.288962129991,85.2894677400036,54385.15463232001 2023-11-28,23:14:51.000,332,11097818,-795,0,1701213290,12976.26875319999,85.30356600000232,54385.16860656 2023-11-28,23:14:52.000,332,11097858,-795,0,1701213291,12976.22833533999,85.38110643000255,54385.19655504 2023-11-28,23:14:53.000,332,11097902,-795,0,1701213292,12976.17444486,85.40930294999998,54385.2175164 2023-11-28,23:14:54.000,332,11097859,-795,0,1701213293,12976.01277342,85.45864686000277,54385.02886416 2023-11-28,23:14:55.000,332,11097838,-795,0,1701213294,12976.039718659995,85.50799076999829,54385.12668384 2023-11-28,23:14:56.000,332,11097830,-795,0,1701213295,12975.96561924999,85.55028555000172,54385.03585128001 2023-11-28,23:14:57.000,332,11097931,-795,0,1701213296,12975.999300799995,85.60667859000387,54385.15463232001 2023-11-28,23:14:58.000,332,11097819,-795,0,1701213297,12975.90499245999,85.64192424000066,54385.10572248001 2023-11-28,23:14:59.000,332,11097805,-795,0,1701213298,12975.89151984,85.6701207599981,54385.0079028 2023-11-28,23:15:00.000,332,11097899,-795,0,1701213299,12975.817420429994,85.6842190200041,54384.95899296 2023-11-28,23:15:01.000,332,11097853,-795,0,1701213300,12975.763529949989,85.71946467000089,54384.95200584 2023-11-28,23:15:02.000,332,11097863,-795,0,1701213301,12975.729848399998,85.74766118999833,54384.88213464 2023-11-28,23:15:03.000,332,11097799,-795,0,1701213302,12975.82415673999,85.76880858000368,54385.02187704 2023-11-28,23:15:04.000,332,11097822,-795,0,1701213303,12975.817420429994,85.80405423000047,54384.98694144001 2023-11-28,23:15:05.000,332,11097927,-795,0,1701213304,12975.803947809989,85.83929988000455,54384.95200584 2023-11-28,23:15:06.000,332,11097861,-795,0,1701213305,12975.763529949989,85.82520161999855,54384.896108880006 2023-11-28,23:15:07.000,332,11097829,-795,0,1701213306,12975.797211499994,85.81110335999983,54384.903096 2023-11-28,23:15:08.000,332,11097879,-795,0,1701213307,12975.797211499994,85.83929988000455,54384.88912176001 2023-11-28,23:15:09.000,332,11097857,-795,0,1701213308,12975.763529949989,85.88864379000006,54384.77034072001 2023-11-28,23:15:10.000,332,11097919,-795,0,1701213309,12975.743321019989,85.81110335999983,54384.78431496 2023-11-28,23:15:11.000,332,11097784,-795,0,1701213310,12975.810684119999,85.76880858000368,54384.88213464 2023-11-28,23:15:12.000,332,11097842,-795,0,1701213311,12975.803947809989,85.78995597000176,54384.96598008001 2023-11-28,23:15:13.000,332,11097849,-795,0,1701213312,12975.803947809989,85.74766118999833,54384.93803160001 2023-11-28,23:15:14.000,332,11097863,-795,0,1701213313,12975.743321019989,85.69126815000345,54384.826237680005 2023-11-28,23:15:15.000,332,11097817,-795,0,1701213314,12975.803947809989,85.66307162999874,54384.78431496 2023-11-28,23:15:16.000,332,11097827,-795,0,1701213315,12975.743321019989,85.62782598000194,54384.79130208 2023-11-28,23:15:17.000,332,11097859,-795,0,1701213316,12975.770266259999,85.64897337000002,54384.826237680005 2023-11-28,23:15:18.000,332,11097854,-795,0,1701213317,12975.770266259999,85.59962946000451,54384.84719904001 2023-11-28,23:15:19.000,332,11097790,-795,0,1701213318,12975.736584709994,85.62077685000258,54384.74937936001 2023-11-28,23:15:20.000,332,11097842,-795,0,1701213319,12975.797211499994,85.59258032999787,54384.81925056001 2023-11-28,23:15:21.000,332,11097847,-795,0,1701213320,12975.86457459999,85.65602249999938,54384.91707024001 2023-11-28,23:15:22.000,332,11097849,-795,0,1701213321,12975.89151984,85.6348751100013,54384.86816040001 2023-11-28,23:15:23.000,332,11097834,-795,0,1701213322,12975.898256149994,85.6348751100013,54384.81925056001 2023-11-28,23:15:24.000,332,11097846,-795,0,1701213323,12975.92520138999,85.64192424000066,54384.74937936001 2023-11-28,23:15:25.000,332,11097820,-795,0,1701213324,12975.91172877,85.71241554000153,54384.74239224 2023-11-28,23:15:26.000,332,11097864,-715,0,1701213325,12975.97235556,85.72651380000025,54384.86117328 2023-11-28,23:15:27.000,332,11097882,-795,0,1701213326,12975.999300799995,85.74061205999897,54384.81226344 2023-11-28,23:15:28.000,332,11097884,-795,0,1701213327,12976.07340021,85.76175945000432,54384.93104448 2023-11-28,23:15:29.000,332,11097823,-795,0,1701213328,12976.03298235,85.81815248999919,54384.945018720005 2023-11-28,23:15:30.000,332,11097794,-795,0,1701213329,12976.08687282999,85.76175945000432,54384.78431496 2023-11-28,23:15:31.000,332,11097819,-795,0,1701213330,12976.134027,85.79700510000112,54384.86816040001 2023-11-28,23:15:32.000,332,11097862,-795,0,1701213331,12976.181181169995,85.80405423000047,54384.88213464 2023-11-28,23:15:33.000,332,11097892,-795,0,1701213332,12976.201390099995,85.79700510000112,54384.91008312 2023-11-28,23:15:34.000,332,11097898,-795,0,1701213333,12976.18791747999,85.76880858000368,54384.81226344 2023-11-28,23:15:35.000,332,11097908,-795,0,1701213334,12976.134027,85.76880858000368,54384.70046952001 2023-11-28,23:15:36.000,332,11097852,-795,0,1701213335,12976.21486272,85.80405423000047,54384.903096 2023-11-28,23:15:37.000,332,11097841,-795,0,1701213336,12976.140763309995,85.83929988000455,54384.71444376 2023-11-28,23:15:38.000,332,11097869,-795,0,1701213337,12976.181181169995,85.80405423000047,54384.875147520004 2023-11-28,23:15:39.000,332,11097845,-795,0,1701213338,12976.160972239995,85.8463490100039,54384.8332248 2023-11-28,23:15:40.000,332,11097856,-795,0,1701213339,12976.100345449995,85.94503683000221,54384.68649528 2023-11-28,23:15:41.000,332,11097845,-795,0,1701213340,12976.04645496999,85.93798770000285,54384.68649528 2023-11-28,23:15:42.000,332,11097873,-795,0,1701213341,12976.06666389999,85.91684031000477,54384.77034072001 2023-11-28,23:15:43.000,332,11097834,-795,0,1701213342,12976.02624603999,85.98733160999836,54384.8332248 2023-11-28,23:15:44.000,332,11097815,-795,0,1701213343,12976.019509729995,86.02257726000244,54384.70046952001 2023-11-28,23:15:45.000,332,11097873,-795,0,1701213344,12975.999300799995,86.08601943000394,54384.777327840005 2023-11-28,23:15:46.000,332,11097822,-795,0,1701213345,12975.999300799995,86.11421595000138,54384.672521039996 2023-11-28,23:15:47.000,332,11097839,-795,0,1701213346,12975.979091869995,86.13536333999946,54384.77034072001 2023-11-28,23:15:48.000,332,11097852,-795,0,1701213347,12975.98582817999,86.18470725000225,54384.777327840005 2023-11-28,23:15:49.000,332,11097627,-795,0,1701213348,12975.830893049999,86.20585464000033,54384.490855920005 2023-11-28,23:15:50.000,332,11097835,-795,0,1701213349,12975.878047219994,86.17765812000289,54384.45592032 2023-11-28,23:15:51.000,332,11097884,-795,0,1701213350,12975.88478352999,86.23405115999776,54384.658546800005 2023-11-28,23:15:52.000,332,11097862,-795,0,1701213351,12975.938674009994,86.28339507000055,54384.91008312 2023-11-28,23:15:53.000,332,11097895,-795,0,1701213352,12975.918465079994,86.32568985000398,54384.95899296 2023-11-28,23:15:54.000,332,11097849,-795,0,1701213353,12975.91172877,86.29044419999991,54384.86816040001 2023-11-28,23:15:55.000,332,11097842,-795,0,1701213354,12975.84436566999,86.25519855000312,54384.71444376 2023-11-28,23:15:56.000,332,11097845,-795,0,1701213355,12975.857838289994,86.1917563800016,54384.72143088001 2023-11-28,23:15:57.000,332,11097889,-795,0,1701213356,12975.857838289994,86.18470725000225,54384.80527632 2023-11-28,23:15:58.000,332,11097882,-795,0,1701213357,12975.938674009994,86.10716682000202,54384.80527632 2023-11-28,23:15:59.000,332,11097921,-795,0,1701213358,12975.871310909999,86.0930685600033,54384.707456640004 2023-11-28,23:16:00.000,332,11097847,-795,0,1701213359,12975.96561924999,86.06487203999859,54384.77034072001 2023-11-28,23:16:01.000,332,11097870,-795,0,1701213360,12975.98582817999,85.98733160999836,54384.85418616 2023-11-28,23:16:02.000,332,11097841,-795,0,1701213361,12976.080136519995,85.93798770000285,54384.826237680005 2023-11-28,23:16:03.000,332,11097855,-795,0,1701213362,12976.03298235,85.83225074999791,54384.7633536 2023-11-28,23:16:04.000,332,11097884,-795,0,1701213363,12976.04645496999,85.78995597000176,54384.658546800005 2023-11-28,23:16:05.000,332,11097781,-795,0,1701213364,12976.09360914,85.71946467000089,54384.707456640004 2023-11-28,23:16:06.000,332,11097850,-795,0,1701213365,12976.17444486,85.62782598000194,54384.71444376 2023-11-28,23:16:07.000,332,11097861,-795,0,1701213366,12976.18791747999,85.60667859000387,54384.728418000006 2023-11-28,23:16:08.000,332,11097849,-795,0,1701213367,12976.262016889996,85.56438381000044,54384.79130208 2023-11-28,23:16:09.000,332,11097876,-795,0,1701213368,12976.26875319999,85.52208903000428,54384.81226344 2023-11-28,23:16:10.000,332,11097884,-795,0,1701213369,12976.31590737,85.45864686000277,54384.72143088001 2023-11-28,23:16:11.000,332,11097913,-795,0,1701213370,12976.369797849991,85.44454860000405,54384.777327840005 2023-11-28,23:16:12.000,332,11097841,-795,0,1701213371,12976.383270469996,85.40930294999998,54384.826237680005 2023-11-28,23:16:13.000,332,11097867,-795,0,1701213372,12976.410215709991,85.36700817000383,54384.88912176001 2023-11-28,23:16:14.000,332,11097897,-795,0,1701213373,12976.383270469996,85.35995904000447,54384.7633536 2023-11-28,23:16:15.000,332,11097888,-795,0,1701213374,12976.423688329996,85.3881555600019,54384.74937936001 2023-11-28,23:16:16.000,332,11097853,-795,0,1701213375,12976.416952020001,85.4234012099987,54384.8332248 2023-11-28,23:16:17.000,332,11097889,-795,0,1701213376,12976.524732979997,85.44454860000405,54384.91707024001 2023-11-28,23:16:18.000,332,11097899,-795,0,1701213377,12976.551678219992,85.45864686000277,54384.93104448 2023-11-28,23:16:19.000,332,11097821,-795,0,1701213378,12976.517996670002,85.536187290003,54384.896108880006 2023-11-28,23:16:20.000,332,11097833,-795,0,1701213379,12976.571887149992,85.57848206999915,54384.8332248 2023-11-28,23:16:21.000,332,11097833,-795,0,1701213380,12976.544941909997,85.65602249999938,54384.84021192 2023-11-28,23:16:22.000,332,11097898,-795,0,1701213381,12976.619041320002,85.70536641000217,54384.85418616 2023-11-28,23:16:23.000,332,11097865,-795,0,1701213382,12976.666195489997,85.76175945000432,54384.93803160001 2023-11-28,23:16:24.000,332,11097908,-795,0,1701213383,12976.666195489997,85.83929988000455,54384.88912176001 2023-11-28,23:16:25.000,332,11097888,-795,0,1701213384,12976.713349659993,85.87454553000134,54384.91707024001 2023-11-28,23:16:26.000,332,11097885,-795,0,1701213385,12976.814394309993,85.92388944000413,54384.95899296 2023-11-28,23:16:27.000,332,11097865,-795,0,1701213386,12976.787449069998,85.98733160999836,54384.93803160001 2023-11-28,23:16:28.000,332,11097902,-795,0,1701213387,12976.807657999998,86.05782290999923,54384.903096 2023-11-28,23:16:29.000,332,11097862,-795,0,1701213388,12976.821130619988,86.08601943000394,54384.924057360004 2023-11-28,23:16:30.000,332,11097890,-795,0,1701213389,12976.861548479988,86.14241246999882,54384.86117328 2023-11-28,23:16:31.000,332,11097844,-795,0,1701213390,12976.935647889994,86.18470725000225,54385.0079028 2023-11-28,23:16:32.000,332,11097847,-795,0,1701213391,12977.009747299999,86.18470725000225,54385.042838400004 2023-11-28,23:16:33.000,332,11097895,-795,0,1701213392,12977.003010989989,86.21290376999968,54384.993928560005 2023-11-28,23:16:34.000,332,11097857,-795,0,1701213393,12976.996274679994,86.1917563800016,54384.93803160001 2023-11-28,23:16:35.000,332,11097878,-795,0,1701213394,12977.050165159999,86.18470725000225,54385.03585128001 2023-11-28,23:16:36.000,332,11097914,-795,0,1701213395,12977.06363777999,86.16355986000417,54384.993928560005 2023-11-28,23:16:37.000,332,11097879,-795,0,1701213396,12977.090583019999,86.19880551000097,54385.063799760006 2023-11-28,23:16:38.000,332,11097903,-795,0,1701213397,12977.06363777999,86.14946159999818,54385.05681264001 2023-11-28,23:16:39.000,332,11097911,-795,0,1701213398,12977.077110399994,86.07897030000458,54385.04982552 2023-11-28,23:16:40.000,332,11097865,-795,0,1701213399,12977.090583019999,86.05077377999987,54385.09873536 2023-11-28,23:16:41.000,332,11097874,-795,0,1701213400,12977.13100088,86.02257726000244,54385.16860656 2023-11-28,23:16:42.000,332,11097870,-795,0,1701213401,12977.117528259994,86.00847900000372,54385.2175164 2023-11-28,23:16:43.000,332,11097852,-795,0,1701213402,12977.137737189994,85.95913509000093,54385.20354216001 2023-11-28,23:16:44.000,332,11097876,-795,0,1701213403,12977.056901469994,85.95208596000157,54385.22450352001 2023-11-28,23:16:45.000,332,11097841,-795,0,1701213404,12977.090583019999,85.90979117999814,54385.25245200001 2023-11-28,23:16:46.000,332,11097881,-795,0,1701213405,12977.117528259994,85.83225074999791,54385.33629744 2023-11-28,23:16:47.000,332,11097868,-795,0,1701213406,12977.12426456999,85.79700510000112,54385.39219440001 2023-11-28,23:16:48.000,332,11097877,-795,0,1701213407,12977.14447349999,85.71241554000153,54385.5319368 2023-11-28,23:16:49.000,332,11097910,-795,0,1701213408,12977.117528259994,85.69126815000345,54385.399181520006 2023-11-28,23:16:50.000,332,11097809,-795,0,1701213409,12977.08384670999,85.66307162999874,54385.32232320001 2023-11-28,23:16:51.000,332,11097867,-795,0,1701213410,12977.009747299999,85.62782598000194,54385.27341336001 2023-11-28,23:16:52.000,332,11097864,-795,0,1701213411,12977.15120981,85.62077685000258,54385.46905272001 2023-11-28,23:16:53.000,332,11097843,-795,0,1701213412,12977.11079195,85.56438381000044,54385.51097544 2023-11-28,23:16:54.000,332,11097901,-795,0,1701213413,12977.070374089999,85.536187290003,54385.448091360005 2023-11-28,23:16:55.000,332,11097897,-795,0,1701213414,12977.12426456999,85.56438381000044,54385.49001408001 2023-11-28,23:16:56.000,332,11097906,-795,0,1701213415,12977.16468242999,85.54323642000236,54385.62276936 2023-11-28,23:16:57.000,332,11097861,-795,0,1701213416,12977.14447349999,85.59962946000451,54385.58783376001 2023-11-28,23:16:58.000,332,11097814,-795,0,1701213417,12977.137737189994,85.58553119999851,54385.58084664 2023-11-28,23:16:59.000,332,11097869,-795,0,1701213418,12977.117528259994,85.61372772000323,54385.48302696 2023-11-28,23:17:00.000,332,11097858,-795,0,1701213419,12977.050165159999,85.62782598000194,54385.399181520006 2023-11-28,23:17:01.000,332,11097865,-795,0,1701213420,12977.06363777999,85.6348751100013,54385.39219440001 2023-11-28,23:17:02.000,332,11097848,-795,0,1701213421,12977.050165159999,85.62077685000258,54385.36424592 2023-11-28,23:17:03.000,332,11097900,-795,0,1701213422,12977.137737189994,85.6348751100013,54385.48302696 2023-11-28,23:17:04.000,332,11097847,-795,0,1701213423,12977.077110399994,85.64192424000066,54385.51796256001 2023-11-28,23:17:05.000,332,11097910,-795,0,1701213424,12977.14447349999,85.65602249999938,54385.5319368 2023-11-28,23:17:06.000,332,11097883,-795,0,1701213425,12977.17141874,85.67716989000473,54385.52494968 2023-11-28,23:17:07.000,332,11097772,-795,0,1701213426,12977.14447349999,85.6842190200041,54385.566872400006 2023-11-28,23:17:08.000,332,11097861,-795,0,1701213427,12977.238781839995,85.6842190200041,54385.57385952 2023-11-28,23:17:09.000,332,11097878,-795,0,1701213428,12977.198363979995,85.70536641000217,54385.497001200005 2023-11-28,23:17:10.000,332,11097872,-795,0,1701213429,12977.198363979995,85.60667859000387,54385.48302696 2023-11-28,23:17:11.000,332,11097857,-795,0,1701213430,12977.25225446,85.67716989000473,54385.62276936 2023-11-28,23:17:12.000,332,11097852,-795,0,1701213431,12977.279199699995,85.6348751100013,54385.67866632 2023-11-28,23:17:13.000,332,11097869,-795,0,1701213432,12977.24551814999,85.67716989000473,54385.69962768 2023-11-28,23:17:14.000,332,11097851,-795,0,1701213433,12977.25225446,85.60667859000387,54385.72058904 2023-11-28,23:17:15.000,332,11097827,-795,0,1701213434,12977.157946119994,85.58553119999851,54385.51097544 2023-11-28,23:17:16.000,332,11097808,-795,0,1701213435,12977.157946119994,85.58553119999851,54385.63674360001 2023-11-28,23:17:17.000,332,11097834,-795,0,1701213436,12977.178155049995,85.56438381000044,54385.62975648 2023-11-28,23:17:18.000,332,11097890,-795,0,1701213437,12977.077110399994,85.54323642000236,54385.53892392001 2023-11-28,23:17:19.000,332,11097839,-795,0,1701213438,12977.036692539994,85.50799076999829,54385.53892392001 2023-11-28,23:17:20.000,332,11097885,-795,0,1701213439,12976.989538369999,85.43045033999806,54385.51796256001 2023-11-28,23:17:21.000,332,11097844,-795,0,1701213440,12976.989538369999,85.36700817000383,54385.58084664 2023-11-28,23:17:22.000,332,11097885,-795,0,1701213441,12976.989538369999,85.24717296000017,54385.55289816 2023-11-28,23:17:23.000,332,11097818,-795,0,1701213442,12976.969329439999,85.21192731000338,54385.52494968 2023-11-28,23:17:24.000,332,11097886,-795,0,1701213443,12976.962593129989,85.21192731000338,54385.40616864 2023-11-28,23:17:25.000,332,11097907,-795,0,1701213444,12976.949120509998,85.23307470000145,54385.448091360005 2023-11-28,23:17:26.000,332,11097863,-795,0,1701213445,12976.955856819994,85.21192731000338,54385.57385952 2023-11-28,23:17:27.000,332,11097900,-795,0,1701213446,12976.922175269989,85.26127121999889,54385.62975648 2023-11-28,23:17:28.000,332,11097865,-795,0,1701213447,12976.881757409988,85.2260255700021,54385.713601920004 2023-11-28,23:17:29.000,332,11097851,-795,0,1701213448,12976.807657999998,85.29651687000296,54385.713601920004 2023-11-28,23:17:30.000,332,11097846,-795,0,1701213449,12976.767240139998,85.26127121999889,54385.70661480001 2023-11-28,23:17:31.000,332,11097848,-795,0,1701213450,12976.713349659993,85.28241861000424,54385.734563280006 2023-11-28,23:17:32.000,332,11097874,-795,0,1701213451,12976.713349659993,85.27536948000488,54385.60879512001 2023-11-28,23:17:33.000,332,11097839,-795,0,1701213452,12976.612305009992,85.3247133900004,54385.615782240006 2023-11-28,23:17:34.000,332,11097870,-795,0,1701213453,12976.511260359992,85.33881164999912,54385.497001200005 2023-11-28,23:17:35.000,332,11097853,-795,0,1701213454,12976.464106189997,85.37405730000319,54385.53892392001 2023-11-28,23:17:36.000,332,11097852,-795,0,1701213455,12976.497787740002,85.40225382000062,54385.74853752 2023-11-28,23:17:37.000,332,11097848,-795,0,1701213456,12976.450633569992,85.4234012099987,54385.82539584001 2023-11-28,23:17:38.000,332,11097775,-795,0,1701213457,12976.376534160001,85.40225382000062,54385.783473120006 2023-11-28,23:17:39.000,332,11097827,-795,0,1701213458,12976.329379989991,85.45159773000341,54385.664692080005 2023-11-28,23:17:40.000,332,11097821,-795,0,1701213459,12976.24854426999,85.47274512000149,54385.50398832 2023-11-28,23:17:41.000,332,11097818,-795,0,1701213460,12976.18791747999,85.48684338000021,54385.51097544 2023-11-28,23:17:42.000,332,11097880,-795,0,1701213461,12976.16770854999,85.47979425000085,54385.594820880004 2023-11-28,23:17:43.000,332,11097907,-795,0,1701213462,12976.10708175999,85.51503989999765,54385.53892392001 2023-11-28,23:17:44.000,332,11097860,-795,0,1701213463,12976.04645496999,85.51503989999765,54385.5319368 2023-11-28,23:17:45.000,332,11097885,-795,0,1701213464,12976.019509729995,85.536187290003,54385.65071784 2023-11-28,23:17:46.000,332,11097911,-795,0,1701213465,12976.02624603999,85.50094163999893,54385.53892392001 2023-11-28,23:17:47.000,332,11097864,-795,0,1701213466,12975.938674009994,85.52913816000364,54385.55289816 2023-11-28,23:17:48.000,332,11097881,-795,0,1701213467,12975.871310909999,85.54323642000236,54385.46905272001 2023-11-28,23:17:49.000,332,11097866,-795,0,1701213468,12975.783738879989,85.5714329399998,54385.40616864 2023-11-28,23:17:50.000,332,11097876,-795,0,1701213469,12975.763529949989,85.57848206999915,54385.30834896 2023-11-28,23:17:51.000,332,11097858,-795,0,1701213470,12975.723112089989,85.62077685000258,54385.33629744 2023-11-28,23:17:52.000,332,11097817,-795,0,1701213471,12975.669221609998,85.69126815000345,54385.378220160004 2023-11-28,23:17:53.000,332,11097858,-795,0,1701213472,12975.790475189999,85.71946467000089,54385.39219440001 2023-11-28,23:17:54.000,332,11097854,-755,0,1701213473,12975.756793639994,85.72651380000025,54385.3572588 2023-11-28,23:17:55.000,332,11097833,-795,0,1701213474,12975.689430539998,85.75471031999768,54385.2175164 2023-11-28,23:17:56.000,332,11097832,-795,0,1701213475,12975.682694229989,85.77585771000304,54385.26642624 2023-11-28,23:17:57.000,332,11097891,-795,0,1701213476,12975.675957919993,85.86044727000262,54385.259439120004 2023-11-28,23:17:58.000,332,11097879,-795,0,1701213477,12975.689430539998,85.8463490100039,54385.24546488 2023-11-28,23:17:59.000,332,11097827,-795,0,1701213478,12975.561440650003,85.89569291999942,54384.97995432 2023-11-28,23:18:00.000,332,11097847,-795,0,1701213479,12975.615331129993,85.88864379000006,54385.20354216001 2023-11-28,23:18:01.000,332,11097853,-795,0,1701213480,12975.642276369988,85.93798770000285,54385.30136184001 2023-11-28,23:18:02.000,332,11097826,-795,0,1701213481,12975.628803749998,85.96618422000029,54385.26642624 2023-11-28,23:18:03.000,332,11097863,-795,0,1701213482,12975.595122199993,85.97323334999965,54385.231490640006 2023-11-28,23:18:04.000,332,11097877,-795,0,1701213483,12975.568176959998,86.02257726000244,54385.091748240004 2023-11-28,23:18:05.000,332,11097869,-795,0,1701213484,12975.527759099998,86.03667552000115,54385.15463232001 2023-11-28,23:18:06.000,332,11097908,-795,0,1701213485,12975.561440650003,86.04372465000051,54385.2175164 2023-11-28,23:18:07.000,332,11097868,-795,0,1701213486,12975.406505519997,86.0296263900018,54384.903096 2023-11-28,23:18:08.000,332,11097838,-795,0,1701213487,12975.521022790002,86.10716682000202,54385.26642624 2023-11-28,23:18:09.000,332,11097880,-795,0,1701213488,12975.480604930002,86.11421595000138,54385.231490640006 2023-11-28,23:18:10.000,332,11097906,-795,0,1701213489,12975.480604930002,86.10011769000266,54385.1476452 2023-11-28,23:18:11.000,332,11097891,-795,0,1701213490,12975.399769210002,86.14946159999818,54385.042838400004 2023-11-28,23:18:12.000,332,11097883,-795,0,1701213491,12975.359351350002,86.21995289999904,54385.091748240004 2023-11-28,23:18:13.000,332,11097925,-795,0,1701213492,12975.339142420002,86.26929681000183,54385.07078688 2023-11-28,23:18:14.000,332,11097870,-795,0,1701213493,12975.332406109992,86.27634594000119,54384.993928560005 2023-11-28,23:18:15.000,332,11097842,-795,0,1701213494,12975.251570389992,86.33273898000334,54385.11969672 2023-11-28,23:18:16.000,332,11097914,-795,0,1701213495,12975.224625149996,86.32568985000398,54384.86816040001 2023-11-28,23:18:17.000,332,11097870,-795,0,1701213496,12975.244834079997,86.41732854000293,54384.95899296 2023-11-28,23:18:18.000,332,11097865,-795,0,1701213497,12975.211152529992,86.4737215799978,54385.063799760006 2023-11-28,23:18:19.000,332,11097850,-795,0,1701213498,12975.123580499996,86.4878198400038,54384.88912176001 2023-11-28,23:18:20.000,332,11097881,-795,0,1701213499,12975.09663526,86.5865076600021,54384.8332248 2023-11-28,23:18:21.000,332,11097908,-795,0,1701213500,12975.062953709996,86.63585157000489,54384.707456640004 2023-11-28,23:18:22.000,332,11097874,-795,0,1701213501,12975.123580499996,86.67109722000168,54384.75636648 2023-11-28,23:18:23.000,332,11097864,-795,0,1701213502,12975.11684419,86.67109722000168,54384.8332248 2023-11-28,23:18:24.000,332,11097835,-795,0,1701213503,12975.103371569996,86.72749026000383,54384.68649528 2023-11-28,23:18:25.000,332,11097843,-795,0,1701213504,12975.09663526,86.74158852000255,54384.70046952001 2023-11-28,23:18:26.000,332,11097860,-795,0,1701213505,12975.143789429996,86.75568678000127,54384.77034072001 2023-11-28,23:18:27.000,332,11097865,-795,0,1701213506,12975.083162639996,86.75568678000127,54384.55374000001 2023-11-28,23:18:28.000,332,11097873,-795,0,1701213507,12975.09663526,86.84027634000086,54384.658546800005 2023-11-28,23:18:29.000,332,11097889,-795,0,1701213508,12975.04948108999,86.84027634000086,54384.55374000001 2023-11-28,23:18:30.000,332,11097854,-795,0,1701213509,12975.03600847,86.84732547000021,54384.560727120006 2023-11-28,23:18:31.000,332,11097843,-795,0,1701213510,12975.0562174,86.92486590000044,54384.58168848001 2023-11-28,23:18:32.000,332,11097869,-795,0,1701213511,12975.110107879991,86.98830807000195,54384.63758544 2023-11-28,23:18:33.000,332,11097882,-795,0,1701213512,12975.0562174,87.05879937000282,54384.57470136 2023-11-28,23:18:34.000,332,11097818,-795,0,1701213513,12975.002326919996,87.10109414999897,54384.47688168 2023-11-28,23:18:35.000,332,11097868,-795,0,1701213514,12975.04948108999,87.13633980000304,54384.55374000001 2023-11-28,23:18:36.000,332,11097832,-795,0,1701213515,12975.02927215999,87.23502762000135,54384.53277864001 2023-11-28,23:18:37.000,332,11097864,-795,0,1701213516,12975.042744779996,87.34781369999837,54384.52579152 2023-11-28,23:18:38.000,332,11097923,-795,0,1701213517,12975.04948108999,87.41125586999988,54384.57470136 2023-11-28,23:18:39.000,332,11097904,-795,0,1701213518,12975.022535849996,87.50289455999882,54384.46290744001 2023-11-28,23:18:40.000,332,11097834,-795,0,1701213519,12975.022535849996,87.58748411999841,54384.4489332 2023-11-28,23:18:41.000,332,11097895,-795,0,1701213520,12975.062953709996,87.65797541999927,54384.56771424 2023-11-28,23:18:42.000,332,11097827,-795,0,1701213521,12975.01579954,87.70731933000206,54384.560727120006 2023-11-28,23:18:43.000,332,11097843,-795,0,1701213522,12975.042744779996,87.77076150000357,54384.490855920005 2023-11-28,23:18:44.000,332,11097865,-795,0,1701213523,12975.00906322999,87.80600715000037,54384.40002336 2023-11-28,23:18:45.000,332,11097840,-795,0,1701213524,12975.042744779996,87.86240019000252,54384.36508776001 2023-11-28,23:18:46.000,332,11097805,-795,0,1701213525,12975.04948108999,87.8342036699978,54384.31617792001 2023-11-28,23:18:47.000,332,11097797,-795,0,1701213526,12975.110107879991,87.8483019300038,54384.372074880004 2023-11-28,23:18:48.000,332,11097856,-795,0,1701213527,12975.204416219996,87.87649845000124,54384.40701048 2023-11-28,23:18:49.000,332,11097816,-795,0,1701213528,12975.251570389992,87.89764583999931,54384.4489332 2023-11-28,23:18:50.000,332,11097798,-795,0,1701213529,12975.258306700001,87.86240019000252,54384.40701048 2023-11-28,23:18:51.000,332,11097819,-795,0,1701213530,12975.278515630001,87.82010540999909,54384.35810064 2023-11-28,23:18:52.000,332,11097875,-795,0,1701213531,12975.244834079997,87.77781063000293,54384.3091908 2023-11-28,23:18:53.000,332,11097857,-795,0,1701213532,12975.190943599991,87.81305627999973,54384.33015216 2023-11-28,23:18:54.000,332,11097885,-795,0,1701213533,12975.345878729997,87.79895802000101,54384.274255200005 2023-11-28,23:18:55.000,332,11097827,-795,0,1701213534,12975.399769210002,87.72141759000078,54384.225345360006 2023-11-28,23:18:56.000,332,11097865,-795,0,1701213535,12975.534495409993,87.69322107000335,54384.36508776001 2023-11-28,23:18:57.000,332,11097861,-795,0,1701213536,12975.588385889998,87.64387716000056,54384.41399760001 2023-11-28,23:18:58.000,332,11097777,-795,0,1701213537,12975.635540059993,87.52404195000418,54384.31617792001 2023-11-28,23:18:59.000,332,11097892,-795,0,1701213538,12975.534495409993,87.48174717000074,54384.2393196 2023-11-28,23:19:00.000,332,11097814,-795,0,1701213539,12975.426714449997,87.58748411999841,54384.12752568001 2023-11-28,23:19:01.000,332,11097854,-795,0,1701213540,12975.514286479993,87.72141759000078,54384.19040976 2023-11-28,23:19:02.000,332,11097866,-715,0,1701213541,12975.615331129993,87.76371237000421,54384.17643552001 2023-11-28,23:19:03.000,332,11097910,-795,0,1701213542,12975.803947809989,87.72141759000078,54384.40701048 2023-11-28,23:19:04.000,332,11097869,-795,0,1701213543,12975.92520138999,87.71436846000142,54384.504830159996 2023-11-28,23:19:05.000,332,11097880,-795,0,1701213544,12976.02624603999,87.69322107000335,54384.45592032 2023-11-28,23:19:06.000,332,11097846,-795,0,1701213545,12976.06666389999,87.68617194000399,54384.42098472 2023-11-28,23:19:07.000,332,11097832,-795,0,1701213546,12976.160972239995,87.62272977000248,54384.539765760004 2023-11-28,23:19:08.000,332,11097888,-795,0,1701213547,12976.181181169995,87.6368280300012,54384.53277864001 2023-11-28,23:19:09.000,332,11097897,-795,0,1701213548,12976.24854426999,87.66502454999863,54384.52579152 2023-11-28,23:19:10.000,332,11097859,-795,0,1701213549,12976.309171059991,87.6368280300012,54384.539765760004 2023-11-28,23:19:11.000,332,11097892,-795,0,1701213550,12976.390006779991,87.65092628999992,54384.61662408 2023-11-28,23:19:12.000,332,11097866,-795,0,1701213551,12976.504524049997,87.67912281000463,54384.72143088001 2023-11-28,23:19:13.000,332,11097862,-795,0,1701213552,12976.538205600002,87.68617194000399,54384.65155968001 2023-11-28,23:19:14.000,332,11097804,-795,0,1701213553,12976.585359769997,87.74256497999886,54384.73540512 2023-11-28,23:19:15.000,332,11097835,-795,0,1701213554,12976.598832390002,87.74961410999822,54384.60264984001 2023-11-28,23:19:16.000,332,11097882,-795,0,1701213555,12976.639250250002,87.80600715000037,54384.66553392 2023-11-28,23:19:17.000,332,11097885,-795,0,1701213556,12976.693140729993,87.86240019000252,54384.73540512 2023-11-28,23:19:18.000,332,11097863,-795,0,1701213557,12976.740294900002,87.8835475800006,54384.6934824 2023-11-28,23:19:19.000,332,11097894,-795,0,1701213558,12976.760503830003,87.93289149000339,54384.74239224 2023-11-28,23:19:20.000,332,11097889,-795,0,1701213559,12976.800921689988,87.97518626999954,54384.78431496 2023-11-28,23:19:21.000,332,11097867,-795,0,1701213560,12976.807657999998,88.03862844000105,54384.86816040001 2023-11-28,23:19:22.000,332,11097822,-795,0,1701213561,12976.848075859998,88.03862844000105,54384.86117328 2023-11-28,23:19:23.000,332,11097862,-795,0,1701213562,12976.841339549988,88.11616887000127,54384.91008312 2023-11-28,23:19:24.000,332,11097893,-795,0,1701213563,12976.760503830003,88.12321800000063,54384.86816040001 2023-11-28,23:19:25.000,332,11097897,-795,0,1701213564,12976.753767519993,88.18666017000214,54384.945018720005 2023-11-28,23:19:26.000,332,11097832,-795,0,1701213565,12976.780712760003,88.14436538999871,54384.95899296 2023-11-28,23:19:27.000,332,11097833,-795,0,1701213566,12976.773976449993,88.13731625999935,54384.993928560005 2023-11-28,23:19:28.000,332,11097892,-795,0,1701213567,12976.686404419997,88.15141451999807,54385.00091568 2023-11-28,23:19:29.000,332,11097884,-795,0,1701213568,12976.659459180002,88.06682495999848,54385.112709600005 2023-11-28,23:19:30.000,332,11097843,-795,0,1701213569,12976.578623460002,88.05272669999977,54385.01488992001 2023-11-28,23:19:31.000,332,11097824,-795,0,1701213570,12976.437160950001,87.9469897500021,54385.042838400004 2023-11-28,23:19:32.000,332,11097895,-795,0,1701213571,12976.403479399996,87.8835475800006,54385.12668384 2023-11-28,23:19:33.000,332,11097893,-795,0,1701213572,12976.262016889996,87.85535106000316,54385.161619440005 2023-11-28,23:19:34.000,332,11097907,-795,0,1701213573,12976.134027,87.68617194000399,54385.04982552 2023-11-28,23:19:35.000,332,11097826,-795,0,1701213574,12976.039718659995,87.62977890000184,54385.09873536 2023-11-28,23:19:36.000,332,11097861,-795,0,1701213575,12975.999300799995,87.58748411999841,54385.22450352001 2023-11-28,23:19:37.000,332,11097835,-795,0,1701213576,12975.90499245999,87.43240325999795,54385.26642624 2023-11-28,23:19:38.000,332,11097876,-795,0,1701213577,12975.82415673999,87.36191196000436,54385.20354216001 2023-11-28,23:19:39.000,332,11097833,-795,0,1701213578,12975.682694229989,87.24912588000007,54385.17559368 2023-11-28,23:19:40.000,332,11097881,-795,0,1701213579,12975.541231720003,87.16453632000048,54385.042838400004 2023-11-28,23:19:41.000,332,11097839,-795,0,1701213580,12975.440187070002,87.0799467600009,54385.02886416 2023-11-28,23:19:42.000,332,11097860,-795,0,1701213581,12975.433450759992,87.00945546000003,54385.15463232001 2023-11-28,23:19:43.000,332,11097854,-795,0,1701213582,12975.345878729997,86.896669380003,54385.112709600005 2023-11-28,23:19:44.000,332,11097923,-795,0,1701213583,12975.244834079997,86.82617808000214,54385.07078688 2023-11-28,23:19:45.000,332,11097873,-795,0,1701213584,12975.137053120001,86.73453939000319,54385.03585128001 2023-11-28,23:19:46.000,332,11097884,-795,0,1701213585,12975.07642633,86.5865076600021,54385.12668384 2023-11-28,23:19:47.000,332,11097854,-795,0,1701213586,12975.02927215999,86.49486897000315,54385.05681264001 2023-11-28,23:19:48.000,332,11097846,-795,0,1701213587,12974.901282269995,86.42437767000229,54385.03585128001 2023-11-28,23:19:49.000,332,11097913,-795,0,1701213588,12974.759819759995,86.36093550000078,54384.924057360004 2023-11-28,23:19:50.000,332,11097854,-795,0,1701213589,12974.73287452,86.28339507000055,54384.896108880006 2023-11-28,23:19:51.000,332,11097857,-795,0,1701213590,12974.69245666,86.27634594000119,54384.97995432 2023-11-28,23:19:52.000,332,11097822,-795,0,1701213591,12974.60488462999,86.21995289999904,54384.9729672 2023-11-28,23:19:53.000,332,11097898,-795,0,1701213592,12974.503839979989,86.19880551000097,54384.95899296 2023-11-28,23:19:54.000,332,11097840,-795,0,1701213593,12974.308486989998,86.17765812000289,54384.609636960005 2023-11-28,23:19:55.000,332,11097806,-795,0,1701213594,12974.342168540003,86.24814942000376,54384.88912176001 2023-11-28,23:19:56.000,332,11097908,-795,0,1701213595,12974.227651269997,86.25519855000312,54384.78431496 2023-11-28,23:19:57.000,332,11097867,-795,0,1701213596,12974.140079240002,86.31864072000462,54384.74937936001 2023-11-28,23:19:58.000,332,11097900,-795,0,1701213597,12974.153551859992,86.40323028000421,54384.66553392 2023-11-28,23:19:59.000,332,11097906,-795,0,1701213598,12974.025561969996,86.49486897000315,54384.441946080005 2023-11-28,23:20:00.000,332,11097882,-795,0,1701213599,12974.106397689997,86.60060592000082,54384.51181728001 2023-11-28,23:20:01.000,332,11097879,-795,0,1701213600,12974.126606619997,86.69224460999976,54384.63059832001 2023-11-28,23:20:02.000,332,11097819,-795,0,1701213601,12974.072716139992,86.7838832999987,54384.56771424 2023-11-28,23:20:03.000,332,11097864,-795,0,1701213602,12974.059243520001,86.9319150299998,54384.45592032 2023-11-28,23:20:04.000,332,11097914,-795,0,1701213603,12974.039034590001,87.00240633000067,54384.372074880004 2023-11-28,23:20:05.000,332,11097915,-795,0,1701213604,12974.039034590001,87.05175024000346,54384.337139279996 2023-11-28,23:20:06.000,332,11097894,-795,0,1701213605,12974.039034590001,87.1433889300024,54384.29521656001 2023-11-28,23:20:07.000,332,11097876,-795,0,1701213606,12974.045770899997,87.15748719000112,54384.539765760004 2023-11-28,23:20:08.000,332,11097857,-795,0,1701213607,12974.113133999992,87.22092936000263,54384.504830159996 2023-11-28,23:20:09.000,332,11097888,-795,0,1701213608,12974.052507209992,87.22797849000199,54384.4489332 2023-11-28,23:20:10.000,332,11097840,-795,0,1701213609,12974.059243520001,87.22092936000263,54384.379062 2023-11-28,23:20:11.000,332,11097871,-795,0,1701213610,12974.005353039996,87.16453632000048,54384.45592032 2023-11-28,23:20:12.000,332,11097882,-795,0,1701213611,12973.958198870001,87.15043806000176,54384.41399760001 2023-11-28,23:20:13.000,332,11097874,-795,0,1701213612,12973.91778101,87.12929067000368,54384.43495896001 2023-11-28,23:20:14.000,332,11097858,-795,0,1701213613,12973.870626839991,87.06584850000218,54384.35111352 2023-11-28,23:20:15.000,332,11097910,-795,0,1701213614,12973.78979111999,86.97420981000323,54384.31617792001 2023-11-28,23:20:16.000,332,11097905,-795,0,1701213615,12973.81000004999,86.91781677000108,54384.504830159996 2023-11-28,23:20:17.000,332,11097854,-795,0,1701213616,12973.7763185,86.81912895000278,54384.51181728001 2023-11-28,23:20:18.000,332,11097909,-795,0,1701213617,12973.70895539999,86.71339199999784,54384.169448399996 2023-11-28,23:20:19.000,332,11097856,-795,0,1701213618,12973.682010159995,86.70634286999848,54384.372074880004 2023-11-28,23:20:20.000,332,11097814,-795,0,1701213619,12973.62811967999,86.5865076600021,54384.30220368 2023-11-28,23:20:21.000,332,11097870,-795,0,1701213620,12973.641592299995,86.55126200999803,54384.40701048 2023-11-28,23:20:22.000,332,11097848,-795,0,1701213621,12973.58770181999,86.46667244999844,54384.40701048 2023-11-28,23:20:23.000,332,11097890,-795,0,1701213622,12973.520338719994,86.41732854000293,54384.3091908 2023-11-28,23:20:24.000,332,11097872,-795,0,1701213623,12973.520338719994,86.36093550000078,54384.28124232 2023-11-28,23:20:25.000,332,11097889,-795,0,1701213624,12973.51360241,86.33273898000334,54384.40002336 2023-11-28,23:20:26.000,332,11097858,-795,0,1701213625,12973.479920859994,86.26929681000183,54384.33015216 2023-11-28,23:20:27.000,332,11097783,-795,0,1701213626,12973.47318455,86.26929681000183,54384.379062 2023-11-28,23:20:28.000,332,11097873,-755,0,1701213627,12973.46644823999,86.23405115999776,54384.31617792001 2023-11-28,23:20:29.000,332,11097905,-795,0,1701213628,12973.42603037999,86.21290376999968,54384.106564320005 2023-11-28,23:20:30.000,332,11097884,-795,0,1701213629,12973.46644823999,86.17060899000353,54384.18342264 2023-11-28,23:20:31.000,332,11097888,-795,0,1701213630,12973.49339348,86.21995289999904,54384.169448399996 2023-11-28,23:20:32.000,332,11097866,-795,0,1701213631,12973.60791074999,86.2411002900044,54384.42098472 2023-11-28,23:20:33.000,332,11097874,-795,0,1701213632,12973.65506492,86.25519855000312,54384.38604912001 2023-11-28,23:20:34.000,332,11097873,-795,0,1701213633,12973.72916432999,86.28339507000055,54384.34412640001 2023-11-28,23:20:35.000,332,11097814,-795,0,1701213634,12973.71569171,86.36093550000078,54384.18342264 2023-11-28,23:20:36.000,332,11097876,-795,0,1701213635,12973.823472669996,86.34683724000206,54384.19040976 2023-11-28,23:20:37.000,332,11097881,-795,0,1701213636,12973.91778101,86.45962331999908,54384.155474160005 2023-11-28,23:20:38.000,332,11097869,-795,0,1701213637,12974.059243520001,86.50191810000251,54384.24630672001 2023-11-28,23:20:39.000,332,11097835,-795,0,1701213638,12974.146815549997,86.55831114000466,54384.14848704001 2023-11-28,23:20:40.000,332,11097871,-795,0,1701213639,12974.227651269997,86.6217533099989,54384.23233248 2023-11-28,23:20:41.000,332,11097885,-795,0,1701213640,12974.362377469988,86.69224460999976,54384.2393196 2023-11-28,23:20:42.000,332,11097855,-795,0,1701213641,12974.490367359998,86.75568678000127,54384.29521656001 2023-11-28,23:20:43.000,332,11097822,-795,0,1701213642,12974.591412009999,86.81912895000278,54384.23233248 2023-11-28,23:20:44.000,332,11097820,-795,0,1701213643,12974.678984039994,86.86142372999893,54384.19739688001 2023-11-28,23:20:45.000,332,11097869,-795,0,1701213644,12974.77329238,86.93896415999916,54384.12752568001 2023-11-28,23:20:46.000,332,11097922,-795,0,1701213645,12974.84739178999,86.96716068000387,54384.12053856 2023-11-28,23:20:47.000,332,11097877,-795,0,1701213646,12974.90801857999,87.0447011100041,54384.11355144 2023-11-28,23:20:48.000,332,11097851,-795,0,1701213647,12974.98885429999,87.10814327999833,54384.16246128 2023-11-28,23:20:49.000,332,11097876,-795,0,1701213648,12975.130316809991,87.1433889300024,54384.274255200005 2023-11-28,23:20:50.000,332,11097868,-795,0,1701213649,12975.244834079997,87.16453632000048,54384.30220368 2023-11-28,23:20:51.000,332,11097852,-795,0,1701213650,12975.238097770001,87.27027326999814,54384.204384000004 2023-11-28,23:20:52.000,332,11097901,-795,0,1701213651,12975.298724560002,87.26322413999878,54384.3091908 2023-11-28,23:20:53.000,332,11097853,-795,0,1701213652,12975.278515630001,87.30551892000221,54384.225345360006 2023-11-28,23:20:54.000,332,11097897,-795,0,1701213653,12975.386296589997,87.26322413999878,54384.393036240006 2023-11-28,23:20:55.000,332,11097908,-795,0,1701213654,12975.318933490002,87.36191196000436,54384.21835824001 2023-11-28,23:20:56.000,332,11097900,-795,0,1701213655,12975.446923379997,87.32666631000029,54384.35810064 2023-11-28,23:20:57.000,332,11097900,-795,0,1701213656,12975.473868619993,87.32666631000029,54384.441946080005 2023-11-28,23:20:58.000,332,11097904,-795,0,1701213657,12975.534495409993,87.31256805000157,54384.48386880001 2023-11-28,23:20:59.000,332,11097822,-795,0,1701213658,12975.554704339993,87.37601022000308,54384.504830159996 2023-11-28,23:21:00.000,332,11097838,-795,0,1701213659,12975.521022790002,87.31256805000157,54384.4489332 2023-11-28,23:21:01.000,332,11097857,-795,0,1701213660,12975.581649579988,87.37601022000308,54384.47688168 2023-11-28,23:21:02.000,332,11097873,-795,0,1701213661,12975.649012679998,87.2914206600035,54384.57470136 2023-11-28,23:21:03.000,332,11097809,-795,0,1701213662,12975.675957919993,87.35486282999773,54384.63758544 2023-11-28,23:21:04.000,332,11097879,-795,0,1701213663,12975.736584709994,87.31961718000093,54384.66553392 2023-11-28,23:21:05.000,332,11097918,-795,0,1701213664,12975.729848399998,87.34781369999837,54384.59566272 2023-11-28,23:21:06.000,332,11097913,-795,0,1701213665,12975.756793639994,87.28437153000414,54384.490855920005 2023-11-28,23:21:07.000,332,11097893,-795,0,1701213666,12975.783738879989,87.36896109000372,54384.60264984001 2023-11-28,23:21:08.000,332,11097824,-795,0,1701213667,12975.830893049999,87.38305935000244,54384.63758544 2023-11-28,23:21:09.000,332,11097870,-795,0,1701213668,12975.810684119999,87.40420674000052,54384.5188044 2023-11-28,23:21:10.000,332,11097872,-795,0,1701213669,12975.830893049999,87.38305935000244,54384.47688168 2023-11-28,23:21:11.000,332,11097888,-795,0,1701213670,12975.91172877,87.46059978000267,54384.66553392 2023-11-28,23:21:12.000,332,11097919,-795,0,1701213671,12975.96561924999,87.46059978000267,54384.68649528 2023-11-28,23:21:13.000,332,11097877,-795,0,1701213672,12975.999300799995,87.56633673000033,54384.658546800005 2023-11-28,23:21:14.000,332,11097843,-795,0,1701213673,12976.01277342,87.60863151000376,54384.57470136 2023-11-28,23:21:15.000,332,11097851,-795,0,1701213674,12975.94541031999,87.672073679998,54384.441946080005 2023-11-28,23:21:16.000,332,11097900,-795,0,1701213675,12975.95214663,87.70731933000206,54384.46290744001 2023-11-28,23:21:17.000,332,11097848,-795,0,1701213676,12976.019509729995,87.82010540999909,54384.45592032 2023-11-28,23:21:18.000,332,11097884,-795,0,1701213677,12976.100345449995,87.84125280000444,54384.59566272 2023-11-28,23:21:19.000,332,11097826,-795,0,1701213678,12976.10708175999,87.90469496999867,54384.43495896001 2023-11-28,23:21:20.000,332,11097863,-795,0,1701213679,12976.160972239995,88.00338279000425,54384.53277864001 2023-11-28,23:21:21.000,332,11097898,-795,0,1701213680,12976.22833533999,88.0950214800032,54384.63758544 2023-11-28,23:21:22.000,332,11097847,-795,0,1701213681,12976.282225819996,88.08092322000448,54384.58168848001 2023-11-28,23:21:23.000,332,11097860,-795,0,1701213682,12976.25528058,88.16551278000406,54384.59566272 2023-11-28,23:21:24.000,332,11097824,-795,0,1701213683,12976.288962129991,88.20780756000022,54384.441946080005 2023-11-28,23:21:25.000,332,11097846,-795,0,1701213684,12976.26875319999,88.29944624999916,54384.490855920005 2023-11-28,23:21:26.000,332,11097868,-795,0,1701213685,12976.363061539996,88.2923971199998,54384.56771424 2023-11-28,23:21:27.000,332,11097887,-795,0,1701213686,12976.390006779991,88.3417410300026,54384.5886756 2023-11-28,23:21:28.000,332,11097892,-795,0,1701213687,12976.457369880001,88.37698667999939,54384.6934824 2023-11-28,23:21:29.000,332,11097868,-795,0,1701213688,12976.450633569992,88.43337972000154,54384.65155968001 2023-11-28,23:21:30.000,332,11097835,-795,0,1701213689,12976.477578810001,88.41223233000346,54384.6236112 2023-11-28,23:21:31.000,332,11097871,-795,0,1701213690,12976.464106189997,88.46862536999834,54384.72143088001 2023-11-28,23:21:32.000,332,11097942,-795,0,1701213691,12976.491051429992,88.43337972000154,54384.707456640004 2023-11-28,23:21:33.000,332,11097900,-795,0,1701213692,12976.504524049997,88.46157623999898,54384.74937936001 2023-11-28,23:21:34.000,332,11097884,-795,0,1701213693,12976.457369880001,88.44747798000026,54384.60264984001 2023-11-28,23:21:35.000,332,11097858,-795,0,1701213694,12976.517996670002,88.46862536999834,54384.63758544 2023-11-28,23:21:36.000,332,11097833,-795,0,1701213695,12976.524732979997,88.41223233000346,54384.84021192 2023-11-28,23:21:37.000,332,11097880,-795,0,1701213696,12976.544941909997,88.43337972000154,54384.85418616 2023-11-28,23:21:38.000,332,11097826,-795,0,1701213697,12976.504524049997,88.41223233000346,54384.896108880006 2023-11-28,23:21:39.000,332,11097899,-795,0,1701213698,12976.491051429992,88.39108493999811,54384.84021192 2023-11-28,23:21:40.000,332,11097868,-795,0,1701213699,12976.437160950001,88.34879016000195,54384.74937936001 2023-11-28,23:21:41.000,332,11097900,-795,0,1701213700,12976.464106189997,88.39813407000474,54384.777327840005 2023-11-28,23:21:42.000,332,11097855,-795,0,1701213701,12976.470842499992,88.29944624999916,54384.88213464 2023-11-28,23:21:43.000,332,11097864,-795,0,1701213702,12976.403479399996,88.29944624999916,54384.93104448 2023-11-28,23:21:44.000,332,11097890,-795,0,1701213703,12976.423688329996,88.29944624999916,54384.93104448 2023-11-28,23:21:45.000,332,11097872,-795,0,1701213704,12976.423688329996,88.26420060000237,54384.85418616 2023-11-28,23:21:46.000,332,11097850,-795,0,1701213705,12976.491051429992,88.21485668999958,54384.93104448 2023-11-28,23:21:47.000,332,11097850,-795,0,1701213706,12976.410215709991,88.21485668999958,54384.96598008001 2023-11-28,23:21:48.000,332,11097906,-795,0,1701213707,12976.416952020001,88.17961104000278,54384.98694144001 2023-11-28,23:21:49.000,332,11097906,-795,0,1701213708,12976.282225819996,88.23600407999766,54384.8332248 2023-11-28,23:21:50.000,332,11097882,-795,0,1701213709,12976.3361163,88.1937093000015,54384.79130208 2023-11-28,23:21:51.000,332,11097861,-795,0,1701213710,12976.31590737,88.23600407999766,54384.903096 2023-11-28,23:21:52.000,332,11097870,-795,0,1701213711,12976.369797849991,88.24305321000429,54384.95200584 2023-11-28,23:21:53.000,332,11097920,-795,0,1701213712,12976.26875319999,88.28534799000045,54384.924057360004 2023-11-28,23:21:54.000,332,11097826,-795,0,1701213713,12976.309171059991,88.27124973000173,54384.945018720005 2023-11-28,23:21:55.000,332,11097921,-795,0,1701213714,12976.21486272,88.29944624999916,54384.77034072001 2023-11-28,23:21:56.000,332,11097867,-795,0,1701213715,12976.10708175999,88.34879016000195,54384.7633536 2023-11-28,23:21:57.000,332,11097876,-795,0,1701213716,12976.21486272,88.38403580999875,54384.79828920001 2023-11-28,23:21:58.000,332,11097925,-795,0,1701213717,12976.23507165,88.35583929000131,54384.81925056001 2023-11-28,23:21:59.000,332,11097934,-795,0,1701213718,12976.16770854999,88.41928146000282,54384.80527632 2023-11-28,23:22:00.000,332,11097836,-795,0,1701213719,12976.221599029996,88.44747798000026,54384.875147520004 2023-11-28,23:22:01.000,332,11097880,-795,0,1701213720,12976.25528058,88.51092015000177,54384.95899296 2023-11-28,23:22:02.000,332,11097877,-795,0,1701213721,12976.27548951,88.46157623999898,54384.91008312 2023-11-28,23:22:03.000,332,11097927,-795,0,1701213722,12976.22833533999,88.5038710200024,54384.91008312 2023-11-28,23:22:04.000,332,11097884,-795,0,1701213723,12976.17444486,88.49682189000305,54384.8332248 2023-11-28,23:22:05.000,332,11097913,-795,0,1701213724,12976.14749961999,88.5391166699992,54384.7633536 2023-11-28,23:22:06.000,332,11097889,-795,0,1701213725,12976.140763309995,88.5391166699992,54384.79130208 2023-11-28,23:22:07.000,332,11097827,-795,0,1701213726,12976.100345449995,88.48977276000369,54384.66553392 2023-11-28,23:22:08.000,332,11097861,-795,0,1701213727,12976.15423593,88.51796928000113,54385.0079028 2023-11-28,23:22:09.000,332,11097876,-795,0,1701213728,12976.06666389999,88.49682189000305,54384.88912176001 2023-11-28,23:22:10.000,332,11097915,-795,0,1701213729,12976.059927589995,88.46157623999898,54384.88912176001 2023-11-28,23:22:11.000,332,11097905,-795,0,1701213730,12976.06666389999,88.4404288500009,54384.95899296 2023-11-28,23:22:12.000,332,11097857,-795,0,1701213731,12976.019509729995,88.38403580999875,54384.924057360004 2023-11-28,23:22:13.000,332,11097885,-795,0,1701213732,12975.999300799995,88.36288842000067,54384.88912176001 2023-11-28,23:22:14.000,332,11097851,-795,0,1701213733,12976.01277342,88.38403580999875,54384.91008312 2023-11-28,23:22:15.000,332,11097883,-795,0,1701213734,12975.98582817999,88.34879016000195,54384.97995432 2023-11-28,23:22:16.000,332,11097901,-795,0,1701213735,12975.91172877,88.36993755000003,54384.91707024001 2023-11-28,23:22:17.000,332,11097866,-795,0,1701213736,12975.871310909999,88.38403580999875,54385.00091568 2023-11-28,23:22:18.000,332,11097854,-795,0,1701213737,12975.878047219994,88.32059364000452,54385.02187704 2023-11-28,23:22:19.000,332,11097925,-795,0,1701213738,12975.830893049999,88.31354450999788,54385.02886416 2023-11-28,23:22:20.000,332,11097905,-795,0,1701213739,12975.729848399998,88.33469190000324,54384.86117328 2023-11-28,23:22:21.000,332,11097891,-795,0,1701213740,12975.716375779994,88.33469190000324,54384.86816040001 2023-11-28,23:22:22.000,332,11097877,-795,0,1701213741,12975.729848399998,88.26420060000237,54384.93803160001 2023-11-28,23:22:23.000,332,11097873,-795,0,1701213742,12975.729848399998,88.26420060000237,54384.924057360004 2023-11-28,23:22:24.000,332,11097886,-795,0,1701213743,12975.702903159989,88.23600407999766,54384.95200584 2023-11-28,23:22:25.000,332,11097905,-795,0,1701213744,12975.628803749998,88.20075843000086,54384.93803160001 2023-11-28,23:22:26.000,332,11097859,-795,0,1701213745,12975.642276369988,88.24305321000429,54384.9729672 2023-11-28,23:22:27.000,332,11097889,-795,0,1701213746,12975.595122199993,88.20075843000086,54384.96598008001 2023-11-28,23:22:28.000,332,11097889,-795,0,1701213747,12975.588385889998,88.21485668999958,54384.91707024001 2023-11-28,23:22:29.000,332,11097888,-795,0,1701213748,12975.541231720003,88.17256191000342,54384.88912176001 2023-11-28,23:22:30.000,332,11097873,-795,0,1701213749,12975.500813860002,88.1584636500047,54384.81226344 2023-11-28,23:22:31.000,332,11097854,-795,0,1701213750,12975.473868619993,88.13731625999935,54384.875147520004 2023-11-28,23:22:32.000,332,11097897,-795,0,1701213751,12975.500813860002,88.14436538999871,54384.93104448 2023-11-28,23:22:33.000,332,11097925,-795,0,1701213752,12975.453659689992,88.1584636500047,54384.95899296 2023-11-28,23:22:34.000,332,11097881,-795,0,1701213753,12975.413241829992,88.13026713,54384.95899296 2023-11-28,23:22:35.000,332,11097893,-795,0,1701213754,12975.352615039992,88.18666017000214,54384.79130208 2023-11-28,23:22:36.000,332,11097826,-795,0,1701213755,12975.359351350002,88.16551278000406,54384.88912176001 2023-11-28,23:22:37.000,332,11097862,-795,0,1701213756,12975.426714449997,88.20780756000022,54384.903096 2023-11-28,23:22:38.000,332,11097887,-795,0,1701213757,12975.372823969992,88.17961104000278,54384.903096 2023-11-28,23:22:39.000,332,11097884,-795,0,1701213758,12975.352615039992,88.20075843000086,54384.80527632 2023-11-28,23:22:40.000,332,11097911,-795,0,1701213759,12975.305460869997,88.23600407999766,54384.81226344 2023-11-28,23:22:41.000,332,11097868,-795,0,1701213760,12975.379560280002,88.24305321000429,54384.91707024001 2023-11-28,23:22:42.000,332,11097885,-795,0,1701213761,12975.366087659997,88.21485668999958,54384.86117328 2023-11-28,23:22:43.000,332,11097847,-795,0,1701213762,12975.352615039992,88.26420060000237,54384.707456640004 2023-11-28,23:22:44.000,332,11097852,-795,0,1701213763,12975.204416219996,88.27124973000173,54384.40002336 2023-11-28,23:22:45.000,332,11097898,-795,0,1701213764,12975.366087659997,88.28534799000045,54384.63758544 2023-11-28,23:22:46.000,332,11097874,-795,0,1701213765,12975.440187070002,88.31354450999788,54384.71444376 2023-11-28,23:22:47.000,332,11097880,-795,0,1701213766,12975.426714449997,88.36288842000067,54384.728418000006 2023-11-28,23:22:48.000,332,11097842,-795,0,1701213767,12975.433450759992,88.41928146000282,54384.81925056001 2023-11-28,23:22:49.000,332,11097883,-795,0,1701213768,12975.426714449997,88.42633059000218,54384.84719904001 2023-11-28,23:22:50.000,332,11097820,-795,0,1701213769,12975.406505519997,88.46862536999834,54384.8332248 2023-11-28,23:22:51.000,332,11097864,-795,0,1701213770,12975.372823969992,88.4756744999977,54384.84719904001 2023-11-28,23:22:52.000,332,11097903,-795,0,1701213771,12975.366087659997,88.48977276000369,54384.81226344 2023-11-28,23:22:53.000,332,11097877,-795,0,1701213772,12975.305460869997,88.5391166699992,54384.74239224 2023-11-28,23:22:54.000,332,11097884,-795,0,1701213773,12975.339142420002,88.56731319000392,54384.74937936001 2023-11-28,23:22:55.000,332,11097891,-795,0,1701213774,12975.339142420002,88.58141145000263,54384.81925056001 2023-11-28,23:22:56.000,332,11097877,-795,0,1701213775,12975.426714449997,88.58846058000199,54384.91008312 2023-11-28,23:22:57.000,332,11097907,-795,0,1701213776,12975.359351350002,88.60255884000071,54384.86816040001 2023-11-28,23:22:58.000,332,11097807,-795,0,1701213777,12975.419978140002,88.55321492999792,54384.78431496 2023-11-28,23:22:59.000,332,11097875,-795,0,1701213778,12975.446923379997,88.59550971000135,54384.88912176001 2023-11-28,23:23:00.000,332,11097887,-795,0,1701213779,12975.393032899992,88.57436232000327,54384.75636648 2023-11-28,23:23:01.000,332,11097894,-795,0,1701213780,12975.379560280002,88.58141145000263,54384.79828920001 2023-11-28,23:23:02.000,332,11097904,-795,0,1701213781,12975.487341239997,88.57436232000327,54384.91707024001 2023-11-28,23:23:03.000,332,11097911,-795,0,1701213782,12975.500813860002,88.56026406000456,54384.896108880006 2023-11-28,23:23:04.000,332,11097911,-795,0,1701213783,12975.521022790002,88.5391166699992,54384.86117328 2023-11-28,23:23:05.000,332,11097898,-795,0,1701213784,12975.500813860002,88.48977276000369,54384.85418616 2023-11-28,23:23:06.000,332,11097822,-795,0,1701213785,12975.588385889998,88.48977276000369,54384.91008312 2023-11-28,23:23:07.000,332,11097837,-795,0,1701213786,12975.534495409993,88.42633059000218,54384.86816040001 2023-11-28,23:23:08.000,332,11097905,-795,0,1701213787,12975.507550169998,88.43337972000154,54384.896108880006 2023-11-28,23:23:09.000,332,11097878,-795,0,1701213788,12975.507550169998,88.45452710999962,54384.826237680005 2023-11-28,23:23:10.000,332,11097922,-795,0,1701213789,12975.534495409993,88.41223233000346,54384.79130208 2023-11-28,23:23:11.000,332,11097878,-795,0,1701213790,12975.601858509988,88.35583929000131,54384.896108880006 2023-11-28,23:23:12.000,332,11097832,-795,0,1701213791,12975.655748989993,88.36993755000003,54384.93104448 2023-11-28,23:23:13.000,332,11097886,-795,0,1701213792,12975.662485299988,88.36288842000067,54384.924057360004 2023-11-28,23:23:14.000,332,11097848,-795,0,1701213793,12975.696166849993,88.36288842000067,54384.81925056001 2023-11-28,23:23:15.000,332,11097875,-795,0,1701213794,12975.682694229989,88.36993755000003,54384.86816040001 2023-11-28,23:23:16.000,332,11097921,-795,0,1701213795,12975.669221609998,88.37698667999939,54384.81925056001 2023-11-28,23:23:17.000,332,11097924,-795,0,1701213796,12975.716375779994,88.39108493999811,54384.7633536 2023-11-28,23:23:18.000,332,11097867,-795,0,1701213797,12975.797211499994,88.39813407000474,54384.81925056001 2023-11-28,23:23:19.000,332,11097896,-795,0,1701213798,12975.702903159989,88.4051832000041,54384.73540512 2023-11-28,23:23:20.000,332,11097852,-795,0,1701213799,12975.675957919993,88.46157623999898,54384.67950816001 2023-11-28,23:23:21.000,332,11097904,-795,0,1701213800,12975.783738879989,88.42633059000218,54384.73540512 2023-11-28,23:23:22.000,332,11097900,-795,0,1701213801,12975.89151984,88.39813407000474,54384.91008312 2023-11-28,23:23:23.000,332,11097845,-795,0,1701213802,12975.92520138999,88.41928146000282,54384.85418616 2023-11-28,23:23:24.000,332,11097897,-795,0,1701213803,12975.938674009994,88.41928146000282,54384.81925056001 2023-11-28,23:23:25.000,332,11097865,-795,0,1701213804,12975.91172877,88.39813407000474,54384.72143088001 2023-11-28,23:23:26.000,332,11097834,-795,0,1701213805,12975.95214663,88.35583929000131,54384.672521039996 2023-11-28,23:23:27.000,332,11097909,-795,0,1701213806,12975.99256449,88.41223233000346,54384.79828920001 2023-11-28,23:23:28.000,332,11097864,-795,0,1701213807,12976.05319128,88.4051832000041,54384.80527632 2023-11-28,23:23:29.000,332,11097919,-795,0,1701213808,12976.04645496999,88.4051832000041,54384.826237680005 2023-11-28,23:23:30.000,332,11097872,-795,0,1701213809,12976.039718659995,88.36288842000067,54384.7633536 2023-11-28,23:23:31.000,332,11097895,-795,0,1701213810,12976.100345449995,88.38403580999875,54384.81226344 2023-11-28,23:23:32.000,332,11097913,-795,0,1701213811,12976.14749961999,88.39108493999811,54384.84021192 2023-11-28,23:23:33.000,332,11097883,-795,0,1701213812,12976.181181169995,88.38403580999875,54384.85418616 2023-11-28,23:23:34.000,332,11097872,-795,0,1701213813,12976.18791747999,88.36288842000067,54384.84021192 2023-11-28,23:23:35.000,332,11097905,-795,0,1701213814,12976.17444486,88.36288842000067,54384.728418000006 2023-11-28,23:23:36.000,332,11097872,-795,0,1701213815,12976.241807959996,88.39108493999811,54384.74937936001 2023-11-28,23:23:37.000,332,11097910,-795,0,1701213816,12976.29569844,88.42633059000218,54384.88912176001 2023-11-28,23:23:38.000,332,11097935,-795,0,1701213817,12976.363061539996,88.4051832000041,54384.86816040001 2023-11-28,23:23:39.000,332,11097809,-795,0,1701213818,12976.329379989991,88.39813407000474,54384.86816040001 2023-11-28,23:23:40.000,332,11097881,-795,0,1701213819,12976.349588919991,88.4051832000041,54384.74239224 2023-11-28,23:23:41.000,332,11097847,-795,0,1701213820,12976.390006779991,88.36288842000067,54384.728418000006 2023-11-28,23:23:42.000,332,11097875,-795,0,1701213821,12976.470842499992,88.38403580999875,54384.73540512 2023-11-28,23:23:43.000,332,11097858,-795,0,1701213822,12976.430424639992,88.4051832000041,54384.672521039996 2023-11-28,23:23:44.000,332,11097940,-795,0,1701213823,12976.565150839997,88.41223233000346,54384.924057360004 2023-11-28,23:23:45.000,332,11097885,-795,0,1701213824,12976.585359769997,88.41928146000282,54384.96598008001 2023-11-28,23:23:46.000,332,11097853,-795,0,1701213825,12976.612305009992,88.46157623999898,54384.924057360004 2023-11-28,23:23:47.000,332,11097836,-795,0,1701213826,12976.571887149992,88.51796928000113,54384.8332248 2023-11-28,23:23:48.000,332,11097846,-795,0,1701213827,12976.639250250002,88.53206753999984,54384.896108880006 2023-11-28,23:23:49.000,332,11097859,-795,0,1701213828,12976.619041320002,88.60255884000071,54384.74239224 2023-11-28,23:23:50.000,332,11097917,-795,0,1701213829,12976.659459180002,88.60255884000071,54384.78431496 2023-11-28,23:23:51.000,332,11097886,-795,0,1701213830,12976.693140729993,88.60255884000071,54384.80527632 2023-11-28,23:23:52.000,332,11097873,-795,0,1701213831,12976.747031209998,88.64485362000414,54384.924057360004 2023-11-28,23:23:53.000,332,11097858,-795,0,1701213832,12976.807657999998,88.65895188000286,54384.88912176001 2023-11-28,23:23:54.000,332,11097898,-795,0,1701213833,12976.807657999998,88.66600101000222,54384.81925056001 2023-11-28,23:23:55.000,332,11097843,-795,0,1701213834,12976.861548479988,88.6519027500035,54384.85418616 2023-11-28,23:23:56.000,332,11097909,-795,0,1701213835,12976.901966339989,88.64485362000414,54384.8332248 2023-11-28,23:23:57.000,332,11097879,-795,0,1701213836,12976.895230029993,88.61665709999943,54384.8332248 2023-11-28,23:23:58.000,332,11097857,-795,0,1701213837,12976.841339549988,88.54616579999856,54384.539765760004 2023-11-28,23:23:59.000,332,11097876,-795,0,1701213838,12976.834603239993,88.60255884000071,54384.672521039996 2023-11-28,23:24:00.000,332,11097927,-795,0,1701213839,12976.949120509998,88.56731319000392,54384.75636648 2023-11-28,23:24:01.000,332,11097917,-795,0,1701213840,12976.976065749994,88.51796928000113,54384.95200584 2023-11-28,23:24:02.000,332,11097907,-795,0,1701213841,12976.989538369999,88.48977276000369,54384.88912176001 2023-11-28,23:24:03.000,332,11097868,-795,0,1701213842,12976.989538369999,88.44747798000026,54384.896108880006 2023-11-28,23:24:04.000,332,11097892,-795,0,1701213843,12976.982802059989,88.46862536999834,54384.777327840005 2023-11-28,23:24:05.000,332,11097839,-795,0,1701213844,12977.003010989989,88.45452710999962,54384.8332248 2023-11-28,23:24:06.000,332,11097844,-795,0,1701213845,12977.056901469994,88.39108493999811,54384.86816040001 2023-11-28,23:24:07.000,332,11097910,-795,0,1701213846,12977.036692539994,88.3417410300026,54384.91707024001 2023-11-28,23:24:08.000,332,11097917,-795,0,1701213847,12977.070374089999,88.32764277000388,54384.945018720005 2023-11-28,23:24:09.000,332,11097895,-795,0,1701213848,12977.04342884999,88.31354450999788,54384.97995432 2023-11-28,23:24:10.000,332,11097861,-795,0,1701213849,12977.04342884999,88.26420060000237,54384.896108880006 2023-11-28,23:24:11.000,332,11097903,-795,0,1701213850,12977.023219919989,88.29944624999916,54384.97995432 2023-11-28,23:24:12.000,332,11097883,-795,0,1701213851,12976.982802059989,88.30649537999852,54384.98694144001 2023-11-28,23:24:13.000,332,11097900,-795,0,1701213852,12977.023219919989,88.29944624999916,54384.97995432 2023-11-28,23:24:14.000,332,11097871,-795,0,1701213853,12976.928911579998,88.32764277000388,54384.84719904001 2023-11-28,23:24:15.000,332,11097889,-795,0,1701213854,12976.928911579998,88.38403580999875,54384.993928560005 2023-11-28,23:24:16.000,332,11097931,-795,0,1701213855,12976.969329439999,88.41928146000282,54385.063799760006 2023-11-28,23:24:17.000,332,11097890,-795,0,1701213856,12976.922175269989,88.42633059000218,54385.02886416 2023-11-28,23:24:18.000,332,11097827,-795,0,1701213857,12976.935647889994,88.41928146000282,54385.04982552 2023-11-28,23:24:19.000,332,11097910,-795,0,1701213858,12976.908702649998,88.45452710999962,54385.02886416 2023-11-28,23:24:20.000,332,11097862,-795,0,1701213859,12976.881757409988,88.49682189000305,54384.93104448 2023-11-28,23:24:21.000,332,11097897,-795,0,1701213860,12976.794185379993,88.55321492999792,54384.80527632 2023-11-28,23:24:22.000,332,11097908,-795,0,1701213861,12976.901966339989,88.54616579999856,54384.85418616 2023-11-28,23:24:23.000,332,11097831,-795,0,1701213862,12976.928911579998,88.60255884000071,54385.00091568 2023-11-28,23:24:24.000,332,11097871,-795,0,1701213863,12976.962593129989,88.65895188000286,54384.98694144001 2023-11-28,23:24:25.000,332,11097871,-795,0,1701213864,12976.942384199989,88.70829578999837,54384.91707024001 2023-11-28,23:24:26.000,332,11097903,-795,0,1701213865,12976.942384199989,88.66600101000222,54384.84021192 2023-11-28,23:24:27.000,332,11097908,-795,0,1701213866,12976.976065749994,88.70829578999837,54384.945018720005 2023-11-28,23:24:28.000,332,11097890,-795,0,1701213867,12976.942384199989,88.67305014000158,54384.91008312 2023-11-28,23:24:29.000,332,11097867,-795,0,1701213868,12976.955856819994,88.6871484000003,54384.8332248 2023-11-28,23:24:30.000,332,11097881,-795,0,1701213869,12976.982802059989,88.67305014000158,54384.79130208 2023-11-28,23:24:31.000,332,11097918,-795,0,1701213870,12977.036692539994,88.6871484000003,54384.93803160001 2023-11-28,23:24:32.000,332,11097883,-795,0,1701213871,12977.016483609994,88.63780449000478,54385.02886416 2023-11-28,23:24:33.000,332,11097916,-795,0,1701213872,12977.003010989989,88.61665709999943,54385.03585128001 2023-11-28,23:24:34.000,332,11097859,-795,0,1701213873,12976.969329439999,88.57436232000327,54384.993928560005 2023-11-28,23:24:35.000,332,11097925,-795,0,1701213874,12977.003010989989,88.52501841000048,54384.91707024001 2023-11-28,23:24:36.000,332,11097886,-795,0,1701213875,12976.996274679994,88.49682189000305,54384.924057360004 2023-11-28,23:24:37.000,332,11097899,-795,0,1701213876,12976.969329439999,88.4404288500009,54385.03585128001 2023-11-28,23:24:38.000,332,11097907,-795,0,1701213877,12976.922175269989,88.41223233000346,54385.02187704 2023-11-28,23:24:39.000,332,11097915,-795,0,1701213878,12976.868284789998,88.39108493999811,54384.91707024001 2023-11-28,23:24:40.000,332,11097860,-795,0,1701213879,12976.881757409988,88.30649537999852,54384.993928560005 2023-11-28,23:24:41.000,332,11097853,-795,0,1701213880,12976.875021099993,88.28534799000045,54385.08476112001 2023-11-28,23:24:42.000,332,11097850,-795,0,1701213881,12976.881757409988,88.24305321000429,54385.13367096001 2023-11-28,23:24:43.000,332,11097855,-795,0,1701213882,12976.807657999998,88.22190581999894,54385.112709600005 2023-11-28,23:24:44.000,332,11097905,-795,0,1701213883,12976.706613349997,88.21485668999958,54384.93104448 2023-11-28,23:24:45.000,332,11097881,-795,0,1701213884,12976.699877040002,88.2289549499983,54384.9729672 2023-11-28,23:24:46.000,332,11097925,-795,0,1701213885,12976.672931799993,88.1937093000015,54384.91008312 2023-11-28,23:24:47.000,332,11097884,-795,0,1701213886,12976.686404419997,88.1937093000015,54385.08476112001 2023-11-28,23:24:48.000,332,11097887,-795,0,1701213887,12976.713349659993,88.18666017000214,54385.161619440005 2023-11-28,23:24:49.000,332,11097897,-795,0,1701213888,12976.659459180002,88.23600407999766,54385.04982552 2023-11-28,23:24:50.000,332,11097875,-795,0,1701213889,12976.625777629997,88.1937093000015,54385.02886416 2023-11-28,23:24:51.000,332,11097874,-795,0,1701213890,12976.625777629997,88.22190581999894,54385.05681264001 2023-11-28,23:24:52.000,332,11097875,-795,0,1701213891,12976.625777629997,88.2289549499983,54385.09873536 2023-11-28,23:24:53.000,332,11097903,-795,0,1701213892,12976.632513939992,88.27829886000109,54385.042838400004 2023-11-28,23:24:54.000,332,11097881,-795,0,1701213893,12976.585359769997,88.20780756000022,54384.93104448 2023-11-28,23:24:55.000,332,11097895,-795,0,1701213894,12976.571887149992,88.2923971199998,54384.85418616 2023-11-28,23:24:56.000,332,11097922,-795,0,1701213895,12976.598832390002,88.2923971199998,54385.04982552 2023-11-28,23:24:57.000,332,11097852,-795,0,1701213896,12976.612305009992,88.32764277000388,54385.03585128001 2023-11-28,23:24:58.000,332,11097875,-795,0,1701213897,12976.619041320002,88.31354450999788,54385.04982552 2023-11-28,23:24:59.000,332,11097883,-795,0,1701213898,12976.531469289992,88.28534799000045,54384.8332248 2023-11-28,23:25:00.000,332,11097898,-795,0,1701213899,12976.484315119997,88.3417410300026,54384.72143088001 2023-11-28,23:25:01.000,332,11097880,-795,0,1701213900,12976.524732979997,88.36288842000067,54384.81925056001 2023-11-28,23:25:02.000,332,11097887,-795,0,1701213901,12976.565150839997,88.32764277000388,54385.00091568 2023-11-28,23:25:03.000,332,11097908,-795,0,1701213902,12976.517996670002,88.39108493999811,54384.97995432 2023-11-28,23:25:04.000,332,11097869,-795,0,1701213903,12976.477578810001,88.39108493999811,54384.9729672 2023-11-28,23:25:05.000,332,11097856,-795,0,1701213904,12976.423688329996,88.46862536999834,54384.9729672 2023-11-28,23:25:06.000,332,11097839,-795,0,1701213905,12976.470842499992,88.38403580999875,54385.08476112001 2023-11-28,23:25:07.000,332,11097832,-795,0,1701213906,12976.410215709991,88.39813407000474,54385.02187704 2023-11-28,23:25:08.000,332,11097887,-795,0,1701213907,12976.369797849991,88.43337972000154,54385.05681264001 2023-11-28,23:25:09.000,332,11097926,-795,0,1701213908,12976.288962129991,88.45452710999962,54384.896108880006 2023-11-28,23:25:10.000,332,11097918,-795,0,1701213909,12976.27548951,88.4404288500009,54384.98694144001 2023-11-28,23:25:11.000,332,11097885,-795,0,1701213910,12976.262016889996,88.42633059000218,54384.96598008001 2023-11-28,23:25:12.000,332,11097861,-795,0,1701213911,12976.19465379,88.41223233000346,54385.0079028 2023-11-28,23:25:13.000,332,11097871,-795,0,1701213912,12976.201390099995,88.39108493999811,54385.09873536 2023-11-28,23:25:14.000,332,11097910,-795,0,1701213913,12976.20812640999,88.37698667999939,54385.10572248001 2023-11-28,23:25:15.000,332,11097836,-795,0,1701213914,12976.120554379995,88.36288842000067,54385.03585128001 2023-11-28,23:25:16.000,332,11097869,-795,0,1701213915,12976.06666389999,88.33469190000324,54384.88213464 2023-11-28,23:25:17.000,332,11097903,-795,0,1701213916,12976.03298235,88.33469190000324,54384.86117328 2023-11-28,23:25:18.000,332,11097925,-795,0,1701213917,12976.059927589995,88.30649537999852,54384.945018720005 2023-11-28,23:25:19.000,332,11097869,-795,0,1701213918,12975.99256449,88.27124973000173,54384.80527632 2023-11-28,23:25:20.000,332,11097933,-795,0,1701213919,12975.95214663,88.24305321000429,54384.903096 2023-11-28,23:25:21.000,332,11097888,-795,0,1701213920,12975.979091869995,88.26420060000237,54384.93803160001 2023-11-28,23:25:22.000,332,11097890,-795,0,1701213921,12975.898256149994,88.2289549499983,54384.98694144001 2023-11-28,23:25:23.000,332,11097880,-795,0,1701213922,12975.86457459999,88.1937093000015,54384.875147520004 2023-11-28,23:25:24.000,332,11097937,-795,0,1701213923,12975.94541031999,88.13731625999935,54384.85418616 2023-11-28,23:25:25.000,332,11097897,-795,0,1701213924,12975.89151984,88.12321800000063,54384.60264984001 2023-11-28,23:25:26.000,332,11097935,-795,0,1701213925,12975.91172877,88.06682495999848,54384.63758544 2023-11-28,23:25:27.000,332,11097944,-795,0,1701213926,12975.979091869995,88.05272669999977,54384.81226344 2023-11-28,23:25:28.000,332,11097909,-795,0,1701213927,12975.98582817999,88.01748105000297,54384.86117328 2023-11-28,23:25:29.000,332,11097867,-795,0,1701213928,12975.98582817999,88.05977582999913,54384.7633536 2023-11-28,23:25:30.000,332,11097914,-795,0,1701213929,12975.95214663,87.9963336600049,54384.658546800005 2023-11-28,23:25:31.000,332,11097836,-795,0,1701213930,12975.958882939995,88.03862844000105,54384.74239224 2023-11-28,23:25:32.000,332,11097872,-795,0,1701213931,12975.938674009994,88.04567757000041,54384.74239224 2023-11-28,23:25:33.000,332,11097860,-795,0,1701213932,12975.88478352999,88.05272669999977,54384.70046952001 2023-11-28,23:25:34.000,332,11097876,-795,0,1701213933,12975.84436566999,88.03862844000105,54384.70046952001 2023-11-28,23:25:35.000,332,11097895,-795,0,1701213934,12975.810684119999,88.07387408999784,54384.74239224 2023-11-28,23:25:36.000,332,11097863,-795,0,1701213935,12975.830893049999,88.07387408999784,54384.84719904001 2023-11-28,23:25:37.000,332,11097857,-795,0,1701213936,12975.851101979999,88.07387408999784,54384.93104448 2023-11-28,23:25:38.000,332,11097911,-795,0,1701213937,12975.84436566999,88.10911974000192,54384.86117328 2023-11-28,23:25:39.000,332,11097902,-795,0,1701213938,12975.783738879989,88.13731625999935,54384.84021192 2023-11-28,23:25:40.000,332,11097913,-795,0,1701213939,12975.682694229989,88.20780756000022,54384.672521039996 2023-11-28,23:25:41.000,332,11097845,-795,0,1701213940,12975.689430539998,88.2289549499983,54384.68649528 2023-11-28,23:25:42.000,332,11097908,-795,0,1701213941,12975.716375779994,88.25010234000365,54384.728418000006 2023-11-28,23:25:43.000,332,11097908,-795,0,1701213942,12975.736584709994,88.31354450999788,54384.81226344 2023-11-28,23:25:44.000,332,11097869,-795,0,1701213943,12975.790475189999,88.33469190000324,54384.81226344 2023-11-28,23:25:45.000,332,11097859,-795,0,1701213944,12975.729848399998,88.43337972000154,54384.79828920001 2023-11-28,23:25:46.000,332,11097908,-795,0,1701213945,12975.729848399998,88.45452710999962,54384.66553392 2023-11-28,23:25:47.000,332,11097862,-795,0,1701213946,12975.770266259999,88.48977276000369,54384.71444376 2023-11-28,23:25:48.000,332,11097895,-795,0,1701213947,12975.777002569994,88.54616579999856,54384.66553392 2023-11-28,23:25:49.000,332,11097908,-795,0,1701213948,12975.743321019989,88.5391166699992,54384.55374000001 2023-11-28,23:25:50.000,332,11097888,-795,0,1701213949,12975.696166849993,88.57436232000327,54384.46989456 2023-11-28,23:25:51.000,332,11097927,-795,0,1701213950,12975.777002569994,88.60255884000071,54384.63758544 2023-11-28,23:25:52.000,332,11097861,-795,0,1701213951,12975.783738879989,88.62370622999879,54384.6236112 2023-11-28,23:25:53.000,332,11097908,-795,0,1701213952,12975.817420429994,88.63075535999815,54384.63758544 2023-11-28,23:25:54.000,332,11097833,-795,0,1701213953,12975.857838289994,88.63075535999815,54384.658546800005 2023-11-28,23:25:55.000,332,11097913,-795,0,1701213954,12975.770266259999,88.61665709999943,54384.609636960005 2023-11-28,23:25:56.000,332,11097909,-795,0,1701213955,12975.750057329999,88.6519027500035,54384.504830159996 2023-11-28,23:25:57.000,332,11097812,-795,0,1701213956,12975.716375779994,88.58846058000199,54384.56771424 2023-11-28,23:25:58.000,332,11097932,-795,0,1701213957,12975.729848399998,88.54616579999856,54384.58168848001 2023-11-28,23:25:59.000,332,11097857,-795,0,1701213958,12975.736584709994,88.51796928000113,54384.53277864001 2023-11-28,23:26:00.000,332,11097855,-795,0,1701213959,12975.608594819998,88.51796928000113,54384.539765760004 2023-11-28,23:26:01.000,332,11097857,-795,0,1701213960,12975.628803749998,88.49682189000305,54384.560727120006 2023-11-28,23:26:02.000,332,11097855,-795,0,1701213961,12975.743321019989,88.44747798000026,54384.66553392 2023-11-28,23:26:03.000,332,11097888,-795,0,1701213962,12975.702903159989,88.42633059000218,54384.63059832001 2023-11-28,23:26:04.000,332,11097867,-795,0,1701213963,12975.662485299988,88.34879016000195,54384.56771424 2023-11-28,23:26:05.000,332,11097878,-795,0,1701213964,12975.642276369988,88.3417410300026,54384.5886756 2023-11-28,23:26:06.000,332,11097877,-795,0,1701213965,12975.608594819998,88.29944624999916,54384.49784304 2023-11-28,23:26:07.000,332,11097889,-795,0,1701213966,12975.628803749998,88.25010234000365,54384.63059832001 2023-11-28,23:26:08.000,332,11097844,-795,0,1701213967,12975.649012679998,88.1937093000015,54384.672521039996 2023-11-28,23:26:09.000,332,11097877,-795,0,1701213968,12975.655748989993,88.1584636500047,54384.65155968001 2023-11-28,23:26:10.000,332,11097864,-795,0,1701213969,12975.628803749998,88.14436538999871,54384.53277864001 2023-11-28,23:26:11.000,332,11097851,-795,0,1701213970,12975.649012679998,88.10207061000256,54384.59566272 2023-11-28,23:26:12.000,332,11097863,-795,0,1701213971,12975.662485299988,88.10911974000192,54384.52579152 2023-11-28,23:26:13.000,332,11097856,-795,0,1701213972,12975.642276369988,88.08797235000384,54384.49784304 2023-11-28,23:26:14.000,332,11097895,-795,0,1701213973,12975.601858509988,88.10207061000256,54384.33015216 2023-11-28,23:26:15.000,332,11097864,-795,0,1701213974,12975.588385889998,88.13026713,54384.40002336 2023-11-28,23:26:16.000,332,11097862,-795,0,1701213975,12975.675957919993,88.0950214800032,54384.5188044 2023-11-28,23:26:17.000,332,11097946,-795,0,1701213976,12975.702903159989,88.10911974000192,54384.46290744001 2023-11-28,23:26:18.000,332,11097864,-795,0,1701213977,12975.729848399998,88.18666017000214,54384.45592032 2023-11-28,23:26:19.000,332,11097856,-795,0,1701213978,12975.709639469998,88.1937093000015,54384.40002336 2023-11-28,23:26:20.000,332,11097901,-795,0,1701213979,12975.723112089989,88.2289549499983,54384.379062 2023-11-28,23:26:21.000,332,11097890,-795,0,1701213980,12975.729848399998,88.29944624999916,54384.26726808001 2023-11-28,23:26:22.000,332,11097868,-795,0,1701213981,12975.736584709994,88.35583929000131,54384.23233248 2023-11-28,23:26:23.000,332,11097852,-795,0,1701213982,12975.803947809989,88.39108493999811,54384.2393196 2023-11-28,23:26:24.000,332,11097855,-795,0,1701213983,12975.90499245999,88.45452710999962,54384.40002336 2023-11-28,23:26:25.000,332,11097871,-795,0,1701213984,12975.92520138999,88.4756744999977,54384.51181728001 2023-11-28,23:26:26.000,332,11097853,-795,0,1701213985,12975.96561924999,88.55321492999792,54384.46290744001 2023-11-28,23:26:27.000,332,11097847,-795,0,1701213986,12975.99256449,88.56731319000392,54384.42098472 2023-11-28,23:26:28.000,332,11097878,-795,0,1701213987,12976.05319128,88.60960797000007,54384.35111352 2023-11-28,23:26:29.000,332,11097928,-795,0,1701213988,12976.08687282999,88.70124665999901,54384.34412640001 2023-11-28,23:26:30.000,332,11097885,-795,0,1701213989,12976.06666389999,88.6871484000003,54384.3091908 2023-11-28,23:26:31.000,332,11097868,-795,0,1701213990,12976.11381807,88.69419752999966,54384.46989456 2023-11-28,23:26:32.000,332,11097865,-795,0,1701213991,12976.160972239995,88.73649231000309,54384.52579152 2023-11-28,23:26:33.000,332,11097861,-795,0,1701213992,12976.22833533999,88.72944318000373,54384.51181728001 2023-11-28,23:26:34.000,332,11097896,-795,0,1701213993,12976.19465379,88.74354144000245,54384.38604912001 2023-11-28,23:26:35.000,332,11097861,-795,0,1701213994,12976.302434749996,88.70124665999901,54384.47688168 2023-11-28,23:26:36.000,332,11097863,-795,0,1701213995,12976.25528058,88.72239405000437,54384.41399760001 2023-11-28,23:26:37.000,332,11097869,-795,0,1701213996,12976.262016889996,88.70829578999837,54384.47688168 2023-11-28,23:26:38.000,332,11097914,-795,0,1701213997,12976.288962129991,88.68009927000094,54384.490855920005 2023-11-28,23:26:39.000,332,11097917,-795,0,1701213998,12976.24854426999,88.66600101000222,54384.33015216 2023-11-28,23:26:40.000,332,11097859,-795,0,1701213999,12976.262016889996,88.66600101000222,54384.372074880004 2023-11-28,23:26:41.000,332,11097859,-795,0,1701214000,12976.356325230001,88.64485362000414,54384.51181728001 2023-11-28,23:26:42.000,332,11097878,-795,0,1701214001,12976.3361163,88.60255884000071,54384.46989456 2023-11-28,23:26:43.000,332,11097899,-795,0,1701214002,12976.282225819996,88.58846058000199,54384.40002336 2023-11-28,23:26:44.000,332,11097866,-795,0,1701214003,12976.282225819996,88.57436232000327,54384.40002336 2023-11-28,23:26:45.000,332,11097880,-795,0,1701214004,12976.21486272,88.56731319000392,54384.323165040005 2023-11-28,23:26:46.000,332,11097866,-795,0,1701214005,12976.25528058,88.51092015000177,54384.21137112 2023-11-28,23:26:47.000,332,11097842,-795,0,1701214006,12976.21486272,88.52501841000048,54384.337139279996 2023-11-28,23:26:48.000,332,11097854,-795,0,1701214007,12976.23507165,88.46862536999834,54384.42098472 2023-11-28,23:26:49.000,332,11097904,-795,0,1701214008,12976.11381807,88.51092015000177,54384.34412640001 2023-11-28,23:26:50.000,332,11097859,-795,0,1701214009,12976.01277342,88.51796928000113,54384.3091908 2023-11-28,23:26:51.000,332,11097889,-795,0,1701214010,12975.98582817999,88.71534491999773,54384.28124232 2023-11-28,23:26:52.000,332,11097916,-795,0,1701214011,12976.11381807,88.82813100000203,54384.25329384 2023-11-28,23:26:53.000,332,11097893,-795,0,1701214012,12976.27548951,88.81403274000331,54384.323165040005 2023-11-28,23:26:54.000,332,11097914,-795,0,1701214013,12976.396743090001,88.72944318000373,54384.323165040005 2023-11-28,23:26:55.000,332,11097926,-795,0,1701214014,12976.396743090001,88.69419752999966,54384.3091908 2023-11-28,23:26:56.000,332,11097886,-795,0,1701214015,12976.416952020001,88.67305014000158,54384.393036240006 2023-11-28,23:26:57.000,332,11097906,-795,0,1701214016,12976.437160950001,88.72239405000437,54384.53277864001 2023-11-28,23:26:58.000,332,11097869,-795,0,1701214017,12976.457369880001,88.7505905700018,54384.504830159996 2023-11-28,23:26:59.000,332,11097881,-795,0,1701214018,12976.491051429992,88.82813100000203,54384.46290744001 2023-11-28,23:27:00.000,332,11097889,-795,0,1701214019,12976.443897259996,88.85632751999947,54384.379062 2023-11-28,23:27:01.000,332,11097846,-795,0,1701214020,12976.464106189997,88.90567143000226,54384.35810064 2023-11-28,23:27:02.000,332,11097875,-795,0,1701214021,12976.423688329996,88.88452404000418,54384.38604912001 2023-11-28,23:27:03.000,332,11097891,-795,0,1701214022,12976.524732979997,88.94091707999905,54384.4489332 2023-11-28,23:27:04.000,332,11097877,-795,0,1701214023,12976.551678219992,88.98321186000248,54384.40002336 2023-11-28,23:27:05.000,332,11097893,-795,0,1701214024,12976.558414530002,89.04665403000399,54384.48386880001 2023-11-28,23:27:06.000,332,11097865,-795,0,1701214025,12976.605568699997,89.01845750999928,54384.40002336 2023-11-28,23:27:07.000,332,11097895,-795,0,1701214026,12976.652722869992,89.03960490000463,54384.490855920005 2023-11-28,23:27:08.000,332,11097899,-795,0,1701214027,12976.605568699997,89.05370316000335,54384.43495896001 2023-11-28,23:27:09.000,332,11097906,-795,0,1701214028,12976.612305009992,89.08894881000015,54384.40002336 2023-11-28,23:27:10.000,332,11097890,-795,0,1701214029,12976.605568699997,89.07485055000143,54384.36508776001 2023-11-28,23:27:11.000,332,11097865,-795,0,1701214030,12976.632513939992,89.06780142000207,54384.490855920005 2023-11-28,23:27:12.000,332,11097873,-795,0,1701214031,12976.672931799993,89.08894881000015,54384.560727120006 2023-11-28,23:27:13.000,332,11097888,-795,0,1701214032,12976.639250250002,89.11009619999822,54384.539765760004 2023-11-28,23:27:14.000,332,11097890,-795,0,1701214033,12976.619041320002,89.12419446000422,54384.45592032 2023-11-28,23:27:15.000,332,11097859,-795,0,1701214034,12976.558414530002,89.04665403000399,54384.42098472 2023-11-28,23:27:16.000,332,11097909,-795,0,1701214035,12976.605568699997,89.06075229000271,54384.46989456 2023-11-28,23:27:17.000,332,11097875,-795,0,1701214036,12976.571887149992,89.05370316000335,54384.54675288 2023-11-28,23:27:18.000,332,11097863,-795,0,1701214037,12976.598832390002,89.01845750999928,54384.54675288 2023-11-28,23:27:19.000,332,11097897,-795,0,1701214038,12976.538205600002,89.01140837999992,54384.48386880001 2023-11-28,23:27:20.000,332,11097871,-795,0,1701214039,12976.524732979997,88.97616273000313,54384.49784304 2023-11-28,23:27:21.000,332,11097887,-795,0,1701214040,12976.578623460002,88.96911360000377,54384.72143088001 2023-11-28,23:27:22.000,332,11097856,-795,0,1701214041,12976.565150839997,88.94091707999905,54384.777327840005 2023-11-28,23:27:23.000,332,11097914,-795,0,1701214042,12976.504524049997,88.8986223000029,54384.74239224 2023-11-28,23:27:24.000,332,11097913,-795,0,1701214043,12976.470842499992,88.90567143000226,54384.57470136 2023-11-28,23:27:25.000,332,11097952,-795,0,1701214044,12976.430424639992,88.89157317000354,54384.60264984001 2023-11-28,23:27:26.000,332,11097872,-795,0,1701214045,12976.477578810001,88.88452404000418,54384.6236112 2023-11-28,23:27:27.000,332,11097878,-795,0,1701214046,12976.511260359992,88.8986223000029,54384.67950816001 2023-11-28,23:27:28.000,332,11097875,-795,0,1701214047,12976.504524049997,88.90567143000226,54384.67950816001 2023-11-28,23:27:29.000,332,11097853,-795,0,1701214048,12976.524732979997,88.91272056000162,54384.707456640004 2023-11-28,23:27:30.000,332,11097896,-795,0,1701214049,12976.517996670002,88.89157317000354,54384.55374000001 2023-11-28,23:27:31.000,332,11097875,-795,0,1701214050,12976.531469289992,88.87042577999819,54384.57470136 2023-11-28,23:27:32.000,332,11097919,-795,0,1701214051,12976.524732979997,88.91976969000098,54384.59566272 2023-11-28,23:27:33.000,332,11097913,-795,0,1701214052,12976.517996670002,88.95501533999777,54384.560727120006 2023-11-28,23:27:34.000,332,11097893,-795,0,1701214053,12976.470842499992,88.91976969000098,54384.48386880001 2023-11-28,23:27:35.000,332,11097902,-795,0,1701214054,12976.538205600002,88.9620644700044,54384.54675288 2023-11-28,23:27:36.000,332,11097873,-795,0,1701214055,12976.551678219992,89.00435925000056,54384.63758544 2023-11-28,23:27:37.000,332,11097885,-795,0,1701214056,12976.605568699997,89.03960490000463,54384.68649528 2023-11-28,23:27:38.000,332,11097896,-795,0,1701214057,12976.632513939992,89.03960490000463,54384.67950816001 2023-11-28,23:27:39.000,332,11097824,-795,0,1701214058,12976.592096079992,89.07485055000143,54384.63758544 2023-11-28,23:27:40.000,332,11097853,-795,0,1701214059,12976.531469289992,89.13124359000358,54384.46290744001 2023-11-28,23:27:41.000,332,11097909,-795,0,1701214060,12976.531469289992,89.13124359000358,54384.56771424 2023-11-28,23:27:42.000,332,11097832,-795,0,1701214061,12976.585359769997,89.03960490000463,54384.609636960005 2023-11-28,23:27:43.000,332,11097847,-795,0,1701214062,12976.571887149992,89.11714533000486,54384.71444376 2023-11-28,23:27:44.000,332,11097931,-795,0,1701214063,12976.571887149992,89.11714533000486,54384.67950816001 2023-11-28,23:27:45.000,332,11097875,-795,0,1701214064,12976.605568699997,89.10304706999887,54384.64457256 2023-11-28,23:27:46.000,332,11097858,-795,0,1701214065,12976.639250250002,89.17353836999973,54384.79130208 2023-11-28,23:27:47.000,332,11097862,-795,0,1701214066,12976.578623460002,89.10304706999887,54384.75636648 2023-11-28,23:27:48.000,332,11097864,-795,0,1701214067,12976.585359769997,89.13124359000358,54384.67950816001 2023-11-28,23:27:49.000,332,11097864,-795,0,1701214068,12976.531469289992,89.12419446000422,54384.57470136 2023-11-28,23:27:50.000,332,11097837,-795,0,1701214069,12976.538205600002,89.12419446000422,54384.56771424 2023-11-28,23:27:51.000,332,11097908,-795,0,1701214070,12976.578623460002,89.13124359000358,54384.72143088001 2023-11-28,23:27:52.000,332,11097881,-795,0,1701214071,12976.598832390002,89.13829272000294,54384.73540512 2023-11-28,23:27:53.000,332,11097924,-795,0,1701214072,12976.625777629997,89.18763662999845,54384.7633536 2023-11-28,23:27:54.000,332,11097889,-795,0,1701214073,12976.612305009992,89.20173489000445,54384.66553392 2023-11-28,23:27:55.000,332,11097847,-795,0,1701214074,12976.632513939992,89.19468575999781,54384.7633536 2023-11-28,23:27:56.000,332,11097907,-795,0,1701214075,12976.652722869992,89.2087840200038,54384.77034072001 2023-11-28,23:27:57.000,332,11097914,-795,0,1701214076,12976.632513939992,89.25812792999932,54384.75636648 2023-11-28,23:27:58.000,332,11097878,-795,0,1701214077,12976.585359769997,89.2440296700006,54384.7633536 2023-11-28,23:27:59.000,332,11097860,-795,0,1701214078,12976.592096079992,89.2440296700006,54384.73540512 2023-11-28,23:28:00.000,332,11097914,-795,0,1701214079,12976.612305009992,89.27222618999804,54384.73540512 2023-11-28,23:28:01.000,332,11097855,-795,0,1701214080,12976.666195489997,89.30042271000275,54384.85418616 2023-11-28,23:28:02.000,332,11097903,-795,0,1701214081,12976.639250250002,89.32157010000083,54384.79828920001 2023-11-28,23:28:03.000,332,11097860,-795,0,1701214082,12976.517996670002,89.37091401000362,54384.59566272 2023-11-28,23:28:04.000,332,11097883,-795,0,1701214083,12976.578623460002,89.37091401000362,54384.78431496 2023-11-28,23:28:05.000,332,11097931,-795,0,1701214084,12976.659459180002,89.33566835999954,54384.84021192 2023-11-28,23:28:06.000,332,11097928,-795,0,1701214085,12976.571887149992,89.34976661999826,54384.66553392 2023-11-28,23:28:07.000,332,11097887,-795,0,1701214086,12976.558414530002,89.32861923000019,54384.73540512 2023-11-28,23:28:08.000,332,11097898,-795,0,1701214087,12976.679668110002,89.33566835999954,54384.95899296 2023-11-28,23:28:09.000,332,11097861,-795,0,1701214088,12976.612305009992,89.33566835999954,54384.896108880006 2023-11-28,23:28:10.000,332,11097902,-795,0,1701214089,12976.672931799993,89.33566835999954,54384.91008312 2023-11-28,23:28:11.000,332,11097913,-795,0,1701214090,12976.645986559997,89.3427174899989,54384.88912176001 2023-11-28,23:28:12.000,332,11097941,-795,0,1701214091,12976.686404419997,89.37091401000362,54384.88213464 2023-11-28,23:28:13.000,332,11097921,-795,0,1701214092,12976.693140729993,89.36386488000426,54384.896108880006 2023-11-28,23:28:14.000,332,11097883,-795,0,1701214093,12976.632513939992,89.34976661999826,54384.88213464 2023-11-28,23:28:15.000,332,11097904,-795,0,1701214094,12976.639250250002,89.33566835999954,54384.78431496 2023-11-28,23:28:16.000,332,11097904,-795,0,1701214095,12976.699877040002,89.37091401000362,54384.93104448 2023-11-28,23:28:17.000,332,11097881,-795,0,1701214096,12976.699877040002,89.3568157500049,54384.93803160001 2023-11-28,23:28:18.000,332,11097861,-795,0,1701214097,12976.686404419997,89.38501227000233,54384.896108880006 2023-11-28,23:28:19.000,332,11097847,-795,0,1701214098,12976.693140729993,89.39911053000105,54384.84719904001 2023-11-28,23:28:20.000,332,11097843,-795,0,1701214099,12976.666195489997,89.42730704999849,54384.826237680005 2023-11-28,23:28:21.000,332,11097840,-795,0,1701214100,12976.679668110002,89.47665096000128,54384.79130208 2023-11-28,23:28:22.000,332,11097879,-795,0,1701214101,12976.672931799993,89.47665096000128,54384.75636648 2023-11-28,23:28:23.000,332,11097891,-795,0,1701214102,12976.740294900002,89.46255270000256,54384.88912176001 2023-11-28,23:28:24.000,332,11097890,-795,0,1701214103,12976.753767519993,89.47665096000128,54384.93104448 2023-11-28,23:28:25.000,332,11097911,-795,0,1701214104,12976.720085970002,89.47665096000128,54384.84021192 2023-11-28,23:28:26.000,332,11097867,-795,0,1701214105,12976.800921689988,89.49074922,54384.81226344 2023-11-28,23:28:27.000,332,11097817,-795,0,1701214106,12976.841339549988,89.44845444000384,54384.8332248 2023-11-28,23:28:28.000,332,11097920,-795,0,1701214107,12976.854812169993,89.42730704999849,54384.79828920001 2023-11-28,23:28:29.000,332,11097860,-795,0,1701214108,12976.814394309993,89.3920614000017,54384.72143088001 2023-11-28,23:28:30.000,332,11097905,-795,0,1701214109,12976.720085970002,89.40615966000041,54384.777327840005 2023-11-28,23:28:31.000,332,11097921,-795,0,1701214110,12976.733558589993,89.42730704999849,54384.896108880006 2023-11-28,23:28:32.000,332,11097911,-795,0,1701214111,12976.720085970002,89.47665096000128,54384.95899296 2023-11-28,23:28:33.000,332,11097867,-795,0,1701214112,12976.699877040002,89.54009313000279,54385.0079028 2023-11-28,23:28:34.000,332,11097836,-795,0,1701214113,12976.753767519993,89.5541913900015,54384.93803160001 2023-11-28,23:28:35.000,332,11097806,-795,0,1701214114,12976.726822279998,89.57533877999958,54385.02187704 2023-11-28,23:28:36.000,332,11097853,-795,0,1701214115,12976.693140729993,89.6035353000043,54384.93803160001 2023-11-28,23:28:37.000,332,11097906,-795,0,1701214116,12976.699877040002,89.66697746999853,54384.96598008001 2023-11-28,23:28:38.000,332,11097845,-795,0,1701214117,12976.659459180002,89.65992833999917,54384.903096 2023-11-28,23:28:39.000,332,11097873,-795,0,1701214118,12976.659459180002,89.69517399000324,54384.86816040001 2023-11-28,23:28:40.000,332,11097860,-795,0,1701214119,12976.659459180002,89.68812486000388,54384.93803160001 2023-11-28,23:28:41.000,332,11097921,-795,0,1701214120,12976.679668110002,89.76566529000411,54384.95899296 2023-11-28,23:28:42.000,332,11097907,-795,0,1701214121,12976.693140729993,89.73041964000004,54384.945018720005 2023-11-28,23:28:43.000,332,11097860,-795,0,1701214122,12976.632513939992,89.76566529000411,54384.81925056001 2023-11-28,23:28:44.000,332,11097908,-795,0,1701214123,12976.605568699997,89.78681268000219,54384.84021192 2023-11-28,23:28:45.000,332,11097883,-795,0,1701214124,12976.538205600002,89.84320572000433,54384.79130208 2023-11-28,23:28:46.000,332,11097873,-795,0,1701214125,12976.578623460002,89.84320572000433,54384.84719904001 2023-11-28,23:28:47.000,332,11097923,-795,0,1701214126,12976.565150839997,89.89254962999985,54384.86816040001 2023-11-28,23:28:48.000,332,11097894,-795,0,1701214127,12976.531469289992,89.948942670002,54384.924057360004 2023-11-28,23:28:49.000,332,11097898,-795,0,1701214128,12976.511260359992,90.09697440000309,54384.84719904001 2023-11-28,23:28:50.000,332,11097849,-795,0,1701214129,12976.571887149992,90.20271135000075,54384.79130208 2023-11-28,23:28:51.000,332,11097813,-795,0,1701214130,12976.612305009992,90.23090786999819,54384.84021192 2023-11-28,23:28:52.000,332,11097881,-795,0,1701214131,12976.686404419997,90.20271135000075,54384.84021192 2023-11-28,23:28:53.000,332,11097899,-795,0,1701214132,12976.747031209998,90.17451483000332,54384.924057360004 2023-11-28,23:28:54.000,332,11097878,-795,0,1701214133,12976.760503830003,90.10402353000245,54384.95200584 2023-11-28,23:28:55.000,332,11097891,-795,0,1701214134,12976.760503830003,90.06877787999838,54384.875147520004 2023-11-28,23:28:56.000,332,11097853,-795,0,1701214135,12976.773976449993,90.01943397000286,54384.9729672 2023-11-28,23:28:57.000,332,11097874,-795,0,1701214136,12976.740294900002,90.01943397000286,54384.924057360004 2023-11-28,23:28:58.000,332,11097889,-795,0,1701214137,12976.821130619988,90.01943397000286,54385.02886416 2023-11-28,23:28:59.000,332,11097888,-795,0,1701214138,12976.760503830003,89.97713918999943,54384.9729672 2023-11-28,23:29:00.000,332,11097906,-795,0,1701214139,12976.713349659993,89.95599180000136,54384.75636648 2023-11-28,23:29:01.000,332,11097903,-795,0,1701214140,12976.733558589993,89.92779528000392,54384.826237680005 2023-11-28,23:29:02.000,332,11097951,-795,0,1701214141,12976.787449069998,89.89959875999921,54384.924057360004 2023-11-28,23:29:03.000,332,11097894,-795,0,1701214142,12976.699877040002,89.89959875999921,54384.93803160001 2023-11-28,23:29:04.000,332,11097873,-795,0,1701214143,12976.639250250002,89.82205832999898,54384.71444376 2023-11-28,23:29:05.000,332,11097894,-795,0,1701214144,12976.679668110002,89.88550050000049,54384.924057360004 2023-11-28,23:29:06.000,332,11097885,-795,0,1701214145,12976.767240139998,89.82205832999898,54385.042838400004 2023-11-28,23:29:07.000,332,11097857,-795,0,1701214146,12976.686404419997,89.87140224000177,54384.9729672 2023-11-28,23:29:08.000,332,11097952,-795,0,1701214147,12976.666195489997,89.8502548500037,54384.91707024001 2023-11-28,23:29:09.000,332,11097932,-795,0,1701214148,12976.592096079992,89.948942670002,54384.88912176001 2023-11-28,23:29:10.000,332,11097921,-795,0,1701214149,12976.605568699997,89.948942670002,54384.91008312 2023-11-28,23:29:11.000,332,11097881,-795,0,1701214150,12976.693140729993,89.9841883199988,54385.02187704 2023-11-28,23:29:12.000,332,11097881,-795,0,1701214151,12976.672931799993,90.01943397000286,54384.945018720005 2023-11-28,23:29:13.000,332,11097907,-795,0,1701214152,12976.686404419997,90.10402353000245,54385.05681264001 2023-11-28,23:29:14.000,332,11097865,-795,0,1701214153,12976.652722869992,90.13222004999989,54385.00091568 2023-11-28,23:29:15.000,332,11097878,-795,0,1701214154,12976.679668110002,90.18156396000268,54385.063799760006 2023-11-28,23:29:16.000,332,11097891,-795,0,1701214155,12976.706613349997,90.20976048000011,54385.02886416 2023-11-28,23:29:17.000,332,11097912,-795,0,1701214156,12976.693140729993,90.28025178000098,54385.01488992001 2023-11-28,23:29:18.000,332,11097937,-795,0,1701214157,12976.720085970002,90.25205526000354,54385.03585128001 2023-11-28,23:29:19.000,332,11097890,-795,0,1701214158,12976.699877040002,90.28025178000098,54384.95899296 2023-11-28,23:29:20.000,332,11097881,-795,0,1701214159,12976.794185379993,90.31549742999778,54384.95899296 2023-11-28,23:29:21.000,332,11097900,-795,0,1701214160,12976.827866929998,90.35779221000121,54385.042838400004 2023-11-28,23:29:22.000,332,11097874,-795,0,1701214161,12976.868284789998,90.37893959999928,54385.04982552 2023-11-28,23:29:23.000,332,11097871,-795,0,1701214162,12976.875021099993,90.32254656000441,54385.0079028 2023-11-28,23:29:24.000,332,11097911,-795,0,1701214163,12976.807657999998,90.36484134000057,54384.86117328 2023-11-28,23:29:25.000,332,11097883,-795,0,1701214164,12976.841339549988,90.36484134000057,54384.81925056001 2023-11-28,23:29:26.000,332,11097881,-795,0,1701214165,12976.895230029993,90.36484134000057,54384.93803160001 2023-11-28,23:29:27.000,332,11097908,-795,0,1701214166,12976.908702649998,90.35074308000185,54384.95200584 2023-11-28,23:29:28.000,332,11097868,-795,0,1701214167,12976.942384199989,90.32959569000377,54384.96598008001 2023-11-28,23:29:29.000,332,11097874,-795,0,1701214168,12976.922175269989,90.393037859998,54384.95200584 2023-11-28,23:29:30.000,332,11097906,-795,0,1701214169,12976.821130619988,90.35074308000185,54384.84021192 2023-11-28,23:29:31.000,332,11097874,-795,0,1701214170,12976.922175269989,90.34369395000249,54385.02187704 2023-11-28,23:29:32.000,332,11097903,-795,0,1701214171,12976.942384199989,90.32254656000441,54384.993928560005 2023-11-28,23:29:33.000,332,11097919,-795,0,1701214172,12976.935647889994,90.35779221000121,54384.93803160001 2023-11-28,23:29:34.000,332,11097946,-795,0,1701214173,12976.969329439999,90.33664482000313,54384.95899296 2023-11-28,23:29:35.000,332,11097901,-795,0,1701214174,12976.908702649998,90.33664482000313,54384.91008312 2023-11-28,23:29:36.000,332,11097902,-795,0,1701214175,12976.955856819994,90.32254656000441,54384.91008312 2023-11-28,23:29:37.000,332,11097896,-795,0,1701214176,12977.023219919989,90.28730091000034,54384.98694144001 2023-11-28,23:29:38.000,332,11097908,-795,0,1701214177,12976.996274679994,90.20271135000075,54384.86816040001 2023-11-28,23:29:39.000,332,11097894,-795,0,1701214178,12976.935647889994,90.18156396000268,54384.826237680005 2023-11-28,23:29:40.000,332,11097882,-795,0,1701214179,12976.861548479988,90.2591043900029,54384.78431496 2023-11-28,23:29:41.000,332,11097948,-795,0,1701214180,12976.787449069998,90.37893959999928,54384.728418000006 2023-11-28,23:29:42.000,332,11097862,-795,0,1701214181,12976.868284789998,90.42828351000207,54384.826237680005 2023-11-28,23:29:43.000,332,11097896,-795,0,1701214182,12976.949120509998,90.46352915999887,54384.9729672 2023-11-28,23:29:44.000,332,11097924,-795,0,1701214183,12976.969329439999,90.4423817700008,54385.02886416 2023-11-28,23:29:45.000,332,11097928,-795,0,1701214184,12976.976065749994,90.42828351000207,54385.042838400004 2023-11-28,23:29:46.000,332,11097866,-795,0,1701214185,12977.023219919989,90.41418525000336,54384.993928560005 2023-11-28,23:29:47.000,332,11097900,-795,0,1701214186,12976.982802059989,90.44943090000015,54385.00091568 2023-11-28,23:29:48.000,332,11097902,-795,0,1701214187,12976.962593129989,90.48467655000422,54385.07078688 2023-11-28,23:29:49.000,332,11097903,-795,0,1701214188,12976.942384199989,90.49877481000294,54384.91008312 2023-11-28,23:29:50.000,332,11097872,-795,0,1701214189,12976.969329439999,90.47762742000486,54384.91707024001 2023-11-28,23:29:51.000,332,11097859,-795,0,1701214190,12976.976065749994,90.51992220000102,54384.993928560005 2023-11-28,23:29:52.000,332,11097892,-795,0,1701214191,12977.036692539994,90.51287307000166,54385.07078688 2023-11-28,23:29:53.000,332,11097891,-795,0,1701214192,12976.962593129989,90.56221698000445,54385.00091568 2023-11-28,23:29:54.000,332,11097889,-795,0,1701214193,12977.003010989989,90.49877481000294,54385.03585128001 2023-11-28,23:29:55.000,332,11097910,-795,0,1701214194,12977.003010989989,90.51992220000102,54385.03585128001 2023-11-28,23:29:56.000,332,11097832,-795,0,1701214195,12976.996274679994,90.54811871999846,54385.10572248001 2023-11-28,23:29:57.000,332,11097869,-795,0,1701214196,12976.989538369999,90.53402045999974,54385.11969672 2023-11-28,23:29:58.000,332,11097916,-795,0,1701214197,12977.003010989989,90.51287307000166,54385.12668384 2023-11-28,23:29:59.000,332,11097850,-795,0,1701214198,12976.982802059989,90.47762742000486,54385.10572248001 2023-11-28,23:30:00.000,332,11097888,-795,0,1701214199,12977.04342884999,90.49172568000358,54385.1476452 2023-11-28,23:30:01.000,332,11097891,-795,0,1701214200,12977.016483609994,90.44943090000015,54385.18956792 2023-11-28,23:30:02.000,332,11097895,-795,0,1701214201,12977.036692539994,90.43533264000143,54385.259439120004 2023-11-28,23:30:03.000,332,11097880,-795,0,1701214202,12977.023219919989,90.41418525000336,54385.161619440005 2023-11-28,23:30:04.000,332,11097878,-795,0,1701214203,12976.969329439999,90.393037859998,54385.04982552 2023-11-28,23:30:05.000,332,11097916,-795,0,1701214204,12976.942384199989,90.36484134000057,54384.924057360004 2023-11-28,23:30:06.000,332,11097897,-795,0,1701214205,12977.070374089999,90.28025178000098,54385.18258080001 2023-11-28,23:30:07.000,332,11097891,-795,0,1701214206,12977.12426456999,90.28025178000098,54385.16860656 2023-11-28,23:30:08.000,332,11097945,-795,0,1701214207,12977.198363979995,90.26615352000226,54385.210529280004 2023-11-28,23:30:09.000,332,11097881,-795,0,1701214208,12977.08384670999,90.24500613000419,54385.08476112001 2023-11-28,23:30:10.000,332,11097931,-795,0,1701214209,12977.11079195,90.22385873999883,54385.042838400004 2023-11-28,23:30:11.000,332,11097879,-795,0,1701214210,12977.11079195,90.20976048000011,54385.10572248001 2023-11-28,23:30:12.000,332,11097925,-755,0,1701214211,12977.08384670999,90.23795700000483,54385.02886416 2023-11-28,23:30:13.000,332,11097878,-795,0,1701214212,12977.11079195,90.21680960999947,54385.08476112001 2023-11-28,23:30:14.000,332,11097910,-795,0,1701214213,12977.070374089999,90.20976048000011,54384.9729672 2023-11-28,23:30:15.000,332,11097882,-795,0,1701214214,12977.023219919989,90.22385873999883,54384.924057360004 2023-11-28,23:30:16.000,332,11097886,-795,0,1701214215,12977.056901469994,90.2943500399997,54385.112709600005 2023-11-28,23:30:17.000,332,11097946,-795,0,1701214216,12977.08384670999,90.30139916999906,54385.2175164 2023-11-28,23:30:18.000,332,11097877,-795,0,1701214217,12977.137737189994,90.30139916999906,54385.20354216001 2023-11-28,23:30:19.000,332,11097856,-795,0,1701214218,12977.097319329994,90.30844829999842,54385.15463232001 2023-11-28,23:30:20.000,332,11097886,-795,0,1701214219,12977.036692539994,90.35779221000121,54384.9729672 2023-11-28,23:30:21.000,332,11097840,-795,0,1701214220,12977.04342884999,90.4423817700008,54385.09873536 2023-11-28,23:30:22.000,332,11097873,-795,0,1701214221,12977.10405563999,90.38598872999864,54385.07078688 2023-11-28,23:30:23.000,332,11097877,-795,0,1701214222,12977.16468242999,90.41418525000336,54385.20354216001 2023-11-28,23:30:24.000,332,11097859,-795,0,1701214223,12977.238781839995,90.46352915999887,54385.27341336001 2023-11-28,23:30:25.000,332,11097914,-795,0,1701214224,12977.258990769995,90.48467655000422,54385.22450352001 2023-11-28,23:30:26.000,332,11097879,-795,0,1701214225,12977.2118366,90.48467655000422,54385.14065808 2023-11-28,23:30:27.000,332,11097825,-795,0,1701214226,12977.279199699995,90.49877481000294,54385.16860656 2023-11-28,23:30:28.000,332,11097900,-795,0,1701214227,12977.20510028999,90.55516784999782,54385.24546488 2023-11-28,23:30:29.000,332,11097952,-795,0,1701214228,12977.2118366,90.56926611000381,54385.1476452 2023-11-28,23:30:30.000,332,11097899,-795,0,1701214229,12977.279199699995,90.48467655000422,54385.20354216001 2023-11-28,23:30:31.000,332,11097887,-795,0,1701214230,12977.319617559995,90.5058239400023,54385.231490640006 2023-11-28,23:30:32.000,332,11097923,-795,0,1701214231,12977.420662209995,90.5058239400023,54385.17559368 2023-11-28,23:30:33.000,332,11097859,-795,0,1701214232,12977.36677172999,90.5058239400023,54385.18258080001 2023-11-28,23:30:34.000,332,11097841,-795,0,1701214233,12977.35329911,90.47762742000486,54385.17559368 2023-11-28,23:30:35.000,332,11097841,-795,0,1701214234,12977.30614493999,90.48467655000422,54385.00091568 2023-11-28,23:30:36.000,332,11097877,-795,0,1701214235,12977.32635386999,90.407136120004,54385.112709600005 2023-11-28,23:30:37.000,332,11097876,-795,0,1701214236,12977.30614493999,90.42828351000207,54385.15463232001 2023-11-28,23:30:38.000,332,11097934,-795,0,1701214237,12977.339826489995,90.32254656000441,54385.161619440005 2023-11-28,23:30:39.000,332,11097904,-795,0,1701214238,12977.25225446,90.35074308000185,54385.042838400004 2023-11-28,23:30:40.000,332,11097919,-795,0,1701214239,12977.22530921999,90.35074308000185,54385.03585128001 2023-11-28,23:30:41.000,332,11097896,-795,0,1701214240,12977.19162767,90.37893959999928,54385.1476452 2023-11-28,23:30:42.000,332,11097887,-795,0,1701214241,12977.15120981,90.40008699000464,54385.11969672 2023-11-28,23:30:43.000,332,11097853,-795,0,1701214242,12977.137737189994,90.42123438000272,54385.16860656 2023-11-28,23:30:44.000,332,11097898,-795,0,1701214243,12977.097319329994,90.42123438000272,54385.07078688 2023-11-28,23:30:45.000,332,11097949,-795,0,1701214244,12977.12426456999,90.41418525000336,54385.10572248001 2023-11-28,23:30:46.000,332,11097929,-795,0,1701214245,12977.137737189994,90.36484134000057,54385.29437472 2023-11-28,23:30:47.000,332,11097904,-795,0,1701214246,12977.218572909995,90.36484134000057,54385.29437472 2023-11-28,23:30:48.000,332,11097887,-795,0,1701214247,12977.19162767,90.35779221000121,54385.329310320005 2023-11-28,23:30:49.000,332,11097913,-795,0,1701214248,12977.137737189994,90.407136120004,54385.399181520006 2023-11-28,23:30:50.000,332,11097875,-795,0,1701214249,12977.15120981,90.38598872999864,54385.280400480005 2023-11-28,23:30:51.000,332,11097929,-795,0,1701214250,12977.12426456999,90.407136120004,54385.27341336001 2023-11-28,23:30:52.000,332,11097918,-795,0,1701214251,12977.11079195,90.43533264000143,54385.30834896 2023-11-28,23:30:53.000,332,11097881,-795,0,1701214252,12977.15120981,90.43533264000143,54385.30136184001 2023-11-28,23:30:54.000,332,11097885,-795,0,1701214253,12977.178155049995,90.44943090000015,54385.29437472 2023-11-28,23:30:55.000,332,11097941,-795,0,1701214254,12977.117528259994,90.4423817700008,54385.2175164 2023-11-28,23:30:56.000,332,11097892,-795,0,1701214255,12977.16468242999,90.49877481000294,54385.2175164 2023-11-28,23:30:57.000,332,11097934,-795,0,1701214256,12977.17141874,90.5410695899991,54385.33629744 2023-11-28,23:30:58.000,332,11097892,-795,0,1701214257,12977.20510028999,90.52697133000038,54385.280400480005 2023-11-28,23:30:59.000,332,11097808,-795,0,1701214258,12977.20510028999,90.52697133000038,54385.22450352001 2023-11-28,23:31:00.000,332,11097903,-795,0,1701214259,12977.157946119994,90.53402045999974,54385.161619440005 2023-11-28,23:31:01.000,332,11097868,-795,0,1701214260,12977.2118366,90.55516784999782,54385.13367096001 2023-11-28,23:31:02.000,332,11097876,-795,0,1701214261,12977.258990769995,90.5058239400023,54385.27341336001 2023-11-28,23:31:03.000,332,11097888,-795,0,1701214262,12977.299408629995,90.49877481000294,54385.2873876 2023-11-28,23:31:04.000,332,11097888,-795,0,1701214263,12977.279199699995,90.54811871999846,54385.24546488 2023-11-28,23:31:05.000,332,11097897,-795,0,1701214264,12977.299408629995,90.52697133000038,54385.30834896 2023-11-28,23:31:06.000,332,11097931,-795,0,1701214265,12977.22530921999,90.48467655000422,54385.04982552 2023-11-28,23:31:07.000,332,11097895,-795,0,1701214266,12977.32635386999,90.51287307000166,54385.30136184001 2023-11-28,23:31:08.000,332,11097858,-795,0,1701214267,12977.35329911,90.49877481000294,54385.31533608 2023-11-28,23:31:09.000,332,11097929,-795,0,1701214268,12977.32635386999,90.47057828999823,54385.280400480005 2023-11-28,23:31:10.000,332,11097908,-795,0,1701214269,12977.319617559995,90.43533264000143,54385.280400480005 2023-11-28,23:31:11.000,332,11097885,-795,0,1701214270,12977.339826489995,90.37893959999928,54385.41315576 2023-11-28,23:31:12.000,332,11097863,-795,0,1701214271,12977.32635386999,90.37189046999993,54385.37123304001 2023-11-28,23:31:13.000,332,11097873,-795,0,1701214272,12977.32635386999,90.36484134000057,54385.448091360005 2023-11-28,23:31:14.000,332,11097879,-795,0,1701214273,12977.339826489995,90.32959569000377,54385.45507848 2023-11-28,23:31:15.000,332,11097873,-795,0,1701214274,12977.30614493999,90.2591043900029,54385.329310320005 2023-11-28,23:31:16.000,332,11097909,-795,0,1701214275,12977.279199699995,90.28025178000098,54385.34328456 2023-11-28,23:31:17.000,332,11097875,-795,0,1701214276,12977.30614493999,90.32254656000441,54385.38520728 2023-11-28,23:31:18.000,332,11097882,-795,0,1701214277,12977.299408629995,90.30139916999906,54385.38520728 2023-11-28,23:31:19.000,332,11097896,-795,0,1701214278,12977.23204553,90.2943500399997,54385.2873876 2023-11-28,23:31:20.000,332,11097933,-795,0,1701214279,12977.24551814999,90.30844829999842,54385.35027168001 2023-11-28,23:31:21.000,332,11097890,-795,0,1701214280,12977.27246339,90.28025178000098,54385.42014288001 2023-11-28,23:31:22.000,332,11097896,-795,0,1701214281,12977.18489135999,90.30844829999842,54385.112709600005 2023-11-28,23:31:23.000,332,11097897,-795,0,1701214282,12977.25225446,90.35779221000121,54385.39219440001 2023-11-28,23:31:24.000,332,11097879,-795,0,1701214283,12977.23204553,90.35074308000185,54385.329310320005 2023-11-28,23:31:25.000,332,11097883,-795,0,1701214284,12977.258990769995,90.35779221000121,54385.26642624 2023-11-28,23:31:26.000,332,11097918,-795,0,1701214285,12977.28593600999,90.37189046999993,54385.2873876 2023-11-28,23:31:27.000,332,11097855,-795,0,1701214286,12977.238781839995,90.35074308000185,54385.23847776 2023-11-28,23:31:28.000,332,11097939,-795,0,1701214287,12977.25225446,90.393037859998,54385.3572588 2023-11-28,23:31:29.000,332,11097873,-795,0,1701214288,12977.30614493999,90.42123438000272,54385.399181520006 2023-11-28,23:31:30.000,332,11097842,-795,0,1701214289,12977.25225446,90.42828351000207,54385.329310320005 2023-11-28,23:31:31.000,332,11097858,-795,0,1701214290,12977.31288125,90.42123438000272,54385.35027168001 2023-11-28,23:31:32.000,332,11097904,-795,0,1701214291,12977.32635386999,90.46352915999887,54385.33629744 2023-11-28,23:31:33.000,332,11097943,-795,0,1701214292,12977.37350804,90.47762742000486,54385.378220160004 2023-11-28,23:31:34.000,332,11097894,-795,0,1701214293,12977.319617559995,90.43533264000143,54385.23847776 2023-11-28,23:31:35.000,332,11097933,-795,0,1701214294,12977.31288125,90.49172568000358,54385.329310320005 2023-11-28,23:31:36.000,332,11097902,-795,0,1701214295,12977.40718958999,90.47762742000486,54385.47603984 2023-11-28,23:31:37.000,332,11097918,-755,0,1701214296,12977.36677172999,90.47057828999823,54385.39219440001 2023-11-28,23:31:38.000,332,11097823,-795,0,1701214297,12977.4139259,90.5058239400023,54385.42014288001 2023-11-28,23:31:39.000,332,11097801,-795,0,1701214298,12977.39371697,90.43533264000143,54385.38520728 2023-11-28,23:31:40.000,332,11097906,-795,0,1701214299,12977.34656279999,90.4423817700008,54385.30136184001 2023-11-28,23:31:41.000,332,11097909,-795,0,1701214300,12977.35329911,90.45648002999951,54385.31533608 2023-11-28,23:31:42.000,332,11097895,-795,0,1701214301,12977.39371697,90.44943090000015,54385.37123304001 2023-11-28,23:31:43.000,332,11097907,-795,0,1701214302,12977.35329911,90.40008699000464,54385.448091360005 2023-11-28,23:31:44.000,332,11097929,-795,0,1701214303,12977.360035419995,90.393037859998,54385.47603984 2023-11-28,23:31:45.000,332,11097865,-795,0,1701214304,12977.37350804,90.40008699000464,54385.448091360005 2023-11-28,23:31:46.000,332,11097877,-795,0,1701214305,12977.400453279995,90.37893959999928,54385.44110424001 2023-11-28,23:31:47.000,332,11097887,-795,0,1701214306,12977.319617559995,90.36484134000057,54385.2873876 2023-11-28,23:31:48.000,332,11097889,-795,0,1701214307,12977.29267232,90.37189046999993,54385.32232320001 2023-11-28,23:31:49.000,332,11097899,-795,0,1701214308,12977.319617559995,90.37893959999928,54385.29437472 2023-11-28,23:31:50.000,332,11097899,-795,0,1701214309,12977.30614493999,90.35074308000185,54385.26642624 2023-11-28,23:31:51.000,332,11097863,-795,0,1701214310,12977.319617559995,90.28730091000034,54385.37123304001 2023-11-28,23:31:52.000,332,11097892,-795,0,1701214311,12977.33309018,90.2943500399997,54385.40616864 2023-11-28,23:31:53.000,332,11097926,-795,0,1701214312,12977.319617559995,90.28025178000098,54385.3572588 2023-11-28,23:31:54.000,332,11097852,-795,0,1701214313,12977.339826489995,90.30139916999906,54385.329310320005 2023-11-28,23:31:55.000,332,11097884,-795,0,1701214314,12977.26572707999,90.31549742999778,54385.1476452 2023-11-28,23:31:56.000,332,11097888,-795,0,1701214315,12977.34656279999,90.33664482000313,54385.23847776 2023-11-28,23:31:57.000,332,11097944,-795,0,1701214316,12977.36677172999,90.33664482000313,54385.259439120004 2023-11-28,23:31:58.000,332,11097897,-795,0,1701214317,12977.440871139996,90.30844829999842,54385.259439120004 2023-11-28,23:31:59.000,332,11097957,-795,0,1701214318,12977.42739851999,90.23795700000483,54385.23847776 2023-11-28,23:32:00.000,332,11097927,-795,0,1701214319,12977.461080069996,90.26615352000226,54385.27341336001 2023-11-28,23:32:01.000,332,11097910,-795,0,1701214320,12977.53517948,90.27320265000162,54385.41315576 2023-11-28,23:32:02.000,332,11097903,-795,0,1701214321,12977.589069959991,90.27320265000162,54385.37123304001 2023-11-28,23:32:03.000,332,11097893,-795,0,1701214322,12977.562124719996,90.27320265000162,54385.34328456 2023-11-28,23:32:04.000,332,11097907,-795,0,1701214323,12977.481288999996,90.25205526000354,54385.231490640006 2023-11-28,23:32:05.000,332,11097867,-795,0,1701214324,12977.51497055,90.2591043900029,54385.30834896 2023-11-28,23:32:06.000,332,11097878,-795,0,1701214325,12977.55538841,90.2591043900029,54385.40616864 2023-11-28,23:32:07.000,332,11097902,-795,0,1701214326,12977.521706859996,90.18861309000204,54385.01488992001 2023-11-28,23:32:08.000,332,11097899,-795,0,1701214327,12977.582333649996,90.26615352000226,54385.2873876 2023-11-28,23:32:09.000,332,11097913,-795,0,1701214328,12977.602542579996,90.2591043900029,54385.399181520006 2023-11-28,23:32:10.000,332,11097900,-795,0,1701214329,12977.629487819991,90.2943500399997,54385.35027168001 2023-11-28,23:32:11.000,332,11097915,-795,0,1701214330,12977.629487819991,90.27320265000162,54385.329310320005 2023-11-28,23:32:12.000,332,11097918,-795,0,1701214331,12977.562124719996,90.28730091000034,54385.231490640006 2023-11-28,23:32:13.000,332,11097917,-795,0,1701214332,12977.629487819991,90.2943500399997,54385.30834896 2023-11-28,23:32:14.000,332,11097925,-795,0,1701214333,12977.629487819991,90.2943500399997,54385.2175164 2023-11-28,23:32:15.000,332,11097917,-795,0,1701214334,12977.609278889991,90.28730091000034,54385.280400480005 2023-11-28,23:32:16.000,332,11097880,-795,0,1701214335,12977.642960439996,90.28730091000034,54385.40616864 2023-11-28,23:32:17.000,332,11097888,-795,0,1701214336,12977.669905679992,90.2591043900029,54385.34328456 2023-11-28,23:32:18.000,332,11097918,-795,0,1701214337,12977.642960439996,90.27320265000162,54385.38520728 2023-11-28,23:32:19.000,332,11097902,-795,0,1701214338,12977.642960439996,90.25205526000354,54385.33629744 2023-11-28,23:32:20.000,332,11097925,-795,0,1701214339,12977.541915789996,90.30844829999842,54385.18258080001 2023-11-28,23:32:21.000,332,11097848,-795,0,1701214340,12977.595806270001,90.33664482000313,54385.15463232001 2023-11-28,23:32:22.000,332,11097889,-795,0,1701214341,12977.663169369996,90.31549742999778,54385.2873876 2023-11-28,23:32:23.000,332,11097887,-795,0,1701214342,12977.696850920001,90.30844829999842,54385.30136184001 2023-11-28,23:32:24.000,332,11097908,-795,0,1701214343,12977.717059850002,90.28025178000098,54385.36424592 2023-11-28,23:32:25.000,332,11097898,-795,0,1701214344,12977.696850920001,90.31549742999778,54385.35027168001 2023-11-28,23:32:26.000,332,11097865,-795,0,1701214345,12977.730532469992,90.28025178000098,54385.37123304001 2023-11-28,23:32:27.000,332,11097884,-795,0,1701214346,12977.663169369996,90.2943500399997,54385.210529280004 2023-11-28,23:32:28.000,332,11097904,-795,0,1701214347,12977.696850920001,90.2943500399997,54385.23847776 2023-11-28,23:32:29.000,332,11097885,-795,0,1701214348,12977.656433060001,90.26615352000226,54385.08476112001 2023-11-28,23:32:30.000,332,11097894,-795,0,1701214349,12977.757477710002,90.11107266000181,54384.96598008001 2023-11-28,23:32:31.000,332,11097922,-795,0,1701214350,12977.952830699993,90.12517092000053,54385.08476112001 2023-11-28,23:32:32.000,332,11097917,-795,0,1701214351,12978.074084279993,90.25205526000354,54385.18258080001 2023-11-28,23:32:33.000,332,11097893,-795,0,1701214352,12978.053875349993,90.407136120004,54385.20354216001 2023-11-28,23:32:34.000,332,11097859,-795,0,1701214353,12977.986512249998,90.41418525000336,54385.18956792 2023-11-28,23:32:35.000,332,11097850,-795,0,1701214354,12977.979775940003,90.47057828999823,54385.29437472 2023-11-28,23:32:36.000,332,11097892,-795,0,1701214355,12978.013457489993,90.49172568000358,54385.29437472 2023-11-28,23:32:37.000,332,11097875,-795,0,1701214356,12978.033666419993,90.54811871999846,54385.3572588 2023-11-28,23:32:38.000,332,11097869,-795,0,1701214357,12978.040402729988,90.53402045999974,54385.3572588 2023-11-28,23:32:39.000,332,11097892,-795,0,1701214358,12978.047139039998,90.61156088999996,54385.29437472 2023-11-28,23:32:40.000,332,11097883,-795,0,1701214359,12978.094293209993,90.55516784999782,54385.378220160004 2023-11-28,23:32:41.000,332,11097910,-795,0,1701214360,12978.141447379989,90.63270827999804,54385.4620656 2023-11-28,23:32:42.000,332,11097880,-795,0,1701214361,12978.154919999994,90.62565914999868,54385.48302696 2023-11-28,23:32:43.000,332,11097812,-795,0,1701214362,12978.141447379989,90.64680654000404,54385.43411712 2023-11-28,23:32:44.000,332,11097890,-795,0,1701214363,12978.121238449989,90.68205219000083,54385.31533608 2023-11-28,23:32:45.000,332,11097938,-795,0,1701214364,12978.121238449989,90.76664175000042,54385.329310320005 2023-11-28,23:32:46.000,332,11097871,-795,0,1701214365,12978.168392619998,90.71024870999827,54385.38520728 2023-11-28,23:32:47.000,332,11097925,-795,0,1701214366,12978.175128929994,90.73139610000362,54385.42014288001 2023-11-28,23:32:48.000,332,11097941,-795,0,1701214367,12978.188601549999,90.69615044999955,54385.49001408001 2023-11-28,23:32:49.000,332,11097895,-795,0,1701214368,12978.188601549999,90.76664175000042,54385.43411712 2023-11-28,23:32:50.000,332,11097883,-795,0,1701214369,12978.188601549999,90.68205219000083,54385.41315576 2023-11-28,23:32:51.000,332,11097875,-795,0,1701214370,12978.154919999994,90.7172978400049,54385.43411712 2023-11-28,23:32:52.000,332,11097896,-795,0,1701214371,12978.141447379989,90.66795393000211,54385.399181520006 2023-11-28,23:32:53.000,332,11097916,-795,0,1701214372,12978.168392619998,90.71024870999827,54385.51097544 2023-11-28,23:32:54.000,332,11097887,-795,0,1701214373,12978.134711069994,90.64680654000404,54385.46905272001 2023-11-28,23:32:55.000,332,11097886,-795,0,1701214374,12978.087556899998,90.69615044999955,54385.41315576 2023-11-28,23:32:56.000,332,11097922,-795,0,1701214375,12978.087556899998,90.61156088999996,54385.399181520006 2023-11-28,23:32:57.000,332,11097902,-795,0,1701214376,12978.141447379989,90.64680654000404,54385.566872400006 2023-11-28,23:32:58.000,332,11097879,-795,0,1701214377,12978.141447379989,90.6045117600006,54385.63674360001 2023-11-28,23:32:59.000,332,11097844,-795,0,1701214378,12978.107765829998,90.58336437000253,54385.58084664 2023-11-28,23:33:00.000,332,11097867,-795,0,1701214379,12978.114502139993,90.56926611000381,54385.448091360005 2023-11-28,23:33:01.000,332,11097943,-795,0,1701214380,12978.127974759998,90.59041350000189,54385.4620656 2023-11-28,23:33:02.000,332,11097912,-795,0,1701214381,12978.141447379989,90.51287307000166,54385.427130000004 2023-11-28,23:33:03.000,332,11097936,-795,0,1701214382,12978.181865239989,90.57631524000317,54385.57385952 2023-11-28,23:33:04.000,332,11097900,-795,0,1701214383,12978.208810479999,90.5410695899991,54385.63674360001 2023-11-28,23:33:05.000,332,11097940,-795,0,1701214384,12978.208810479999,90.54811871999846,54385.62276936 2023-11-28,23:33:06.000,332,11097895,-795,0,1701214385,12978.235755719994,90.54811871999846,54385.46905272001 2023-11-28,23:33:07.000,332,11097894,-795,0,1701214386,12978.269437269999,90.5058239400023,54385.58783376001 2023-11-28,23:33:08.000,332,11097926,-795,0,1701214387,12978.168392619998,90.52697133000038,54385.427130000004 2023-11-28,23:33:09.000,332,11097919,-795,0,1701214388,12978.114502139993,90.5410695899991,54385.37123304001 2023-11-28,23:33:10.000,332,11097880,-795,0,1701214389,12978.26270095999,90.51287307000166,54385.38520728 2023-11-28,23:33:11.000,332,11097919,-795,0,1701214390,12978.269437269999,90.52697133000038,54385.55988528001 2023-11-28,23:33:12.000,332,11097899,-795,0,1701214391,12978.289646199999,90.53402045999974,54385.57385952 2023-11-28,23:33:13.000,332,11097887,-795,0,1701214392,12978.30311881999,90.56926611000381,54385.5319368 2023-11-28,23:33:14.000,332,11097888,-795,0,1701214393,12978.309855129999,90.53402045999974,54385.46905272001 2023-11-28,23:33:15.000,332,11097918,-795,0,1701214394,12978.276173579994,90.53402045999974,54385.399181520006 2023-11-28,23:33:16.000,332,11097837,-795,0,1701214395,12978.357009299994,90.59041350000189,54385.45507848 2023-11-28,23:33:17.000,332,11097895,-795,0,1701214396,12978.336800369994,90.61861001999932,54385.50398832 2023-11-28,23:33:18.000,332,11097867,-795,0,1701214397,12978.37048192,90.6045117600006,54385.52494968 2023-11-28,23:33:19.000,332,11097911,-795,0,1701214398,12978.316591439994,90.56926611000381,54385.427130000004 2023-11-28,23:33:20.000,332,11097875,-795,0,1701214399,12978.296382509994,90.56926611000381,54385.29437472 2023-11-28,23:33:21.000,332,11097897,-795,0,1701214400,12978.437845019995,90.58336437000253,54385.52494968 2023-11-28,23:33:22.000,332,11097918,-795,0,1701214401,12978.46479025999,90.55516784999782,54385.55289816 2023-11-28,23:33:23.000,332,11097920,-795,0,1701214402,12978.437845019995,90.52697133000038,54385.52494968 2023-11-28,23:33:24.000,332,11097899,-795,0,1701214403,12978.44458132999,90.53402045999974,54385.43411712 2023-11-28,23:33:25.000,332,11097890,-795,0,1701214404,12978.38395453999,90.5058239400023,54385.40616864 2023-11-28,23:33:26.000,332,11097912,-795,0,1701214405,12978.43110871,90.49877481000294,54385.51097544 2023-11-28,23:33:27.000,332,11097914,-795,0,1701214406,12978.417636089995,90.43533264000143,54385.5319368 2023-11-28,23:33:28.000,332,11097887,-795,0,1701214407,12978.41089978,90.42123438000272,54385.5319368 2023-11-28,23:33:29.000,332,11097916,-795,0,1701214408,12978.437845019995,90.37189046999993,54385.47603984 2023-11-28,23:33:30.000,332,11097913,-795,0,1701214409,12978.47152657,90.30844829999842,54385.26642624 2023-11-28,23:33:31.000,332,11097898,-795,0,1701214410,12978.50520811999,90.30844829999842,54385.22450352001 2023-11-28,23:33:32.000,332,11097899,-795,0,1701214411,12978.518680739995,90.34369395000249,54385.31533608 2023-11-28,23:33:33.000,332,11097909,-795,0,1701214412,12978.48499918999,90.407136120004,54385.33629744 2023-11-28,23:33:34.000,332,11097895,-795,0,1701214413,12978.45131764,90.42828351000207,54385.33629744 2023-11-28,23:33:35.000,332,11097906,-795,0,1701214414,12978.36374560999,90.4423817700008,54385.329310320005 2023-11-28,23:33:36.000,332,11097892,-715,0,1701214415,12978.34353667999,90.47057828999823,54385.40616864 2023-11-28,23:33:37.000,332,11097907,-795,0,1701214416,12978.316591439994,90.47762742000486,54385.37123304001 2023-11-28,23:33:38.000,332,11097859,-795,0,1701214417,12978.38395453999,90.4423817700008,54385.58783376001 2023-11-28,23:33:39.000,332,11097892,-795,0,1701214418,12978.309855129999,90.45648002999951,54385.52494968 2023-11-28,23:33:40.000,332,11097934,-795,0,1701214419,12978.32332774999,90.46352915999887,54385.47603984 2023-11-28,23:33:41.000,332,11097934,-795,0,1701214420,12978.289646199999,90.45648002999951,54385.38520728 2023-11-28,23:33:42.000,332,11097955,-795,0,1701214421,12978.37048192,90.46352915999887,54385.51796256001 2023-11-28,23:33:43.000,332,11097885,-795,0,1701214422,12978.357009299994,90.46352915999887,54385.58783376001 2023-11-28,23:33:44.000,332,11097882,-795,0,1701214423,12978.377218229994,90.45648002999951,54385.497001200005 2023-11-28,23:33:45.000,332,11097911,-795,0,1701214424,12978.38395453999,90.49172568000358,54385.46905272001 2023-11-28,23:33:46.000,332,11097898,-795,0,1701214425,12978.437845019995,90.45648002999951,54385.545911040004 2023-11-28,23:33:47.000,332,11097898,-795,0,1701214426,12978.43110871,90.46352915999887,54385.545911040004 2023-11-28,23:33:48.000,332,11097878,-795,0,1701214427,12978.39069085,90.45648002999951,54385.5319368 2023-11-28,23:33:49.000,332,11097892,-795,0,1701214428,12978.36374560999,90.43533264000143,54385.497001200005 2023-11-28,23:33:50.000,332,11097917,-795,0,1701214429,12978.39069085,90.40008699000464,54385.41315576 2023-11-28,23:33:51.000,332,11097945,-795,0,1701214430,12978.42437239999,90.37189046999993,54385.46905272001 2023-11-28,23:33:52.000,332,11097963,-795,0,1701214431,12978.498471809995,90.407136120004,54385.65071784 2023-11-28,23:33:53.000,332,11097904,-795,0,1701214432,12978.48499918999,90.32959569000377,54385.615782240006 2023-11-28,23:33:54.000,332,11097865,-795,0,1701214433,12978.4917355,90.34369395000249,54385.58084664 2023-11-28,23:33:55.000,332,11097891,-795,0,1701214434,12978.46479025999,90.23795700000483,54385.427130000004 2023-11-28,23:33:56.000,332,11097919,-795,0,1701214435,12978.48499918999,90.25205526000354,54385.427130000004 2023-11-28,23:33:57.000,332,11097903,-795,0,1701214436,12978.51194443,90.23090786999819,54385.5319368 2023-11-28,23:33:58.000,332,11097923,-795,0,1701214437,12978.478262879995,90.20271135000075,54385.55289816 2023-11-28,23:33:59.000,332,11097901,-795,0,1701214438,12978.42437239999,90.1604165700046,54385.47603984 2023-11-28,23:34:00.000,332,11097888,-795,0,1701214439,12978.498471809995,90.17451483000332,54385.57385952 2023-11-28,23:34:01.000,332,11097885,-795,0,1701214440,12978.538889669995,90.1604165700046,54385.67866632 2023-11-28,23:34:02.000,332,11097868,-795,0,1701214441,12978.50520811999,90.12517092000053,54385.64373072 2023-11-28,23:34:03.000,332,11097855,-795,0,1701214442,12978.538889669995,90.12517092000053,54385.67866632 2023-11-28,23:34:04.000,332,11097936,-795,0,1701214443,12978.377218229994,90.12517092000053,54385.30136184001 2023-11-28,23:34:05.000,332,11097954,-795,0,1701214444,12978.498471809995,90.13926917999925,54385.51796256001 2023-11-28,23:34:06.000,332,11097858,-795,0,1701214445,12978.58604383999,90.08992527000373,54385.62975648 2023-11-28,23:34:07.000,332,11097935,-795,0,1701214446,12978.599516459995,90.11107266000181,54385.664692080005 2023-11-28,23:34:08.000,332,11097937,-795,0,1701214447,12978.619725389995,90.09697440000309,54385.67866632 2023-11-28,23:34:09.000,332,11097885,-795,0,1701214448,12978.61298908,90.11812179000117,54385.52494968 2023-11-28,23:34:10.000,332,11097860,-795,0,1701214449,12978.62646169999,90.04058136000094,54385.280400480005 2023-11-28,23:34:11.000,332,11097867,-795,0,1701214450,12978.68708848999,90.06877787999838,54385.594820880004 2023-11-28,23:34:12.000,332,11097909,-795,0,1701214451,12978.727506349991,90.07582700999774,54385.53892392001 2023-11-28,23:34:13.000,332,11097867,-795,0,1701214452,12978.767924209991,90.06172874999902,54385.68565344001 2023-11-28,23:34:14.000,332,11097935,-795,0,1701214453,12978.788133139991,90.05467961999966,54385.545911040004 2023-11-28,23:34:15.000,332,11097895,-795,0,1701214454,12978.761187899996,90.00533571000415,54385.45507848 2023-11-28,23:34:16.000,332,11097898,-795,0,1701214455,12978.781396829996,90.06172874999902,54385.427130000004 2023-11-28,23:34:17.000,332,11097896,-795,0,1701214456,12978.875705170001,90.06172874999902,54385.601808 2023-11-28,23:34:18.000,332,11097904,-795,0,1701214457,12978.929595649992,90.05467961999966,54385.72058904 2023-11-28,23:34:19.000,332,11097875,-795,0,1701214458,12978.875705170001,90.03353223000158,54385.63674360001 2023-11-28,23:34:20.000,332,11097919,-795,0,1701214459,12978.835287310001,90.06172874999902,54385.55289816 2023-11-28,23:34:21.000,332,11097868,-795,0,1701214460,12978.828550999991,90.07582700999774,54385.566872400006 2023-11-28,23:34:22.000,332,11097906,-795,0,1701214461,12978.882441479996,90.08992527000373,54385.594820880004 2023-11-28,23:34:23.000,332,11097945,-795,0,1701214462,12978.916123030001,90.1463183099986,54385.69962768 2023-11-28,23:34:24.000,332,11097919,-795,0,1701214463,12978.875705170001,90.15336743999796,54385.601808 2023-11-28,23:34:25.000,332,11097921,-795,0,1701214464,12978.895914100001,90.13222004999989,54385.63674360001 2023-11-28,23:34:26.000,332,11097885,-795,0,1701214465,12978.916123030001,90.13222004999989,54385.734563280006 2023-11-28,23:34:27.000,332,11097908,-795,0,1701214466,12978.902650409997,90.12517092000053,54385.6716792 2023-11-28,23:34:28.000,332,11097909,-795,0,1701214467,12978.956540890002,90.1604165700046,54385.713601920004 2023-11-28,23:34:29.000,332,11097887,-795,0,1701214468,12978.889177789992,90.20976048000011,54385.60879512001 2023-11-28,23:34:30.000,332,11097942,-795,0,1701214469,12978.902650409997,90.18156396000268,54385.63674360001 2023-11-28,23:34:31.000,332,11097918,-795,0,1701214470,12979.017167680002,90.15336743999796,54385.72757616001 2023-11-28,23:34:32.000,332,11097860,-795,0,1701214471,12979.050849229992,90.1956622200014,54385.79046024 2023-11-28,23:34:33.000,332,11097888,-795,0,1701214472,12979.003695059997,90.18156396000268,54385.76949888 2023-11-28,23:34:34.000,332,11097912,-795,0,1701214473,12978.996958750002,90.1604165700046,54385.67866632 2023-11-28,23:34:35.000,332,11097834,-795,0,1701214474,12979.017167680002,90.12517092000053,54385.74853752 2023-11-28,23:34:36.000,332,11097924,-795,0,1701214475,12979.064321849997,90.08992527000373,54385.69962768 2023-11-28,23:34:37.000,332,11097933,-795,0,1701214476,12979.017167680002,90.13222004999989,54385.713601920004 2023-11-28,23:34:38.000,332,11097873,-795,0,1701214477,12979.071058159992,90.11107266000181,54385.72058904 2023-11-28,23:34:39.000,332,11097959,-795,0,1701214478,12979.017167680002,90.12517092000053,54385.62975648 2023-11-28,23:34:40.000,332,11097920,-795,0,1701214479,12979.037376610002,90.11812179000117,54385.68565344001 2023-11-28,23:34:41.000,332,11097977,-795,0,1701214480,12979.091267089992,90.13222004999989,54385.734563280006 2023-11-28,23:34:42.000,332,11097866,-795,0,1701214481,12979.064321849997,90.11107266000181,54385.67866632 2023-11-28,23:34:43.000,332,11097859,-795,0,1701214482,12979.077794470002,90.09697440000309,54385.63674360001 2023-11-28,23:34:44.000,332,11097915,-795,0,1701214483,12979.017167680002,90.13926917999925,54385.545911040004 2023-11-28,23:34:45.000,332,11097909,-795,0,1701214484,12978.990222439992,90.09697440000309,54385.47603984 2023-11-28,23:34:46.000,332,11097891,-795,0,1701214485,12978.936331960002,90.11812179000117,54385.399181520006 2023-11-28,23:34:47.000,332,11097890,-795,0,1701214486,12978.909386719992,90.15336743999796,54385.34328456 2023-11-28,23:34:48.000,332,11097931,-795,0,1701214487,12978.956540890002,90.15336743999796,54385.55289816 2023-11-28,23:34:49.000,332,11097883,-795,0,1701214488,12978.929595649992,90.25205526000354,54385.47603984 2023-11-28,23:34:50.000,332,11097941,-795,0,1701214489,12978.902650409997,90.30844829999842,54385.44110424001 2023-11-28,23:34:51.000,332,11097861,-795,0,1701214490,12978.970013509992,90.31549742999778,54385.53892392001 2023-11-28,23:34:52.000,332,11097897,-795,0,1701214491,12979.010431369992,90.36484134000057,54385.55289816 2023-11-28,23:34:53.000,332,11097923,-795,0,1701214492,12979.050849229992,90.36484134000057,54385.64373072 2023-11-28,23:34:54.000,332,11097936,-795,0,1701214493,12979.023903989997,90.32254656000441,54385.58084664 2023-11-28,23:34:55.000,332,11097872,-795,0,1701214494,12979.057585540002,90.31549742999778,54385.60879512001 2023-11-28,23:34:56.000,332,11097908,-795,0,1701214495,12979.077794470002,90.32959569000377,54385.81840872 2023-11-28,23:34:57.000,332,11097981,-795,0,1701214496,12979.151893879993,90.30844829999842,54385.85334432001 2023-11-28,23:34:58.000,332,11097832,-795,0,1701214497,12979.192311739993,90.2591043900029,54385.69264056 2023-11-28,23:34:59.000,332,11097887,-795,0,1701214498,12979.178839120003,90.26615352000226,54385.6716792 2023-11-28,23:35:00.000,332,11097932,-795,0,1701214499,12979.124948639997,90.2943500399997,54385.58783376001 2023-11-28,23:35:01.000,332,11097909,-795,0,1701214500,12979.151893879993,90.30844829999842,54385.64373072 2023-11-28,23:35:02.000,332,11097934,-795,0,1701214501,12979.212520669993,90.2943500399997,54385.79744736 2023-11-28,23:35:03.000,332,11097915,-795,0,1701214502,12979.219256979988,90.2591043900029,54385.82539584001 2023-11-28,23:35:04.000,332,11097914,-795,0,1701214503,12979.219256979988,90.26615352000226,54385.77648600001 2023-11-28,23:35:05.000,332,11097861,-795,0,1701214504,12979.185575429998,90.24500613000419,54385.80443448001 2023-11-28,23:35:06.000,332,11097858,-795,0,1701214505,12979.293356389993,90.17451483000332,54385.85334432001 2023-11-28,23:35:07.000,332,11097892,-795,0,1701214506,12979.192311739993,90.18861309000204,54385.783473120006 2023-11-28,23:35:08.000,332,11097946,-795,0,1701214507,12979.225993289998,90.16746570000396,54385.8114216 2023-11-28,23:35:09.000,332,11097912,-795,0,1701214508,12979.259674839988,90.15336743999796,54385.69264056 2023-11-28,23:35:10.000,332,11097923,-795,0,1701214509,12979.306829009998,90.13222004999989,54385.58783376001 2023-11-28,23:35:11.000,332,11097923,-795,0,1701214510,12979.212520669993,90.16746570000396,54385.68565344001 2023-11-28,23:35:12.000,332,11097920,-795,0,1701214511,12979.327037939998,90.11107266000181,54385.81840872 2023-11-28,23:35:13.000,332,11097889,-795,0,1701214512,12979.313565319993,90.17451483000332,54385.8114216 2023-11-28,23:35:14.000,332,11097880,-795,0,1701214513,12979.367455799998,90.11812179000117,54385.8463572 2023-11-28,23:35:15.000,332,11097876,-795,0,1701214514,12979.347246869998,90.15336743999796,54385.65071784 2023-11-28,23:35:16.000,332,11097897,-795,0,1701214515,12979.327037939998,90.10402353000245,54385.65770496001 2023-11-28,23:35:17.000,332,11097930,-795,0,1701214516,12979.374192109994,90.1604165700046,54385.734563280006 2023-11-28,23:35:18.000,332,11097906,-795,0,1701214517,12979.407873659999,90.1604165700046,54385.7415504 2023-11-28,23:35:19.000,332,11097853,-795,0,1701214518,12979.360719489989,90.16746570000396,54385.62276936 2023-11-28,23:35:20.000,332,11097888,-795,0,1701214519,12979.428082589999,90.1604165700046,54385.734563280006 2023-11-28,23:35:21.000,332,11097916,-795,0,1701214520,12979.468500449999,90.1463183099986,54385.832382960005 2023-11-28,23:35:22.000,332,11097831,-795,0,1701214521,12979.54933617,90.10402353000245,54385.85334432001 2023-11-28,23:35:23.000,332,11097857,-795,0,1701214522,12979.529127239999,90.1604165700046,54385.76949888 2023-11-28,23:35:24.000,332,11097976,-795,0,1701214523,12979.414609969994,90.17451483000332,54385.35027168001 2023-11-28,23:35:25.000,332,11097872,-795,0,1701214524,12979.54259985999,90.18861309000204,54385.72058904 2023-11-28,23:35:26.000,332,11097947,-795,0,1701214525,12979.58975403,90.1604165700046,54385.8114216 2023-11-28,23:35:27.000,332,11097919,-795,0,1701214526,12979.535863549994,90.18861309000204,54385.75552464001 2023-11-28,23:35:28.000,332,11097884,-795,0,1701214527,12979.616699269995,90.21680960999947,54386.02103520001 2023-11-28,23:35:29.000,332,11097869,-795,0,1701214528,12979.616699269995,90.23090786999819,54385.93718976 2023-11-28,23:35:30.000,332,11097907,-795,0,1701214529,12979.677326059995,90.22385873999883,54385.87430568001 2023-11-28,23:35:31.000,332,11097907,-795,0,1701214530,12979.58301771999,90.23090786999819,54385.88827992 2023-11-28,23:35:32.000,332,11097895,-795,0,1701214531,12979.60996296,90.23795700000483,54385.83937008 2023-11-28,23:35:33.000,332,11097884,-795,0,1701214532,12979.60996296,90.2943500399997,54385.881292800004 2023-11-28,23:35:34.000,332,11097897,-795,0,1701214533,12979.66385343999,90.23795700000483,54385.87430568001 2023-11-28,23:35:35.000,332,11097878,-795,0,1701214534,12979.63017189,90.25205526000354,54385.81840872 2023-11-28,23:35:36.000,332,11097945,-795,0,1701214535,12979.68406236999,90.30139916999906,54385.8114216 2023-11-28,23:35:37.000,332,11097934,-795,0,1701214536,12979.717743919995,90.2591043900029,54386.000073840005 2023-11-28,23:35:38.000,332,11097920,-795,0,1701214537,12979.67058975,90.26615352000226,54385.8463572 2023-11-28,23:35:39.000,332,11097886,-795,0,1701214538,12979.717743919995,90.2943500399997,54385.9162284 2023-11-28,23:35:40.000,332,11097944,-795,0,1701214539,12979.68406236999,90.26615352000226,54385.77648600001 2023-11-28,23:35:41.000,332,11097916,-795,0,1701214540,12979.717743919995,90.30139916999906,54385.82539584001 2023-11-28,23:35:42.000,332,11097894,-795,0,1701214541,12979.81205226,90.28025178000098,54385.86731856 2023-11-28,23:35:43.000,332,11097903,-795,0,1701214542,12979.818788569995,90.31549742999778,54385.89526704001 2023-11-28,23:35:44.000,332,11097906,-795,0,1701214543,12979.79184333,90.30844829999842,54385.832382960005 2023-11-28,23:35:45.000,332,11097894,-795,0,1701214544,12979.76489808999,90.34369395000249,54385.82539584001 2023-11-28,23:35:46.000,332,11097885,-795,0,1701214545,12979.818788569995,90.37189046999993,54385.93718976 2023-11-28,23:35:47.000,332,11097931,-795,0,1701214546,12979.80531594999,90.35074308000185,54385.902254160006 2023-11-28,23:35:48.000,332,11097843,-795,0,1701214547,12979.74468915999,90.41418525000336,54385.8463572 2023-11-28,23:35:49.000,332,11097930,-795,0,1701214548,12979.73121654,90.42828351000207,54385.832382960005 2023-11-28,23:35:50.000,332,11097854,-795,0,1701214549,12979.76489808999,90.45648002999951,54385.80443448001 2023-11-28,23:35:51.000,332,11097918,-795,0,1701214550,12979.818788569995,90.49172568000358,54385.97911248 2023-11-28,23:35:52.000,332,11097875,-795,0,1701214551,12979.85247012,90.53402045999974,54386.08391928 2023-11-28,23:35:53.000,332,11097972,-795,0,1701214552,12979.859206429996,90.5058239400023,54386.0559708 2023-11-28,23:35:54.000,332,11097885,-795,0,1701214553,12979.838997499995,90.52697133000038,54385.9860996 2023-11-28,23:35:55.000,332,11097878,-795,0,1701214554,12979.87267905,90.53402045999974,54386.03500944 2023-11-28,23:35:56.000,332,11097872,-795,0,1701214555,12979.838997499995,90.53402045999974,54385.99308672001 2023-11-28,23:35:57.000,332,11097920,-795,0,1701214556,12979.879415359996,90.59041350000189,54386.06295792001 2023-11-28,23:35:58.000,332,11097901,-795,0,1701214557,12979.758161779995,90.56926611000381,54385.734563280006 2023-11-28,23:35:59.000,332,11097896,-795,0,1701214558,12979.838997499995,90.56926611000381,54385.99308672001 2023-11-28,23:36:00.000,332,11097912,-795,0,1701214559,12979.899624289996,90.52697133000038,54386.10488064 2023-11-28,23:36:01.000,332,11097876,-795,0,1701214560,12979.926569529991,90.58336437000253,54386.125842 2023-11-28,23:36:02.000,332,11097867,-795,0,1701214561,12979.940042149996,90.59041350000189,54386.13282912 2023-11-28,23:36:03.000,332,11097854,-795,0,1701214562,12979.919833219996,90.56221698000445,54386.03500944 2023-11-28,23:36:04.000,332,11097919,-795,0,1701214563,12979.85247012,90.56926611000381,54385.92321552001 2023-11-28,23:36:05.000,332,11097923,-795,0,1701214564,12979.899624289996,90.52697133000038,54385.96513824 2023-11-28,23:36:06.000,332,11097919,-795,0,1701214565,12979.93330584,90.55516784999782,54386.06295792001 2023-11-28,23:36:07.000,332,11097913,-795,0,1701214566,12979.946778459991,90.52697133000038,54386.01404808 2023-11-28,23:36:08.000,332,11097925,-795,0,1701214567,12979.960251079996,90.49877481000294,54386.167764720005 2023-11-28,23:36:09.000,332,11097929,-795,0,1701214568,12979.960251079996,90.53402045999974,54386.10488064 2023-11-28,23:36:10.000,332,11097869,-795,0,1701214569,12979.91309691,90.51992220000102,54386.01404808 2023-11-28,23:36:11.000,332,11097873,-795,0,1701214570,12979.946778459991,90.5058239400023,54386.167764720005 2023-11-28,23:36:12.000,332,11097903,-795,0,1701214571,12979.79184333,90.5410695899991,54386.01404808 2023-11-28,23:36:13.000,332,11097931,-795,0,1701214572,12979.91309691,90.47762742000486,54386.069945040006 2023-11-28,23:36:14.000,332,11097879,-795,0,1701214573,12979.90636059999,90.47762742000486,54386.04199656001 2023-11-28,23:36:15.000,332,11097860,-795,0,1701214574,12979.818788569995,90.55516784999782,54385.88827992 2023-11-28,23:36:16.000,332,11097884,-795,0,1701214575,12979.84573380999,90.56221698000445,54385.93718976 2023-11-28,23:36:17.000,332,11097891,-795,0,1701214576,12979.81205226,90.56926611000381,54385.90924128 2023-11-28,23:36:18.000,332,11097862,-795,0,1701214577,12979.859206429996,90.61861001999932,54386.08391928 2023-11-28,23:36:19.000,332,11097842,-795,0,1701214578,12979.87267905,90.64680654000404,54386.09090640001 2023-11-28,23:36:20.000,332,11097908,-795,0,1701214579,12979.82552487999,90.6538556700034,54385.97911248 2023-11-28,23:36:21.000,332,11097900,-795,0,1701214580,12979.83226119,90.74549436000234,54385.95815112 2023-11-28,23:36:22.000,332,11097885,-795,0,1701214581,12979.88615166999,90.73844523000298,54386.06295792001 2023-11-28,23:36:23.000,332,11097953,-795,0,1701214582,12979.919833219996,90.78074000999914,54386.048983680004 2023-11-28,23:36:24.000,332,11097912,-795,0,1701214583,12979.88615166999,90.79483826999785,54386.048983680004 2023-11-28,23:36:25.000,332,11097914,-795,0,1701214584,12979.940042149996,90.84418218000064,54386.09090640001 2023-11-28,23:36:26.000,332,11097887,-795,0,1701214585,12979.993932630001,90.85123131,54386.15379048 2023-11-28,23:36:27.000,332,11097842,-795,0,1701214586,12979.91309691,90.88647696000407,54386.069945040006 2023-11-28,23:36:28.000,332,11097934,-795,0,1701214587,12979.946778459991,90.87237869999808,54386.16077760001 2023-11-28,23:36:29.000,332,11097884,-795,0,1701214588,12979.90636059999,90.94286999999895,54385.97911248 2023-11-28,23:36:30.000,332,11097947,-795,0,1701214589,12979.919833219996,90.80188740000449,54385.951164000006 2023-11-28,23:36:31.000,332,11097889,-795,0,1701214590,12979.980460009996,90.87237869999808,54386.06295792001 2023-11-28,23:36:32.000,332,11097908,-795,0,1701214591,12980.020877869996,90.85828043999936,54386.14680336 2023-11-28,23:36:33.000,332,11097923,-795,0,1701214592,12980.007405249991,90.80188740000449,54386.07693216 2023-11-28,23:36:34.000,332,11097875,-795,0,1701214593,12980.027614179991,90.81598566000321,54386.03500944 2023-11-28,23:36:35.000,332,11097900,-795,0,1701214594,12979.993932630001,90.80188740000449,54386.069945040006 2023-11-28,23:36:36.000,332,11097944,-795,0,1701214595,12979.966987389991,90.75959262000106,54386.04199656001 2023-11-28,23:36:37.000,332,11097923,-795,0,1701214596,12979.993932630001,90.77369087999978,54386.03500944 2023-11-28,23:36:38.000,332,11097914,-795,0,1701214597,12979.93330584,90.73844523000298,54386.03500944 2023-11-28,23:36:39.000,332,11097921,-795,0,1701214598,12979.879415359996,90.73139610000362,54386.06295792001 2023-11-28,23:36:40.000,332,11097868,-795,0,1701214599,12979.859206429996,90.67500306000147,54386.09090640001 2023-11-28,23:36:41.000,332,11097932,-795,0,1701214600,12979.90636059999,90.7172978400049,54386.14680336 2023-11-28,23:36:42.000,332,11097874,-795,0,1701214601,12979.879415359996,90.67500306000147,54386.22366168 2023-11-28,23:36:43.000,332,11097902,-795,0,1701214602,12979.83226119,90.73139610000362,54386.13282912 2023-11-28,23:36:44.000,332,11097902,-795,0,1701214603,12979.798579639995,90.73139610000362,54386.07693216 2023-11-28,23:36:45.000,332,11097879,-795,0,1701214604,12979.76489808999,90.80188740000449,54386.02802232 2023-11-28,23:36:46.000,332,11097885,-795,0,1701214605,12979.83226119,90.81598566000321,54386.18173896 2023-11-28,23:36:47.000,332,11097921,-795,0,1701214606,12979.818788569995,90.86532956999872,54386.265584400004 2023-11-28,23:36:48.000,332,11097922,-795,0,1701214607,12979.859206429996,90.87942783000472,54386.34244272 2023-11-28,23:36:49.000,332,11097905,-795,0,1701214608,12979.80531594999,90.93582086999959,54386.31449424 2023-11-28,23:36:50.000,332,11097887,-795,0,1701214609,12979.88615166999,90.87237869999808,54386.18173896 2023-11-28,23:36:51.000,332,11097904,-795,0,1701214610,12979.818788569995,90.95696825999767,54386.17475184 2023-11-28,23:36:52.000,332,11097896,-795,0,1701214611,12979.83226119,90.97106652000366,54386.07693216 2023-11-28,23:36:53.000,332,11097928,-795,0,1701214612,12979.85247012,90.99221391000174,54386.167764720005 2023-11-28,23:36:54.000,332,11097897,-795,0,1701214613,12979.87267905,90.98516478000238,54386.13282912 2023-11-28,23:36:55.000,332,11097891,-795,0,1701214614,12979.84573380999,90.95696825999767,54386.048983680004 2023-11-28,23:36:56.000,332,11097938,-795,0,1701214615,12979.879415359996,90.97811565000302,54386.02802232 2023-11-28,23:36:57.000,332,11097910,-795,0,1701214616,12979.946778459991,90.99221391000174,54386.16077760001 2023-11-28,23:36:58.000,332,11097871,-795,0,1701214617,12979.966987389991,90.92172261000087,54386.17475184 2023-11-28,23:36:59.000,332,11097887,-795,0,1701214618,12979.946778459991,90.94286999999895,54386.11186776001 2023-11-28,23:37:00.000,332,11097892,-795,0,1701214619,12979.859206429996,90.93582086999959,54386.00706096 2023-11-28,23:37:01.000,332,11097864,-795,0,1701214620,12979.89288798,90.92877174000023,54385.9162284 2023-11-28,23:37:02.000,332,11097881,-795,0,1701214621,12979.88615166999,90.87942783000472,54386.01404808 2023-11-28,23:37:03.000,332,11097964,-795,0,1701214622,12979.84573380999,90.90057522000279,54386.07693216 2023-11-28,23:37:04.000,332,11097929,-795,0,1701214623,12979.85247012,90.87237869999808,54386.10488064 2023-11-28,23:37:05.000,332,11097955,-795,0,1701214624,12979.86594273999,90.87237869999808,54386.125842 2023-11-28,23:37:06.000,332,11097855,-795,0,1701214625,12979.80531594999,90.84418218000064,54386.06295792001 2023-11-28,23:37:07.000,332,11097929,-795,0,1701214626,12979.76489808999,90.84418218000064,54386.11186776001 2023-11-28,23:37:08.000,332,11097933,-795,0,1701214627,12979.79184333,90.7877891399985,54386.10488064 2023-11-28,23:37:09.000,332,11097904,-795,0,1701214628,12979.697534989995,90.80188740000449,54385.97212536001 2023-11-28,23:37:10.000,332,11097927,-795,0,1701214629,12979.758161779995,90.82303479000257,54386.08391928 2023-11-28,23:37:11.000,332,11097905,-795,0,1701214630,12979.758161779995,90.82303479000257,54386.13282912 2023-11-28,23:37:12.000,332,11097949,-795,0,1701214631,12979.737952849995,90.81598566000321,54386.20968744001 2023-11-28,23:37:13.000,332,11097878,-795,0,1701214632,12979.67058975,90.85828043999936,54385.97911248 2023-11-28,23:37:14.000,332,11097914,-795,0,1701214633,12979.798579639995,90.77369087999978,54386.22366168 2023-11-28,23:37:15.000,332,11097903,-795,0,1701214634,12979.70427129999,90.75959262000106,54386.09090640001 2023-11-28,23:37:16.000,332,11097905,-795,0,1701214635,12979.74468915999,90.77369087999978,54386.14680336 2023-11-28,23:37:17.000,332,11097888,-795,0,1701214636,12979.737952849995,90.77369087999978,54386.125842 2023-11-28,23:37:18.000,332,11097887,-795,0,1701214637,12979.798579639995,90.71024870999827,54386.16077760001 2023-11-28,23:37:19.000,332,11097934,-795,0,1701214638,12979.697534989995,90.67500306000147,54385.9860996 2023-11-28,23:37:20.000,332,11097868,-795,0,1701214639,12979.717743919995,90.67500306000147,54386.000073840005 2023-11-28,23:37:21.000,332,11097899,-795,0,1701214640,12979.71100761,90.66090480000275,54386.048983680004 2023-11-28,23:37:22.000,332,11097937,-795,0,1701214641,12979.778370709995,90.61156088999996,54386.07693216 2023-11-28,23:37:23.000,332,11097902,-795,0,1701214642,12979.758161779995,90.61861001999932,54386.03500944 2023-11-28,23:37:24.000,332,11097947,-795,0,1701214643,12979.717743919995,90.55516784999782,54385.95815112 2023-11-28,23:37:25.000,332,11097898,-795,0,1701214644,12979.70427129999,90.5410695899991,54385.96513824 2023-11-28,23:37:26.000,332,11097945,-795,0,1701214645,12979.71100761,90.55516784999782,54385.89526704001 2023-11-28,23:37:27.000,332,11097833,-795,0,1701214646,12979.737952849995,90.55516784999782,54386.02103520001 2023-11-28,23:37:28.000,332,11097933,-795,0,1701214647,12979.72448022999,90.56221698000445,54386.069945040006 2023-11-28,23:37:29.000,332,11097967,-795,0,1701214648,12979.71100761,90.59041350000189,54386.00706096 2023-11-28,23:37:30.000,332,11097916,-795,0,1701214649,12979.74468915999,90.55516784999782,54385.9162284 2023-11-28,23:37:31.000,332,11097882,-795,0,1701214650,12979.73121654,90.55516784999782,54386.02103520001 2023-11-28,23:37:32.000,332,11097938,-795,0,1701214651,12979.737952849995,90.5410695899991,54386.04199656001 2023-11-28,23:37:33.000,332,11097914,-795,0,1701214652,12979.73121654,90.56926611000381,54386.02103520001 2023-11-28,23:37:34.000,332,11097906,-795,0,1701214653,12979.71100761,90.57631524000317,54385.89526704001 2023-11-28,23:37:35.000,332,11097900,-795,0,1701214654,12979.70427129999,90.61156088999996,54386.02103520001 2023-11-28,23:37:36.000,332,11097874,-795,0,1701214655,12979.79184333,90.63270827999804,54386.11186776001 2023-11-28,23:37:37.000,332,11097883,-795,0,1701214656,12979.778370709995,90.59041350000189,54386.07693216 2023-11-28,23:37:38.000,332,11097893,-795,0,1701214657,12979.7716344,90.57631524000317,54386.06295792001 2023-11-28,23:37:39.000,332,11097923,-795,0,1701214658,12979.778370709995,90.59041350000189,54386.04199656001 2023-11-28,23:37:40.000,332,11097893,-795,0,1701214659,12979.75142547,90.61861001999932,54385.930202640004 2023-11-28,23:37:41.000,332,11097922,-795,0,1701214660,12979.75142547,90.59041350000189,54385.96513824 2023-11-28,23:37:42.000,332,11097930,-795,0,1701214661,12979.859206429996,90.54811871999846,54386.01404808 2023-11-28,23:37:43.000,332,11097908,-795,0,1701214662,12979.84573380999,90.48467655000422,54385.99308672001 2023-11-28,23:37:44.000,332,11097928,-795,0,1701214663,12979.859206429996,90.49172568000358,54385.96513824 2023-11-28,23:37:45.000,332,11097929,-795,0,1701214664,12979.859206429996,90.41418525000336,54385.94417688001 2023-11-28,23:37:46.000,332,11097916,-795,0,1701214665,12979.88615166999,90.37189046999993,54386.01404808 2023-11-28,23:37:47.000,332,11097957,-795,0,1701214666,12979.940042149996,90.34369395000249,54385.93718976 2023-11-28,23:37:48.000,332,11097885,-795,0,1701214667,12979.89288798,90.28730091000034,54385.9162284 2023-11-28,23:37:49.000,332,11097913,-795,0,1701214668,12979.85247012,90.2591043900029,54385.930202640004 2023-11-28,23:37:50.000,332,11097878,-795,0,1701214669,12979.859206429996,90.18861309000204,54385.902254160006 2023-11-28,23:37:51.000,332,11097958,-795,0,1701214670,12979.90636059999,90.10402353000245,54385.99308672001 2023-11-28,23:37:52.000,332,11097946,-795,0,1701214671,12979.899624289996,90.0123848400035,54385.9162284 2023-11-28,23:37:53.000,332,11097955,-795,0,1701214672,12979.960251079996,89.97713918999943,54385.92321552001 2023-11-28,23:37:54.000,332,11097916,-795,0,1701214673,12979.89288798,89.85730398000305,54385.75552464001 2023-11-28,23:37:55.000,332,11097901,-795,0,1701214674,12979.778370709995,89.76566529000411,54385.67866632 2023-11-28,23:37:56.000,332,11097917,-795,0,1701214675,12979.636908199995,89.87845137000113,54385.70661480001 2023-11-28,23:37:57.000,332,11097928,-795,0,1701214676,12979.68406236999,90.03353223000158,54385.762511760004 2023-11-28,23:37:58.000,332,11097889,-795,0,1701214677,12979.75142547,89.93484441000328,54385.734563280006 2023-11-28,23:37:59.000,332,11097903,-795,0,1701214678,12979.74468915999,89.89254962999985,54385.70661480001 2023-11-28,23:38:00.000,332,11097873,-795,0,1701214679,12979.717743919995,89.8361565899977,54385.70661480001 2023-11-28,23:38:01.000,332,11097914,-795,0,1701214680,12979.64364450999,89.86435311000241,54385.8114216 2023-11-28,23:38:02.000,332,11097912,-795,0,1701214681,12979.60322664999,90.06172874999902,54385.8114216 2023-11-28,23:38:03.000,332,11097946,-795,0,1701214682,12979.596490339994,90.13222004999989,54385.79744736 2023-11-28,23:38:04.000,332,11097896,-795,0,1701214683,12979.64364450999,90.18156396000268,54385.783473120006 2023-11-28,23:38:05.000,332,11097889,-795,0,1701214684,12979.697534989995,90.23090786999819,54385.75552464001 2023-11-28,23:38:06.000,332,11097916,-795,0,1701214685,12979.75142547,90.20976048000011,54385.89526704001 2023-11-28,23:38:07.000,332,11097862,-795,0,1701214686,12979.81205226,90.25205526000354,54385.89526704001 2023-11-28,23:38:08.000,332,11097888,-795,0,1701214687,12979.81205226,90.2943500399997,54385.88827992 2023-11-28,23:38:09.000,332,11097930,-795,0,1701214688,12979.838997499995,90.35779221000121,54385.87430568001 2023-11-28,23:38:10.000,332,11097907,-795,0,1701214689,12979.90636059999,90.34369395000249,54385.9162284 2023-11-28,23:38:11.000,332,11097893,-795,0,1701214690,12979.91309691,90.40008699000464,54385.89526704001 2023-11-28,23:38:12.000,332,11097941,-795,0,1701214691,12979.84573380999,90.393037859998,54385.86731856 2023-11-28,23:38:13.000,332,11097887,-795,0,1701214692,12979.86594273999,90.42828351000207,54385.79744736 2023-11-28,23:38:14.000,332,11097916,-795,0,1701214693,12979.798579639995,90.43533264000143,54385.664692080005 2023-11-28,23:38:15.000,332,11097925,-795,0,1701214694,12979.926569529991,90.42828351000207,54385.8463572 2023-11-28,23:38:16.000,332,11097900,-795,0,1701214695,12979.95351477,90.43533264000143,54385.90924128 2023-11-28,23:38:17.000,332,11097949,-795,0,1701214696,12980.000668939996,90.42123438000272,54385.832382960005 2023-11-28,23:38:18.000,332,11097858,-795,0,1701214697,12980.054559420001,90.393037859998,54385.82539584001 2023-11-28,23:38:19.000,332,11097916,-795,0,1701214698,12979.9737237,90.37189046999993,54385.783473120006 2023-11-28,23:38:20.000,332,11097857,-795,0,1701214699,12979.966987389991,90.37189046999993,54385.79046024 2023-11-28,23:38:21.000,332,11097942,-795,0,1701214700,12979.987196319991,90.36484134000057,54385.832382960005 2023-11-28,23:38:22.000,332,11097928,-795,0,1701214701,12979.980460009996,90.32254656000441,54385.86033144 2023-11-28,23:38:23.000,332,11097890,-795,0,1701214702,12979.91309691,90.30844829999842,54385.80443448001 2023-11-28,23:38:24.000,332,11097928,-795,0,1701214703,12979.940042149996,90.27320265000162,54385.83937008 2023-11-28,23:38:25.000,332,11097963,-795,0,1701214704,12980.000668939996,90.24500613000419,54385.92321552001 2023-11-28,23:38:26.000,332,11097893,-795,0,1701214705,12979.987196319991,90.1956622200014,54385.902254160006 2023-11-28,23:38:27.000,332,11097863,-795,0,1701214706,12979.95351477,90.17451483000332,54385.86731856 2023-11-28,23:38:28.000,332,11097889,-795,0,1701214707,12979.946778459991,90.08992527000373,54385.86033144 2023-11-28,23:38:29.000,332,11097887,-795,0,1701214708,12979.90636059999,90.08992527000373,54385.8114216 2023-11-28,23:38:30.000,332,11097930,-795,0,1701214709,12979.899624289996,90.05467961999966,54385.881292800004 2023-11-28,23:38:31.000,332,11097925,-795,0,1701214710,12979.919833219996,90.05467961999966,54385.89526704001 2023-11-28,23:38:32.000,332,11097888,-795,0,1701214711,12979.960251079996,90.03353223000158,54385.93718976 2023-11-28,23:38:33.000,332,11097854,-795,0,1701214712,12979.93330584,90.01943397000286,54385.95815112 2023-11-28,23:38:34.000,332,11097879,-795,0,1701214713,12979.960251079996,90.0123848400035,54385.83937008 2023-11-28,23:38:35.000,332,11097898,-795,0,1701214714,12979.980460009996,90.0476304900003,54385.87430568001 2023-11-28,23:38:36.000,332,11097941,-795,0,1701214715,12979.946778459991,90.07582700999774,54385.87430568001 2023-11-28,23:38:37.000,332,11097949,-795,0,1701214716,12979.960251079996,90.06172874999902,54385.902254160006 2023-11-28,23:38:38.000,332,11097915,-795,0,1701214717,12980.007405249991,90.05467961999966,54385.86033144 2023-11-28,23:38:39.000,332,11097952,-795,0,1701214718,12979.987196319991,90.11107266000181,54385.77648600001 2023-11-28,23:38:40.000,332,11097966,-795,0,1701214719,12980.000668939996,90.11107266000181,54385.783473120006 2023-11-28,23:38:41.000,332,11097900,-795,0,1701214720,12980.061295729996,90.1463183099986,54385.96513824 2023-11-28,23:38:42.000,332,11097856,-795,0,1701214721,12980.121922519997,90.13222004999989,54385.88827992 2023-11-28,23:38:43.000,332,11097918,-795,0,1701214722,12980.081504659996,90.16746570000396,54385.8114216 2023-11-28,23:38:44.000,332,11097927,-795,0,1701214723,12980.128658829992,90.20976048000011,54385.63674360001 2023-11-28,23:38:45.000,332,11097930,-795,0,1701214724,12980.162340379997,90.21680960999947,54385.65770496001 2023-11-28,23:38:46.000,332,11097900,-795,0,1701214725,12980.216230860002,90.1956622200014,54385.75552464001 2023-11-28,23:38:47.000,332,11097904,-795,0,1701214726,12980.243176099997,90.18861309000204,54385.762511760004 2023-11-28,23:38:48.000,332,11097888,-795,0,1701214727,12980.276857650002,90.24500613000419,54385.77648600001 2023-11-28,23:38:49.000,332,11097925,-795,0,1701214728,12980.270121339992,90.21680960999947,54385.7415504 2023-11-28,23:38:50.000,332,11097912,-795,0,1701214729,12980.229703479992,90.18861309000204,54385.664692080005 2023-11-28,23:38:51.000,332,11097875,-795,0,1701214730,12980.236439790002,90.21680960999947,54385.734563280006 2023-11-28,23:38:52.000,332,11097902,-795,0,1701214731,12980.256648720002,90.17451483000332,54385.70661480001 2023-11-28,23:38:53.000,332,11097900,-795,0,1701214732,12980.229703479992,90.17451483000332,54385.7415504 2023-11-28,23:38:54.000,332,11097886,-795,0,1701214733,12980.236439790002,90.11107266000181,54385.65071784 2023-11-28,23:38:55.000,332,11097899,-795,0,1701214734,12980.155604070002,90.11812179000117,54385.65071784 2023-11-28,23:38:56.000,332,11097936,-795,0,1701214735,12980.222967169997,90.10402353000245,54385.77648600001 2023-11-28,23:38:57.000,332,11097903,-795,0,1701214736,12980.202758239997,90.13926917999925,54385.79744736 2023-11-28,23:38:58.000,332,11097883,-795,0,1701214737,12980.175813000002,90.11812179000117,54385.77648600001 2023-11-28,23:38:59.000,332,11097952,-795,0,1701214738,12980.155604070002,90.09697440000309,54385.79744736 2023-11-28,23:39:00.000,332,11097891,-795,0,1701214739,12980.101713589997,90.1463183099986,54385.69264056 2023-11-28,23:39:01.000,332,11097868,-795,0,1701214740,12980.054559420001,90.1463183099986,54385.713601920004 2023-11-28,23:39:02.000,332,11097950,-795,0,1701214741,12980.101713589997,90.1463183099986,54385.762511760004 2023-11-28,23:39:03.000,332,11097953,-795,0,1701214742,12980.081504659996,90.17451483000332,54385.79046024 2023-11-28,23:39:04.000,332,11097935,-795,0,1701214743,12980.108449899992,90.1604165700046,54385.80443448001 2023-11-28,23:39:05.000,332,11097880,-795,0,1701214744,12980.027614179991,90.21680960999947,54385.85334432001 2023-11-28,23:39:06.000,332,11097901,-795,0,1701214745,12980.047823109991,90.18861309000204,54385.75552464001 2023-11-28,23:39:07.000,332,11097868,-795,0,1701214746,12980.047823109991,90.17451483000332,54385.8114216 2023-11-28,23:39:08.000,332,11097886,-795,0,1701214747,12980.088240969992,90.1956622200014,54385.79046024 2023-11-28,23:39:09.000,332,11097957,-795,0,1701214748,12980.054559420001,90.12517092000053,54385.6716792 2023-11-28,23:39:10.000,332,11097912,-795,0,1701214749,12980.074768350001,90.06877787999838,54385.62975648 2023-11-28,23:39:11.000,332,11097881,-795,0,1701214750,12980.135395140001,90.08992527000373,54385.79744736 2023-11-28,23:39:12.000,332,11097907,-795,0,1701214751,12980.148867759992,90.06877787999838,54385.79744736 2023-11-28,23:39:13.000,332,11097964,-795,0,1701214752,12980.182549309997,90.01943397000286,54385.82539584001 2023-11-28,23:39:14.000,332,11097911,-795,0,1701214753,12980.222967169997,89.99828658000479,54385.83937008 2023-11-28,23:39:15.000,332,11097899,-795,0,1701214754,12980.041086799996,90.06877787999838,54385.72757616001 2023-11-28,23:39:16.000,332,11097843,-795,0,1701214755,12980.196021930002,89.99123744999815,54385.664692080005 2023-11-28,23:39:17.000,332,11097886,-795,0,1701214756,12980.236439790002,89.97009006000008,54385.76949888 2023-11-28,23:39:18.000,332,11097927,-795,0,1701214757,12980.243176099997,89.89254962999985,54385.74853752 2023-11-28,23:39:19.000,332,11097875,-795,0,1701214758,12980.189285619992,89.87140224000177,54385.70661480001 2023-11-28,23:39:20.000,332,11097813,-795,0,1701214759,12980.162340379997,89.87845137000113,54385.52494968 2023-11-28,23:39:21.000,332,11097906,-795,0,1701214760,12980.297066580002,89.8361565899977,54385.81840872 2023-11-28,23:39:22.000,332,11097892,-795,0,1701214761,12980.256648720002,89.84320572000433,54385.734563280006 2023-11-28,23:39:23.000,332,11097839,-795,0,1701214762,12980.249912409992,89.8009109400009,54385.69962768 2023-11-28,23:39:24.000,332,11097957,-795,0,1701214763,12980.169076689992,89.84320572000433,54385.55289816 2023-11-28,23:39:25.000,332,11097932,-795,0,1701214764,12980.209494549992,89.88550050000049,54385.566872400006 2023-11-28,23:39:26.000,332,11097907,-795,0,1701214765,12980.243176099997,89.92074615000456,54385.67866632 2023-11-28,23:39:27.000,332,11097933,-795,0,1701214766,12980.263385029997,89.91369701999793,54385.65770496001 2023-11-28,23:39:28.000,332,11097917,-795,0,1701214767,12980.276857650002,89.948942670002,54385.713601920004 2023-11-28,23:39:29.000,332,11097928,-795,0,1701214768,12980.290330269992,89.948942670002,54385.62276936 2023-11-28,23:39:30.000,332,11097896,-795,0,1701214769,12980.337484440002,90.00533571000415,54385.53892392001 2023-11-28,23:39:31.000,332,11097928,-795,0,1701214770,12980.337484440002,90.03353223000158,54385.67866632 2023-11-28,23:39:32.000,332,11097934,-795,0,1701214771,12980.330748129993,90.08992527000373,54385.63674360001 2023-11-28,23:39:33.000,332,11097898,-795,0,1701214772,12980.283593959997,90.12517092000053,54385.70661480001 2023-11-28,23:39:34.000,332,11097902,-795,0,1701214773,12980.229703479992,90.08992527000373,54385.5319368 2023-11-28,23:39:35.000,332,11097922,-795,0,1701214774,12980.290330269992,90.11107266000181,54385.50398832 2023-11-28,23:39:36.000,332,11097899,-795,0,1701214775,12980.357693370002,90.13222004999989,54385.69264056 2023-11-28,23:39:37.000,332,11097884,-795,0,1701214776,12980.364429679998,90.1463183099986,54385.67866632 2023-11-28,23:39:38.000,332,11097878,-795,0,1701214777,12980.377902300002,90.12517092000053,54385.62975648 2023-11-28,23:39:39.000,332,11097870,-795,0,1701214778,12980.371165989993,90.17451483000332,54385.65770496001 2023-11-28,23:39:40.000,332,11097951,-795,0,1701214779,12980.324011819997,90.15336743999796,54385.566872400006 2023-11-28,23:39:41.000,332,11097926,-795,0,1701214780,12980.276857650002,90.18861309000204,54385.55988528001 2023-11-28,23:39:42.000,332,11097871,-795,0,1701214781,12980.310539199992,90.15336743999796,54385.594820880004 2023-11-28,23:39:43.000,332,11097953,-795,0,1701214782,12980.303802889997,90.13222004999989,54385.62975648 2023-11-28,23:39:44.000,332,11097934,-795,0,1701214783,12980.350957059993,90.1463183099986,54385.79046024 2023-11-28,23:39:45.000,332,11097897,-795,0,1701214784,12980.364429679998,90.09697440000309,54385.80443448001 2023-11-28,23:39:46.000,332,11097863,-795,0,1701214785,12980.364429679998,90.11107266000181,54385.783473120006 2023-11-28,23:39:47.000,332,11097857,-795,0,1701214786,12980.310539199992,90.06877787999838,54385.58084664 2023-11-28,23:39:48.000,332,11097896,-795,0,1701214787,12980.297066580002,90.00533571000415,54385.713601920004 2023-11-28,23:39:49.000,332,11097878,-795,0,1701214788,12980.297066580002,89.96304093000072,54385.62975648 2023-11-28,23:39:50.000,332,11097958,-795,0,1701214789,12980.290330269992,89.97009006000008,54385.601808 2023-11-28,23:39:51.000,332,11097907,-795,0,1701214790,12980.324011819997,89.96304093000072,54385.65770496001 2023-11-28,23:39:52.000,332,11097920,-795,0,1701214791,12980.310539199992,89.96304093000072,54385.6716792 2023-11-28,23:39:53.000,332,11097888,-795,0,1701214792,12980.350957059993,89.96304093000072,54385.7415504 2023-11-28,23:39:54.000,332,11097900,-795,0,1701214793,12980.364429679998,89.92074615000456,54385.69962768 2023-11-28,23:39:55.000,332,11097867,-795,0,1701214794,12980.297066580002,89.90664788999857,54385.57385952 2023-11-28,23:39:56.000,332,11097893,-795,0,1701214795,12980.270121339992,89.89959875999921,54385.497001200005 2023-11-28,23:39:57.000,332,11097897,-795,0,1701214796,12980.263385029997,89.89254962999985,54385.497001200005 2023-11-28,23:39:58.000,332,11097918,-795,0,1701214797,12980.344220749997,89.84320572000433,54385.47603984 2023-11-28,23:39:59.000,332,11097894,-795,0,1701214798,12980.324011819997,89.82205832999898,54385.427130000004 2023-11-28,23:40:00.000,332,11097966,-795,0,1701214799,12980.398111230003,89.82910745999834,54385.50398832 2023-11-28,23:40:01.000,332,11097891,-795,0,1701214800,12980.526101119998,89.75861616000475,54385.55289816 2023-11-28,23:40:02.000,332,11097859,-795,0,1701214801,12980.600200529989,89.70927225000196,54385.49001408001 2023-11-28,23:40:03.000,332,11097847,-795,0,1701214802,12980.734926729994,89.70927225000196,54385.44110424001 2023-11-28,23:40:04.000,332,11097883,-795,0,1701214803,12980.68103624999,89.75861616000475,54385.329310320005 2023-11-28,23:40:05.000,332,11097855,-795,0,1701214804,12980.748399349999,89.85730398000305,54385.30136184001 2023-11-28,23:40:06.000,332,11097891,-795,0,1701214805,12980.755135659994,89.90664788999857,54385.41315576 2023-11-28,23:40:07.000,332,11097907,-795,0,1701214806,12980.714717799994,89.93484441000328,54385.51796256001 2023-11-28,23:40:08.000,332,11097905,-795,0,1701214807,12980.68103624999,89.94189354000264,54385.615782240006 2023-11-28,23:40:09.000,332,11097923,-795,0,1701214808,12980.694508869994,89.9841883199988,54385.545911040004 2023-11-28,23:40:10.000,332,11097926,-795,0,1701214809,12980.667563629999,89.96304093000072,54385.57385952 2023-11-28,23:40:11.000,332,11097876,-795,0,1701214810,12980.74166303999,89.948942670002,54385.57385952 2023-11-28,23:40:12.000,332,11097819,-795,0,1701214811,12980.714717799994,89.89959875999921,54385.52494968 2023-11-28,23:40:13.000,332,11097931,-795,0,1701214812,12980.775344589994,89.948942670002,54385.615782240006 2023-11-28,23:40:14.000,332,11097879,-795,0,1701214813,12980.876389239995,89.87845137000113,54385.57385952 2023-11-28,23:40:15.000,332,11097889,-795,0,1701214814,12980.937016029995,89.85730398000305,54385.43411712 2023-11-28,23:40:16.000,332,11097925,-795,0,1701214815,12980.849444,89.8361565899977,54385.48302696 2023-11-28,23:40:17.000,332,11097890,-795,0,1701214816,12980.99090651,89.74451789999875,54385.52494968 2023-11-28,23:40:18.000,332,11097944,-795,0,1701214817,12981.017851749995,89.68812486000388,54385.58783376001 2023-11-28,23:40:19.000,332,11097839,-795,0,1701214818,12980.957224959995,89.65992833999917,54385.5319368 2023-11-28,23:40:20.000,332,11097883,-795,0,1701214819,12980.78208089999,89.68107573000452,54385.448091360005 2023-11-28,23:40:21.000,332,11097903,-795,0,1701214820,12980.74166303999,89.75861616000475,54385.5319368 2023-11-28,23:40:22.000,332,11097903,-795,0,1701214821,12980.795553519994,89.75156702999811,54385.65071784 2023-11-28,23:40:23.000,332,11097882,-795,0,1701214822,12980.86291661999,89.77271442000347,54385.601808 2023-11-28,23:40:24.000,332,11097957,-795,0,1701214823,12980.84270768999,89.79386181000154,54385.615782240006 2023-11-28,23:40:25.000,332,11097927,-795,0,1701214824,12980.876389239995,89.88550050000049,54385.55988528001 2023-11-28,23:40:26.000,332,11097863,-795,0,1701214825,12980.97069758,89.82910745999834,54385.69264056 2023-11-28,23:40:27.000,332,11097851,-795,0,1701214826,12980.86965293,89.85730398000305,54385.64373072 2023-11-28,23:40:28.000,332,11097883,-795,0,1701214827,12980.93027972,89.87140224000177,54385.58783376001 2023-11-28,23:40:29.000,332,11097858,-795,0,1701214828,12980.896598169995,89.89959875999921,54385.51796256001 2023-11-28,23:40:30.000,332,11097901,-795,0,1701214829,12980.90333447999,89.82910745999834,54385.45507848 2023-11-28,23:40:31.000,332,11097900,-795,0,1701214830,12980.92354340999,89.87845137000113,54385.43411712 2023-11-28,23:40:32.000,332,11097888,-795,0,1701214831,12980.96396126999,89.8361565899977,54385.497001200005 2023-11-28,23:40:33.000,332,11097871,-795,0,1701214832,12980.92354340999,89.89959875999921,54385.43411712 2023-11-28,23:40:34.000,332,11097853,-795,0,1701214833,12980.92354340999,89.87845137000113,54385.47603984 2023-11-28,23:40:35.000,332,11097882,-795,0,1701214834,12980.997642819995,89.90664788999857,54385.399181520006 2023-11-28,23:40:36.000,332,11097899,-795,0,1701214835,12981.06500591999,89.87845137000113,54385.42014288001 2023-11-28,23:40:37.000,332,11097936,-795,0,1701214836,12981.159314259996,89.91369701999793,54385.34328456 2023-11-28,23:40:38.000,332,11097877,-795,0,1701214837,12981.159314259996,89.75156702999811,54385.3572588 2023-11-28,23:40:39.000,332,11097997,-795,0,1701214838,12981.19299581,89.7022231200026,54385.29437472 2023-11-28,23:40:40.000,332,11097927,-795,0,1701214839,12981.19299581,89.59648616999766,54385.378220160004 2023-11-28,23:40:41.000,332,11097942,-795,0,1701214840,12981.226677359991,89.58238790999894,54385.53892392001 2023-11-28,23:40:42.000,332,11097950,-795,0,1701214841,12981.219941049996,89.49074922,54385.55988528001 2023-11-28,23:40:43.000,332,11097908,-795,0,1701214842,12981.199732119996,89.46960183000192,54385.49001408001 2023-11-28,23:40:44.000,332,11097913,-795,0,1701214843,12981.17278688,89.42025791999913,54385.4620656 2023-11-28,23:40:45.000,332,11097879,-795,0,1701214844,12981.17278688,89.43435617999785,54385.399181520006 2023-11-28,23:40:46.000,332,11097902,-795,0,1701214845,12981.213204740001,89.3568157500049,54385.594820880004 2023-11-28,23:40:47.000,332,11097905,-795,0,1701214846,12981.267095219991,89.32157010000083,54385.601808 2023-11-28,23:40:48.000,332,11097938,-795,0,1701214847,12981.314249390001,89.22288228000252,54385.63674360001 2023-11-28,23:40:49.000,332,11097873,-795,0,1701214848,12981.314249390001,89.18763662999845,54385.62276936 2023-11-28,23:40:50.000,332,11097905,-795,0,1701214849,12981.341194629997,89.13829272000294,54385.51097544 2023-11-28,23:40:51.000,332,11097908,-795,0,1701214850,12981.354667250002,89.10304706999887,54385.63674360001 2023-11-28,23:40:52.000,332,11097906,-795,0,1701214851,12981.395085110002,89.05370316000335,54385.62276936 2023-11-28,23:40:53.000,332,11097974,-795,0,1701214852,12981.455711900002,88.9973101200012,54385.62975648 2023-11-28,23:40:54.000,332,11097920,-795,0,1701214853,12981.502866069997,88.94796620999841,54385.48302696 2023-11-28,23:40:55.000,332,11097926,-795,0,1701214854,12981.496129760002,88.9338679499997,54385.46905272001 2023-11-28,23:40:56.000,332,11097955,-795,0,1701214855,12981.509602379992,88.97616273000313,54385.41315576 2023-11-28,23:40:57.000,332,11097928,-795,0,1701214856,12981.630855959993,88.94091707999905,54385.64373072 2023-11-28,23:40:58.000,332,11097912,-795,0,1701214857,12981.704955369998,88.91976969000098,54385.53892392001 2023-11-28,23:40:59.000,332,11097835,-795,0,1701214858,12981.691482749993,88.91272056000162,54385.50398832 2023-11-28,23:41:00.000,332,11097873,-795,0,1701214859,12981.671273819993,88.94091707999905,54385.329310320005 2023-11-28,23:41:01.000,332,11097871,-795,0,1701214860,12981.718427989988,88.96911360000377,54385.37123304001 2023-11-28,23:41:02.000,332,11097947,-795,0,1701214861,12981.752109539993,88.95501533999777,54385.37123304001 2023-11-28,23:41:03.000,332,11097899,-795,0,1701214862,12981.832945259994,89.02550663999864,54385.51097544 2023-11-28,23:41:04.000,332,11097907,-795,0,1701214863,12981.839681569989,89.03960490000463,54385.42014288001 2023-11-28,23:41:05.000,332,11097934,-795,0,1701214864,12981.886835739999,89.08894881000015,54385.497001200005 2023-11-28,23:41:06.000,332,11097903,-795,0,1701214865,12981.933989909994,89.05370316000335,54385.448091360005 2023-11-28,23:41:07.000,332,11097926,-795,0,1701214866,12982.00808932,89.03960490000463,54385.49001408001 2023-11-28,23:41:08.000,332,11097884,-795,0,1701214867,12982.035034559995,89.08894881000015,54385.42014288001 2023-11-28,23:41:09.000,332,11097947,-795,0,1701214868,12982.06871611,89.11714533000486,54385.49001408001 2023-11-28,23:41:10.000,332,11097916,-795,0,1701214869,12982.10239765999,89.10304706999887,54385.378220160004 2023-11-28,23:41:11.000,332,11097894,-795,0,1701214870,12982.14955183,89.13829272000294,54385.378220160004 2023-11-28,23:41:12.000,332,11097901,-795,0,1701214871,12982.257332789995,89.12419446000422,54385.48302696 2023-11-28,23:41:13.000,332,11097942,-795,0,1701214872,12982.25059648,89.1453418500023,54385.497001200005 2023-11-28,23:41:14.000,332,11097942,-795,0,1701214873,12982.297750649996,89.08189968000079,54385.38520728 2023-11-28,23:41:15.000,332,11097917,-795,0,1701214874,12982.317959579996,89.06075229000271,54385.45507848 2023-11-28,23:41:16.000,332,11097918,-795,0,1701214875,12982.385322679991,89.08189968000079,54385.55289816 2023-11-28,23:41:17.000,332,11097926,-795,0,1701214876,12982.23038755,89.07485055000143,54385.51796256001 2023-11-28,23:41:18.000,332,11097926,-795,0,1701214877,12982.378586369996,89.06075229000271,54385.51796256001 2023-11-28,23:41:19.000,332,11097927,-795,0,1701214878,12982.419004229996,89.04665403000399,54385.49001408001 2023-11-28,23:41:20.000,332,11097882,-795,0,1701214879,12982.493103640001,89.04665403000399,54385.47603984 2023-11-28,23:41:21.000,332,11097918,-795,0,1701214880,12982.573939360002,89.0959979399995,54385.60879512001 2023-11-28,23:41:22.000,332,11097912,-795,0,1701214881,12982.587411979992,89.03960490000463,54385.545911040004 2023-11-28,23:41:23.000,332,11097936,-795,0,1701214882,12982.594148290002,89.05370316000335,54385.566872400006 2023-11-28,23:41:24.000,332,11097896,-795,0,1701214883,12982.513312570001,89.06075229000271,54385.53892392001 2023-11-28,23:41:25.000,332,11097903,-795,0,1701214884,12982.567203049992,89.0959979399995,54385.566872400006 2023-11-28,23:41:26.000,332,11097913,-795,0,1701214885,12982.648038769992,89.05370316000335,54385.594820880004 2023-11-28,23:41:27.000,332,11097917,-795,0,1701214886,12982.627829839992,89.05370316000335,54385.55988528001 2023-11-28,23:41:28.000,332,11097952,-795,0,1701214887,12982.722138179997,89.08894881000015,54385.68565344001 2023-11-28,23:41:29.000,332,11097896,-795,0,1701214888,12982.701929249997,89.13124359000358,54385.7415504 2023-11-28,23:41:30.000,332,11097908,-795,0,1701214889,12982.681720319997,89.08894881000015,54385.545911040004 2023-11-28,23:41:31.000,332,11097898,-795,0,1701214890,12982.742347109997,89.08189968000079,54385.70661480001 2023-11-28,23:41:32.000,332,11097899,-795,0,1701214891,12982.715401870002,89.13829272000294,54385.63674360001 2023-11-28,23:41:33.000,332,11097919,-795,0,1701214892,12982.802973899998,89.13829272000294,54385.75552464001 2023-11-28,23:41:34.000,332,11097898,-795,0,1701214893,12982.762556039997,89.11009619999822,54385.615782240006 2023-11-28,23:41:35.000,332,11097941,-795,0,1701214894,12982.762556039997,89.15239098000166,54385.664692080005 2023-11-28,23:41:36.000,332,11097910,-795,0,1701214895,12982.870336999993,89.17353836999973,54385.8463572 2023-11-28,23:41:37.000,332,11097936,-795,0,1701214896,12982.877073309988,89.12419446000422,54385.713601920004 2023-11-28,23:41:38.000,332,11097912,-795,0,1701214897,12982.930963789993,89.15239098000166,54385.7415504 2023-11-28,23:41:39.000,332,11097943,-795,0,1701214898,12982.776028660002,89.15239098000166,54385.329310320005 2023-11-28,23:41:40.000,332,11097966,-795,0,1701214899,12982.897282239988,89.17353836999973,54385.65071784 2023-11-28,23:41:41.000,332,11097908,-795,0,1701214900,12982.978117959989,89.18763662999845,54385.72757616001 2023-11-28,23:41:42.000,332,11097953,-795,0,1701214901,12983.005063199998,89.18058749999909,54385.70661480001 2023-11-28,23:41:43.000,332,11097943,-795,0,1701214902,12982.944436409998,89.2440296700006,54385.69264056 2023-11-28,23:41:44.000,332,11097909,-795,0,1701214903,12982.964645339998,89.2440296700006,54385.69962768 2023-11-28,23:41:45.000,332,11097909,-795,0,1701214904,12983.025272129998,89.29337358000339,54385.79744736 2023-11-28,23:41:46.000,332,11097860,-795,0,1701214905,12983.052217369994,89.30042271000275,54385.72757616001 2023-11-28,23:41:47.000,332,11097893,-795,0,1701214906,12983.052217369994,89.30747184000211,54385.69264056 2023-11-28,23:41:48.000,332,11097888,-795,0,1701214907,12983.099371539989,89.32861923000019,54385.75552464001 2023-11-28,23:41:49.000,332,11097897,-795,0,1701214908,12983.052217369994,89.34976661999826,54385.63674360001 2023-11-28,23:41:50.000,332,11097899,-795,0,1701214909,12983.058953679989,89.3920614000017,54385.60879512001 2023-11-28,23:41:51.000,332,11097913,-795,0,1701214910,12983.112844159994,89.36386488000426,54385.68565344001 2023-11-28,23:41:52.000,332,11097881,-795,0,1701214911,12983.153262019994,89.44845444000384,54385.74853752 2023-11-28,23:41:53.000,332,11097943,-795,0,1701214912,12983.153262019994,89.51189660999808,54385.734563280006 2023-11-28,23:41:54.000,332,11097906,-795,0,1701214913,12983.173470949994,89.48370009000064,54385.67866632 2023-11-28,23:41:55.000,332,11097895,-795,0,1701214914,12983.133053089994,89.44845444000384,54385.72058904 2023-11-28,23:41:56.000,332,11097905,-795,0,1701214915,12983.112844159994,89.51189660999808,54385.72757616001 2023-11-28,23:41:57.000,332,11097947,-795,0,1701214916,12983.126316779999,89.50484747999872,54385.7415504 2023-11-28,23:41:58.000,332,11097951,-795,0,1701214917,12983.146525709999,89.49779834999936,54385.72757616001 2023-11-28,23:41:59.000,332,11097970,-795,0,1701214918,12983.065689989999,89.56828965000022,54385.58783376001 2023-11-28,23:42:00.000,332,11097930,-795,0,1701214919,12983.13978939999,89.54009313000279,54385.7415504 2023-11-28,23:42:01.000,332,11097922,-795,0,1701214920,12983.173470949994,89.58238790999894,54385.80443448001 2023-11-28,23:42:02.000,332,11097862,-795,0,1701214921,12983.153262019994,89.54009313000279,54385.832382960005 2023-11-28,23:42:03.000,332,11097953,-795,0,1701214922,12983.099371539989,89.57533877999958,54385.76949888 2023-11-28,23:42:04.000,332,11097905,-795,0,1701214923,12983.005063199998,89.61763356000301,54385.68565344001 2023-11-28,23:42:05.000,332,11097864,-795,0,1701214924,12983.038744749989,89.64583008000045,54385.68565344001 2023-11-28,23:42:06.000,332,11097900,-795,0,1701214925,12983.092635229994,89.65287920999981,54385.79744736 2023-11-28,23:42:07.000,332,11097926,-795,0,1701214926,12983.072426299994,89.67402659999789,54385.832382960005 2023-11-28,23:42:08.000,332,11097943,-795,0,1701214927,12983.099371539989,89.69517399000324,54385.86731856 2023-11-28,23:42:09.000,332,11097891,-795,0,1701214928,12983.065689989999,89.71632138000132,54385.87430568001 2023-11-28,23:42:10.000,332,11097900,-795,0,1701214929,12983.045481059999,89.73041964000004,54385.86731856 2023-11-28,23:42:11.000,332,11097910,-795,0,1701214930,12983.011799509994,89.8009109400009,54385.79046024 2023-11-28,23:42:12.000,332,11097905,-795,0,1701214931,12983.005063199998,89.82205832999898,54385.80443448001 2023-11-28,23:42:13.000,332,11097923,-795,0,1701214932,12982.991590579993,89.85730398000305,54385.762511760004 2023-11-28,23:42:14.000,332,11097908,-795,0,1701214933,12983.052217369994,89.82910745999834,54385.89526704001 2023-11-28,23:42:15.000,332,11097902,-795,0,1701214934,12983.045481059999,89.88550050000049,54385.93718976 2023-11-28,23:42:16.000,332,11097924,-795,0,1701214935,12982.998326889989,89.90664788999857,54385.88827992 2023-11-28,23:42:17.000,332,11097916,-795,0,1701214936,12982.978117959989,89.86435311000241,54385.86033144 2023-11-28,23:42:18.000,332,11097847,-795,0,1701214937,12982.937700099988,89.89254962999985,54385.8463572 2023-11-28,23:42:19.000,332,11097918,-795,0,1701214938,12982.890545929993,89.89254962999985,54385.63674360001 2023-11-28,23:42:20.000,332,11097920,-795,0,1701214939,12982.930963789993,89.90664788999857,54385.77648600001 2023-11-28,23:42:21.000,332,11097948,-795,0,1701214940,12982.856864379988,89.948942670002,54385.783473120006 2023-11-28,23:42:22.000,332,11097933,-795,0,1701214941,12982.870336999993,89.95599180000136,54385.83937008 2023-11-28,23:42:23.000,332,11097935,-795,0,1701214942,12982.850128069993,89.9841883199988,54385.90924128 2023-11-28,23:42:24.000,332,11097973,-795,0,1701214943,12982.823182829998,90.01943397000286,54385.87430568001 2023-11-28,23:42:25.000,332,11097918,-795,0,1701214944,12982.782764969998,90.05467961999966,54385.82539584001 2023-11-28,23:42:26.000,332,11097881,-795,0,1701214945,12982.776028660002,90.01943397000286,54385.87430568001 2023-11-28,23:42:27.000,332,11097913,-795,0,1701214946,12982.715401870002,90.0476304900003,54385.734563280006 2023-11-28,23:42:28.000,332,11097942,-795,0,1701214947,12982.722138179997,90.0476304900003,54385.81840872 2023-11-28,23:42:29.000,332,11097885,-795,0,1701214948,12982.607620909992,90.10402353000245,54385.69264056 2023-11-28,23:42:30.000,332,11097912,-795,0,1701214949,12982.627829839992,90.06877787999838,54385.72058904 2023-11-28,23:42:31.000,332,11097928,-795,0,1701214950,12982.607620909992,90.17451483000332,54385.82539584001 2023-11-28,23:42:32.000,332,11097935,-795,0,1701214951,12982.594148290002,90.1604165700046,54385.7415504 2023-11-28,23:42:33.000,332,11097912,-795,0,1701214952,12982.587411979992,90.13926917999925,54385.80443448001 2023-11-28,23:42:34.000,332,11097905,-795,0,1701214953,12982.546994119992,90.11107266000181,54385.762511760004 2023-11-28,23:42:35.000,332,11097890,-795,0,1701214954,12982.445949469991,90.1604165700046,54385.58084664 2023-11-28,23:42:36.000,332,11097892,-795,0,1701214955,12982.445949469991,90.16746570000396,54385.72757616001 2023-11-28,23:42:37.000,332,11097924,-795,0,1701214956,12982.37185006,90.23090786999819,54385.713601920004 2023-11-28,23:42:38.000,332,11097937,-795,0,1701214957,12982.405531609991,90.20976048000011,54385.79744736 2023-11-28,23:42:39.000,332,11097924,-795,0,1701214958,12982.216914929995,90.23090786999819,54385.46905272001 2023-11-28,23:42:40.000,332,11097896,-795,0,1701214959,12982.37185006,90.22385873999883,54385.72757616001 2023-11-28,23:42:41.000,332,11097949,-795,0,1701214960,12982.358377439996,90.20976048000011,54385.86731856 2023-11-28,23:42:42.000,332,11097893,-795,0,1701214961,12982.365113749991,90.18861309000204,54385.81840872 2023-11-28,23:42:43.000,332,11097877,-795,0,1701214962,12982.23038755,90.1956622200014,54385.68565344001 2023-11-28,23:42:44.000,332,11097869,-795,0,1701214963,12982.22365123999,90.21680960999947,54385.72757616001 2023-11-28,23:42:45.000,332,11097931,-795,0,1701214964,12982.23038755,90.25205526000354,54385.75552464001 2023-11-28,23:42:46.000,332,11097959,-795,0,1701214965,12982.216914929995,90.21680960999947,54385.80443448001 2023-11-28,23:42:47.000,332,11097939,-795,0,1701214966,12982.196705999995,90.17451483000332,54385.87430568001 2023-11-28,23:42:48.000,332,11097908,-795,0,1701214967,12982.18323337999,90.17451483000332,54385.881292800004 2023-11-28,23:42:49.000,332,11097929,-795,0,1701214968,12982.136079209995,90.20271135000075,54385.81840872 2023-11-28,23:42:50.000,332,11097909,-795,0,1701214969,12982.095661349995,90.18861309000204,54385.74853752 2023-11-28,23:42:51.000,332,11097863,-795,0,1701214970,12982.075452419995,90.17451483000332,54385.81840872 2023-11-28,23:42:52.000,332,11097910,-795,0,1701214971,12982.035034559995,90.18861309000204,54385.8114216 2023-11-28,23:42:53.000,332,11097923,-795,0,1701214972,12981.98788039,90.1604165700046,54385.881292800004 2023-11-28,23:42:54.000,332,11097952,-795,0,1701214973,12981.927253599999,90.15336743999796,54385.69264056 2023-11-28,23:42:55.000,332,11097959,-795,0,1701214974,12981.927253599999,90.16746570000396,54385.72757616001 2023-11-28,23:42:56.000,332,11097929,-795,0,1701214975,12981.954198839994,90.22385873999883,54385.86033144 2023-11-28,23:42:57.000,332,11097930,-795,0,1701214976,12981.913780979994,90.21680960999947,54385.88827992 2023-11-28,23:42:58.000,332,11097863,-755,0,1701214977,12981.886835739999,90.20976048000011,54385.85334432001 2023-11-28,23:42:59.000,332,11097886,-795,0,1701214978,12981.812736329994,90.21680960999947,54385.72058904 2023-11-28,23:43:00.000,332,11097955,-795,0,1701214979,12981.765582159998,90.30139916999906,54385.69264056 2023-11-28,23:43:01.000,332,11097918,-795,0,1701214980,12981.752109539993,90.37189046999993,54385.69962768 2023-11-28,23:43:02.000,332,11097821,-795,0,1701214981,12981.745373229998,90.40008699000464,54385.79744736 2023-11-28,23:43:03.000,332,11097955,-795,0,1701214982,12981.704955369998,90.407136120004,54385.8114216 2023-11-28,23:43:04.000,332,11097896,-795,0,1701214983,12981.691482749993,90.5058239400023,54385.72757616001 2023-11-28,23:43:05.000,332,11097909,-795,0,1701214984,12981.752109539993,90.49877481000294,54385.65770496001 2023-11-28,23:43:06.000,332,11097945,-795,0,1701214985,12981.765582159998,90.49877481000294,54385.76949888 2023-11-28,23:43:07.000,332,11097898,-795,0,1701214986,12981.731900609993,90.52697133000038,54385.72757616001 2023-11-28,23:43:08.000,332,11097921,-795,0,1701214987,12981.684746439998,90.52697133000038,54385.6716792 2023-11-28,23:43:09.000,332,11097897,-795,0,1701214988,12981.637592270003,90.55516784999782,54385.65770496001 2023-11-28,23:43:10.000,332,11097906,-795,0,1701214989,12981.637592270003,90.58336437000253,54385.55289816 2023-11-28,23:43:11.000,332,11097936,-795,0,1701214990,12981.651064889993,90.62565914999868,54385.62276936 2023-11-28,23:43:12.000,332,11097889,-795,0,1701214991,12981.678010129988,90.62565914999868,54385.74853752 2023-11-28,23:43:13.000,332,11097931,-795,0,1701214992,12981.678010129988,90.6538556700034,54385.77648600001 2023-11-28,23:43:14.000,332,11097919,-795,0,1701214993,12981.664537509998,90.61861001999932,54385.762511760004 2023-11-28,23:43:15.000,332,11097962,-795,0,1701214994,12981.657801199988,90.59746263000125,54385.566872400006 2023-11-28,23:43:16.000,332,11097880,-795,0,1701214995,12981.543283929997,90.59041350000189,54385.49001408001 2023-11-28,23:43:17.000,332,11097877,-795,0,1701214996,12981.543283929997,90.59041350000189,54385.62975648 2023-11-28,23:43:18.000,332,11097968,-795,0,1701214997,12981.509602379992,90.57631524000317,54385.594820880004 2023-11-28,23:43:19.000,332,11097920,-795,0,1701214998,12981.415294040002,90.58336437000253,54385.45507848 2023-11-28,23:43:20.000,332,11097885,-795,0,1701214999,12981.327722009992,90.6045117600006,54385.594820880004 2023-11-28,23:43:21.000,332,11097933,-795,0,1701215000,12981.462448209997,90.59041350000189,54385.72058904 2023-11-28,23:43:22.000,332,11097943,-795,0,1701215001,12981.415294040002,90.56926611000381,54385.6716792 2023-11-28,23:43:23.000,332,11097919,-795,0,1701215002,12981.361403559997,90.6045117600006,54385.594820880004 2023-11-28,23:43:24.000,332,11097891,-795,0,1701215003,12981.240149979996,90.6538556700034,54385.51097544 2023-11-28,23:43:25.000,332,11097953,-795,0,1701215004,12981.186259499991,90.6538556700034,54385.55988528001 2023-11-28,23:43:26.000,332,11097919,-795,0,1701215005,12981.10542377999,90.63975741000468,54385.43411712 2023-11-28,23:43:27.000,332,11097889,-795,0,1701215006,12981.118896399996,90.6538556700034,54385.62975648 2023-11-28,23:43:28.000,332,11097936,-795,0,1701215007,12981.058269609995,90.67500306000147,54385.65071784 2023-11-28,23:43:29.000,332,11097943,-795,0,1701215008,12981.0515333,90.74549436000234,54385.58783376001 2023-11-28,23:43:30.000,332,11097902,-795,0,1701215009,12980.997642819995,90.80188740000449,54385.49001408001 2023-11-28,23:43:31.000,332,11097862,-795,0,1701215010,12981.03132437,90.80893653000385,54385.545911040004 2023-11-28,23:43:32.000,332,11097983,-795,0,1701215011,12980.96396126999,90.86532956999872,54385.55988528001 2023-11-28,23:43:33.000,332,11097942,-795,0,1701215012,12980.92354340999,90.92877174000023,54385.48302696 2023-11-28,23:43:34.000,332,11097971,-795,0,1701215013,12980.876389239995,90.92172261000087,54385.40616864 2023-11-28,23:43:35.000,332,11097887,-795,0,1701215014,12980.896598169995,90.9499191299983,54385.4620656 2023-11-28,23:43:36.000,332,11097938,-795,0,1701215015,12980.916807099995,90.9499191299983,54385.60879512001 2023-11-28,23:43:37.000,332,11097905,-795,0,1701215016,12980.937016029995,90.9499191299983,54385.62276936 2023-11-28,23:43:38.000,332,11097947,-795,0,1701215017,12980.99090651,90.88647696000407,54385.47603984 2023-11-28,23:43:39.000,332,11097910,-795,0,1701215018,12980.97069758,90.91467348000151,54385.5319368 2023-11-28,23:43:40.000,332,11097926,-795,0,1701215019,12980.856180309995,90.88647696000407,54385.329310320005 2023-11-28,23:43:41.000,332,11097900,-795,0,1701215020,12980.88312554999,90.86532956999872,54385.378220160004 2023-11-28,23:43:42.000,332,11097885,-795,0,1701215021,12980.91007079,90.84418218000064,54385.5319368 2023-11-28,23:43:43.000,332,11097930,-795,0,1701215022,12980.90333447999,90.78074000999914,54385.50398832 2023-11-28,23:43:44.000,332,11097948,-795,0,1701215023,12980.84270768999,90.76664175000042,54385.51796256001 2023-11-28,23:43:45.000,332,11097951,-795,0,1701215024,12980.849444,90.7877891399985,54385.48302696 2023-11-28,23:43:46.000,332,11097879,-795,0,1701215025,12980.856180309995,90.77369087999978,54385.566872400006 2023-11-28,23:43:47.000,332,11097925,-795,0,1701215026,12980.76860828,90.83008392000193,54385.46905272001 2023-11-28,23:43:48.000,332,11097912,-795,0,1701215027,12980.734926729994,90.81598566000321,54385.43411712 2023-11-28,23:43:49.000,332,11097943,-795,0,1701215028,12980.647354699999,90.83008392000193,54385.37123304001 2023-11-28,23:43:50.000,332,11097914,-795,0,1701215029,12980.600200529989,90.83713305000128,54385.2873876 2023-11-28,23:43:51.000,332,11097949,-795,0,1701215030,12980.539573739989,90.90057522000279,54385.48302696 2023-11-28,23:43:52.000,332,11097911,-795,0,1701215031,12980.539573739989,90.97811565000302,54385.53892392001 2023-11-28,23:43:53.000,332,11097917,-795,0,1701215032,12980.478946949988,91.04155782000453,54385.40616864 2023-11-28,23:43:54.000,332,11097906,-795,0,1701215033,12980.485683259998,91.11204911999812,54385.39219440001 2023-11-28,23:43:55.000,332,11097886,-795,0,1701215034,12980.350957059993,91.20368781000434,54385.22450352001 2023-11-28,23:43:56.000,332,11097969,-795,0,1701215035,12980.330748129993,91.22483520000242,54385.2873876 2023-11-28,23:43:57.000,332,11097880,-795,0,1701215036,12980.290330269992,91.29532650000328,54385.30834896 2023-11-28,23:43:58.000,332,11097893,-795,0,1701215037,12980.236439790002,91.33057215000008,54385.280400480005 2023-11-28,23:43:59.000,332,11097956,-795,0,1701215038,12980.249912409992,91.43630909999774,54385.210529280004 2023-11-28,23:44:00.000,332,11097917,-795,0,1701215039,12980.222967169997,91.44335823000438,54385.280400480005 2023-11-28,23:44:01.000,332,11097931,-795,0,1701215040,12980.236439790002,91.51384952999797,54385.35027168001 2023-11-28,23:44:02.000,332,11097948,-795,0,1701215041,12980.229703479992,91.51384952999797,54385.280400480005 2023-11-28,23:44:03.000,332,11097871,-795,0,1701215042,12980.229703479992,91.57729169999948,54385.24546488 2023-11-28,23:44:04.000,332,11097927,-795,0,1701215043,12980.121922519997,91.53499692000332,54385.08476112001 2023-11-28,23:44:05.000,332,11097920,-795,0,1701215044,12980.094977280001,91.5561443100014,54385.04982552 2023-11-28,23:44:06.000,332,11097947,-795,0,1701215045,12980.121922519997,91.56319344000076,54385.11969672 2023-11-28,23:44:07.000,332,11097918,-795,0,1701215046,12980.068032039992,91.56319344000076,54385.1476452 2023-11-28,23:44:08.000,332,11097910,-795,0,1701215047,12980.034350490001,91.56319344000076,54385.161619440005 2023-11-28,23:44:09.000,332,11097937,-795,0,1701215048,12979.980460009996,91.57729169999948,54385.161619440005 2023-11-28,23:44:10.000,332,11097821,-795,0,1701215049,12979.859206429996,91.53499692000332,54385.02187704 2023-11-28,23:44:11.000,332,11097870,-795,0,1701215050,12979.76489808999,91.5561443100014,54384.95899296 2023-11-28,23:44:12.000,332,11097890,-795,0,1701215051,12979.66385343999,91.56319344000076,54384.96598008001 2023-11-28,23:44:13.000,332,11097884,-795,0,1701215052,12979.488709379999,91.68302865000442,54384.77034072001 2023-11-28,23:44:14.000,332,11097877,-795,0,1701215053,12979.259674839988,91.78171647000272,54384.55374000001 2023-11-28,23:44:15.000,332,11097936,-795,0,1701215054,12979.178839120003,92.0495834100002,54384.57470136 2023-11-28,23:44:16.000,332,11097913,-795,0,1701215055,12979.178839120003,92.36679426000046,54384.43495896001 2023-11-28,23:44:17.000,332,11097937,-795,0,1701215056,12979.387664729999,92.77564379999967,54384.28124232 2023-11-28,23:44:18.000,332,11097875,-795,0,1701215057,12979.85247012,92.9659703100042,54384.17643552001 2023-11-28,23:44:19.000,332,11097864,-795,0,1701215058,12980.485683259998,92.90252814000269,54384.01573176 2023-11-28,23:44:20.000,332,11097941,-795,0,1701215059,12981.017851749995,92.41613817000325,54383.95284768 2023-11-28,23:44:21.000,332,11097932,-795,0,1701215060,12981.166050569991,91.78876560000208,54383.91791208 2023-11-28,23:44:22.000,332,11097952,-795,0,1701215061,12981.12563270999,91.2107369400037,54384.28822944 2023-11-28,23:44:23.000,332,11097951,-795,0,1701215062,12980.80902614,90.9640173900043,54384.393036240006 2023-11-28,23:44:24.000,332,11097911,-795,0,1701215063,12980.472210639993,90.83008392000193,54384.609636960005 2023-11-28,23:44:25.000,332,11097938,-795,0,1701215064,12980.182549309997,90.90762435000215,54384.707456640004 2023-11-28,23:44:26.000,332,11097837,-795,0,1701215065,12980.054559420001,90.94286999999895,54384.84021192 2023-11-28,23:44:27.000,332,11097908,-795,0,1701215066,12979.899624289996,91.08385260000068,54384.86117328 2023-11-28,23:44:28.000,332,11097926,-795,0,1701215067,12979.76489808999,91.18254041999899,54384.86117328 2023-11-28,23:44:29.000,332,11097911,-795,0,1701215068,12979.596490339994,91.31647389000136,54384.78431496 2023-11-28,23:44:30.000,332,11097862,-795,0,1701215069,12979.596490339994,91.31647389000136,54384.728418000006 2023-11-28,23:44:31.000,332,11097919,-795,0,1701215070,12979.576281409994,91.41516170999967,54384.88213464 2023-11-28,23:44:32.000,332,11097925,-795,0,1701215071,12979.60996296,91.41516170999967,54384.96598008001 2023-11-28,23:44:33.000,332,11097942,-795,0,1701215072,12979.54933617,91.49975126999925,54384.896108880006 2023-11-28,23:44:34.000,332,11097861,-795,0,1701215073,12979.495445689994,91.54204605000268,54384.67950816001 2023-11-28,23:44:35.000,332,11097955,-795,0,1701215074,12979.529127239999,91.56319344000076,54384.68649528 2023-11-28,23:44:36.000,332,11097895,-795,0,1701215075,12979.455027829994,91.5561443100014,54384.6236112 2023-11-28,23:44:37.000,332,11097955,-795,0,1701215076,12979.347246869998,91.59843909000483,54384.5886756 2023-11-28,23:44:38.000,332,11097922,-795,0,1701215077,12979.313565319993,91.61958648000291,54384.54675288 2023-11-28,23:44:39.000,332,11097972,-795,0,1701215078,12979.165366499998,91.75351994999801,54384.41399760001 2023-11-28,23:44:40.000,332,11097930,-795,0,1701215079,12979.158630190002,91.91564993999782,54384.42797184 2023-11-28,23:44:41.000,332,11097904,-795,0,1701215080,12979.239465909988,92.10597645000234,54384.49784304 2023-11-28,23:44:42.000,332,11097862,-795,0,1701215081,12979.266411149998,92.20466427000065,54384.57470136 2023-11-28,23:44:43.000,332,11097849,-795,0,1701215082,12979.333774249993,92.2610573100028,54384.539765760004 2023-11-28,23:44:44.000,332,11097952,-795,0,1701215083,12979.279883769988,92.22581165999873,54384.48386880001 2023-11-28,23:44:45.000,332,11097930,-795,0,1701215084,12979.293356389993,92.25400818000344,54384.60264984001 2023-11-28,23:44:46.000,332,11097925,-795,0,1701215085,12979.279883769988,92.16941862000385,54384.60264984001 2023-11-28,23:44:47.000,332,11097878,-795,0,1701215086,12979.252938529993,92.23286078999809,54384.80527632 2023-11-28,23:44:48.000,332,11097901,-795,0,1701215087,12979.205784359998,92.2610573100028,54384.875147520004 2023-11-28,23:44:49.000,332,11097915,-795,0,1701215088,12979.158630190002,92.27515557000152,54384.924057360004 2023-11-28,23:44:50.000,332,11097900,-795,0,1701215089,12979.111476019993,92.26810644000216,54384.73540512 2023-11-28,23:44:51.000,332,11097878,-795,0,1701215090,12979.030640299992,92.27515557000152,54384.6934824 2023-11-28,23:44:52.000,332,11097902,-795,0,1701215091,12979.030640299992,92.2610573100028,54384.80527632 2023-11-28,23:44:53.000,332,11097886,-795,0,1701215092,12979.017167680002,92.24695905000408,54384.80527632 2023-11-28,23:44:54.000,332,11097929,-795,0,1701215093,12979.050849229992,92.20466427000065,54384.945018720005 2023-11-28,23:44:55.000,332,11097917,-795,0,1701215094,12979.003695059997,92.18351688000257,54384.93104448 2023-11-28,23:44:56.000,332,11097977,-795,0,1701215095,12978.996958750002,92.15532035999786,54384.85418616 2023-11-28,23:44:57.000,332,11097948,-795,0,1701215096,12979.037376610002,92.09892732000299,54384.91008312 2023-11-28,23:44:58.000,332,11097905,-795,0,1701215097,12979.084530779997,92.02138689000276,54384.93803160001 2023-11-28,23:44:59.000,332,11097894,-795,0,1701215098,12979.057585540002,91.95794472000125,54384.896108880006 2023-11-28,23:45:00.000,332,11097928,-795,0,1701215099,12979.057585540002,91.88745342000038,54384.7633536 2023-11-28,23:45:01.000,332,11097967,-795,0,1701215100,12979.017167680002,91.81696211999952,54384.72143088001 2023-11-28,23:45:02.000,332,11097921,-795,0,1701215101,12979.104739709997,91.69712691000313,54384.71444376 2023-11-28,23:45:03.000,332,11097952,-795,0,1701215102,12979.111476019993,91.61958648000291,54384.75636648 2023-11-28,23:45:04.000,332,11097909,-795,0,1701215103,12979.084530779997,91.49975126999925,54384.728418000006 2023-11-28,23:45:05.000,332,11097891,-795,0,1701215104,12979.030640299992,91.48565301000053,54384.73540512 2023-11-28,23:45:06.000,332,11097908,-795,0,1701215105,12979.010431369992,91.44335823000438,54384.63758544 2023-11-28,23:45:07.000,332,11097882,-795,0,1701215106,12979.104739709997,91.42221083999902,54384.73540512 2023-11-28,23:45:08.000,332,11097918,-795,0,1701215107,12979.118212330002,91.4081125800003,54384.61662408 2023-11-28,23:45:09.000,332,11097934,-795,0,1701215108,12979.131684949993,91.39401432000159,54384.57470136 2023-11-28,23:45:10.000,332,11097966,-795,0,1701215109,12979.219256979988,91.28122824000457,54384.49784304 2023-11-28,23:45:11.000,332,11097938,-795,0,1701215110,12979.185575429998,91.23188433000178,54384.59566272 2023-11-28,23:45:12.000,332,11097926,-795,0,1701215111,12979.124948639997,91.25303171999985,54384.65155968001 2023-11-28,23:45:13.000,332,11097909,-795,0,1701215112,12978.983486129997,91.38696519000223,54384.560727120006 2023-11-28,23:45:14.000,332,11097937,-795,0,1701215113,12978.963277199997,91.48565301000053,54384.46290744001 2023-11-28,23:45:15.000,332,11097897,-795,0,1701215114,12979.023903989997,91.57024257000012,54384.60264984001 2023-11-28,23:45:16.000,332,11097921,-795,0,1701215115,12979.111476019993,91.66188125999906,54384.57470136 2023-11-28,23:45:17.000,332,11097882,-795,0,1701215116,12979.145157569998,91.67597951999778,54384.61662408 2023-11-28,23:45:18.000,332,11097954,-795,0,1701215117,12979.185575429998,91.72532343000057,54384.63059832001 2023-11-28,23:45:19.000,332,11097946,-795,0,1701215118,12979.111476019993,91.76056908000464,54384.337139279996 2023-11-28,23:45:20.000,332,11097913,-795,0,1701215119,12979.273147459993,91.78171647000272,54384.59566272 2023-11-28,23:45:21.000,332,11097958,-795,0,1701215120,12979.327037939998,91.84515864000423,54384.707456640004 2023-11-28,23:45:22.000,332,11097892,-795,0,1701215121,12979.212520669993,91.8663060300023,54384.42098472 2023-11-28,23:45:23.000,332,11097895,-795,0,1701215122,12979.360719489989,91.88745342000038,54384.58168848001 2023-11-28,23:45:24.000,332,11097916,-795,0,1701215123,12979.333774249993,91.90860080999846,54384.47688168 2023-11-28,23:45:25.000,332,11097884,-795,0,1701215124,12979.306829009998,91.91564993999782,54384.55374000001 2023-11-28,23:45:26.000,332,11097938,-795,0,1701215125,12979.380928419989,91.9015516799991,54384.63758544 2023-11-28,23:45:27.000,332,11097886,-795,0,1701215126,12979.360719489989,91.88040429000102,54384.6934824 2023-11-28,23:45:28.000,332,11097906,-795,0,1701215127,12979.407873659999,91.84515864000423,54384.68649528 2023-11-28,23:45:29.000,332,11097911,-795,0,1701215128,12979.387664729999,91.85925690000295,54384.707456640004 2023-11-28,23:45:30.000,332,11097890,-795,0,1701215129,12979.380928419989,91.81696211999952,54384.63059832001 2023-11-28,23:45:31.000,332,11097904,-795,0,1701215130,12979.441555209989,91.767618210004,54384.64457256 2023-11-28,23:45:32.000,332,11097902,-795,0,1701215131,12979.353983179994,91.73237255999993,54384.68649528 2023-11-28,23:45:33.000,332,11097955,-795,0,1701215132,12979.353983179994,91.78171647000272,54384.77034072001 2023-11-28,23:45:34.000,332,11097911,-795,0,1701215133,12979.367455799998,91.73237255999993,54384.658546800005 2023-11-28,23:45:35.000,332,11097921,-795,0,1701215134,12979.380928419989,91.71122517000185,54384.53277864001 2023-11-28,23:45:36.000,332,11097918,-795,0,1701215135,12979.475236759994,91.64073387000099,54384.71444376 2023-11-28,23:45:37.000,332,11097889,-795,0,1701215136,12979.495445689994,91.64073387000099,54384.74937936001 2023-11-28,23:45:38.000,332,11097904,-795,0,1701215137,12979.488709379999,91.62663561000227,54384.707456640004 2023-11-28,23:45:39.000,332,11097851,-795,0,1701215138,12979.475236759994,91.61253735000355,54384.67950816001 2023-11-28,23:45:40.000,332,11097937,-795,0,1701215139,12979.468500449999,91.56319344000076,54384.58168848001 2023-11-28,23:45:41.000,332,11097864,-795,0,1701215140,12979.475236759994,91.61958648000291,54384.58168848001 2023-11-28,23:45:42.000,332,11097949,-795,0,1701215141,12979.5695451,91.5561443100014,54384.63059832001 2023-11-28,23:45:43.000,332,11097941,-795,0,1701215142,12979.52239092999,91.52794779000396,54384.6934824 2023-11-28,23:45:44.000,332,11097953,-795,0,1701215143,12979.508918309999,91.49975126999925,54384.66553392 2023-11-28,23:45:45.000,332,11097946,-795,0,1701215144,12979.56280878999,91.54204605000268,54384.64457256 2023-11-28,23:45:46.000,332,11097926,-795,0,1701215145,12979.636908199995,91.46450562000246,54384.728418000006 2023-11-28,23:45:47.000,332,11097908,-795,0,1701215146,12979.60996296,91.47155475000181,54384.68649528 2023-11-28,23:45:48.000,332,11097900,-795,0,1701215147,12979.576281409994,91.4574564900031,54384.51181728001 2023-11-28,23:45:49.000,332,11097938,-795,0,1701215148,12979.657117129995,91.49975126999925,54384.54675288 2023-11-28,23:45:50.000,332,11097917,-795,0,1701215149,12979.72448022999,91.4574564900031,54384.59566272 2023-11-28,23:45:51.000,332,11097957,-795,0,1701215150,12979.76489808999,91.4574564900031,54384.61662408 2023-11-28,23:45:52.000,332,11097892,-795,0,1701215151,12979.83226119,91.4574564900031,54384.68649528 2023-11-28,23:45:53.000,332,11097939,-795,0,1701215152,12979.81205226,91.47860388000117,54384.61662408 2023-11-28,23:45:54.000,332,11097914,-795,0,1701215153,12979.80531594999,91.42925996999838,54384.560727120006 2023-11-28,23:45:55.000,332,11097864,-795,0,1701215154,12979.85247012,91.43630909999774,54384.60264984001 2023-11-28,23:45:56.000,332,11097874,-795,0,1701215155,12979.919833219996,91.43630909999774,54384.54675288 2023-11-28,23:45:57.000,332,11097891,-795,0,1701215156,12979.960251079996,91.46450562000246,54384.56771424 2023-11-28,23:45:58.000,332,11097914,-795,0,1701215157,12980.014141560001,91.42221083999902,54384.560727120006 2023-11-28,23:45:59.000,332,11097918,-795,0,1701215158,12979.987196319991,91.4081125800003,54384.46290744001 2023-11-28,23:46:00.000,332,11097989,-795,0,1701215159,12980.034350490001,91.35171953999816,54384.539765760004 2023-11-28,23:46:01.000,332,11097897,-795,0,1701215160,12980.054559420001,91.44335823000438,54384.63758544 2023-11-28,23:46:02.000,332,11097922,-795,0,1701215161,12980.135395140001,91.40106345000095,54384.63758544 2023-11-28,23:46:03.000,332,11097912,-795,0,1701215162,12980.088240969992,91.45040736000374,54384.56771424 2023-11-28,23:46:04.000,332,11097948,-795,0,1701215163,12980.101713589997,91.44335823000438,54384.48386880001 2023-11-28,23:46:05.000,332,11097943,-795,0,1701215164,12980.115186210001,91.44335823000438,54384.49784304 2023-11-28,23:46:06.000,332,11097941,-795,0,1701215165,12980.155604070002,91.46450562000246,54384.55374000001 2023-11-28,23:46:07.000,332,11097960,-795,0,1701215166,12980.209494549992,91.49270213999989,54384.57470136 2023-11-28,23:46:08.000,332,11097890,-795,0,1701215167,12980.290330269992,91.51384952999797,54384.66553392 2023-11-28,23:46:09.000,332,11097905,-795,0,1701215168,12980.243176099997,91.49975126999925,54384.658546800005 2023-11-28,23:46:10.000,332,11097918,-795,0,1701215169,12980.263385029997,91.46450562000246,54384.56771424 2023-11-28,23:46:11.000,332,11097950,-795,0,1701215170,12980.249912409992,91.49270213999989,54384.58168848001 2023-11-28,23:46:12.000,332,11097924,-795,0,1701215171,12980.276857650002,91.48565301000053,54384.560727120006 2023-11-28,23:46:13.000,332,11097918,-795,0,1701215172,12980.303802889997,91.53499692000332,54384.5886756 2023-11-28,23:46:14.000,332,11097909,-795,0,1701215173,12980.324011819997,91.48565301000053,54384.504830159996 2023-11-28,23:46:15.000,332,11097940,-795,0,1701215174,12980.270121339992,91.51384952999797,54384.539765760004 2023-11-28,23:46:16.000,332,11097899,-795,0,1701215175,12980.350957059993,91.46450562000246,54384.71444376 2023-11-28,23:46:17.000,332,11097946,-795,0,1701215176,12980.350957059993,91.45040736000374,54384.72143088001 2023-11-28,23:46:18.000,332,11097921,-795,0,1701215177,12980.357693370002,91.42221083999902,54384.73540512 2023-11-28,23:46:19.000,332,11097917,-795,0,1701215178,12980.303802889997,91.39401432000159,54384.60264984001 2023-11-28,23:46:20.000,332,11097877,-795,0,1701215179,12980.243176099997,91.4081125800003,54384.5188044 2023-11-28,23:46:21.000,332,11097923,-795,0,1701215180,12980.249912409992,91.3446704099988,54384.560727120006 2023-11-28,23:46:22.000,332,11097927,-795,0,1701215181,12980.202758239997,91.32352302000072,54384.47688168 2023-11-28,23:46:23.000,332,11097922,-795,0,1701215182,12980.229703479992,91.26712997999857,54384.30220368 2023-11-28,23:46:24.000,332,11097895,-795,0,1701215183,12980.297066580002,91.27417910999793,54384.60264984001 2023-11-28,23:46:25.000,332,11097944,-795,0,1701215184,12980.283593959997,91.2459825900005,54384.56771424 2023-11-28,23:46:26.000,332,11097941,-795,0,1701215185,12980.324011819997,91.18254041999899,54384.672521039996 2023-11-28,23:46:27.000,332,11097876,-795,0,1701215186,12980.263385029997,91.15434390000155,54384.63059832001 2023-11-28,23:46:28.000,332,11097878,-795,0,1701215187,12980.270121339992,91.14729477000219,54384.59566272 2023-11-28,23:46:29.000,332,11097942,-795,0,1701215188,12980.290330269992,91.12614738000411,54384.61662408 2023-11-28,23:46:30.000,332,11097895,-795,0,1701215189,12980.263385029997,91.10499998999876,54384.441946080005 2023-11-28,23:46:31.000,332,11097948,-795,0,1701215190,12980.256648720002,91.0979508599994,54384.58168848001 2023-11-28,23:46:32.000,332,11097930,-795,0,1701215191,12980.283593959997,91.0979508599994,54384.58168848001 2023-11-28,23:46:33.000,332,11097935,-795,0,1701215192,12980.357693370002,91.03450868999789,54384.6236112 2023-11-28,23:46:34.000,332,11097918,-795,0,1701215193,12980.391374919993,91.04860695000389,54384.51181728001 2023-11-28,23:46:35.000,332,11097905,-795,0,1701215194,12980.398111230003,90.94286999999895,54384.46290744001 2023-11-28,23:46:36.000,332,11097922,-795,0,1701215195,12980.418320160003,90.97811565000302,54384.35111352 2023-11-28,23:46:37.000,332,11097938,-795,0,1701215196,12980.438529089988,91.02041042999917,54384.31617792001 2023-11-28,23:46:38.000,332,11097923,-795,0,1701215197,12980.472210639993,91.01336129999981,54384.441946080005 2023-11-28,23:46:39.000,332,11097934,-795,0,1701215198,12980.418320160003,90.9992630400011,54384.38604912001 2023-11-28,23:46:40.000,332,11097942,-795,0,1701215199,12980.431792779993,90.97811565000302,54384.46290744001 2023-11-28,23:46:41.000,332,11097905,-795,0,1701215200,12980.472210639993,90.95696825999767,54384.47688168 2023-11-28,23:46:42.000,332,11097921,-795,0,1701215201,12980.579991599989,90.9499191299983,54384.55374000001 2023-11-28,23:46:43.000,332,11097935,-795,0,1701215202,12980.553046359993,90.88647696000407,54384.53277864001 2023-11-28,23:46:44.000,332,11097895,-795,0,1701215203,12980.586727909998,90.89352609000343,54384.54675288 2023-11-28,23:46:45.000,332,11097919,-795,0,1701215204,12980.593464219994,90.88647696000407,54384.46989456 2023-11-28,23:46:46.000,332,11097927,-795,0,1701215205,12980.627145769999,90.85828043999936,54384.45592032 2023-11-28,23:46:47.000,332,11097944,-795,0,1701215206,12980.600200529989,90.91467348000151,54384.47688168 2023-11-28,23:46:48.000,332,11097902,-795,0,1701215207,12980.714717799994,90.90762435000215,54384.63758544 2023-11-28,23:46:49.000,332,11097953,-795,0,1701215208,12980.72145410999,90.87942783000472,54384.60264984001 2023-11-28,23:46:50.000,332,11097893,-795,0,1701215209,12980.748399349999,90.83008392000193,54384.45592032 2023-11-28,23:46:51.000,332,11097935,-795,0,1701215210,12980.748399349999,90.78074000999914,54384.441946080005 2023-11-28,23:46:52.000,332,11097932,-795,0,1701215211,12980.78881721,90.80893653000385,54384.58168848001 2023-11-28,23:46:53.000,332,11097954,-795,0,1701215212,12980.80902614,90.82303479000257,54384.54675288 2023-11-28,23:46:54.000,332,11097908,-795,0,1701215213,12980.84270768999,90.83008392000193,54384.48386880001 2023-11-28,23:46:55.000,332,11097905,-795,0,1701215214,12980.86965293,90.82303479000257,54384.55374000001 2023-11-28,23:46:56.000,332,11097895,-795,0,1701215215,12980.98417019999,90.84418218000064,54384.70046952001 2023-11-28,23:46:57.000,332,11097928,-795,0,1701215216,12981.03132437,90.86532956999872,54384.672521039996 2023-11-28,23:46:58.000,332,11097870,-795,0,1701215217,12981.098687469996,90.88647696000407,54384.67950816001 2023-11-28,23:46:59.000,332,11097928,-795,0,1701215218,12981.07174223,90.90057522000279,54384.60264984001 2023-11-28,23:47:00.000,332,11097951,-795,0,1701215219,12981.0515333,90.92172261000087,54384.4489332 2023-11-28,23:47:01.000,332,11097913,-795,0,1701215220,12981.09195116,90.92172261000087,54384.65155968001 2023-11-28,23:47:02.000,332,11097898,-795,0,1701215221,12981.139105329996,90.92877174000023,54384.5886756 2023-11-28,23:47:03.000,332,11097903,-795,0,1701215222,12981.240149979996,90.92172261000087,54384.77034072001 2023-11-28,23:47:04.000,332,11097965,-795,0,1701215223,12981.213204740001,90.9499191299983,54384.61662408 2023-11-28,23:47:05.000,332,11097957,-795,0,1701215224,12981.213204740001,90.9640173900043,54384.65155968001 2023-11-28,23:47:06.000,332,11097873,-795,0,1701215225,12981.300776769996,90.9499191299983,54384.78431496 2023-11-28,23:47:07.000,332,11097927,-795,0,1701215226,12981.307513079992,90.94286999999895,54384.70046952001 2023-11-28,23:47:08.000,332,11097948,-795,0,1701215227,12981.267095219991,90.9640173900043,54384.70046952001 2023-11-28,23:47:09.000,332,11097956,-795,0,1701215228,12981.307513079992,91.02745955999853,54384.64457256 2023-11-28,23:47:10.000,332,11097862,-795,0,1701215229,12981.280567839996,90.98516478000238,54384.54675288 2023-11-28,23:47:11.000,332,11097911,-795,0,1701215230,12981.327722009992,91.00631217000046,54384.65155968001 2023-11-28,23:47:12.000,332,11097959,-795,0,1701215231,12981.368139869992,91.02745955999853,54384.728418000006 2023-11-28,23:47:13.000,332,11097922,-795,0,1701215232,12981.422030349997,91.00631217000046,54384.81226344 2023-11-28,23:47:14.000,332,11097959,-795,0,1701215233,12981.448975589992,91.02041042999917,54384.79828920001 2023-11-28,23:47:15.000,332,11097925,-795,0,1701215234,12981.374876180002,91.0627052100026,54384.70046952001 2023-11-28,23:47:16.000,332,11097934,-795,0,1701215235,12981.395085110002,91.0627052100026,54384.78431496 2023-11-28,23:47:17.000,332,11097896,-795,0,1701215236,12981.442239279997,91.10499998999876,54384.85418616 2023-11-28,23:47:18.000,332,11097935,-795,0,1701215237,12981.469184519992,91.06975434000196,54384.79130208 2023-11-28,23:47:19.000,332,11097960,-795,0,1701215238,12981.462448209997,91.0627052100026,54384.74239224 2023-11-28,23:47:20.000,332,11097952,-795,0,1701215239,12981.516338690002,91.06975434000196,54384.79130208 2023-11-28,23:47:21.000,332,11097904,-755,0,1701215240,12981.610647029993,90.9992630400011,54384.84719904001 2023-11-28,23:47:22.000,332,11097937,-795,0,1701215241,12981.704955369998,90.9640173900043,54384.81226344 2023-11-28,23:47:23.000,332,11097882,-795,0,1701215242,12981.839681569989,90.94286999999895,54384.79130208 2023-11-28,23:47:24.000,332,11097910,-795,0,1701215243,12981.826208949999,91.11204911999812,54384.6934824 2023-11-28,23:47:25.000,332,11097869,-795,0,1701215244,12981.893572049994,91.2459825900005,54384.64457256 2023-11-28,23:47:26.000,332,11097913,-795,0,1701215245,12981.832945259994,91.309424760002,54384.75636648 2023-11-28,23:47:27.000,332,11097927,-795,0,1701215246,12981.819472639989,91.309424760002,54384.8332248 2023-11-28,23:47:28.000,332,11097949,-795,0,1701215247,12981.779054779989,91.30237563000264,54384.945018720005 2023-11-28,23:47:29.000,332,11097911,-795,0,1701215248,12981.704955369998,91.35876867000479,54384.93803160001 2023-11-28,23:47:30.000,332,11097919,-795,0,1701215249,12981.725164299998,91.33057215000008,54384.85418616 2023-11-28,23:47:31.000,332,11097855,-795,0,1701215250,12981.859890499989,91.33057215000008,54384.79130208 2023-11-28,23:47:32.000,332,11097935,-795,0,1701215251,12981.846417879999,91.309424760002,54384.84719904001 2023-11-28,23:47:33.000,332,11097929,-795,0,1701215252,12981.880099429989,91.37991606000287,54384.88912176001 2023-11-28,23:47:34.000,332,11097887,-795,0,1701215253,12981.839681569989,91.38696519000223,54384.91707024001 2023-11-28,23:47:35.000,332,11097912,-795,0,1701215254,12981.859890499989,91.35876867000479,54384.88213464 2023-11-28,23:47:36.000,332,11097903,-795,0,1701215255,12981.947462529999,91.42221083999902,54385.00091568 2023-11-28,23:47:37.000,332,11097935,-795,0,1701215256,12981.947462529999,91.42221083999902,54385.08476112001 2023-11-28,23:47:38.000,332,11097883,-795,0,1701215257,12982.02156193999,91.4081125800003,54385.05681264001 2023-11-28,23:47:39.000,332,11097890,-795,0,1701215258,12982.00808932,91.39401432000159,54385.03585128001 2023-11-28,23:47:40.000,332,11097885,-795,0,1701215259,12981.98114407999,91.4574564900031,54384.945018720005 2023-11-28,23:47:41.000,332,11097867,-795,0,1701215260,12981.98788039,91.45040736000374,54385.00091568 2023-11-28,23:47:42.000,332,11097938,-795,0,1701215261,12982.035034559995,91.47860388000117,54385.09873536 2023-11-28,23:47:43.000,332,11097903,-795,0,1701215262,12982.06871611,91.47155475000181,54385.05681264001 2023-11-28,23:47:44.000,332,11097927,-795,0,1701215263,12982.075452419995,91.50680039999861,54385.09873536 2023-11-28,23:47:45.000,332,11097962,-795,0,1701215264,12982.095661349995,91.58434082999884,54385.11969672 2023-11-28,23:47:46.000,332,11097871,-795,0,1701215265,12982.176497069995,91.57729169999948,54385.18956792 2023-11-28,23:47:47.000,332,11097897,-795,0,1701215266,12982.1293429,91.5913899599982,54385.07078688 2023-11-28,23:47:48.000,332,11097905,-795,0,1701215267,12982.16302444999,91.61253735000355,54385.02187704 2023-11-28,23:47:49.000,332,11097922,-795,0,1701215268,12982.196705999995,91.66188125999906,54385.02187704 2023-11-28,23:47:50.000,332,11097911,-795,0,1701215269,12982.176497069995,91.64073387000099,54385.0079028 2023-11-28,23:47:51.000,332,11097950,-795,0,1701215270,12982.25059648,91.69007778000378,54385.063799760006 2023-11-28,23:47:52.000,332,11097896,-795,0,1701215271,12982.338168509996,91.69007778000378,54385.25245200001 2023-11-28,23:47:53.000,332,11097940,-795,0,1701215272,12982.378586369996,91.767618210004,54385.22450352001 2023-11-28,23:47:54.000,332,11097886,-795,0,1701215273,12982.398795299996,91.74647081999865,54385.25245200001 2023-11-28,23:47:55.000,332,11097915,-795,0,1701215274,12982.425740539991,91.78171647000272,54385.19655504 2023-11-28,23:47:56.000,332,11097898,-795,0,1701215275,12982.398795299996,91.767618210004,54385.09873536 2023-11-28,23:47:57.000,332,11097869,-795,0,1701215276,12982.439213159996,91.8028638600008,54385.14065808 2023-11-28,23:47:58.000,332,11097897,-795,0,1701215277,12982.493103640001,91.77466734000336,54385.22450352001 2023-11-28,23:47:59.000,332,11097897,-795,0,1701215278,12982.520048879996,91.82401124999888,54385.091748240004 2023-11-28,23:48:00.000,332,11097897,-795,0,1701215279,12982.587411979992,91.83810951000487,54385.17559368 2023-11-28,23:48:01.000,332,11097908,-795,0,1701215280,12982.621093529997,91.84515864000423,54385.2873876 2023-11-28,23:48:02.000,332,11097884,-795,0,1701215281,12982.641302459997,91.82401124999888,54385.30136184001 2023-11-28,23:48:03.000,332,11097825,-795,0,1701215282,12982.674984010002,91.8663060300023,54385.20354216001 2023-11-28,23:48:04.000,332,11097903,-795,0,1701215283,12982.668247699992,91.9015516799991,54385.231490640006 2023-11-28,23:48:05.000,332,11097907,-795,0,1701215284,12982.607620909992,91.92974820000381,54385.12668384 2023-11-28,23:48:06.000,332,11097961,-795,0,1701215285,12982.695192940002,91.9015516799991,54385.161619440005 2023-11-28,23:48:07.000,332,11097942,-795,0,1701215286,12982.762556039997,91.90860080999846,54385.33629744 2023-11-28,23:48:08.000,332,11097921,-795,0,1701215287,12982.829919139993,91.89450254999974,54385.41315576 2023-11-28,23:48:09.000,332,11097874,-795,0,1701215288,12982.836655450003,91.94384646000253,54385.35027168001 2023-11-28,23:48:10.000,332,11097860,-795,0,1701215289,12982.816446520003,91.92974820000381,54385.25245200001 2023-11-28,23:48:11.000,332,11097904,-795,0,1701215290,12982.836655450003,91.97204297999997,54385.33629744 2023-11-28,23:48:12.000,332,11097913,-795,0,1701215291,12982.850128069993,91.99319036999805,54385.3572588 2023-11-28,23:48:13.000,332,11097900,-795,0,1701215292,12982.843391759998,92.02138689000276,54385.30834896 2023-11-28,23:48:14.000,332,11097919,-795,0,1701215293,12982.802973899998,91.97204297999997,54385.23847776 2023-11-28,23:48:15.000,332,11097936,-795,0,1701215294,12982.863600689998,92.0143377600034,54385.2873876 2023-11-28,23:48:16.000,332,11097909,-795,0,1701215295,12982.951172719993,92.02138689000276,54385.48302696 2023-11-28,23:48:17.000,332,11097953,-795,0,1701215296,12982.964645339998,92.08482906000427,54385.448091360005 2023-11-28,23:48:18.000,332,11097881,-795,0,1701215297,12983.018535819989,92.04253428000084,54385.48302696 2023-11-28,23:48:19.000,332,11097953,-795,0,1701215298,12982.971381649993,92.09892732000299,54385.44110424001 2023-11-28,23:48:20.000,332,11097950,-795,0,1701215299,12983.018535819989,92.07777993000491,54385.45507848 2023-11-28,23:48:21.000,332,11097963,-795,0,1701215300,12982.991590579993,92.19056601000193,54385.44110424001 2023-11-28,23:48:22.000,332,11097889,-795,0,1701215301,12982.998326889989,92.12007471000106,54385.41315576 2023-11-28,23:48:23.000,332,11097963,-795,0,1701215302,12983.11958046999,92.12007471000106,54385.37123304001 2023-11-28,23:48:24.000,332,11097936,-795,0,1701215303,12983.213888809994,92.16941862000385,54385.5319368 2023-11-28,23:48:25.000,332,11097934,-795,0,1701215304,12983.052217369994,92.23990992000472,54385.43411712 2023-11-28,23:48:26.000,332,11097896,-795,0,1701215305,12983.146525709999,92.23286078999809,54385.497001200005 2023-11-28,23:48:27.000,332,11097890,-795,0,1701215306,12983.234097739994,92.24695905000408,54385.51097544 2023-11-28,23:48:29.000,332,11097829,-795,0,1701215308,12983.22736143,92.33859774000302,54385.448091360005 2023-11-28,23:48:30.000,332,11097931,-795,0,1701215309,12983.274515599995,92.31040121999831,54385.51097544 2023-11-28,23:48:31.000,332,11097845,-795,0,1701215310,12983.30819715,92.35269600000174,54385.545911040004 2023-11-28,23:48:32.000,332,11097976,-795,0,1701215311,12983.294724529995,92.33154861000367,54385.45507848 2023-11-28,23:48:33.000,332,11097889,-795,0,1701215312,12983.335142389995,92.37384338999982,54385.52494968 2023-11-28,23:48:34.000,332,11097910,-795,0,1701215313,12983.36882394,92.38089251999918,54385.566872400006 2023-11-28,23:48:35.000,332,11097897,-795,0,1701215314,12983.375560249995,92.41613817000325,54385.55988528001 2023-11-28,23:48:36.000,332,11097935,-795,0,1701215315,12983.395769179995,92.43728556000133,54385.58783376001 2023-11-28,23:48:37.000,332,11097940,-795,0,1701215316,12983.355351319995,92.47958034000476,54385.51097544 2023-11-28,23:48:38.000,332,11097919,-795,0,1701215317,12983.375560249995,92.45138382000005,54385.49001408001 2023-11-28,23:48:39.000,332,11097954,-795,0,1701215318,12983.456395969995,92.51482599000155,54385.62975648 2023-11-28,23:48:40.000,332,11097913,-795,0,1701215319,12983.415978109995,92.52187512000091,54385.57385952 2023-11-28,23:48:41.000,332,11097990,-795,0,1701215320,12983.49007752,92.54302250999899,54385.58783376001 2023-11-28,23:48:42.000,332,11097895,-795,0,1701215321,12983.54396799999,92.52892425000027,54385.62276936 2023-11-28,23:48:43.000,332,11097879,-795,0,1701215322,12983.49007752,92.55712076999771,54385.57385952 2023-11-28,23:48:44.000,332,11097871,-795,0,1701215323,12983.496813829996,92.57826816000306,54385.566872400006 2023-11-28,23:48:45.000,332,11097870,-795,0,1701215324,12983.496813829996,92.59941555000114,54385.566872400006 2023-11-28,23:48:46.000,332,11097894,-795,0,1701215325,12983.51028645,92.62056293999922,54385.47603984 2023-11-28,23:48:47.000,332,11097938,-795,0,1701215326,12983.51028645,92.62761206999858,54385.5319368 2023-11-28,23:48:48.000,332,11097943,-795,0,1701215327,12983.59112217,92.65580859000329,54385.69264056 2023-11-28,23:48:49.000,332,11097916,-795,0,1701215328,12983.564176929991,92.7051524999988,54385.69264056 2023-11-28,23:48:50.000,332,11097945,-795,0,1701215329,12983.604594789991,92.7051524999988,54385.65770496001 2023-11-28,23:48:51.000,332,11097887,-795,0,1701215330,12983.54396799999,92.72629989000416,54385.55988528001 2023-11-28,23:48:52.000,332,11097928,-795,0,1701215331,12983.577649549996,92.78269292999903,54385.594820880004 2023-11-28,23:48:53.000,332,11097924,-795,0,1701215332,12983.604594789991,92.8179385800031,54385.58084664 2023-11-28,23:48:54.000,332,11097938,-795,0,1701215333,12983.645012649991,92.79679118999775,54385.58783376001 2023-11-28,23:48:55.000,332,11097929,-795,0,1701215334,12983.604594789991,92.86023335999926,54385.55289816 2023-11-28,23:48:56.000,332,11097944,-795,0,1701215335,12983.638276339996,92.88138075000461,54385.594820880004 2023-11-28,23:48:57.000,332,11097911,-795,0,1701215336,12983.665221579991,92.93072466000012,54385.69264056 2023-11-28,23:48:58.000,332,11097925,-795,0,1701215337,12983.618067409996,92.98006857000291,54385.69264056 2023-11-28,23:48:59.000,332,11097950,-795,0,1701215338,12983.557440619996,93.01531421999971,54385.55289816 2023-11-28,23:49:00.000,332,11097908,-795,0,1701215339,12983.584385859991,93.03646160999779,54385.497001200005 2023-11-28,23:49:01.000,332,11097926,-795,0,1701215340,12983.584385859991,93.07170726000186,54385.51097544 2023-11-28,23:49:02.000,332,11097911,-795,0,1701215341,12983.618067409996,93.0999037799993,54385.55988528001 2023-11-28,23:49:03.000,332,11097883,-795,0,1701215342,12983.604594789991,93.1633459500008,54385.49001408001 2023-11-28,23:49:04.000,332,11097920,-795,0,1701215343,12983.645012649991,93.17039508000016,54385.57385952 2023-11-28,23:49:05.000,332,11097930,-795,0,1701215344,12983.658485269996,93.19154246999824,54385.601808 2023-11-28,23:49:06.000,332,11097912,-795,0,1701215345,12983.692166820001,93.23383725000167,54385.62975648 2023-11-28,23:49:07.000,332,11097925,-795,0,1701215346,12983.732584680001,93.24793551000039,54385.65770496001 2023-11-28,23:49:08.000,332,11097933,-795,0,1701215347,12983.685430509991,93.27613202999783,54385.62975648 2023-11-28,23:49:09.000,332,11097990,-795,0,1701215348,12983.752793610001,93.31842681000126,54385.664692080005 2023-11-28,23:49:10.000,332,11097930,-795,0,1701215349,12983.719112059996,93.29727942000318,54385.545911040004 2023-11-28,23:49:11.000,332,11097930,-795,0,1701215350,12983.698903129996,93.31842681000126,54385.60879512001 2023-11-28,23:49:12.000,332,11097912,-795,0,1701215351,12983.725848369992,93.36072159000469,54385.68565344001 2023-11-28,23:49:13.000,332,11097926,-795,0,1701215352,12983.773002540001,93.36777072000405,54385.762511760004 2023-11-28,23:49:14.000,332,11097970,-795,0,1701215353,12983.746057299992,93.38186898000276,54385.79744736 2023-11-28,23:49:15.000,332,11097929,-795,0,1701215354,12983.719112059996,93.40301637000084,54385.80443448001 2023-11-28,23:49:16.000,332,11097917,-795,0,1701215355,12983.692166820001,93.45236028000363,54385.64373072 2023-11-28,23:49:17.000,332,11097924,-795,0,1701215356,12983.739320989996,93.43826202000491,54385.53892392001 2023-11-28,23:49:18.000,332,11097940,-795,0,1701215357,12983.806684089992,93.43826202000491,54385.67866632 2023-11-28,23:49:19.000,332,11097943,-795,0,1701215358,12983.799947779997,93.44531115000427,54385.79744736 2023-11-28,23:49:20.000,332,11097947,-795,0,1701215359,12983.793211470002,93.45236028000363,54385.713601920004 2023-11-28,23:49:21.000,332,11097945,-795,0,1701215360,12983.806684089992,93.52990071000386,54385.75552464001 2023-11-28,23:49:22.000,332,11097934,-795,0,1701215361,12983.847101949992,93.49465505999979,54385.81840872 2023-11-28,23:49:23.000,332,11097906,-795,0,1701215362,12983.779738849997,93.50170418999915,54385.65071784 2023-11-28,23:49:24.000,332,11097922,-795,0,1701215363,12983.786475159992,93.5580972300013,54385.68565344001 2023-11-28,23:49:25.000,332,11097905,-795,0,1701215364,12983.806684089992,93.60039201000473,54385.70661480001 2023-11-28,23:49:26.000,332,11097929,-795,0,1701215365,12983.793211470002,93.57219549000001,54385.18956792 2023-11-28,23:49:27.000,332,11097945,-795,0,1701215366,12983.779738849997,93.67793243999768,54385.43411712 2023-11-28,23:49:28.000,332,11097881,-795,0,1701215367,12984.042454939998,93.66383417999896,54385.69264056 2023-11-28,23:49:29.000,332,11097928,-795,0,1701215368,12984.028982319993,93.64268679000088,54385.72757616001 2023-11-28,23:49:30.000,332,11097930,-795,0,1701215369,12984.002037079998,93.58629374999873,54385.72757616001 2023-11-28,23:49:31.000,332,11097874,-795,0,1701215370,12983.914465050002,93.60039201000473,54385.601808 2023-11-28,23:49:32.000,332,11097899,-795,0,1701215371,12983.914465050002,93.64268679000088,54385.69962768 2023-11-28,23:49:33.000,332,11097884,-795,0,1701215372,12983.954882910002,93.64268679000088,54385.69264056 2023-11-28,23:49:34.000,332,11097970,-795,0,1701215373,12983.847101949992,93.64268679000088,54385.55289816 2023-11-28,23:49:35.000,332,11097922,-795,0,1701215374,12983.941410289997,93.69907983000303,54385.77648600001 2023-11-28,23:49:36.000,332,11097956,-795,0,1701215375,12983.880783499997,93.67793243999768,54385.7415504 2023-11-28,23:49:37.000,332,11097973,-795,0,1701215376,12983.921201359997,93.78366939000261,54385.713601920004 2023-11-28,23:49:38.000,332,11097919,-795,0,1701215377,12983.927937669992,93.71317809000175,54385.85334432001 2023-11-28,23:49:39.000,332,11097863,-795,0,1701215378,12983.914465050002,93.74137460999918,54385.734563280006 2023-11-28,23:49:40.000,332,11097907,-795,0,1701215379,12983.874047190002,93.81186591000005,54385.69264056 2023-11-28,23:49:41.000,332,11097854,-795,0,1701215380,12983.860574569997,93.82596416999877,54385.65071784 2023-11-28,23:49:42.000,332,11097940,-795,0,1701215381,12983.921201359997,93.83301329999813,54385.713601920004 2023-11-28,23:49:43.000,332,11097915,-795,0,1701215382,12983.874047190002,93.91055372999836,54385.63674360001 2023-11-28,23:49:44.000,332,11097927,-795,0,1701215383,12983.961619219997,93.8682589500022,54385.81840872 2023-11-28,23:49:45.000,332,11097928,-795,0,1701215384,12983.941410289997,93.88940634000028,54385.83937008 2023-11-28,23:49:46.000,332,11097896,-795,0,1701215385,12983.961619219997,93.94579938000243,54385.76949888 2023-11-28,23:49:47.000,332,11097869,-795,0,1701215386,12983.894256120002,93.9669467700005,54385.68565344001 2023-11-28,23:49:48.000,332,11097885,-795,0,1701215387,12983.900992429997,93.99514328999794,54385.74853752 2023-11-28,23:49:49.000,332,11097906,-795,0,1701215388,12983.887519809992,94.03743807000137,54385.69962768 2023-11-28,23:49:50.000,332,11097912,-795,0,1701215389,12983.874047190002,94.0162906800033,54385.72757616001 2023-11-28,23:49:51.000,332,11097910,-795,0,1701215390,12983.900992429997,94.02333981000265,54385.67866632 2023-11-28,23:49:52.000,332,11097936,-795,0,1701215391,12983.948146599992,94.03038894000201,54385.86033144 2023-11-28,23:49:53.000,332,11097921,-795,0,1701215392,12983.968355529993,94.05858545999945,54385.881292800004 2023-11-28,23:49:54.000,332,11097879,-795,0,1701215393,12983.927937669992,94.03743807000137,54385.8463572 2023-11-28,23:49:55.000,332,11097876,-795,0,1701215394,12983.833629330002,94.06563458999881,54385.72757616001 2023-11-28,23:49:56.000,332,11097872,-795,0,1701215395,12983.860574569997,94.04448720000073,54385.762511760004 2023-11-28,23:49:57.000,332,11097914,-795,0,1701215396,12983.833629330002,94.04448720000073,54385.83937008 2023-11-28,23:49:58.000,332,11097906,-795,0,1701215397,12983.826893019992,94.07268371999817,54385.65071784 2023-11-28,23:49:59.000,332,11097915,-795,0,1701215398,12983.847101949992,94.09383111000352,54385.8114216 2023-11-28,23:50:00.000,332,11097921,-795,0,1701215399,12983.853838260002,94.06563458999881,54385.81840872 2023-11-28,23:50:01.000,332,11097936,-795,0,1701215400,12983.813420400002,94.03038894000201,54385.74853752 2023-11-28,23:50:02.000,332,11097955,-795,0,1701215401,12983.840365639997,94.03743807000137,54385.930202640004 2023-11-28,23:50:03.000,332,11097925,-795,0,1701215402,12983.793211470002,94.04448720000073,54385.85334432001 2023-11-28,23:50:04.000,332,11097888,-795,0,1701215403,12983.826893019992,94.06563458999881,54385.881292800004 2023-11-28,23:50:05.000,332,11097912,-795,0,1701215404,12983.786475159992,94.1502241499984,54385.83937008 2023-11-28,23:50:06.000,332,11097972,-795,0,1701215405,12983.752793610001,94.10088024000288,54385.80443448001 2023-11-28,23:50:07.000,332,11097892,-795,0,1701215406,12983.739320989996,94.12202763000096,54385.74853752 2023-11-28,23:50:08.000,332,11097851,-795,0,1701215407,12983.840365639997,94.10792937000224,54385.88827992 2023-11-28,23:50:09.000,332,11097946,-795,0,1701215408,12983.799947779997,94.1502241499984,54385.96513824 2023-11-28,23:50:10.000,332,11097900,-795,0,1701215409,12983.833629330002,94.10088024000288,54385.881292800004 2023-11-28,23:50:11.000,332,11097862,-795,0,1701215410,12983.759529919997,94.1784206700031,54385.82539584001 2023-11-28,23:50:12.000,332,11097906,-795,0,1701215411,12983.766266229992,94.16432241000439,54385.82539584001 2023-11-28,23:50:13.000,332,11097909,-795,0,1701215412,12983.779738849997,94.20661719000054,54385.93718976 2023-11-28,23:50:14.000,332,11097988,-795,0,1701215413,12983.820156709997,94.1784206700031,54385.93718976 2023-11-28,23:50:15.000,332,11097880,-795,0,1701215414,12983.752793610001,94.19956806000118,54385.82539584001 2023-11-28,23:50:16.000,332,11097932,-795,0,1701215415,12983.719112059996,94.19956806000118,54385.76949888 2023-11-28,23:50:17.000,332,11097932,-795,0,1701215416,12983.732584680001,94.2136663199999,54385.95815112 2023-11-28,23:50:18.000,332,11097908,-795,0,1701215417,12983.820156709997,94.19956806000118,54386.00706096 2023-11-28,23:50:19.000,332,11097915,-795,0,1701215418,12983.752793610001,94.20661719000054,54385.99308672001 2023-11-28,23:50:20.000,332,11097905,-795,0,1701215419,12983.752793610001,94.22776457999862,54385.86731856 2023-11-28,23:50:21.000,332,11097962,-795,0,1701215420,12983.739320989996,94.26301023000269,54385.832382960005 2023-11-28,23:50:22.000,332,11097916,-795,0,1701215421,12983.719112059996,94.20661719000054,54385.75552464001 2023-11-28,23:50:23.000,332,11097896,-795,0,1701215422,12983.732584680001,94.2136663199999,54385.881292800004 2023-11-28,23:50:24.000,332,11097899,-795,0,1701215423,12983.779738849997,94.18546980000247,54385.95815112 2023-11-28,23:50:25.000,332,11097922,-795,0,1701215424,12983.712375750001,94.18546980000247,54385.930202640004 2023-11-28,23:50:26.000,332,11097923,-795,0,1701215425,12983.725848369992,94.16432241000439,54385.92321552001 2023-11-28,23:50:27.000,332,11097912,-795,0,1701215426,12983.54396799999,94.22776457999862,54385.951164000006 2023-11-28,23:50:28.000,332,11097950,-795,0,1701215427,12983.537231689996,94.17137154000375,54385.70661480001 2023-11-28,23:50:29.000,332,11097957,-795,0,1701215428,12983.604594789991,94.18546980000247,54385.93718976 2023-11-28,23:50:30.000,332,11097939,-795,0,1701215429,12983.584385859991,94.1502241499984,54385.7415504 2023-11-28,23:50:31.000,332,11097891,-795,0,1701215430,12983.54396799999,94.13612588999968,54385.76949888 2023-11-28,23:50:32.000,332,11097904,-795,0,1701215431,12983.618067409996,94.17137154000375,54385.92321552001 2023-11-28,23:50:33.000,332,11097996,-795,0,1701215432,12983.55070431,94.19956806000118,54385.82539584001 2023-11-28,23:50:34.000,332,11097886,-795,0,1701215433,12983.597858479996,94.18546980000247,54385.90924128 2023-11-28,23:50:35.000,332,11097910,-795,0,1701215434,12983.48334120999,94.17137154000375,54385.76949888 2023-11-28,23:50:36.000,332,11097940,-795,0,1701215435,12983.50355013999,94.13612588999968,54385.81840872 2023-11-28,23:50:37.000,332,11097938,-795,0,1701215436,12983.50355013999,94.12907676000032,54385.83937008 2023-11-28,23:50:38.000,332,11097991,-795,0,1701215437,12983.537231689996,94.14317501999903,54385.8463572 2023-11-28,23:50:39.000,332,11097962,-795,0,1701215438,12983.537231689996,94.13612588999968,54385.83937008 2023-11-28,23:50:40.000,332,11097898,-795,0,1701215439,12983.54396799999,94.1502241499984,54385.79744736 2023-11-28,23:50:41.000,332,11097922,-795,0,1701215440,12983.517022759996,94.17137154000375,54385.74853752 2023-11-28,23:50:42.000,332,11097903,-795,0,1701215441,12983.55070431,94.14317501999903,54385.8114216 2023-11-28,23:50:43.000,332,11097915,-795,0,1701215442,12983.537231689996,94.13612588999968,54385.76949888 2023-11-28,23:50:44.000,332,11097910,-795,0,1701215443,12983.46986859,94.17137154000375,54385.70661480001 2023-11-28,23:50:45.000,332,11097933,-795,0,1701215444,12983.46313227999,94.16432241000439,54385.72757616001 2023-11-28,23:50:46.000,332,11097979,-795,0,1701215445,12983.436187039995,94.15727327999775,54385.67866632 2023-11-28,23:50:47.000,332,11097984,-795,0,1701215446,12983.46986859,94.17137154000375,54385.74853752 2023-11-28,23:50:48.000,332,11097976,-795,0,1701215447,12983.48334120999,94.19251893000182,54385.881292800004 2023-11-28,23:50:49.000,332,11097932,-795,0,1701215448,12983.46313227999,94.18546980000247,54385.74853752 2023-11-28,23:50:50.000,332,11097940,-795,0,1701215449,12983.50355013999,94.13612588999968,54385.74853752 2023-11-28,23:50:51.000,332,11097893,-795,0,1701215450,12983.42271441999,94.16432241000439,54385.62975648 2023-11-28,23:50:52.000,332,11097987,-795,0,1701215451,12983.38903287,94.16432241000439,54385.69264056 2023-11-28,23:50:53.000,332,11097856,-795,0,1701215452,12983.4092418,94.18546980000247,54385.77648600001 2023-11-28,23:50:54.000,332,11097948,-795,0,1701215453,12983.46313227999,94.17137154000375,54385.74853752 2023-11-28,23:50:55.000,332,11097930,-795,0,1701215454,12983.38903287,94.16432241000439,54385.65770496001 2023-11-28,23:50:56.000,332,11097892,-795,0,1701215455,12983.38229655999,94.15727327999775,54385.62276936 2023-11-28,23:50:57.000,332,11097936,-795,0,1701215456,12983.375560249995,94.17137154000375,54385.62975648 2023-11-28,23:50:58.000,332,11097963,-795,0,1701215457,12983.456395969995,94.18546980000247,54385.734563280006 2023-11-28,23:50:59.000,332,11097931,-795,0,1701215458,12983.4092418,94.1784206700031,54385.68565344001 2023-11-28,23:51:00.000,332,11097936,-795,0,1701215459,12983.38229655999,94.18546980000247,54385.58783376001 2023-11-28,23:51:01.000,332,11097949,-795,0,1701215460,12983.395769179995,94.26301023000269,54385.58783376001 2023-11-28,23:51:02.000,332,11097933,-795,0,1701215461,12983.415978109995,94.27005936000205,54385.55289816 2023-11-28,23:51:03.000,332,11097936,-795,0,1701215462,12983.436187039995,94.22776457999862,54385.62276936 2023-11-28,23:51:04.000,332,11097917,-795,0,1701215463,12983.42945073,94.29120675000013,54385.594820880004 2023-11-28,23:51:05.000,332,11097899,-795,0,1701215464,12983.355351319995,94.28415762000077,54385.53892392001 2023-11-28,23:51:06.000,332,11097922,-795,0,1701215465,12983.32840608,94.27710849000141,54385.49001408001 2023-11-28,23:51:07.000,332,11097906,-795,0,1701215466,12983.32166976999,94.2136663199999,54385.57385952 2023-11-28,23:51:08.000,332,11097922,-795,0,1701215467,12983.335142389995,94.23481370999798,54385.58084664 2023-11-28,23:51:09.000,332,11097940,-795,0,1701215468,12983.355351319995,94.20661719000054,54385.69962768 2023-11-28,23:51:10.000,332,11097924,-795,0,1701215469,12983.30146083999,94.22776457999862,54385.566872400006 2023-11-28,23:51:11.000,332,11097930,-795,0,1701215470,12983.32840608,94.19956806000118,54385.64373072 2023-11-28,23:51:12.000,332,11097963,-795,0,1701215471,12983.375560249995,94.24186284000461,54385.81840872 2023-11-28,23:51:13.000,332,11097921,-795,0,1701215472,12983.36882394,94.23481370999798,54385.76949888 2023-11-28,23:51:14.000,332,11097926,-795,0,1701215473,12983.40250548999,94.25596110000333,54385.72757616001 2023-11-28,23:51:15.000,332,11097896,-795,0,1701215474,12983.34187869999,94.17137154000375,54385.594820880004 2023-11-28,23:51:16.000,332,11097948,-795,0,1701215475,12983.294724529995,94.22071544999926,54385.53892392001 2023-11-28,23:51:17.000,332,11097922,-795,0,1701215476,12983.28798822,94.20661719000054,54385.64373072 2023-11-28,23:51:18.000,332,11097923,-795,0,1701215477,12983.30146083999,94.24891197000397,54385.72757616001 2023-11-28,23:51:19.000,332,11097944,-795,0,1701215478,12983.30146083999,94.2136663199999,54385.72757616001 2023-11-28,23:51:20.000,332,11097933,-795,0,1701215479,12983.274515599995,94.19956806000118,54385.70661480001 2023-11-28,23:51:21.000,332,11097962,-795,0,1701215480,12983.314933459995,94.18546980000247,54385.67866632 2023-11-28,23:51:22.000,332,11097869,-795,0,1701215481,12983.355351319995,94.16432241000439,54385.7415504 2023-11-28,23:51:23.000,332,11097867,-795,0,1701215482,12983.30819715,94.18546980000247,54385.6716792 2023-11-28,23:51:24.000,332,11097892,-795,0,1701215483,12983.30819715,94.17137154000375,54385.68565344001 2023-11-28,23:51:25.000,332,11097914,-795,0,1701215484,12983.314933459995,94.1784206700031,54385.69962768 2023-11-28,23:51:26.000,332,11097901,-795,0,1701215485,12983.28798822,94.15727327999775,54385.566872400006 2023-11-28,23:51:27.000,332,11097895,-795,0,1701215486,12983.30146083999,94.10088024000288,54385.594820880004 2023-11-28,23:51:28.000,332,11097911,-795,0,1701215487,12983.34861501,94.06563458999881,54385.50398832 2023-11-28,23:51:29.000,332,11097956,-795,0,1701215488,12983.254306669995,94.06563458999881,54385.57385952 2023-11-28,23:51:30.000,332,11097944,-795,0,1701215489,12983.36882394,94.05153633000009,54385.69962768 2023-11-28,23:51:31.000,332,11097906,-795,0,1701215490,12983.314933459995,94.04448720000073,54385.57385952 2023-11-28,23:51:32.000,332,11097899,-795,0,1701215491,12983.335142389995,94.05858545999945,54385.594820880004 2023-11-28,23:51:33.000,332,11097949,-795,0,1701215492,12983.355351319995,94.04448720000073,54385.55289816 2023-11-28,23:51:34.000,332,11097956,-795,0,1701215493,12983.36882394,94.03038894000201,54385.58783376001 2023-11-28,23:51:35.000,332,11097911,-795,0,1701215494,12983.32166976999,94.05153633000009,54385.497001200005 2023-11-28,23:51:36.000,332,11097958,-795,0,1701215495,12983.34187869999,94.04448720000073,54385.5319368 2023-11-28,23:51:37.000,332,11097916,-795,0,1701215496,12983.415978109995,94.10088024000288,54385.594820880004 2023-11-28,23:51:38.000,332,11097918,-795,0,1701215497,12983.4092418,94.07268371999817,54385.566872400006 2023-11-28,23:51:39.000,332,11097891,-795,0,1701215498,12983.40250548999,94.05858545999945,54385.50398832 2023-11-28,23:51:40.000,332,11097901,-795,0,1701215499,12983.36882394,94.03743807000137,54385.41315576 2023-11-28,23:51:41.000,332,11098005,-795,0,1701215500,12983.355351319995,94.06563458999881,54385.35027168001 2023-11-28,23:51:42.000,332,11097934,-795,0,1701215501,12983.38903287,93.94579938000243,54385.45507848 2023-11-28,23:51:43.000,332,11097888,-795,0,1701215502,12983.375560249995,94.00924155000394,54385.497001200005 2023-11-28,23:51:44.000,332,11097954,-795,0,1701215503,12983.40250548999,93.98809415999858,54385.65071784 2023-11-28,23:51:45.000,332,11097959,-795,0,1701215504,12983.4092418,94.03743807000137,54385.62975648 2023-11-28,23:51:46.000,332,11097871,-795,0,1701215505,12983.395769179995,93.98809415999858,54385.566872400006 2023-11-28,23:51:47.000,332,11097838,-795,0,1701215506,12983.36208762999,93.99514328999794,54385.615782240006 2023-11-28,23:51:48.000,332,11097978,-795,0,1701215507,12983.38229655999,94.02333981000265,54385.63674360001 2023-11-28,23:51:49.000,332,11097959,-795,0,1701215508,12983.36208762999,94.00219242000458,54385.615782240006 2023-11-28,23:51:50.000,332,11097950,-795,0,1701215509,12983.32166976999,93.95284851000179,54385.594820880004 2023-11-28,23:51:51.000,332,11097932,-795,0,1701215510,12983.355351319995,93.95284851000179,54385.51097544 2023-11-28,23:51:52.000,332,11098001,-795,0,1701215511,12983.36882394,93.93875025000307,54385.601808 2023-11-28,23:51:53.000,332,11097964,-795,0,1701215512,12983.42271441999,93.95284851000179,54385.72757616001 2023-11-28,23:51:54.000,332,11097924,-795,0,1701215513,12983.38903287,93.903504599999,54385.74853752 2023-11-28,23:51:55.000,332,11097926,-795,0,1701215514,12983.395769179995,93.92465199000435,54385.65071784 2023-11-28,23:51:56.000,332,11097970,-795,0,1701215515,12983.34861501,93.87530808000156,54385.497001200005 2023-11-28,23:51:57.000,332,11097900,-795,0,1701215516,12983.314933459995,93.903504599999,54385.55289816 2023-11-28,23:51:58.000,332,11097937,-795,0,1701215517,12983.38229655999,93.85416069000348,54385.62975648 2023-11-28,23:51:59.000,332,11097906,-795,0,1701215518,12983.34187869999,93.79776765000133,54385.545911040004 2023-11-28,23:52:00.000,332,11097910,-795,0,1701215519,12983.375560249995,93.7695711300039,54385.601808 2023-11-28,23:52:01.000,332,11097909,-795,0,1701215520,12983.40250548999,93.7695711300039,54385.60879512001 2023-11-28,23:52:02.000,332,11097915,-795,0,1701215521,12983.436187039995,93.70612896000239,54385.6716792 2023-11-28,23:52:03.000,332,11097959,-795,0,1701215522,12983.375560249995,93.71317809000175,54385.566872400006 2023-11-28,23:52:04.000,332,11097901,-795,0,1701215523,12983.335142389995,93.66383417999896,54385.43411712 2023-11-28,23:52:05.000,332,11097870,-795,0,1701215524,12983.415978109995,93.67793243999768,54385.52494968 2023-11-28,23:52:06.000,332,11097940,-795,0,1701215525,12983.38229655999,93.60744114000408,54385.40616864 2023-11-28,23:52:07.000,332,11097970,-795,0,1701215526,12983.38903287,93.64268679000088,54385.41315576 2023-11-28,23:52:08.000,332,11097884,-795,0,1701215527,12983.42945073,93.60744114000408,54385.58783376001 2023-11-28,23:52:09.000,332,11097919,-795,0,1701215528,12983.456395969995,93.61449027000344,54385.51796256001 2023-11-28,23:52:10.000,332,11097888,-795,0,1701215529,12983.49007752,93.57924461999937,54385.49001408001 2023-11-28,23:52:11.000,332,11097940,-795,0,1701215530,12983.375560249995,93.60039201000473,54385.3572588 2023-11-28,23:52:12.000,332,11097934,-795,0,1701215531,12983.42945073,93.5580972300013,54385.42014288001 2023-11-28,23:52:13.000,332,11097928,-795,0,1701215532,12983.44965966,93.57219549000001,54385.41315576 2023-11-28,23:52:14.000,332,11097943,-795,0,1701215533,12983.44965966,93.53694984000322,54385.4620656 2023-11-28,23:52:15.000,332,11097943,-795,0,1701215534,12983.42271441999,93.56514636000065,54385.35027168001 2023-11-28,23:52:16.000,332,11097897,-795,0,1701215535,12983.42945073,93.49465505999979,54385.37123304001 2023-11-28,23:52:17.000,332,11097943,-795,0,1701215536,12983.46313227999,93.58629374999873,54385.448091360005 2023-11-28,23:52:18.000,332,11097917,-795,0,1701215537,12983.49007752,93.56514636000065,54385.52494968 2023-11-28,23:52:19.000,332,11097950,-795,0,1701215538,12983.42271441999,93.5580972300013,54385.35027168001 2023-11-28,23:52:20.000,332,11097949,-795,0,1701215539,12983.40250548999,93.56514636000065,54385.2873876 2023-11-28,23:52:21.000,332,11097929,-795,0,1701215540,12983.38903287,93.59334287999809,54385.40616864 2023-11-28,23:52:22.000,332,11097915,-795,0,1701215541,12983.456395969995,93.53694984000322,54385.378220160004 2023-11-28,23:52:23.000,332,11097909,-795,0,1701215542,12983.46313227999,93.56514636000065,54385.378220160004 2023-11-28,23:52:24.000,332,11097984,-795,0,1701215543,12983.456395969995,93.56514636000065,54385.329310320005 2023-11-28,23:52:25.000,332,11097942,-795,0,1701215544,12983.42945073,93.56514636000065,54385.329310320005 2023-11-28,23:52:26.000,332,11097905,-795,0,1701215545,12983.456395969995,93.5228515800045,54385.39219440001 2023-11-28,23:52:27.000,332,11097897,-795,0,1701215546,12983.395769179995,93.57219549000001,54385.34328456 2023-11-28,23:52:28.000,332,11097976,-795,0,1701215547,12983.375560249995,93.54399897000258,54385.378220160004 2023-11-28,23:52:29.000,332,11097915,-795,0,1701215548,12983.34187869999,93.55104810000194,54385.20354216001 2023-11-28,23:52:30.000,332,11097924,-795,0,1701215549,12983.24083404999,93.47350767000171,54385.091748240004 2023-11-28,23:52:31.000,332,11097918,-795,0,1701215550,12983.32166976999,93.50170418999915,54385.23847776 2023-11-28,23:52:32.000,332,11097914,-795,0,1701215551,12983.314933459995,93.51580244999786,54385.22450352001 2023-11-28,23:52:33.000,332,11097937,-795,0,1701215552,12983.355351319995,93.52990071000386,54385.38520728 2023-11-28,23:52:34.000,332,11097915,-795,0,1701215553,12983.34861501,93.5087533199985,54385.20354216001 2023-11-28,23:52:35.000,332,11097904,-795,0,1701215554,12983.335142389995,93.49465505999979,54385.259439120004 2023-11-28,23:52:36.000,332,11097920,-795,0,1701215555,12983.314933459995,93.52990071000386,54385.16860656 2023-11-28,23:52:37.000,332,11097943,-795,0,1701215556,12983.30146083999,93.54399897000258,54385.13367096001 2023-11-28,23:52:38.000,332,11097922,-795,0,1701215557,12983.355351319995,93.53694984000322,54385.161619440005 2023-11-28,23:52:39.000,332,11097942,-795,0,1701215558,12983.314933459995,93.56514636000065,54385.14065808 2023-11-28,23:52:40.000,332,11097917,-795,0,1701215559,12983.294724529995,93.5580972300013,54385.18956792 2023-11-28,23:52:41.000,332,11097940,-795,0,1701215560,12983.28798822,93.60744114000408,54385.17559368 2023-11-28,23:52:42.000,332,11097854,-795,0,1701215561,12983.274515599995,93.58629374999873,54385.20354216001 2023-11-28,23:52:43.000,332,11097912,-795,0,1701215562,12983.15999832999,93.5087533199985,54385.08476112001 2023-11-28,23:52:44.000,332,11097902,-795,0,1701215563,12983.2071525,93.34662332999869,54385.03585128001 2023-11-28,23:52:45.000,332,11097947,-795,0,1701215564,12983.24757036,93.26908289999847,54385.00091568 2023-11-28,23:52:46.000,332,11097917,-795,0,1701215565,12983.395769179995,93.28318116000446,54384.993928560005 2023-11-28,23:52:47.000,332,11097935,-795,0,1701215566,12983.375560249995,93.36072159000469,54385.042838400004 2023-11-28,23:52:48.000,332,11097923,-795,0,1701215567,12983.44292334999,93.36777072000405,54385.20354216001 2023-11-28,23:52:49.000,332,11097963,-795,0,1701215568,12983.355351319995,93.4100655000002,54385.210529280004 2023-11-28,23:52:50.000,332,11097934,-795,0,1701215569,12983.34187869999,93.35367245999805,54385.16860656 2023-11-28,23:52:51.000,332,11097912,-795,0,1701215570,12983.24757036,93.31842681000126,54385.08476112001 2023-11-28,23:52:52.000,332,11097895,-795,0,1701215571,12983.213888809994,93.33252506999997,54385.12668384 2023-11-28,23:52:53.000,332,11097979,-795,0,1701215572,12983.26104297999,93.36072159000469,54385.17559368 2023-11-28,23:52:54.000,332,11097923,-795,0,1701215573,12983.254306669995,93.29023029000382,54385.112709600005 2023-11-28,23:52:55.000,332,11097914,-795,0,1701215574,12983.166734639999,93.30432855000254,54385.08476112001 2023-11-28,23:52:56.000,332,11097975,-795,0,1701215575,12983.146525709999,93.29023029000382,54385.12668384 2023-11-28,23:52:57.000,332,11097913,-795,0,1701215576,12983.133053089994,93.29023029000382,54385.259439120004 2023-11-28,23:52:58.000,332,11097881,-795,0,1701215577,12983.133053089994,93.24793551000039,54385.16860656 2023-11-28,23:52:59.000,332,11097882,-795,0,1701215578,12983.065689989999,93.22678812000231,54385.14065808 2023-11-28,23:53:00.000,332,11097943,-795,0,1701215579,12983.005063199998,93.21973899000295,54384.98694144001 2023-11-28,23:53:01.000,332,11097958,-795,0,1701215580,12982.957909029989,93.19154246999824,54385.091748240004 2023-11-28,23:53:02.000,332,11097934,-795,0,1701215581,12983.038744749989,93.17039508000016,54385.112709600005 2023-11-28,23:53:03.000,332,11097892,-795,0,1701215582,12983.058953679989,93.13514943000337,54385.12668384 2023-11-28,23:53:04.000,332,11097955,-795,0,1701215583,12982.951172719993,93.14219856000273,54385.042838400004 2023-11-28,23:53:05.000,332,11097962,-795,0,1701215584,12982.984854269998,93.0646581300025,54385.063799760006 2023-11-28,23:53:06.000,332,11097979,-795,0,1701215585,12983.018535819989,93.07875639000122,54385.13367096001 2023-11-28,23:53:07.000,332,11097968,-795,0,1701215586,12982.998326889989,93.05055987000378,54385.091748240004 2023-11-28,23:53:08.000,332,11097899,-795,0,1701215587,12983.005063199998,93.02236334999907,54385.10572248001 2023-11-28,23:53:09.000,332,11097837,-795,0,1701215588,12983.011799509994,92.97301944000355,54385.02187704 2023-11-28,23:53:10.000,332,11097956,-795,0,1701215589,12983.011799509994,92.9659703100042,54384.924057360004 2023-11-28,23:53:11.000,332,11097924,-795,0,1701215590,12983.018535819989,92.95892118000484,54384.95899296 2023-11-28,23:53:12.000,332,11097903,-795,0,1701215591,12983.045481059999,92.93072466000012,54385.0079028 2023-11-28,23:53:13.000,332,11097925,-795,0,1701215592,12983.032008439994,92.84613510000054,54385.00091568 2023-11-28,23:53:14.000,332,11097939,-795,0,1701215593,12983.058953679989,92.84613510000054,54384.98694144001 2023-11-28,23:53:15.000,332,11097926,-795,0,1701215594,12983.005063199998,92.77564379999967,54384.8332248 2023-11-28,23:53:16.000,332,11097934,-795,0,1701215595,12983.011799509994,92.79679118999775,54384.896108880006 2023-11-28,23:53:17.000,332,11097927,-795,0,1701215596,12982.978117959989,92.76859467000031,54384.91008312 2023-11-28,23:53:18.000,332,11097915,-795,0,1701215597,12983.045481059999,92.69810336999944,54384.85418616 2023-11-28,23:53:19.000,332,11097898,-795,0,1701215598,12983.058953679989,92.67695598000137,54384.95200584 2023-11-28,23:53:20.000,332,11097960,-795,0,1701215599,12983.005063199998,92.64875946000393,54384.93104448 2023-11-28,23:53:21.000,332,11097965,-795,0,1701215600,12983.032008439994,92.59941555000114,54384.86117328 2023-11-28,23:53:22.000,332,11097902,-795,0,1701215601,12983.045481059999,92.54302250999899,54384.93104448 2023-11-28,23:53:23.000,332,11097861,-795,0,1701215602,12983.032008439994,92.55007163999835,54384.945018720005 2023-11-28,23:53:24.000,332,11097942,-795,0,1701215603,12983.011799509994,92.51482599000155,54384.777327840005 2023-11-28,23:53:25.000,332,11097955,-795,0,1701215604,12983.011799509994,92.51482599000155,54384.86816040001 2023-11-28,23:53:26.000,332,11097942,-795,0,1701215605,12983.025272129998,92.47958034000476,54384.81925056001 2023-11-28,23:53:27.000,332,11097948,-795,0,1701215606,12983.092635229994,92.46548207999876,54384.903096 2023-11-28,23:53:28.000,332,11097954,-795,0,1701215607,12983.079162609989,92.41613817000325,54384.97995432 2023-11-28,23:53:29.000,332,11097966,-795,0,1701215608,12983.126316779999,92.43728556000133,54384.945018720005 2023-11-28,23:53:30.000,332,11097895,-795,0,1701215609,12983.099371539989,92.36679426000046,54384.875147520004 2023-11-28,23:53:31.000,332,11097870,-795,0,1701215610,12983.058953679989,92.3244994800043,54384.658546800005 2023-11-28,23:53:32.000,332,11097986,-795,0,1701215611,12983.085898919999,92.34564687000238,54384.81226344 2023-11-28,23:53:33.000,332,11097916,-795,0,1701215612,12983.052217369994,92.40203991000453,54384.826237680005 2023-11-28,23:53:34.000,332,11097903,-795,0,1701215613,12983.092635229994,92.31745034999767,54384.7633536 2023-11-28,23:53:35.000,332,11097910,-795,0,1701215614,12983.038744749989,92.30335208999895,54384.63758544 2023-11-28,23:53:36.000,332,11097937,-795,0,1701215615,12983.193679879994,92.31040121999831,54384.896108880006 2023-11-28,23:53:37.000,332,11097910,-795,0,1701215616,12983.173470949994,92.28220470000088,54384.88912176001 2023-11-28,23:53:38.000,332,11097906,-795,0,1701215617,12983.213888809994,92.27515557000152,54384.77034072001 2023-11-28,23:53:39.000,332,11097907,-795,0,1701215618,12983.22062511999,92.18351688000257,54384.71444376 2023-11-28,23:53:40.000,332,11097929,-795,0,1701215619,12983.166734639999,92.21171340000001,54384.63758544 2023-11-28,23:53:41.000,332,11097919,-795,0,1701215620,12983.22736143,92.19056601000193,54384.6934824 2023-11-28,23:53:42.000,332,11097926,-795,0,1701215621,12983.294724529995,92.15532035999786,54384.728418000006 2023-11-28,23:53:43.000,332,11098008,-795,0,1701215622,12983.314933459995,92.10597645000234,54384.74239224 2023-11-28,23:53:44.000,332,11097980,-795,0,1701215623,12983.32840608,92.1130255800017,54384.78431496 2023-11-28,23:53:45.000,332,11097948,-795,0,1701215624,12983.30819715,92.08482906000427,54384.64457256 2023-11-28,23:53:46.000,332,11097865,-795,0,1701215625,12983.34187869999,92.04253428000084,54384.672521039996 2023-11-28,23:53:47.000,332,11097882,-795,0,1701215626,12983.36882394,92.02843602000212,54384.77034072001 2023-11-28,23:53:48.000,332,11097927,-795,0,1701215627,12983.395769179995,91.97204297999997,54384.64457256 2023-11-28,23:53:49.000,332,11097935,-795,0,1701215628,12983.38229655999,91.99319036999805,54384.72143088001 2023-11-28,23:53:50.000,332,11097952,-795,0,1701215629,12983.395769179995,91.95794472000125,54384.59566272 2023-11-28,23:53:51.000,332,11097884,-795,0,1701215630,12983.42271441999,91.95089559000189,54384.6934824 2023-11-28,23:53:52.000,332,11097907,-795,0,1701215631,12983.49007752,91.96499385000061,54384.86117328 2023-11-28,23:53:53.000,332,11097936,-795,0,1701215632,12983.52375906999,91.94384646000253,54384.81226344 2023-11-28,23:53:54.000,332,11097979,-795,0,1701215633,12983.577649549996,91.91564993999782,54384.86117328 2023-11-28,23:53:55.000,332,11097924,-795,0,1701215634,12983.584385859991,91.88040429000102,54384.81226344 2023-11-28,23:53:56.000,332,11097909,-795,0,1701215635,12983.55070431,91.88040429000102,54384.74239224 2023-11-28,23:53:57.000,332,11097919,-795,0,1701215636,12983.59112217,91.92269907000446,54384.777327840005 2023-11-28,23:53:58.000,332,11097863,-795,0,1701215637,12983.63154003,91.82401124999888,54384.609636960005 2023-11-28,23:53:59.000,332,11097918,-795,0,1701215638,12983.732584680001,91.82401124999888,54384.84021192 2023-11-28,23:54:00.000,332,11097905,-795,0,1701215639,12983.739320989996,91.80991299000016,54384.78431496 2023-11-28,23:54:01.000,332,11097932,-795,0,1701215640,12983.793211470002,91.81696211999952,54384.728418000006 2023-11-28,23:54:02.000,332,11097937,-795,0,1701215641,12983.813420400002,91.78171647000272,54384.8332248 2023-11-28,23:54:03.000,332,11097899,-795,0,1701215642,12983.813420400002,91.78171647000272,54384.896108880006 2023-11-28,23:54:04.000,332,11097924,-795,0,1701215643,12983.813420400002,91.78171647000272,54384.826237680005 2023-11-28,23:54:05.000,332,11097946,-795,0,1701215644,12983.833629330002,91.74647081999865,54384.72143088001 2023-11-28,23:54:06.000,332,11097948,-795,0,1701215645,12983.907728739992,91.75351994999801,54384.658546800005 2023-11-28,23:54:07.000,332,11097923,-795,0,1701215646,12983.961619219997,91.767618210004,54384.80527632 2023-11-28,23:54:08.000,332,11097966,-795,0,1701215647,12983.975091840002,91.75351994999801,54384.81226344 2023-11-28,23:54:09.000,332,11097961,-795,0,1701215648,12983.900992429997,91.77466734000336,54384.84719904001 2023-11-28,23:54:10.000,332,11097946,-795,0,1701215649,12983.941410289997,91.75351994999801,54384.85418616 2023-11-28,23:54:11.000,332,11097883,-795,0,1701215650,12983.860574569997,91.71122517000185,54384.74239224 2023-11-28,23:54:12.000,332,11097955,-795,0,1701215651,12983.907728739992,91.74647081999865,54384.78431496 2023-11-28,23:54:13.000,332,11097937,-795,0,1701215652,12983.961619219997,91.69712691000313,54384.728418000006 2023-11-28,23:54:14.000,332,11097877,-795,0,1701215653,12984.015509700002,91.68302865000442,54384.71444376 2023-11-28,23:54:15.000,332,11097938,-795,0,1701215654,12983.981828149997,91.67597951999778,54384.70046952001 2023-11-28,23:54:16.000,332,11097921,-795,0,1701215655,12983.988564459993,91.71122517000185,54384.75636648 2023-11-28,23:54:17.000,332,11097929,-795,0,1701215656,12984.008773389993,91.7041760400025,54384.88912176001 2023-11-28,23:54:18.000,332,11097939,-795,0,1701215657,12984.028982319993,91.64073387000099,54384.88912176001 2023-11-28,23:54:19.000,332,11097883,-795,0,1701215658,12984.022246009998,91.63368474000163,54384.826237680005 2023-11-28,23:54:20.000,332,11097886,-795,0,1701215659,12984.002037079998,91.64073387000099,54384.68649528 2023-11-28,23:54:21.000,332,11097945,-795,0,1701215660,12984.022246009998,91.67597951999778,54384.7633536 2023-11-28,23:54:22.000,332,11097955,-795,0,1701215661,12984.089609109993,91.61958648000291,54384.7633536 2023-11-28,23:54:23.000,332,11097910,-795,0,1701215662,12984.143499589998,91.59843909000483,54384.84719904001 2023-11-28,23:54:24.000,332,11097933,-795,0,1701215663,12984.177181139989,91.5913899599982,54384.80527632 2023-11-28,23:54:25.000,332,11097953,-795,0,1701215664,12984.244544239999,91.58434082999884,54384.91008312 2023-11-28,23:54:26.000,332,11097926,-795,0,1701215665,12984.284962099999,91.54909518000204,54384.79130208 2023-11-28,23:54:27.000,332,11097894,-795,0,1701215666,12984.298434719989,91.54909518000204,54384.86816040001 2023-11-28,23:54:28.000,332,11097888,-795,0,1701215667,12984.345588889999,91.57024257000012,54384.896108880006 2023-11-28,23:54:29.000,332,11097892,-795,0,1701215668,12984.345588889999,91.57024257000012,54384.84021192 2023-11-28,23:54:30.000,332,11097953,-795,0,1701215669,12984.35906150999,91.51384952999797,54384.66553392 2023-11-28,23:54:31.000,332,11097913,-795,0,1701215670,12984.352325199994,91.50680039999861,54384.74239224 2023-11-28,23:54:32.000,332,11097930,-795,0,1701215671,12984.352325199994,91.54204605000268,54384.63059832001 2023-11-28,23:54:33.000,332,11097914,-795,0,1701215672,12984.493787709995,91.50680039999861,54384.93104448 2023-11-28,23:54:34.000,332,11097947,-795,0,1701215673,12984.56788712,91.50680039999861,54384.79828920001 2023-11-28,23:54:35.000,332,11097870,-795,0,1701215674,12984.52073294999,91.53499692000332,54384.64457256 2023-11-28,23:54:36.000,332,11097946,-795,0,1701215675,12984.554414499995,91.47155475000181,54384.672521039996 2023-11-28,23:54:37.000,332,11097866,-795,0,1701215676,12984.58135973999,91.50680039999861,54384.68649528 2023-11-28,23:54:38.000,332,11097903,-795,0,1701215677,12984.635250219995,91.49270213999989,54384.79130208 2023-11-28,23:54:39.000,332,11097959,-795,0,1701215678,12984.594832359995,91.47860388000117,54384.79828920001 2023-11-28,23:54:40.000,332,11097946,-795,0,1701215679,12984.574623429995,91.49270213999989,54384.75636648 2023-11-28,23:54:41.000,332,11097948,-795,0,1701215680,12984.594832359995,91.49975126999925,54384.84021192 2023-11-28,23:54:42.000,332,11097897,-795,0,1701215681,12984.62851391,91.52794779000396,54384.88213464 2023-11-28,23:54:43.000,332,11097900,-795,0,1701215682,12984.64198652999,91.51384952999797,54384.8332248 2023-11-28,23:54:44.000,332,11097880,-795,0,1701215683,12984.64872284,91.54204605000268,54384.826237680005 2023-11-28,23:54:45.000,332,11097890,-795,0,1701215684,12984.6891407,91.51384952999797,54384.74239224 2023-11-28,23:54:46.000,332,11097903,-795,0,1701215685,12984.6891407,91.49270213999989,54384.777327840005 2023-11-28,23:54:47.000,332,11097900,-795,0,1701215686,12984.72955856,91.50680039999861,54384.903096 2023-11-28,23:54:48.000,332,11097899,-795,0,1701215687,12984.6891407,91.53499692000332,54384.9729672 2023-11-28,23:54:49.000,332,11097912,-795,0,1701215688,12984.74976749,91.53499692000332,54385.0079028 2023-11-28,23:54:50.000,332,11097982,-795,0,1701215689,12984.76997642,91.56319344000076,54384.97995432 2023-11-28,23:54:51.000,332,11097922,-795,0,1701215690,12984.6891407,91.5208986600046,54384.86117328 2023-11-28,23:54:52.000,332,11097890,-795,0,1701215691,12984.736294869996,91.47860388000117,54384.903096 2023-11-28,23:54:53.000,332,11097883,-795,0,1701215692,12984.72282224999,91.52794779000396,54384.93104448 2023-11-28,23:54:54.000,332,11097956,-795,0,1701215693,12984.70934963,91.50680039999861,54384.95200584 2023-11-28,23:54:55.000,332,11097969,-795,0,1701215694,12984.716085939996,91.4574564900031,54384.896108880006 2023-11-28,23:54:56.000,332,11097953,-795,0,1701215695,12984.68240438999,91.49270213999989,54384.86117328 2023-11-28,23:54:57.000,332,11097959,-795,0,1701215696,12984.79018535,91.47860388000117,54385.02886416 2023-11-28,23:54:58.000,332,11097931,-795,0,1701215697,12984.79018535,91.49270213999989,54385.02886416 2023-11-28,23:54:59.000,332,11097916,-795,0,1701215698,12984.74976749,91.45040736000374,54384.875147520004 2023-11-28,23:55:00.000,332,11097908,-795,0,1701215699,12984.756503799996,91.44335823000438,54384.903096 2023-11-28,23:55:01.000,332,11097953,-795,0,1701215700,12984.70934963,91.47155475000181,54384.86117328 2023-11-28,23:55:02.000,332,11097931,-795,0,1701215701,12984.70261331999,91.49975126999925,54384.81925056001 2023-11-28,23:55:03.000,332,11097936,-795,0,1701215702,12984.74303117999,91.49270213999989,54384.91008312 2023-11-28,23:55:04.000,332,11097934,-795,0,1701215703,12984.716085939996,91.49975126999925,54384.93803160001 2023-11-28,23:55:05.000,332,11097926,-795,0,1701215704,12984.70261331999,91.57024257000012,54384.875147520004 2023-11-28,23:55:06.000,332,11097953,-795,0,1701215705,12984.66219545999,91.56319344000076,54384.80527632 2023-11-28,23:55:07.000,332,11097855,-795,0,1701215706,12984.72955856,91.51384952999797,54384.826237680005 2023-11-28,23:55:08.000,332,11097954,-795,0,1701215707,12984.6891407,91.61253735000355,54384.84719904001 2023-11-28,23:55:09.000,332,11097947,-795,0,1701215708,12984.695877009995,91.64073387000099,54384.84719904001 2023-11-28,23:55:10.000,332,11097914,-795,0,1701215709,12984.615041289995,91.62663561000227,54384.61662408 2023-11-28,23:55:11.000,332,11097918,-795,0,1701215710,12984.716085939996,91.64778300000035,54384.728418000006 2023-11-28,23:55:12.000,332,11097882,-795,0,1701215711,12984.72955856,91.66893038999842,54384.88213464 2023-11-28,23:55:13.000,332,11097919,-795,0,1701215712,12984.74303117999,91.69712691000313,54384.88912176001 2023-11-28,23:55:14.000,332,11097934,-795,0,1701215713,12984.716085939996,91.7041760400025,54384.903096 2023-11-28,23:55:15.000,332,11097840,-795,0,1701215714,12984.66893177,91.66188125999906,54384.74937936001 2023-11-28,23:55:16.000,332,11097911,-795,0,1701215715,12984.675668079995,91.68302865000442,54384.728418000006 2023-11-28,23:55:17.000,332,11097930,-795,0,1701215716,12984.6891407,91.73237255999993,54384.85418616 2023-11-28,23:55:18.000,332,11097874,-795,0,1701215717,12984.70261331999,91.72532343000057,54384.86117328 2023-11-28,23:55:19.000,332,11097934,-795,0,1701215718,12984.675668079995,91.7041760400025,54384.93803160001 2023-11-28,23:55:20.000,332,11097900,-795,0,1701215719,12984.655459149995,91.73237255999993,54384.88213464 2023-11-28,23:55:21.000,332,11097951,-795,0,1701215720,12984.736294869996,91.71122517000185,54384.79828920001 2023-11-28,23:55:22.000,332,11097953,-795,0,1701215721,12984.70934963,91.71827430000121,54384.84021192 2023-11-28,23:55:23.000,332,11097885,-795,0,1701215722,12984.675668079995,91.7041760400025,54384.84719904001 2023-11-28,23:55:24.000,332,11097927,-795,0,1701215723,12984.675668079995,91.69712691000313,54384.86117328 2023-11-28,23:55:25.000,332,11097951,-795,0,1701215724,12984.6891407,91.66893038999842,54384.924057360004 2023-11-28,23:55:26.000,332,11097935,-795,0,1701215725,12984.594832359995,91.69712691000313,54384.80527632 2023-11-28,23:55:27.000,332,11097902,-795,0,1701215726,12984.615041289995,91.66893038999842,54384.85418616 2023-11-28,23:55:28.000,332,11097895,-795,0,1701215727,12984.54767819,91.64073387000099,54384.8332248 2023-11-28,23:55:30.000,332,11097899,-795,0,1701215729,12984.615041289995,91.63368474000163,54384.97995432 2023-11-28,23:55:31.000,332,11097866,-795,0,1701215730,12984.615041289995,91.64778300000035,54384.86816040001 2023-11-28,23:55:32.000,332,11097916,-795,0,1701215731,12984.58135973999,91.62663561000227,54384.88213464 2023-11-28,23:55:33.000,332,11097956,-795,0,1701215732,12984.41968829999,91.66188125999906,54384.707456640004 2023-11-28,23:55:34.000,332,11097962,-795,0,1701215733,12984.54767819,91.64073387000099,54384.7633536 2023-11-28,23:55:35.000,332,11097936,-795,0,1701215734,12984.554414499995,91.66893038999842,54384.84021192 2023-11-28,23:55:36.000,332,11097924,-795,0,1701215735,12984.574623429995,91.68302865000442,54384.85418616 2023-11-28,23:55:37.000,332,11097913,-795,0,1701215736,12984.534205569995,91.767618210004,54384.896108880006 2023-11-28,23:55:38.000,332,11097876,-795,0,1701215737,12984.513996639995,91.74647081999865,54384.777327840005 2023-11-28,23:55:39.000,332,11097855,-795,0,1701215738,12984.493787709995,91.77466734000336,54384.81925056001 2023-11-28,23:55:40.000,332,11097911,-795,0,1701215739,12984.50052401999,91.78171647000272,54384.75636648 2023-11-28,23:55:41.000,332,11097899,-795,0,1701215740,12984.433160919994,91.85925690000295,54384.728418000006 2023-11-28,23:55:42.000,332,11097906,-795,0,1701215741,12984.493787709995,91.83810951000487,54384.72143088001 2023-11-28,23:55:43.000,332,11097905,-795,0,1701215742,12984.493787709995,91.8663060300023,54384.84719904001 2023-11-28,23:55:44.000,332,11097968,-795,0,1701215743,12984.513996639995,91.91564993999782,54384.88912176001 2023-11-28,23:55:45.000,332,11097935,-795,0,1701215744,12984.43989722999,91.96499385000061,54384.74937936001 2023-11-28,23:55:46.000,332,11097903,-795,0,1701215745,12984.453369849994,91.97204297999997,54384.826237680005 2023-11-28,23:55:47.000,332,11097881,-795,0,1701215746,12984.40621568,91.99319036999805,54384.84719904001 2023-11-28,23:55:48.000,332,11097951,-795,0,1701215747,12984.43989722999,92.02843602000212,54384.88912176001 2023-11-28,23:55:49.000,332,11097978,-795,0,1701215748,12984.392743059994,92.04253428000084,54384.875147520004 2023-11-28,23:55:50.000,332,11097953,-795,0,1701215749,12984.412951989994,92.00728863000404,54384.88213464 2023-11-28,23:55:51.000,332,11097877,-795,0,1701215750,12984.298434719989,92.05663253999955,54384.79130208 2023-11-28,23:55:52.000,332,11097922,-795,0,1701215751,12984.332116269994,92.02843602000212,54384.86117328 2023-11-28,23:55:53.000,332,11097973,-795,0,1701215752,12984.345588889999,92.05663253999955,54384.993928560005 2023-11-28,23:55:54.000,332,11097931,-795,0,1701215753,12984.352325199994,92.00023950000468,54385.00091568 2023-11-28,23:55:55.000,332,11097862,-795,0,1701215754,12984.345588889999,92.05663253999955,54385.01488992001 2023-11-28,23:55:56.000,332,11097957,-795,0,1701215755,12984.244544239999,91.98614123999869,54384.88912176001 2023-11-28,23:55:57.000,332,11097897,-795,0,1701215756,12984.217598999989,91.97909210999933,54384.826237680005 2023-11-28,23:55:58.000,332,11097918,-795,0,1701215757,12984.170444829993,91.91564993999782,54384.72143088001 2023-11-28,23:55:59.000,332,11097927,-795,0,1701215758,12984.123290659998,91.93679733000317,54384.77034072001 2023-11-28,23:56:00.000,332,11097956,-795,0,1701215759,12984.103081729998,91.9015516799991,54384.73540512 2023-11-28,23:56:01.000,332,11097885,-795,0,1701215760,12984.076136489988,91.88040429000102,54384.79828920001 2023-11-28,23:56:02.000,332,11097887,-795,0,1701215761,12984.028982319993,91.83106037999823,54384.728418000006 2023-11-28,23:56:03.000,332,11097899,-795,0,1701215762,12984.042454939998,91.83810951000487,54384.79130208 2023-11-28,23:56:04.000,332,11097903,-795,0,1701215763,12984.042454939998,91.79581473000144,54384.81226344 2023-11-28,23:56:05.000,332,11097894,-795,0,1701215764,12984.022246009998,91.82401124999888,54384.72143088001 2023-11-28,23:56:06.000,332,11097904,-795,0,1701215765,12984.035718630003,91.78876560000208,54384.64457256 2023-11-28,23:56:07.000,332,11097882,-795,0,1701215766,12984.015509700002,91.80991299000016,54384.707456640004 2023-11-28,23:56:08.000,332,11097916,-795,0,1701215767,12984.028982319993,91.8028638600008,54384.81226344 2023-11-28,23:56:09.000,332,11097919,-795,0,1701215768,12984.042454939998,91.83810951000487,54384.84719904001 2023-11-28,23:56:10.000,332,11097908,-795,0,1701215769,12984.103081729998,91.83106037999823,54384.73540512 2023-11-28,23:56:11.000,332,11097907,-795,0,1701215770,12984.008773389993,91.79581473000144,54384.63059832001 2023-11-28,23:56:12.000,332,11097930,-795,0,1701215771,12984.028982319993,91.82401124999888,54384.60264984001 2023-11-28,23:56:13.000,332,11097883,-795,0,1701215772,12984.008773389993,91.79581473000144,54384.609636960005 2023-11-28,23:56:14.000,332,11097911,-795,0,1701215773,12984.042454939998,91.767618210004,54384.68649528 2023-11-28,23:56:15.000,332,11097936,-795,0,1701215774,12984.096345419988,91.74647081999865,54384.68649528 2023-11-28,23:56:16.000,332,11097949,-795,0,1701215775,12984.096345419988,91.74647081999865,54384.63758544 2023-11-28,23:56:17.000,332,11097945,-795,0,1701215776,12984.109818039993,91.72532343000057,54384.67950816001 2023-11-28,23:56:18.000,332,11097950,-795,0,1701215777,12984.190653759993,91.68302865000442,54384.79130208 2023-11-28,23:56:19.000,332,11097905,-795,0,1701215778,12984.116554349988,91.6548321299997,54384.6934824 2023-11-28,23:56:20.000,332,11097969,-795,0,1701215779,12984.109818039993,91.64073387000099,54384.66553392 2023-11-28,23:56:21.000,332,11097902,-795,0,1701215780,12984.096345419988,91.62663561000227,54384.53277864001 2023-11-28,23:56:22.000,332,11097933,-795,0,1701215781,12984.089609109993,91.5913899599982,54384.58168848001 2023-11-28,23:56:23.000,332,11097909,-795,0,1701215782,12984.163708519998,91.61958648000291,54384.728418000006 2023-11-28,23:56:24.000,332,11097934,-795,0,1701215783,12984.177181139989,91.62663561000227,54384.73540512 2023-11-28,23:56:25.000,332,11097898,-795,0,1701215784,12984.109818039993,91.61253735000355,54384.74937936001 2023-11-28,23:56:26.000,332,11097910,-795,0,1701215785,12984.123290659998,91.66188125999906,54384.609636960005 2023-11-28,23:56:27.000,332,11097931,-795,0,1701215786,12984.123290659998,91.6548321299997,54384.71444376 2023-11-28,23:56:28.000,332,11097927,-795,0,1701215787,12984.049191249993,91.69007778000378,54384.68649528 2023-11-28,23:56:29.000,332,11097924,-795,0,1701215788,12984.069400179993,91.73237255999993,54384.74937936001 2023-11-28,23:56:30.000,332,11097937,-795,0,1701215789,12984.069400179993,91.767618210004,54384.6934824 2023-11-28,23:56:31.000,332,11097915,-795,0,1701215790,12983.995300770002,91.78876560000208,54384.56771424 2023-11-28,23:56:32.000,332,11097905,-795,0,1701215791,12984.062663869998,91.85925690000295,54384.68649528 2023-11-28,23:56:33.000,332,11097916,-795,0,1701215792,12984.103081729998,91.89450254999974,54384.77034072001 2023-11-28,23:56:34.000,332,11097949,-795,0,1701215793,12983.975091840002,91.88040429000102,54384.59566272 2023-11-28,23:56:35.000,332,11097875,-795,0,1701215794,12984.022246009998,91.94384646000253,54384.53277864001 2023-11-28,23:56:36.000,332,11097936,-795,0,1701215795,12984.015509700002,91.96499385000061,54384.5886756 2023-11-28,23:56:37.000,332,11097945,-795,0,1701215796,12984.022246009998,92.04253428000084,54384.54675288 2023-11-28,23:56:38.000,332,11097934,-795,0,1701215797,12984.035718630003,92.00023950000468,54384.53277864001 2023-11-28,23:56:39.000,332,11097920,-795,0,1701215798,12984.109818039993,92.02843602000212,54384.672521039996 2023-11-28,23:56:40.000,332,11097928,-795,0,1701215799,12984.143499589998,92.02138689000276,54384.71444376 2023-11-28,23:56:41.000,332,11097907,-795,0,1701215800,12984.136763279988,92.02138689000276,54384.7633536 2023-11-28,23:56:42.000,332,11097943,-795,0,1701215801,12984.156972209988,92.00728863000404,54384.63059832001 2023-11-28,23:56:43.000,332,11097898,-795,0,1701215802,12984.150235899993,91.95794472000125,54384.71444376 2023-11-28,23:56:44.000,332,11097910,-795,0,1701215803,12984.177181139989,91.97909210999933,54384.609636960005 2023-11-28,23:56:45.000,332,11097935,-795,0,1701215804,12984.190653759993,91.97204297999997,54384.728418000006 2023-11-28,23:56:46.000,332,11097933,-795,0,1701215805,12984.197390069989,91.92974820000381,54384.658546800005 2023-11-28,23:56:47.000,332,11097897,-795,0,1701215806,12984.204126379998,91.88040429000102,54384.64457256 2023-11-28,23:56:48.000,332,11097904,-795,0,1701215807,12984.190653759993,91.89450254999974,54384.61662408 2023-11-28,23:56:49.000,332,11097905,-795,0,1701215808,12984.183917449998,91.88040429000102,54384.60264984001 2023-11-28,23:56:50.000,332,11097878,-795,0,1701215809,12984.291698409994,91.89450254999974,54384.74239224 2023-11-28,23:56:51.000,332,11097916,-795,0,1701215810,12984.271489479994,91.85220777000359,54384.66553392 2023-11-28,23:56:52.000,332,11097949,-795,0,1701215811,12984.251280549994,91.87335516000167,54384.59566272 2023-11-28,23:56:53.000,332,11097837,-795,0,1701215812,12984.244544239999,91.88745342000038,54384.60264984001 2023-11-28,23:56:54.000,332,11097931,-795,0,1701215813,12984.278225789989,91.82401124999888,54384.57470136 2023-11-28,23:56:55.000,332,11097902,-795,0,1701215814,12984.264753169999,91.78876560000208,54384.64457256 2023-11-28,23:56:56.000,332,11097898,-795,0,1701215815,12984.231071619994,91.8028638600008,54384.5188044 2023-11-28,23:56:57.000,332,11097924,-795,0,1701215816,12984.224335309998,91.82401124999888,54384.6934824 2023-11-28,23:56:58.000,332,11097924,-795,0,1701215817,12984.231071619994,91.79581473000144,54384.77034072001 2023-11-28,23:56:59.000,332,11097901,-795,0,1701215818,12984.271489479994,91.81696211999952,54384.65155968001 2023-11-28,23:57:00.000,332,11097960,-795,0,1701215819,12984.204126379998,91.83106037999823,54384.58168848001 2023-11-28,23:57:01.000,332,11097938,-795,0,1701215820,12984.204126379998,91.85220777000359,54384.539765760004 2023-11-28,23:57:02.000,332,11097896,-795,0,1701215821,12984.170444829993,91.81696211999952,54384.42098472 2023-11-28,23:57:03.000,332,11097882,-795,0,1701215822,12984.143499589998,91.84515864000423,54384.5188044 2023-11-28,23:57:04.000,332,11097939,-795,0,1701215823,12984.197390069989,91.84515864000423,54384.609636960005 2023-11-28,23:57:05.000,332,11097916,-795,0,1701215824,12984.190653759993,91.85220777000359,54384.707456640004 2023-11-28,23:57:06.000,332,11097909,-795,0,1701215825,12984.204126379998,91.85925690000295,54384.63758544 2023-11-28,23:57:07.000,332,11097917,-795,0,1701215826,12984.197390069989,91.85925690000295,54384.66553392 2023-11-28,23:57:08.000,332,11097954,-795,0,1701215827,12984.103081729998,91.88745342000038,54384.48386880001 2023-11-28,23:57:09.000,332,11097911,-795,0,1701215828,12984.123290659998,91.91564993999782,54384.5886756 2023-11-28,23:57:10.000,332,11097907,-795,0,1701215829,12984.197390069989,91.87335516000167,54384.68649528 2023-11-28,23:57:11.000,332,11097936,-795,0,1701215830,12984.177181139989,91.8028638600008,54384.60264984001 2023-11-28,23:57:12.000,332,11097935,-795,0,1701215831,12984.163708519998,91.84515864000423,54384.65155968001 2023-11-28,23:57:13.000,332,11097919,-795,0,1701215832,12984.217598999989,91.85925690000295,54384.74937936001 2023-11-28,23:57:14.000,332,11097910,-795,0,1701215833,12984.224335309998,91.82401124999888,54384.6934824 2023-11-28,23:57:15.000,332,11097872,-795,0,1701215834,12984.231071619994,91.78171647000272,54384.67950816001 2023-11-28,23:57:16.000,332,11097891,-795,0,1701215835,12984.177181139989,91.79581473000144,54384.53277864001 2023-11-28,23:57:17.000,332,11097986,-795,0,1701215836,12984.190653759993,91.767618210004,54384.54675288 2023-11-28,23:57:18.000,332,11097930,-795,0,1701215837,12984.258016859989,91.78171647000272,54384.59566272 2023-11-28,23:57:19.000,332,11097922,-795,0,1701215838,12984.258016859989,91.73237255999993,54384.64457256 2023-11-28,23:57:20.000,332,11097913,-795,0,1701215839,12984.258016859989,91.73942168999929,54384.59566272 2023-11-28,23:57:21.000,332,11097952,-795,0,1701215840,12984.224335309998,91.69007778000378,54384.5188044 2023-11-28,23:57:22.000,332,11097895,-795,0,1701215841,12984.224335309998,91.64778300000035,54384.38604912001 2023-11-28,23:57:23.000,332,11097873,-795,0,1701215842,12984.278225789989,91.61253735000355,54384.4489332 2023-11-28,23:57:24.000,332,11097907,-795,0,1701215843,12984.278225789989,91.66893038999842,54384.46989456 2023-11-28,23:57:25.000,332,11097934,-795,0,1701215844,12984.298434719989,91.66893038999842,54384.5188044 2023-11-28,23:57:26.000,332,11097953,-795,0,1701215845,12984.284962099999,91.66893038999842,54384.46290744001 2023-11-28,23:57:27.000,332,11097929,-795,0,1701215846,12984.31864364999,91.6548321299997,54384.5886756 2023-11-28,23:57:28.000,332,11097937,-795,0,1701215847,12984.311907339994,91.68302865000442,54384.67950816001 2023-11-28,23:57:29.000,332,11097893,-795,0,1701215848,12984.33885257999,91.66188125999906,54384.707456640004 2023-11-28,23:57:30.000,332,11097891,-795,0,1701215849,12984.325379959999,91.66188125999906,54384.72143088001 2023-11-28,23:57:31.000,332,11097926,-795,0,1701215850,12984.33885257999,91.64073387000099,54384.66553392 2023-11-28,23:57:32.000,332,11097893,-795,0,1701215851,12984.31864364999,91.64778300000035,54384.54675288 2023-11-28,23:57:33.000,332,11097864,-795,0,1701215852,12984.325379959999,91.66188125999906,54384.46290744001 2023-11-28,23:57:34.000,332,11097909,-795,0,1701215853,12984.386006749999,91.67597951999778,54384.56771424 2023-11-28,23:57:35.000,332,11097842,-795,0,1701215854,12984.332116269994,91.57024257000012,54384.2393196 2023-11-28,23:57:36.000,332,11097915,-795,0,1701215855,12984.345588889999,91.5913899599982,54384.34412640001 2023-11-28,23:57:37.000,332,11097906,-795,0,1701215856,12984.412951989994,91.5913899599982,54384.64457256 2023-11-28,23:57:38.000,332,11097936,-795,0,1701215857,12984.50052401999,91.62663561000227,54384.67950816001 2023-11-28,23:57:39.000,332,11097883,-795,0,1701215858,12984.4870514,91.61253735000355,54384.71444376 2023-11-28,23:57:40.000,332,11097965,-795,0,1701215859,12984.4870514,91.58434082999884,54384.609636960005 2023-11-28,23:57:41.000,332,11097903,-795,0,1701215860,12984.513996639995,91.57729169999948,54384.59566272 2023-11-28,23:57:42.000,332,11097937,-795,0,1701215861,12984.493787709995,91.53499692000332,54384.53277864001 2023-11-28,23:57:43.000,332,11097948,-795,0,1701215862,12984.56788712,91.5208986600046,54384.658546800005 2023-11-28,23:57:44.000,332,11097933,-795,0,1701215863,12984.64198652999,91.48565301000053,54384.6934824 2023-11-28,23:57:45.000,332,11097969,-795,0,1701215864,12984.60830498,91.49975126999925,54384.64457256 2023-11-28,23:57:46.000,332,11097906,-795,0,1701215865,12984.62851391,91.48565301000053,54384.5886756 2023-11-28,23:57:47.000,332,11097912,-795,0,1701215866,12984.66893177,91.47860388000117,54384.65155968001 2023-11-28,23:57:48.000,332,11097974,-795,0,1701215867,12984.62851391,91.45040736000374,54384.6236112 2023-11-28,23:57:49.000,332,11097912,-795,0,1701215868,12984.64198652999,91.51384952999797,54384.59566272 2023-11-28,23:57:50.000,332,11097910,-795,0,1701215869,12984.66893177,91.44335823000438,54384.672521039996 2023-11-28,23:57:51.000,332,11097939,-795,0,1701215870,12984.635250219995,91.46450562000246,54384.64457256 2023-11-28,23:57:52.000,332,11097947,-795,0,1701215871,12984.695877009995,91.46450562000246,54384.63059832001 2023-11-28,23:57:53.000,332,11097917,-795,0,1701215872,12984.74976749,91.48565301000053,54384.70046952001 2023-11-28,23:57:54.000,332,11097819,-795,0,1701215873,12984.76997642,91.45040736000374,54384.72143088001 2023-11-28,23:57:55.000,332,11097878,-795,0,1701215874,12984.736294869996,91.47860388000117,54384.70046952001 2023-11-28,23:57:56.000,332,11097896,-795,0,1701215875,12984.716085939996,91.48565301000053,54384.60264984001 2023-11-28,23:57:57.000,332,11097928,-795,0,1701215876,12984.6891407,91.52794779000396,54384.57470136 2023-11-28,23:57:58.000,332,11097907,-795,0,1701215877,12984.72955856,91.54909518000204,54384.67950816001 2023-11-28,23:57:59.000,332,11097912,-795,0,1701215878,12984.70261331999,91.54909518000204,54384.66553392 2023-11-28,23:58:00.000,332,11097929,-795,0,1701215879,12984.68240438999,91.56319344000076,54384.70046952001 2023-11-28,23:58:01.000,332,11097965,-795,0,1701215880,12984.716085939996,91.59843909000483,54384.77034072001 2023-11-28,23:58:02.000,332,11097874,-795,0,1701215881,12984.70261331999,91.61958648000291,54384.672521039996 2023-11-28,23:58:03.000,332,11097912,-795,0,1701215882,12984.695877009995,91.64778300000035,54384.6934824 2023-11-28,23:58:04.000,332,11097870,-795,0,1701215883,12984.72282224999,91.64073387000099,54384.73540512 2023-11-28,23:58:05.000,332,11097862,-795,0,1701215884,12984.72282224999,91.68302865000442,54384.74239224 2023-11-28,23:58:06.000,332,11097932,-795,0,1701215885,12984.6891407,91.68302865000442,54384.67950816001 2023-11-28,23:58:07.000,332,11097919,-795,0,1701215886,12984.675668079995,91.68302865000442,54384.658546800005 2023-11-28,23:58:08.000,332,11097921,-795,0,1701215887,12984.76324010999,91.69007778000378,54384.728418000006 2023-11-28,23:58:09.000,332,11097933,-795,0,1701215888,12984.736294869996,91.72532343000057,54384.75636648 2023-11-28,23:58:10.000,332,11097881,-795,0,1701215889,12984.72955856,91.67597951999778,54384.72143088001 2023-11-28,23:58:11.000,332,11097891,-795,0,1701215890,12984.72282224999,91.69712691000313,54384.63758544 2023-11-28,23:58:12.000,332,11097908,-795,0,1701215891,12984.716085939996,91.58434082999884,54384.441946080005 2023-11-28,23:58:13.000,332,11097874,-795,0,1701215892,12984.756503799996,91.57024257000012,54384.45592032 2023-11-28,23:58:14.000,332,11097911,-795,0,1701215893,12984.911438930001,91.50680039999861,54384.61662408 2023-11-28,23:58:15.000,332,11097985,-795,0,1701215894,12984.931647860001,91.56319344000076,54384.60264984001 2023-11-28,23:58:16.000,332,11097966,-795,0,1701215895,12984.918175239996,91.61958648000291,54384.609636960005 2023-11-28,23:58:17.000,332,11097958,-795,0,1701215896,12984.864284759991,91.62663561000227,54384.59566272 2023-11-28,23:58:18.000,332,11097940,-795,0,1701215897,12984.844075829991,91.52794779000396,54384.53277864001 2023-11-28,23:58:19.000,332,11097919,-795,0,1701215898,12984.850812140001,91.42221083999902,54384.53277864001 2023-11-28,23:58:20.000,332,11097955,-795,0,1701215899,12984.965329409992,91.28827737000393,54384.47688168 2023-11-28,23:58:21.000,332,11097922,-795,0,1701215900,12985.052901440002,91.35876867000479,54384.490855920005 2023-11-28,23:58:22.000,332,11097875,-795,0,1701215901,12985.167418709992,91.37991606000287,54384.49784304 2023-11-28,23:58:23.000,332,11097884,-795,0,1701215902,12985.187627639993,91.48565301000053,54384.63758544 2023-11-28,23:58:24.000,332,11097888,-795,0,1701215903,12985.201100259997,91.54909518000204,54384.728418000006 2023-11-28,23:58:25.000,332,11097902,-795,0,1701215904,12985.106791919992,91.60548822000419,54384.72143088001 2023-11-28,23:58:26.000,332,11097886,-795,0,1701215905,12985.153946090002,91.56319344000076,54384.672521039996 2023-11-28,23:58:27.000,332,11097913,-795,0,1701215906,12985.127000849992,91.61958648000291,54384.79130208 2023-11-28,23:58:28.000,332,11097886,-795,0,1701215907,12985.100055609997,91.5913899599982,54384.72143088001 2023-11-28,23:58:29.000,332,11097898,-795,0,1701215908,12985.106791919992,91.60548822000419,54384.78431496 2023-11-28,23:58:30.000,332,11097911,-795,0,1701215909,12985.012483580002,91.64073387000099,54384.60264984001 2023-11-28,23:58:31.000,332,11097922,-795,0,1701215910,12985.113528230002,91.64778300000035,54384.81925056001 2023-11-28,23:58:32.000,332,11097948,-795,0,1701215911,12985.127000849992,91.63368474000163,54384.65155968001 2023-11-28,23:58:33.000,332,11097922,-795,0,1701215912,12985.106791919992,91.66188125999906,54384.78431496 2023-11-28,23:58:34.000,332,11097878,-795,0,1701215913,12985.032692510002,91.6548321299997,54384.71444376 2023-11-28,23:58:35.000,332,11097906,-795,0,1701215914,12985.059637749997,91.66893038999842,54384.85418616 2023-11-28,23:58:36.000,332,11097895,-795,0,1701215915,12984.958593099997,91.66188125999906,54384.61662408 2023-11-28,23:58:37.000,332,11097918,-795,0,1701215916,12984.999010959997,91.69712691000313,54384.504830159996 2023-11-28,23:58:38.000,332,11097903,-795,0,1701215917,12985.066374059992,91.6548321299997,54384.672521039996 2023-11-28,23:58:39.000,332,11097929,-795,0,1701215918,12985.012483580002,91.67597951999778,54384.672521039996 2023-11-28,23:58:40.000,332,11097951,-795,0,1701215919,12985.079846679997,91.68302865000442,54384.875147520004 2023-11-28,23:58:41.000,332,11097923,-795,0,1701215920,12985.079846679997,91.7041760400025,54384.79828920001 2023-11-28,23:58:42.000,332,11097875,-795,0,1701215921,12985.140473469997,91.6548321299997,54384.74937936001 2023-11-28,23:58:43.000,332,11097895,-795,0,1701215922,12985.133737160002,91.64778300000035,54384.7633536 2023-11-28,23:58:44.000,332,11097908,-795,0,1701215923,12985.174155020002,91.71827430000121,54384.79130208 2023-11-28,23:58:45.000,332,11097924,-795,0,1701215924,12985.160682399997,91.74647081999865,54384.79130208 2023-11-28,23:58:46.000,332,11097887,-795,0,1701215925,12985.133737160002,91.67597951999778,54384.61662408 2023-11-28,23:58:47.000,332,11097945,-795,0,1701215926,12985.160682399997,91.72532343000057,54384.71444376 2023-11-28,23:58:48.000,332,11097939,-795,0,1701215927,12985.180891329997,91.69007778000378,54384.79130208 2023-11-28,23:58:49.000,332,11097941,-795,0,1701215928,12985.167418709992,91.71827430000121,54384.75636648 2023-11-28,23:58:50.000,332,11097930,-795,0,1701215929,12985.234781810002,91.68302865000442,54384.728418000006 2023-11-28,23:58:51.000,332,11097960,-795,0,1701215930,12985.194363950002,91.67597951999778,54384.71444376 2023-11-28,23:58:52.000,332,11097933,-795,0,1701215931,12985.180891329997,91.7041760400025,54384.63059832001 2023-11-28,23:58:53.000,332,11097929,-795,0,1701215932,12985.160682399997,91.66893038999842,54384.658546800005 2023-11-28,23:58:54.000,332,11097897,-795,0,1701215933,12985.207836569993,91.67597951999778,54384.728418000006 2023-11-28,23:58:55.000,332,11097914,-795,0,1701215934,12985.228045499993,91.6548321299997,54384.75636648 2023-11-28,23:58:56.000,332,11097929,-795,0,1701215935,12985.160682399997,91.61253735000355,54384.728418000006 2023-11-28,23:58:57.000,332,11097911,-795,0,1701215936,12985.187627639993,91.66188125999906,54384.75636648 2023-11-28,23:58:58.000,332,11097879,-795,0,1701215937,12985.254990740003,91.61253735000355,54384.81925056001 2023-11-28,23:58:59.000,332,11097887,-795,0,1701215938,12985.234781810002,91.5913899599982,54384.81226344 2023-11-28,23:59:00.000,332,11097921,-795,0,1701215939,12985.234781810002,91.5913899599982,54384.81925056001 2023-11-28,23:59:01.000,332,11097920,-795,0,1701215940,12985.214572880002,91.61958648000291,54384.73540512 2023-11-28,23:59:02.000,332,11097954,-675,0,1701215941,12985.254990740003,91.5561443100014,54384.609636960005 2023-11-28,23:59:03.000,332,11097942,-795,0,1701215942,12985.356035389988,91.54204605000268,54384.74937936001 2023-11-28,23:59:04.000,332,11097885,-795,0,1701215943,12985.308881219993,91.57024257000012,54384.84021192 2023-11-28,23:59:05.000,332,11097901,-795,0,1701215944,12985.315617529988,91.57729169999948,54384.85418616 2023-11-28,23:59:06.000,332,11097966,-795,0,1701215945,12985.302144909998,91.58434082999884,54384.74239224 2023-11-28,23:59:07.000,332,11097925,-795,0,1701215946,12985.329090149993,91.54204605000268,54384.7633536 2023-11-28,23:59:08.000,332,11097926,-795,0,1701215947,12985.288672289993,91.5913899599982,54384.84021192 2023-11-28,23:59:09.000,332,11097923,-795,0,1701215948,12985.288672289993,91.59843909000483,54384.74239224 2023-11-28,23:59:10.000,332,11097934,-795,0,1701215949,12985.308881219993,91.61958648000291,54384.728418000006 2023-11-28,23:59:11.000,332,11097951,-795,0,1701215950,12985.295408599988,91.59843909000483,54384.67950816001 2023-11-28,23:59:12.000,332,11098009,-795,0,1701215951,12985.275199670003,91.60548822000419,54384.658546800005 2023-11-28,23:59:13.000,332,11097909,-795,0,1701215952,12985.362771699998,91.60548822000419,54384.7633536 2023-11-28,23:59:14.000,332,11097843,-795,0,1701215953,12985.369508009993,91.59843909000483,54384.75636648 2023-11-28,23:59:15.000,332,11097959,-795,0,1701215954,12985.389716939993,91.61958648000291,54384.728418000006 2023-11-28,23:59:16.000,332,11097931,-795,0,1701215955,12985.356035389988,91.57729169999948,54384.58168848001 2023-11-28,23:59:17.000,332,11097911,-795,0,1701215956,12985.376244319988,91.64073387000099,54384.5886756 2023-11-28,23:59:18.000,332,11097913,-795,0,1701215957,12985.389716939993,91.59843909000483,54384.52579152 2023-11-28,23:59:19.000,332,11097857,-795,0,1701215958,12985.463816349999,91.57729169999948,54384.70046952001 2023-11-28,23:59:20.000,332,11097909,-795,0,1701215959,12985.510970519994,91.57729169999948,54384.74239224 2023-11-28,23:59:21.000,332,11097901,-795,0,1701215960,12985.510970519994,91.64778300000035,54384.672521039996 2023-11-28,23:59:22.000,332,11097883,-795,0,1701215961,12985.463816349999,91.60548822000419,54384.63758544 2023-11-28,23:59:23.000,332,11097896,-795,0,1701215962,12985.497497899989,91.58434082999884,54384.65155968001 2023-11-28,23:59:24.000,332,11097910,-795,0,1701215963,12985.497497899989,91.54909518000204,54384.68649528 2023-11-28,23:59:25.000,332,11097942,-795,0,1701215964,12985.457080039989,91.61253735000355,54384.68649528 2023-11-28,23:59:26.000,332,11097926,-795,0,1701215965,12985.504234209999,91.54909518000204,54384.658546800005 2023-11-28,23:59:27.000,332,11097908,-795,0,1701215966,12985.497497899989,91.54909518000204,54384.54675288 2023-11-28,23:59:28.000,332,11097915,-795,0,1701215967,12985.531179449994,91.58434082999884,54384.609636960005 2023-11-28,23:59:29.000,332,11097901,-795,0,1701215968,12985.612015169994,91.63368474000163,54384.672521039996 2023-11-28,23:59:30.000,332,11097930,-795,0,1701215969,12985.652433029994,91.59843909000483,54384.728418000006 2023-11-28,23:59:31.000,332,11097886,-795,0,1701215970,12985.612015169994,91.64778300000035,54384.658546800005 2023-11-28,23:59:32.000,332,11097835,-795,0,1701215971,12985.62548779,91.60548822000419,54384.504830159996 2023-11-28,23:59:33.000,332,11097837,-795,0,1701215972,12985.612015169994,91.64073387000099,54384.52579152 2023-11-28,23:59:34.000,332,11097850,-795,0,1701215973,12985.65916933999,91.5913899599982,54384.609636960005 2023-11-28,23:59:35.000,332,11097890,-795,0,1701215974,12985.67937826999,91.64778300000035,54384.65155968001 2023-11-28,23:59:36.000,332,11097944,-795,0,1701215975,12985.65916933999,91.66893038999842,54384.64457256 2023-11-28,23:59:37.000,332,11097916,-795,0,1701215976,12985.67937826999,91.67597951999778,54384.43495896001 2023-11-28,23:59:38.000,332,11097928,-795,0,1701215977,12985.612015169994,91.67597951999778,54384.43495896001 2023-11-28,23:59:39.000,332,11097877,-795,0,1701215978,12985.672641959995,91.71827430000121,54384.60264984001 2023-11-28,23:59:40.000,332,11097873,-795,0,1701215979,12985.64569672,91.71122517000185,54384.54675288 2023-11-28,23:59:41.000,332,11097952,-795,0,1701215980,12985.672641959995,91.77466734000336,54384.57470136 2023-11-28,23:59:42.000,332,11097910,-795,0,1701215981,12985.652433029994,91.76056908000464,54384.58168848001 2023-11-28,23:59:43.000,332,11097905,-795,0,1701215982,12985.71979612999,91.81696211999952,54384.70046952001 2023-11-28,23:59:44.000,332,11097933,-795,0,1701215983,12985.69958719999,91.78876560000208,54384.67950816001 2023-11-28,23:59:45.000,332,11097930,-795,0,1701215984,12985.74674137,91.82401124999888,54384.6236112 2023-11-28,23:59:46.000,332,11097881,-795,0,1701215985,12985.753477679995,91.84515864000423,54384.64457256 2023-11-28,23:59:47.000,332,11097899,-795,0,1701215986,12985.692850889995,91.85925690000295,54384.55374000001 2023-11-28,23:59:48.000,332,11097926,-795,0,1701215987,12985.733268749995,91.81696211999952,54384.56771424 2023-11-28,23:59:49.000,332,11097887,-795,0,1701215988,12985.692850889995,91.8663060300023,54384.5188044 2023-11-28,23:59:50.000,332,11097907,-795,0,1701215989,12985.72653244,91.82401124999888,54384.63758544 2023-11-28,23:59:51.000,332,11097924,-795,0,1701215990,12985.70632351,91.8663060300023,54384.52579152 2023-11-28,23:59:52.000,332,11097916,-795,0,1701215991,12985.71979612999,91.85220777000359,54384.66553392 2023-11-28,23:59:53.000,332,11097906,-795,0,1701215992,12985.753477679995,91.82401124999888,54384.77034072001 2023-11-28,23:59:54.000,332,11097875,-795,0,1701215993,12985.80063184999,91.8028638600008,54384.79130208 2023-11-28,23:59:55.000,332,11097913,-795,0,1701215994,12985.76021398999,91.83810951000487,54384.672521039996 2023-11-28,23:59:56.000,332,11097863,-795,0,1701215995,12985.753477679995,91.83106037999823,54384.46989456 2023-11-28,23:59:57.000,332,11097867,-795,0,1701215996,12985.74000505999,91.84515864000423,54384.54675288 2023-11-28,23:59:58.000,332,11097950,-795,0,1701215997,12985.78715923,91.83106037999823,54384.61662408 2023-11-28,23:59:59.000,332,11097881,-795,0,1701215998,12985.753477679995,91.88040429000102,54384.65155968001